{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102467,"rows_kept":102467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.71,75853.91,0.0,-0.42419,2e-05,31.10258]
[1779868866822,204.71,75868.81,0.0,-0.42383,2e-05,31.10322]
[1779868871857,204.71,75870.14,0.0,-0.4238,2e-05,31.10328]
[1779868876892,204.71,75874.92,0.0,-0.42368,2e-05,31.10348]
[1779868881928,204.71,75875.08,0.0,-0.42368,2e-05,31.10349]
[1779868892000,204.71,75875.63,0.0,-0.42367,2e-05,31.10082]
[1779868897034,204.71,75884.15,0.0,-0.42346,2e-05,31.10117]
[1779868902069,204.71,75884.61,0.0,-0.42345,2e-05,31.10119]
[1779868907104,204.71,75884.82,0.0,-0.42344,2e-05,31.1012]
[1779868912144,204.71,75884.86,0.0,-0.42344,2e-05,31.1012]
[1779868917176,204.71,75883.45,0.0,-0.42348,2e-05,31.10114]
[1779868922211,204.71,75886.65,0.0,-0.4234,2e-05,31.10127]
[1779868927246,204.71,75895.32,0.0,-0.42319,2e-05,31.10162]
[1779868932282,204.71,75899.81,0.0,-0.42308,2e-05,31.10179]
[1779868937316,204.71,75894.09,0.0,-0.42322,2e-05,31.10157]
[1779868942352,204.71,75902.19,0.0,-0.42303,2e-05,31.10188]
[1779868947387,204.71,75901.5,0.0,-0.42304,2e-05,31.10186]
[1779868949695,204.71,75901.5,0.0,-0.42304,2e-05,31.10186]
[1779868949795,204.71,75901.5,0.0,-0.42304,2e-05,31.10186]
[1779868957456,204.71,75888.84,0.0,-0.42335,2e-05,31.09867]
[1779868959271,204.71,75889.28,0.0,-0.42334,2e-05,31.09869]
[1779868959470,204.71,75888.84,0.0,-0.42335,2e-05,31.09867]
[1779868960176,204.71,75888.84,0.0,-0.42335,2e-05,31.09867]
[1779868960478,204.71,75888.94,0.0,-0.42335,2e-05,31.09867]
[1779868961288,204.71,75888.94,0.0,-0.42335,2e-05,31.09867]
[1779868961341,204.71,75888.94,0.0,-0.42335,2e-05,31.09867]
[1779868963198,204.71,75888.55,0.0,-0.42336,2e-05,31.09866]
[1779868963304,204.71,75888.55,0.0,-0.42336,2e-05,31.09866]
[1779868965046,204.71,75887.76,0.0,-0.42337,2e-05,31.09863]
[1779868965144,204.71,75887.76,0.0,-0.42337,2e-05,31.09863]
[1779868966160,204.71,75886.01,0.0,-0.42342,2e-05,31.09856]
[1779868966214,204.71,75886.01,0.0,-0.42342,2e-05,31.09856]
[1779868969120,204.71,75884.47,0.0,-0.42345,2e-05,31.09849]
[1779868969254,204.71,75884.47,0.0,-0.42345,2e-05,31.09849]
[1779868970277,204.71,75880.5,0.0,-0.42355,2e-05,31.09833]
[1779868970370,204.71,75880.5,0.0,-0.42355,2e-05,31.09833]
[1779868971367,204.71,75878.9,0.0,-0.42359,2e-05,31.09827]
[1779868971398,204.71,75878.9,0.0,-0.42359,2e-05,31.09827]
[1779868972629,204.71,75879.27,0.0,-0.42358,2e-05,31.09828]
[1779868972680,204.71,75879.27,0.0,-0.42358,2e-05,31.09828]
[1779868973719,204.71,75879.3,0.0,-0.42358,2e-05,31.09828]
[1779868973762,204.71,75879.3,0.0,-0.42358,2e-05,31.09828]
[1779868975084,204.71,75879.3,0.0,-0.42358,2e-05,31.09828]
[1779868975184,204.71,75879.3,0.0,-0.42358,2e-05,31.09828]
[1779868976218,204.71,75880.22,0.0,-0.42356,2e-05,31.09832]
[1779868976276,204.71,75880.3,0.0,-0.42355,2e-05,31.09832]
[1779868977073,204.71,75880.3,0.0,-0.42355,2e-05,31.09832]
[1779868977159,204.71,75880.33,0.0,-0.42355,2e-05,31.09832]
[1779868978131,204.71,75880.33,0.0,-0.42355,2e-05,31.09832]
[1779868978222,204.71,75880.33,0.0,-0.42355,2e-05,31.09832]
[1779868979264,204.71,75880.33,0.0,-0.42355,2e-05,31.09832]
[1779868979331,204.71,75880.33,0.0,-0.42355,2e-05,31.09832]
[1779868980357,204.71,75881.04,0.0,-0.42354,2e-05,31.09835]
[1779868980438,204.71,75881.04,0.0,-0.42354,2e-05,31.09835]
[1779868982166,204.71,75881.06,0.0,-0.42354,2e-05,31.09835]
[1779868982356,204.71,75881.06,0.0,-0.42354,2e-05,31.09835]
[1779868983484,204.71,75880.34,0.0,-0.42355,2e-05,31.09833]
[1779868983535,204.71,75880.34,0.0,-0.42355,2e-05,31.09833]
[1779868983502,204.71,75880.73,0.0,-0.42354,2e-05,31.09834]
[1779868983608,204.71,75880.73,0.0,-0.42354,2e-05,31.09834]
[1779868988674,204.71,75883.29,0.0,-0.42348,2e-05,31.09845]
[1779868993708,204.71,75884.21,0.0,-0.42346,2e-05,31.09848]
[1779868998743,204.71,75884.93,0.0,-0.42344,2e-05,31.09851]
[1779869003778,204.71,75883.48,0.0,-0.42348,2e-05,31.09845]
[1779869008814,204.71,75884.51,0.0,-0.42345,2e-05,31.0985]
[1779869013849,204.71,75884.89,0.0,-0.42344,2e-05,31.09582]
[1779869018883,204.71,75884.91,0.0,-0.42344,2e-05,31.09582]
[1779869023920,204.71,75885.33,0.0,-0.42343,2e-05,31.09584]
[1779869028954,204.71,75884.67,0.0,-0.42345,2e-05,31.09581]
[1779869030607,35.15,75887.33,0.0,-0.30155,0.00012,27.67631]
[1779869035612,35.13,75870.8,0.0,-0.3035,0.00013,27.75048]
[1779869040617,35.11,75871.72,0.0,-0.30329,0.00013,27.74189]
[1779869045622,35.09,75879.25,0.0,-0.30225,0.00013,27.70204]
[1779869050627,35.07,75878.41,0.0,-0.30227,0.00013,27.70256]
[1779869055632,34.85,75883.46,0.0,-0.30056,0.00013,27.63383]
[1779869059636,34.68,75886.59,0.0,-0.29933,0.00013,27.58379]
[1779869064641,34.5,75889.83,0.0,-0.29806,0.00013,27.5315]
[1779869070647,34.33,75890.38,0.0,-0.29715,0.00013,27.49364]
[1779869075652,34.22,75888.57,0.0,-0.29681,0.00013,27.47583]
[1779869076054,34.22,75888.57,0.0,-0.29681,0.00013,27.47583]
[1779869076653,34.2,75888.38,0.0,-0.29673,0.00013,27.47246]
[1779869081658,34.17,75890.11,0.0,-0.29633,0.00013,27.45607]
[1779869083853,34.16,75891.18,0.0,-0.29616,0.00013,27.44924]
[1779869084661,34.16,75891.23,0.0,-0.29614,0.00013,27.44834]
[1779869089666,34.14,75893.29,0.0,-0.29581,0.00013,27.43525]
[1779869094670,34.14,75894.91,0.0,-0.29556,0.00013,27.42534]
[1779869099675,34.13,75897.07,0.0,-0.29526,0.00013,27.41322]
[1779869104709,34.13,75898.37,0.0,-0.29509,0.00013,27.40615]
[1779869105615,34.13,75898.37,0.0,-0.29509,0.00013,27.40615]
[1779869105708,34.13,75898.37,0.0,-0.29508,0.00013,27.4061]
[1779869107712,34.13,75909.01,0.0,-0.29374,0.00013,27.35231]
[1779869111520,34.14,75904.99,0.0,-0.29428,0.00013,27.37411]
[1779869111627,34.14,75904.99,0.0,-0.29428,0.00013,27.37411]
[1779869111716,34.14,75902.44,0.0,-0.29461,0.00013,27.3872]
[1779869111752,34.14,75902.44,0.0,-0.29461,0.00013,27.3872]
[1779869112717,34.14,75902.53,0.0,-0.2946,0.00013,27.38678]
[1779869113920,34.14,75903.87,0.0,-0.29443,0.00013,27.38009]
[1779869114719,34.14,75903.88,0.0,-0.29443,0.00013,27.38018]
[1779869119724,34.14,75906.1,0.0,-0.29417,0.00013,27.36972]
[1779869125635,34.15,75906.32,0.0,-0.29417,0.00013,27.36974]
[1779869130671,34.15,75910.06,0.0,-0.29373,0.00013,27.35205]
[1779869135705,34.16,75915.96,0.0,-0.29302,0.00013,27.32143]
[1779869140744,34.17,75910.45,0.0,-0.29375,0.00013,27.35089]
[1779869145749,34.17,75911.77,0.0,-0.2936,0.00013,27.345]
[1779869150754,34.18,75904.17,0.0,-0.29458,0.00013,27.38406]
[1779869155759,34.17,75897.27,0.0,-0.29541,0.00013,27.41723]
[1779869160764,34.16,75892.8,0.0,-0.29592,0.00013,27.43733]
[1779869165769,34.14,75889.91,0.0,-0.29622,0.00013,27.44901]
[1779869170774,34.13,75888.06,0.0,-0.29639,0.00013,27.45565]
[1779869175779,34.11,75879.71,0.0,-0.29738,0.00013,27.49433]
[1779869180784,34.1,75878.57,0.0,-0.29743,0.00013,27.49628]
[1779869185789,34.08,75876.32,0.0,-0.29764,0.00013,27.50428]
[1779869187982,34.07,75876.5,0.0,-0.29759,0.00013,27.50208]
[1779869188078,34.07,75876.5,0.0,-0.29759,0.00013,27.50208]
[1779869188804,34.07,75875.46,0.0,-0.2977,0.00013,27.50668]
[1779869190806,34.06,75864.35,0.0,-0.29908,0.00013,27.56061]
[1779869195811,34.04,75864.63,0.0,-0.29893,0.00013,27.55165]
[1779869200219,34.02,75865.14,0.0,-0.29878,0.00013,27.54594]
[1779869200425,34.02,75865.14,0.0,-0.29878,0.00013,27.54594]
[1779869200816,34.03,75864.92,0.0,-0.29886,0.00013,27.54914]
[1779869205821,34.07,75859.45,0.0,-0.29976,0.00013,27.58473]
[1779869210826,34.11,75860.2,0.0,-0.29983,0.00013,27.5877]
[1779869215831,34.13,75858.74,0.0,-0.30015,0.00013,27.60043]
[1779869220836,34.16,75862.33,0.0,-0.2998,0.00013,27.58733]
[1779869225841,34.17,75859.08,0.0,-0.30031,0.00013,27.60728]
[1779869230851,34.18,75859.17,0.0,-0.30034,0.00013,27.60885]
[1779869235856,34.19,75859.39,0.0,-0.30037,0.00013,27.60996]
[1779869240861,34.2,75857.85,0.0,-0.30061,0.00013,27.61936]
[1779869245865,34.21,75855.23,0.0,-0.30096,0.00013,27.6331]
[1779869250870,34.2,75844.74,0.0,-0.3023,0.00013,27.68419]
[1779869252141,34.2,75842.02,0.0,-0.30262,0.00013,27.69403]
[1779869252872,34.2,75841.79,0.0,-0.30264,0.00013,27.69472]
[1779869253810,34.2,75841.79,0.0,-0.30264,0.00013,27.69472]
[1779869253873,34.2,75841.32,0.0,-0.30269,0.00013,27.69658]
[1779869256615,34.19,75841.26,0.0,-0.30267,0.00013,27.69598]
[1779869256646,34.19,75841.26,0.0,-0.30266,0.00013,27.69558]
[1779869261881,34.17,75830.49,0.0,-0.30397,0.00013,27.74516]
[1779869266886,34.16,75829.77,0.0,-0.30398,0.00013,27.74509]
[1779869271891,34.14,75837.17,0.0,-0.30296,0.00013,27.70646]
[1779869272021,34.14,75837.17,0.0,-0.30296,0.00013,27.70646]
[1779869272892,34.14,75838.86,0.0,-0.30274,0.00013,27.69797]
[1779869275043,34.14,75838.04,0.0,-0.30284,0.00013,27.70168]
[1779869275895,34.14,75838.2,0.0,-0.30281,0.00013,27.70071]
[1779869280900,34.14,75832.88,0.0,-0.30347,0.00013,27.72567]
[1779869285905,34.13,75836.43,0.0,-0.30299,0.00013,27.7071]
[1779869291910,34.13,75837.52,0.0,-0.30283,0.00013,27.70108]
[1779869297916,34.12,75837.44,0.0,-0.30283,0.00013,27.70094]
[1779869303892,34.12,75837.44,0.0,-0.30281,0.00013,27.70039]
[1779869308925,34.12,75836.2,0.0,-0.30296,0.00013,27.70607]
[1779869313932,34.12,75838.71,0.0,-0.30263,0.00013,27.69073]
[1779869318937,34.12,75837.23,0.0,-0.30281,0.00013,27.69782]
[1779869323942,34.11,75832.71,0.0,-0.30337,0.00013,27.71895]
[1779869328947,34.11,75831.6,0.0,-0.30348,0.00013,27.72327]
[1779869334952,34.1,75832.46,0.0,-0.30335,0.00013,27.71821]
[1779869339957,34.1,75838.29,0.0,-0.3026,0.00013,27.68956]
[1779869344336,34.1,75837.75,0.0,-0.30268,0.00013,27.6925]
[1779869344880,34.1,75837.75,0.0,-0.30268,0.00013,27.6925]
[1779869345072,34.1,75838.34,0.0,-0.3026,0.00013,27.68973]
[1779869345963,34.11,75838.54,0.0,-0.30258,0.00013,27.68882]
[1779869349196,34.11,75838.58,0.0,-0.30258,0.00013,27.68889]
[1779869349967,34.11,75838.75,0.0,-0.30256,0.00013,27.68814]
[1779869354972,34.11,75838.72,0.0,-0.30258,0.00013,27.68867]
[1779869356299,34.11,75838.9,0.0,-0.30255,0.00013,27.68784]
[1779869356974,34.11,75840.27,0.0,-0.30238,0.00013,27.68124]
[1779869361979,34.11,75842.65,0.0,-0.30209,0.00013,27.6702]
[1779869366984,34.12,75842.21,0.0,-0.30217,0.00013,27.67321]
[1779869370543,34.12,75839.83,0.0,-0.30248,0.00013,27.6852]
[1779869370988,34.12,75838.94,0.0,-0.3026,0.00013,27.68958]
[1779869375992,34.12,75835.89,0.0,-0.30296,0.00013,27.7011]
[1779869380997,34.11,75835.9,0.0,-0.30295,0.00013,27.70045]
[1779869386003,34.11,75831.26,0.0,-0.30351,0.00013,27.72193]
[1779869391008,34.1,75830.99,0.0,-0.30352,0.00013,27.72195]
[1779869394018,34.1,75830.95,0.0,-0.3035,0.00013,27.7214]
[1779869395012,34.1,75830.23,0.0,-0.30359,0.00013,27.72469]
[1779869400017,34.09,75826.95,0.0,-0.30397,0.00013,27.73912]
[1779869405023,34.08,75823.87,0.0,-0.30433,0.00013,27.75234]
[1779869410028,34.07,75824.05,0.0,-0.30426,0.00013,27.74965]
[1779869415033,34.06,75823.38,0.0,-0.30431,0.00013,27.75139]
[1779869420038,34.05,75823.97,0.0,-0.3042,0.00013,27.74716]
[1779869424471,34.05,75826.05,0.0,-0.30391,0.00013,27.73619]
[1779869424880,34.05,75826.05,0.0,-0.30391,0.00013,27.73619]
[1779869427045,34.05,75842.02,0.0,-0.30186,0.00013,27.65824]
[1779869432050,34.07,75843.75,0.0,-0.3017,0.00013,27.64967]
[1779869433877,34.07,75844.26,0.0,-0.30165,0.00013,27.64773]
[1779869433909,34.07,75844.26,0.0,-0.30166,0.00013,27.64828]
[1779869439057,34.09,75844.61,0.0,-0.30168,0.00013,27.64902]
[1779869443808,34.09,75844.74,0.0,-0.3017,0.00013,27.65001]
[1779869444062,34.1,75839.22,0.0,-0.30241,0.00013,27.67742]
[1779869449067,34.1,75843.32,0.0,-0.30191,0.00013,27.65806]
[1779869453317,34.11,75844.59,0.0,-0.30177,0.00013,27.65292]
[1779869453849,34.11,75844.59,0.0,-0.30177,0.00013,27.65292]
[1779869455342,34.11,75843.87,0.0,-0.30188,0.00013,27.65698]
[1779869456074,34.11,75843.62,0.0,-0.30191,0.00013,27.65846]
[1779869459359,34.11,75843.67,0.0,-0.30192,0.00013,27.65884]
[1779869460078,34.11,75844.75,0.0,-0.30179,0.00013,27.65373]
[1779869461399,34.11,75844.76,0.0,-0.30179,0.00013,27.65389]
[1779869462002,34.12,75844.76,0.0,-0.3018,0.00013,27.6541]
[1779869463799,34.12,75844.76,0.0,-0.3018,0.00013,27.6543]
[1779869464082,34.12,75845.37,0.0,-0.30173,0.00013,27.6515]
[1779869466042,34.12,75840.1,0.0,-0.30241,0.00013,27.67751]
[1779869466084,34.12,75837.95,0.0,-0.30268,0.00013,27.68797]
[1779869470118,34.11,75838.21,0.0,-0.30264,0.00013,27.68632]
[1779869471065,34.11,75838.21,0.0,-0.30264,0.00013,27.68623]
[1779869473876,34.11,75839.32,0.0,-0.30249,0.00013,27.68067]
[1779869474092,34.11,75839.35,0.0,-0.30249,0.00013,27.68048]
[1779869476207,34.11,75839.35,0.0,-0.30249,0.00013,27.68045]
[1779869477097,34.11,75840.77,0.0,-0.3023,0.00013,27.67347]
[1779869482102,34.13,75840.7,0.0,-0.3024,0.00013,27.67747]
[1779869482273,34.13,75840.7,0.0,-0.3024,0.00013,27.67747]
[1779869483103,34.15,75841.02,0.0,-0.30244,0.00013,27.67928]
[1779869488108,34.19,75842.61,0.0,-0.30244,0.00013,27.67957]
[1779869489438,34.19,75842.3,0.0,-0.30246,0.00013,27.68056]
[1779869490110,34.18,75842.61,0.0,-0.30241,0.00013,27.67857]
[1779869493809,34.18,75842.63,0.0,-0.30237,0.00013,27.67457]
[1779869493911,34.19,75842.63,0.0,-0.30243,0.00013,27.67699]
[1779869494466,34.19,75842.63,0.0,-0.30243,0.00013,27.67699]
[1779869495115,34.2,75843.53,0.0,-0.30238,0.00013,27.67521]
[1779869497485,34.23,75845.12,0.0,-0.30229,0.00013,27.67228]
[1779869498118,34.24,75845.36,0.0,-0.30232,0.00013,27.67328]
[1779869499544,34.25,75845.65,0.0,-0.30233,0.00013,27.67394]
[1779869501121,34.27,75845.69,0.0,-0.30242,0.00013,27.67764]
[1779869506127,34.31,75845.68,0.0,-0.30263,0.00013,27.68618]
[1779869511132,34.34,75847.07,0.0,-0.3026,0.00013,27.68567]
[1779869515811,34.36,75846.52,0.0,-0.30275,0.00013,27.69165]
[1779869515896,34.37,75846.52,0.0,-0.30281,0.00013,27.69372]
[1779869516859,34.37,75846.52,0.0,-0.30281,0.00013,27.69372]
[1779869516938,34.37,75846.52,0.0,-0.30283,0.00013,27.69472]
[1779869519981,34.38,75846.73,0.0,-0.30285,0.00013,27.69558]
[1779869520072,34.39,75846.73,0.0,-0.30287,0.00013,27.69645]
[1779869523838,34.4,75847.44,0.0,-0.30284,0.00013,27.69551]
[1779869523926,34.4,75847.44,0.0,-0.30286,0.00013,27.69631]
[1779869525311,34.41,75847.47,0.0,-0.30288,0.00013,27.69693]
[1779869526148,34.41,75847.55,0.0,-0.30288,0.00013,27.69724]
[1779869527299,34.42,75847.75,0.0,-0.30287,0.00013,27.69698]
[1779869528150,34.42,75848.17,0.0,-0.30284,0.00013,27.69567]
[1779869533155,34.44,75849.54,0.0,-0.30275,0.00013,27.69236]
[1779869533293,34.44,75849.54,0.0,-0.30275,0.00013,27.69236]
[1779869533801,34.44,75849.54,0.0,-0.30275,0.00013,27.69236]
[1779869539234,34.45,75849.06,0.0,-0.30287,0.00013,27.69739]
[1779869548434,34.47,75848.98,0.0,-0.30298,0.00013,27.70166]
[1779869549171,34.47,75844.58,0.0,-0.30355,0.00013,27.7234]
[1779869550509,34.47,75844.17,0.0,-0.3036,0.00013,27.72546]
[1779869551173,34.47,75842.91,0.0,-0.30375,0.00013,27.72858]
[1779869551555,34.47,75842.91,0.0,-0.30375,0.00013,27.72858]
[1779869552174,34.47,75842.76,0.0,-0.30377,0.00013,27.72932]
[1779869553838,34.47,75842.51,0.0,-0.3038,0.00013,27.73058]
[1779869554176,34.47,75842.57,0.0,-0.30379,0.00013,27.73027]
[1779869559181,34.47,75844.39,0.0,-0.30357,0.00013,27.72168]
[1779869564186,34.47,75841.05,0.0,-0.30399,0.00013,27.73785]
[1779869566047,34.47,75840.13,0.0,-0.30411,0.00013,27.74218]
[1779869566068,34.47,75840.13,0.0,-0.30411,0.00013,27.74218]
[1779869566174,34.47,75840.13,0.0,-0.30411,0.00013,27.74205]
[1779869570191,34.46,75829.33,0.0,-0.30546,0.00013,27.79278]
[1779869575196,34.45,75829.28,0.0,-0.3054,0.00013,27.79065]
[1779869576045,34.45,75829.28,0.0,-0.3054,0.00013,27.79065]
[1779869576137,34.45,75829.28,0.0,-0.30539,0.00013,27.79023]
[1779869576305,34.45,75829.28,0.0,-0.30539,0.00013,27.79023]
[1779869576376,34.45,75829.28,0.0,-0.30539,0.00013,27.79023]
[1779869577198,34.45,75824.42,0.0,-0.30601,0.00013,27.8133]
[1779869578199,34.45,75813.24,0.0,-0.30747,0.00013,27.86755]
[1779869579073,34.45,75813.24,0.0,-0.30747,0.00013,27.86755]
[1779869579084,34.45,75813.24,0.0,-0.30747,0.00013,27.86755]
[1779869579167,34.46,75813.24,0.0,-0.30749,0.00013,27.86839]
[1779869580031,34.46,75813.24,0.0,-0.30749,0.00013,27.86839]
[1779869580133,34.45,75813.24,0.0,-0.30746,0.00013,27.86724]
[1779869582099,34.45,75813.34,0.0,-0.30742,0.00013,27.86566]
[1779869582200,34.44,75813.34,0.0,-0.30739,0.00013,27.86464]
[1779869584122,34.44,75814.08,0.0,-0.30727,0.00013,27.86013]
[1779869584205,34.43,75814.06,0.0,-0.30725,0.00013,27.85932]
[1779869589210,34.41,75813.79,0.0,-0.30718,0.00013,27.85644]
[1779869593229,34.39,75813.21,0.0,-0.30719,0.00013,27.85638]
[1779869594215,34.39,75812.24,0.0,-0.3073,0.00013,27.86031]
[1779869594476,34.39,75812.24,0.0,-0.3073,0.00013,27.86031]
[1779869595216,34.39,75810.08,0.0,-0.30755,0.00013,27.86983]
[1779869596424,34.38,75810.55,0.0,-0.30748,0.00013,27.86689]
[1779869597218,34.38,75811.1,0.0,-0.30739,0.00013,27.86361]
[1779869602223,34.37,75813.0,0.0,-0.30712,0.00013,27.85354]
[1779869607228,34.39,75820.11,0.0,-0.30628,0.00013,27.82237]
[1779869612233,34.4,75818.51,0.0,-0.30654,0.00013,27.83016]
[1779869617238,34.42,75819.74,0.0,-0.30644,0.00013,27.82658]
[1779869620903,34.41,75818.43,0.0,-0.3066,0.00013,27.83222]
[1779869621242,34.42,75818.0,0.0,-0.30667,0.00013,27.83491]
[1779869627160,34.44,75815.93,0.0,-0.30703,0.00013,27.84871]
[1779869632195,34.44,75815.22,0.0,-0.30712,0.00013,27.85186]
[1779869637230,34.41,75814.07,0.0,-0.30716,0.00013,27.85301]
[1779869642263,34.39,75813.85,0.0,-0.30709,0.00013,27.85037]
[1779869644450,34.39,75813.68,0.0,-0.30708,0.00013,27.8499]
[1779869645266,34.39,75813.44,0.0,-0.30714,0.00013,27.85225]
[1779869647492,34.41,75812.85,0.0,-0.30728,0.00013,27.85742]
[1779869648269,34.41,75812.68,0.0,-0.30733,0.00013,27.85935]
[1779869653274,34.44,75812.38,0.0,-0.30749,0.00013,27.86577]
[1779869655338,34.45,75812.43,0.0,-0.30753,0.00013,27.86728]
[1779869655458,34.45,75812.43,0.0,-0.30753,0.00013,27.86728]
[1779869656277,34.45,75812.58,0.0,-0.30753,0.00013,27.86737]
[1779869661282,34.43,75818.14,0.0,-0.30673,0.00013,27.83764]
[1779869666287,34.42,75820.04,0.0,-0.3064,0.00013,27.8251]
[1779869671292,34.4,75822.44,0.0,-0.30602,0.00013,27.80816]
[1779869673801,34.4,75823.49,0.0,-0.30587,0.00013,27.80245]
[1779869675296,34.4,75823.47,0.0,-0.30586,0.00013,27.80196]
[1779869675379,34.4,75823.47,0.0,-0.30586,0.00013,27.80196]
[1779869675600,34.4,75823.47,0.0,-0.30586,0.00013,27.80196]
[1779869676297,34.4,75823.45,0.0,-0.30585,0.00013,27.80172]
[1779869676655,34.4,75823.45,0.0,-0.30585,0.00013,27.80172]
[1779869677298,34.39,75823.18,0.0,-0.30588,0.00013,27.80277]
[1779869677755,34.39,75823.18,0.0,-0.30588,0.00013,27.80277]
[1779869677900,34.39,75823.18,0.0,-0.30588,0.00013,27.80277]
[1779869678165,34.39,75823.18,0.0,-0.30588,0.00013,27.80277]
[1779869678267,34.39,75823.18,0.0,-0.30587,0.00013,27.80245]
[1779869679985,34.39,75822.8,0.0,-0.30591,0.00013,27.80396]
[1779869680010,34.39,75822.8,0.0,-0.30591,0.00013,27.80396]
[1779869680055,34.39,75822.8,0.0,-0.30591,0.00013,27.80396]
[1779869680275,34.39,75822.8,0.0,-0.30591,0.00013,27.80396]
[1779869680290,34.39,75822.8,0.0,-0.30591,0.00013,27.80396]
[1779869680295,34.39,75822.8,0.0,-0.30591,0.00013,27.80396]
[1779869683845,34.39,75821.92,0.0,-0.306,0.00013,27.80709]
[1779869684304,34.38,75822.06,0.0,-0.30598,0.00013,27.80619]
[1779869685385,34.38,75821.97,0.0,-0.30598,0.00013,27.80632]
[1779869686306,34.38,75822.07,0.0,-0.30596,0.00013,27.80562]
[1779869687383,34.38,75821.98,0.0,-0.30597,0.00013,27.80579]
[1779869689309,34.38,75821.78,0.0,-0.30598,0.00013,27.80627]
[1779869693964,34.37,75823.01,0.0,-0.3058,0.00013,27.79963]
[1779869694062,34.37,75823.01,0.0,-0.3058,0.00013,27.79948]
[1779869695377,34.37,75823.07,0.0,-0.30579,0.00013,27.79905]
[1779869696316,34.37,75822.4,0.0,-0.30587,0.00013,27.8021]
[1779869696533,34.37,75822.4,0.0,-0.30587,0.00013,27.8021]
[1779869697317,34.37,75822.61,0.0,-0.30584,0.00013,27.80092]
[1779869700002,34.37,75822.61,0.0,-0.30584,0.00013,27.80077]
[1779869700111,34.37,75822.61,0.0,-0.30583,0.00013,27.80048]
[1779869700653,34.37,75822.61,0.0,-0.30583,0.00013,27.80048]
[1779869701321,34.37,75822.17,0.0,-0.30588,0.00013,27.80248]
[1779869703013,34.37,75822.22,0.0,-0.30587,0.00013,27.80206]
[1779869703108,34.37,75822.22,0.0,-0.30587,0.00013,27.80192]
[1779869705384,34.37,75824.06,0.0,-0.30563,0.00013,27.79288]
[1779869706326,34.37,75824.26,0.0,-0.3056,0.00013,27.79188]
[1779869706802,34.37,75824.26,0.0,-0.3056,0.00013,27.79188]
[1779869707304,34.37,75824.26,0.0,-0.3056,0.00013,27.79188]
[1779869707327,34.37,75825.15,0.0,-0.30549,0.00013,27.78758]
[1779869712332,34.36,75825.3,0.0,-0.30546,0.00013,27.78675]
[1779869713294,34.36,75825.3,0.0,-0.30546,0.00013,27.78675]
[1779869713333,34.37,75826.91,0.0,-0.30526,0.00013,27.77905]
[1779869718338,34.37,75829.45,0.0,-0.30495,0.00013,27.76747]
[1779869719333,34.37,75829.45,0.0,-0.30495,0.00013,27.76747]
[1779869719339,34.37,75829.77,0.0,-0.30491,0.00013,27.7661]
[1779869724344,34.37,75829.69,0.0,-0.30494,0.00013,27.76722]
[1779869728081,34.37,75830.72,0.0,-0.30481,0.00013,27.76253]
[1779869728175,34.38,75830.72,0.0,-0.30482,0.00013,27.76285]
[1779869729333,34.38,75830.72,0.0,-0.30482,0.00013,27.76285]
[1779869729349,34.38,75831.66,0.0,-0.30471,0.00013,27.75848]
[1779869730131,34.38,75831.66,0.0,-0.30471,0.00013,27.75848]
[1779869730228,34.38,75831.66,0.0,-0.30471,0.00013,27.75867]
[1779869731351,34.38,75832.35,0.0,-0.30461,0.00013,27.75254]
[1779869733869,34.38,75832.44,0.0,-0.30461,0.00013,27.75244]
[1779869734354,34.38,75832.45,0.0,-0.30461,0.00013,27.75257]
[1779869739315,34.39,75832.72,0.0,-0.30459,0.00013,27.75187]
[1779869739359,34.39,75832.83,0.0,-0.30458,0.00013,27.75151]
[1779869743848,34.39,75832.91,0.0,-0.30459,0.00013,27.75169]
[1779869744364,34.39,75832.87,0.0,-0.3046,0.00013,27.75202]
[1779869749369,34.39,75833.26,0.0,-0.30456,0.00013,27.75075]
[1779869749513,34.39,75833.26,0.0,-0.30456,0.00013,27.75075]
[1779869749616,34.39,75833.26,0.0,-0.30456,0.00013,27.75075]
[1779869750370,34.39,75833.93,0.0,-0.30448,0.00013,27.74765]
[1779869753399,34.4,75833.94,0.0,-0.30449,0.00013,27.748]
[1779869753848,34.4,75833.94,0.0,-0.30449,0.00013,27.748]
[1779869755437,34.4,75833.64,0.0,-0.30453,0.00013,27.74966]
[1779869755461,34.4,75833.64,0.0,-0.30453,0.00013,27.74966]
[1779869756376,34.4,75833.22,0.0,-0.30459,0.00013,27.75176]
[1779869757444,34.4,75833.22,0.0,-0.30459,0.00013,27.75176]
[1779869758378,34.4,75833.23,0.0,-0.30459,0.00013,27.75187]
[1779869760444,34.4,75831.19,0.0,-0.30485,0.00013,27.76168]
[1779869761381,34.4,75831.2,0.0,-0.30485,0.00013,27.76165]
[1779869762226,34.4,75831.2,0.0,-0.30485,0.00013,27.76165]
[1779869762329,34.4,75831.2,0.0,-0.30485,0.00013,27.76163]
[1779869767387,34.39,75829.04,0.0,-0.30511,0.00013,27.77157]
[1779869772392,34.39,75828.45,0.0,-0.30518,0.00013,27.77392]
[1779869777397,34.39,75828.77,0.0,-0.30512,0.00013,27.77193]
[1779869782402,34.39,75828.68,0.0,-0.30513,0.00013,27.77203]
[1779869783842,34.39,75828.44,0.0,-0.30516,0.00013,27.77311]
[1779869784404,34.39,75828.42,0.0,-0.30516,0.00013,27.77313]
[1779869789409,34.39,75827.21,0.0,-0.3053,0.00013,27.77857]
[1779869795415,34.38,75825.66,0.0,-0.30548,0.00013,27.78261]
[1779869800420,34.38,75825.47,0.0,-0.30551,0.00013,27.78373]
[1779869802792,34.38,75825.47,0.0,-0.30551,0.00013,27.78381]
[1779869803637,34.39,75825.47,0.0,-0.30551,0.00013,27.78393]
[1779869803752,34.39,75825.47,0.0,-0.30551,0.00013,27.78393]
[1779869805076,34.38,75825.47,0.0,-0.30549,0.00013,27.78303]
[1779869805425,34.37,75800.0,0.0,-0.30874,0.00013,27.90369]
[1779869810430,34.34,75797.67,0.0,-0.3089,0.00013,27.90899]
[1779869815435,34.32,75793.83,0.0,-0.30926,0.00013,27.92192]
[1779869820440,34.29,75791.92,0.0,-0.30939,0.00013,27.92619]
[1779869825445,34.26,75786.35,0.0,-0.30999,0.00013,27.94761]
[1779869832452,34.23,75787.04,0.0,-0.30976,0.00013,27.93879]
[1779869837457,34.22,75794.68,0.0,-0.3087,0.00013,27.89999]
[1779869839657,34.22,75794.68,0.0,-0.30869,0.00013,27.89943]
[1779869844657,34.21,75791.61,0.0,-0.30904,0.00013,27.91248]
[1779869849674,34.2,75790.72,0.0,-0.30912,0.00013,27.91519]
[1779869854680,34.19,75790.72,0.0,-0.30907,0.00013,27.91089]
[1779869859702,34.19,75790.56,0.0,-0.30907,0.00013,27.91055]
[1779869864721,34.18,75789.1,0.0,-0.30923,0.00013,27.91645]
[1779869869739,34.18,75791.45,0.0,-0.30891,0.00013,27.90461]
[1779869874761,34.18,75795.13,0.0,-0.30843,0.00013,27.88703]
[1779869879768,34.18,75795.96,0.0,-0.30833,0.00013,27.88344]
[1779869884791,34.19,75799.27,0.0,-0.30792,0.00013,27.86843]
[1779869889807,34.19,75800.5,0.0,-0.30778,0.00013,27.86334]
[1779869894819,34.19,75796.85,0.0,-0.30827,0.00013,27.88112]
[1779869898464,34.19,75795.19,0.0,-0.30848,0.00013,27.889]
[1779869898558,34.19,75794.79,0.0,-0.30853,0.00013,27.89085]
[1779869899518,34.19,75794.08,0.0,-0.30862,0.00013,27.89417]
[1779869904523,34.2,75802.56,0.0,-0.30754,0.00013,27.85453]
[1779869909528,34.2,75802.11,0.0,-0.30763,0.00013,27.85764]
[1779869914533,34.21,75803.95,0.0,-0.3074,0.00013,27.84674]
[1779869919537,34.21,75805.05,0.0,-0.30728,0.00013,27.8425]
[1779869924542,34.22,75806.62,0.0,-0.3071,0.00013,27.8361]
[1779869929547,34.22,75807.21,0.0,-0.30706,0.00013,27.83442]
[1779869934552,34.23,75808.03,0.0,-0.30698,0.00013,27.83152]
[1779869939557,34.23,75808.73,0.0,-0.30691,0.00013,27.82912]
[1779869944562,34.24,75809.05,0.0,-0.30689,0.00013,27.82852]
[1779869949566,34.24,75809.49,0.0,-0.30685,0.00013,27.82715]
[1779869954571,34.25,75809.84,0.0,-0.30683,0.00013,27.82623]
[1779869959576,34.25,75810.38,0.0,-0.30678,0.00013,27.8243]
[1779869965583,34.25,75810.69,0.0,-0.30675,0.00013,27.82344]
[1779869969517,34.26,75818.32,0.0,-0.30579,0.00013,27.78763]
[1779869969555,34.26,75818.32,0.0,-0.30579,0.00013,27.78763]
[1779869974590,34.27,75816.69,0.0,-0.30603,0.00013,27.7942]
[1779869980598,34.27,75816.77,0.0,-0.30605,0.00013,27.79524]
[1779869983793,34.28,75815.93,0.0,-0.30617,0.00013,27.79981]
[1779869990000,34.28,75814.34,0.0,-0.30638,0.00013,27.80756]
[1779869995148,34.28,75815.35,0.0,-0.30627,0.00013,27.80328]
[1779870000618,34.28,75816.59,0.0,-0.30612,0.00013,27.79798]
[1779870005623,34.29,75815.43,0.0,-0.30628,0.00013,27.80404]
[1779870007204,34.29,75814.12,0.0,-0.30645,0.00013,27.81033]
[1779870012630,34.29,75815.07,0.0,-0.30633,0.00013,27.80582]
[1779870013848,34.29,75815.06,0.0,-0.30633,0.00013,27.80587]
[1779870024642,34.29,75816.7,0.0,-0.30613,0.00013,27.79848]
[1779870029647,34.29,75817.16,0.0,-0.30608,0.00013,27.79656]
[1779870031287,34.29,75817.15,0.0,-0.30608,0.00013,27.79664]
[1779870031649,34.29,75818.41,0.0,-0.30591,0.00013,27.78769]
[1779870035402,34.29,75820.85,0.0,-0.30561,0.00013,27.77647]
[1779870035413,34.29,75820.85,0.0,-0.30561,0.00013,27.77647]
[1779870035512,34.29,75820.85,0.0,-0.30561,0.00013,27.77647]
[1779870035520,34.3,75820.85,0.0,-0.30561,0.00013,27.77667]
[1779870038408,34.3,75820.19,0.0,-0.30571,0.00013,27.78018]
[1779870043660,34.3,75819.23,0.0,-0.30585,0.00013,27.7854]
[1779870048666,34.3,75819.1,0.0,-0.30587,0.00013,27.78634]
[1779870054672,34.3,75819.11,0.0,-0.30588,0.00013,27.78658]
[1779870059678,34.3,75818.76,0.0,-0.30592,0.00013,27.78836]
[1779870064685,34.3,75818.49,0.0,-0.30596,0.00013,27.78971]
[1779870069690,34.3,75818.74,0.0,-0.30593,0.00013,27.78851]
[1779870074695,34.3,75818.63,0.0,-0.30594,0.00013,27.78904]
[1779870079700,34.3,75819.18,0.0,-0.30587,0.00013,27.78653]
[1779870084705,34.3,75819.11,0.0,-0.30584,0.00013,27.78512]
[1779870090711,34.29,75818.42,0.0,-0.30588,0.00013,27.78657]
[1779870094781,34.28,75818.41,0.0,-0.30584,0.00013,27.7826]
[1779870095442,34.28,75818.41,0.0,-0.30584,0.00013,27.7826]
[1779870095728,34.26,75818.38,0.0,-0.30575,0.00013,27.7788]
[1779870096729,34.24,75831.97,0.0,-0.30392,0.00013,27.70964]
[1779870098756,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099025,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099148,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099195,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099347,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099369,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099404,34.21,75832.26,0.0,-0.30373,0.00013,27.70205]
[1779870099732,34.2,75832.91,0.0,-0.30357,0.00013,27.69604]
[1779870099883,34.2,75832.91,0.0,-0.30357,0.00013,27.69604]
[1779870099929,34.2,75832.91,0.0,-0.30357,0.00013,27.69604]
[1779870100733,34.18,75832.23,0.0,-0.30359,0.00013,27.69657]
[1779870103736,34.17,75820.55,0.0,-0.30505,0.00013,27.75146]
[1779870106810,34.16,75819.98,0.0,-0.30507,0.00013,27.75182]
[1779870106860,34.16,75819.98,0.0,-0.30507,0.00013,27.75182]
[1779870107744,34.17,75819.85,0.0,-0.3051,0.00013,27.75324]
[1779870108745,34.17,75810.43,0.0,-0.30633,0.00013,27.79917]
[1779870111807,34.17,75809.71,0.0,-0.30644,0.00013,27.80336]
[1779870111865,34.17,75809.71,0.0,-0.30644,0.00013,27.80336]
[1779870112749,34.17,75810.04,0.0,-0.3064,0.00013,27.80203]
[1779870117750,34.18,75811.02,0.0,-0.3063,0.00013,27.79826]
[1779870122759,34.19,75817.96,0.0,-0.30545,0.00013,27.76652]
[1779870127759,34.2,75819.88,0.0,-0.30526,0.00013,27.75973]
[1779870132769,34.18,75821.46,0.0,-0.30496,0.00013,27.74793]
[1779870133881,34.17,75821.5,0.0,-0.30491,0.00013,27.74616]
[1779870133896,34.17,75821.5,0.0,-0.30491,0.00013,27.74616]
[1779870134771,34.16,75821.53,0.0,-0.30483,0.00013,27.743]
[1779870138799,34.1,75821.53,0.0,-0.30457,0.00013,27.73223]
[1779870139776,34.09,75827.19,0.0,-0.30378,0.00013,27.70233]
[1779870143865,34.05,75827.44,0.0,-0.30355,0.00013,27.69289]
[1779870143890,34.05,75827.44,0.0,-0.30355,0.00013,27.69289]
[1779870144783,34.04,75826.18,0.0,-0.30366,0.00013,27.69721]
[1779870147644,34.02,75826.27,0.0,-0.30356,0.00013,27.69321]
[1779870148682,34.01,75826.43,0.0,-0.3035,0.00013,27.69074]
[1779870148700,34.01,75826.43,0.0,-0.3035,0.00013,27.69074]
[1779870148734,34.0,75826.43,0.0,-0.30346,0.00013,27.68914]
[1779870149518,34.0,75826.43,0.0,-0.30346,0.00013,27.68914]
[1779870149995,33.99,75830.34,0.0,-0.30289,0.00013,27.66724]
[1779870150164,33.99,75830.34,0.0,-0.30289,0.00013,27.66724]
[1779870150717,33.97,75830.34,0.0,-0.30277,0.00013,27.6624]
[1779870151723,33.97,75830.34,0.0,-0.30277,0.00013,27.6624]
[1779870151725,33.97,75830.34,0.0,-0.30277,0.00013,27.6624]
[1779870151745,33.97,75830.34,0.0,-0.30277,0.00013,27.6624]
[1779870151780,33.96,75830.34,0.0,-0.30272,0.00013,27.65763]
[1779870152224,33.96,75830.34,0.0,-0.30272,0.00013,27.65763]
[1779870152793,33.95,75843.95,0.0,-0.30091,0.00013,27.58836]
[1779870153546,33.95,75843.95,0.0,-0.30091,0.00013,27.58836]
[1779870155796,33.94,75855.03,0.0,-0.29941,0.00013,27.53021]
[1779870155894,33.94,75855.03,0.0,-0.29941,0.00013,27.53021]
[1779870155921,33.94,75855.03,0.0,-0.29941,0.00013,27.53021]
[1779870156797,33.93,75863.43,0.0,-0.2983,0.00013,27.48661]
[1779870157066,33.93,75863.43,0.0,-0.2983,0.00013,27.48661]
[1779870157101,33.93,75863.43,0.0,-0.2983,0.00013,27.48661]
[1779870157798,33.93,75862.99,0.0,-0.29834,0.00013,27.4882]
[1779870162804,33.91,75861.67,0.0,-0.29844,0.00013,27.4918]
[1779870167809,33.9,75859.41,0.0,-0.29866,0.00013,27.50036]
[1779870169847,33.9,75859.2,0.0,-0.29866,0.00013,27.50032]
[1779870169851,33.9,75859.2,0.0,-0.29866,0.00013,27.50032]
[1779870170284,33.9,75859.2,0.0,-0.29866,0.00013,27.50032]
[1779870170493,33.9,75859.2,0.0,-0.29866,0.00013,27.50032]
[1779870171251,33.89,75864.34,0.0,-0.29799,0.00013,27.47411]
[1779870173321,33.89,75867.25,0.0,-0.29761,0.00013,27.45901]
[1779870174355,33.89,75867.05,0.0,-0.29763,0.00013,27.45991]
[1779870174816,33.89,75866.66,0.0,-0.29768,0.00013,27.46173]
[1779870179816,33.89,75871.56,0.0,-0.29705,0.00013,27.4371]
[1779870182321,33.89,75873.64,0.0,-0.29679,0.00013,27.42693]
[1779870182824,33.9,75876.2,0.0,-0.29647,0.00013,27.4142]
[1779870185786,33.89,75882.02,0.0,-0.2957,0.00013,27.38337]
[1779870185827,33.88,75886.26,0.0,-0.29511,0.00013,27.35997]
[1779870190832,33.87,75890.14,0.0,-0.29454,0.00013,27.33693]
[1779870195838,33.86,75889.33,0.0,-0.29459,0.00013,27.3389]
[1779870200843,33.85,75887.69,0.0,-0.29476,0.00013,27.3455]
[1779870205867,33.84,75888.3,0.0,-0.29464,0.00013,27.34067]
[1779870206667,33.84,75888.3,0.0,-0.29464,0.00013,27.34067]
[1779870206849,33.85,75886.52,0.0,-0.29489,0.00013,27.35077]
[1779870209852,33.86,75872.79,0.0,-0.29671,0.00013,27.42323]
[1779870214854,33.87,75872.48,0.0,-0.29679,0.00013,27.42395]
[1779870219861,33.88,75873.73,0.0,-0.29668,0.00013,27.41977]
[1779870221427,33.88,75873.07,0.0,-0.29677,0.00013,27.42348]
[1779870221863,33.88,75873.05,0.0,-0.29678,0.00013,27.42394]
[1779870227869,33.89,75872.25,0.0,-0.29692,0.00013,27.42929]
[1779870232873,33.89,75868.51,0.0,-0.29741,0.00013,27.44883]
[1779870237877,33.89,75867.23,0.0,-0.29758,0.00013,27.45534]
[1779870242882,33.89,75865.66,0.0,-0.29777,0.00013,27.46303]
[1779870247887,33.88,75860.73,0.0,-0.29838,0.00013,27.48683]
[1779870252892,33.88,75864.95,0.0,-0.29782,0.00013,27.46489]
[1779870257897,33.88,75863.81,0.0,-0.29796,0.00013,27.47018]
[1779870262902,33.87,75856.13,0.0,-0.29892,0.00013,27.50752]
[1779870266881,33.86,75849.42,0.0,-0.29974,0.00013,27.53926]
[1779870266904,33.86,75849.42,0.0,-0.29974,0.00013,27.53926]
[1779870268554,33.86,75849.55,0.0,-0.29969,0.00013,27.53743]
[1779870274914,33.85,75861.37,0.0,-0.29812,0.00013,27.47362]
[1779870279919,33.85,75862.62,0.0,-0.29797,0.00013,27.46765]
[1779870285925,33.86,75864.92,0.0,-0.29769,0.00013,27.45679]
[1779870286007,33.86,75864.92,0.0,-0.29769,0.00013,27.45679]
[1779870286926,33.86,75865.57,0.0,-0.29761,0.00013,27.45369]
[1779870289001,33.86,75867.97,0.0,-0.29731,0.00013,27.44198]
[1779870289349,33.86,75867.97,0.0,-0.29731,0.00013,27.44198]
[1779870295872,33.87,75872.73,0.0,-0.29676,0.00013,27.42046]
[1779870296318,33.87,75872.73,0.0,-0.29676,0.00013,27.42046]
[1779870296936,33.87,75873.11,0.0,-0.29672,0.00013,27.41893]
[1779870302921,33.88,75873.65,0.0,-0.2967,0.00013,27.41833]
[1779870303008,33.88,75873.65,0.0,-0.2967,0.00013,27.41833]
[1779870303022,33.88,75873.65,0.0,-0.2967,0.00013,27.41833]
[1779870308948,33.89,75878.34,0.0,-0.29615,0.00013,27.39675]
[1779870313953,33.9,75879.91,0.0,-0.29601,0.00013,27.39103]
[1779870318958,33.91,75879.11,0.0,-0.29616,0.00013,27.3971]
[1779870323963,33.92,75878.61,0.0,-0.29625,0.00013,27.40103]
[1779870325930,33.92,75877.85,0.0,-0.29636,0.00013,27.40512]
[1779870326966,33.92,75878.16,0.0,-0.29633,0.00013,27.40395]
[1779870330188,33.92,75878.54,0.0,-0.29629,0.00013,27.40244]
[1779870330215,33.92,75878.54,0.0,-0.29629,0.00013,27.40244]
[1779870333815,33.93,75879.55,0.0,-0.29616,0.00013,27.39514]
[1779870333836,33.93,75879.55,0.0,-0.29616,0.00013,27.39514]
[1779870333973,33.93,75879.73,0.0,-0.29615,0.00013,27.3945]
[1779870338978,33.94,75880.89,0.0,-0.29602,0.00013,27.38978]
[1779870343983,33.94,75881.36,0.0,-0.29599,0.00013,27.38852]
[1779870348988,33.95,75884.52,0.0,-0.29563,0.00013,27.37416]
[1779870353993,33.95,75882.51,0.0,-0.29592,0.00013,27.38572]
[1779870358998,33.96,75883.75,0.0,-0.29578,0.00013,27.38042]
[1779870359662,33.96,75883.75,0.0,-0.29578,0.00013,27.38042]
[1779870365006,33.96,75887.74,0.0,-0.29526,0.00013,27.35967]
[1779870365349,33.96,75887.74,0.0,-0.29526,0.00013,27.35967]
[1779870366007,33.96,75894.88,0.0,-0.29435,0.00013,27.32342]
[1779870366544,33.96,75894.88,0.0,-0.29435,0.00013,27.32342]
[1779870366645,33.96,75894.88,0.0,-0.29435,0.00013,27.32342]
[1779870367004,33.96,75894.88,0.0,-0.29435,0.00013,27.32342]
[1779870367008,33.95,75898.16,0.0,-0.2939,0.00013,27.30531]
[1779870367061,33.95,75898.16,0.0,-0.2939,0.00013,27.30531]
[1779870367188,33.95,75898.16,0.0,-0.2939,0.00013,27.30531]
[1779870367331,33.95,75898.16,0.0,-0.2939,0.00013,27.30531]
[1779870368009,33.95,75902.72,0.0,-0.29328,0.00013,27.28006]
[1779870370880,33.94,75905.64,0.0,-0.29287,0.00013,27.26336]
[1779870370884,33.94,75905.64,0.0,-0.29287,0.00013,27.26336]
[1779870370976,33.94,75905.64,0.0,-0.29287,0.00013,27.26336]
[1779870371016,33.92,75909.07,0.0,-0.29234,0.00013,27.24166]
[1779870372017,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870372194,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870372239,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870372381,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870372447,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870372594,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870373925,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870373968,33.89,75918.95,0.0,-0.29091,0.00013,27.18339]
[1779870374020,33.88,75922.81,0.0,-0.29035,0.00013,27.16028]
[1779870375596,33.86,75922.81,0.0,-0.29028,0.00013,27.15692]
[1779870375626,33.86,75922.81,0.0,-0.29028,0.00013,27.15692]
[1779870376022,33.84,75937.36,0.0,-0.2883,0.00013,27.07518]
[1779870377672,33.83,75936.8,0.0,-0.28832,0.00013,27.07558]
[1779870377701,33.83,75936.8,0.0,-0.28832,0.00013,27.07558]
[1779870377886,33.83,75936.8,0.0,-0.28832,0.00013,27.07558]
[1779870377987,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870378703,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870378787,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870379169,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870379804,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870379810,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870379908,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870379933,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870380046,33.82,75936.8,0.0,-0.28826,0.00013,27.07314]
[1779870380027,33.8,75937.17,0.0,-0.28811,0.00013,27.0666]
[1779870380188,33.8,75937.17,0.0,-0.28811,0.00013,27.0666]
[1779870380230,33.8,75937.17,0.0,-0.28811,0.00013,27.0666]
[1779870380278,33.8,75937.17,0.0,-0.28811,0.00013,27.0666]
[1779870381028,33.79,75944.18,0.0,-0.28718,0.00013,27.02771]
[1779870382790,33.78,75942.63,0.0,-0.28734,0.00013,27.0341]
[1779870382817,33.78,75942.63,0.0,-0.28734,0.00013,27.0341]
[1779870383030,33.78,75945.5,0.0,-0.28694,0.00013,27.01722]
[1779870383047,33.78,75945.5,0.0,-0.28694,0.00013,27.01722]
[1779870383087,33.78,75945.5,0.0,-0.28694,0.00013,27.01722]
[1779870383604,33.78,75945.5,0.0,-0.28694,0.00013,27.01722]
[1779870385199,33.76,75947.43,0.0,-0.28663,0.00013,27.00413]
[1779870386034,33.76,75937.59,0.0,-0.28784,0.00013,27.05454]
[1779870388612,33.74,75928.62,0.0,-0.28889,0.00013,27.09783]
[1779870389037,33.73,75928.55,0.0,-0.28885,0.00013,27.09617]
[1779870394043,33.7,75926.94,0.0,-0.28887,0.00013,27.09417]
[1779870399065,33.66,75930.6,0.0,-0.28821,0.00013,27.06607]
[1779870400016,33.66,75930.6,0.0,-0.28821,0.00013,27.06607]
[1779870400053,33.66,75936.81,0.0,-0.28739,0.00013,27.03214]
[1779870402055,33.65,75952.07,0.0,-0.28543,0.00013,26.95]
[1779870402281,33.65,75952.07,0.0,-0.28543,0.00013,26.95]
[1779870402307,33.65,75952.07,0.0,-0.28543,0.00013,26.95]
[1779870403898,33.65,75953.09,0.0,-0.2853,0.00013,26.94449]
[1779870405598,33.65,75954.92,0.0,-0.28507,0.00013,26.93472]
[1779870405613,33.65,75954.92,0.0,-0.28507,0.00013,26.93472]
[1779870407178,33.66,75956.16,0.0,-0.28492,0.00013,26.92827]
[1779870407198,33.66,75956.16,0.0,-0.28492,0.00013,26.92827]
[1779870407226,33.66,75956.16,0.0,-0.28492,0.00013,26.92827]
[1779870408061,33.66,75955.99,0.0,-0.28494,0.00013,26.92929]
[1779870408680,33.66,75955.99,0.0,-0.28494,0.00013,26.92929]
[1779870409062,33.66,75958.13,0.0,-0.28468,0.00013,26.91794]
[1779870413876,33.66,75958.12,0.0,-0.28469,0.00013,26.9186]
[1779870413914,33.66,75958.12,0.0,-0.28469,0.00013,26.9186]
[1779870413963,33.66,75958.12,0.0,-0.28469,0.00013,26.91852]
[1779870417081,33.65,75944.35,0.0,-0.28642,0.00013,26.99128]
[1779870417375,33.65,75944.35,0.0,-0.28642,0.00013,26.99128]
[1779870417391,33.65,75944.35,0.0,-0.28642,0.00013,26.99128]
[1779870418082,33.65,75943.19,0.0,-0.28655,0.00013,26.99689]
[1779870423087,33.65,75951.63,0.0,-0.28545,0.00013,26.95038]
[1779870423848,33.65,75951.63,0.0,-0.28545,0.00013,26.95038]
[1779870423887,33.65,75951.63,0.0,-0.28545,0.00013,26.95038]
[1779870423977,33.65,75951.63,0.0,-0.28545,0.00013,26.95037]
[1779870429094,33.65,75952.35,0.0,-0.28535,0.00013,26.94642]
[1779870433842,33.65,75952.82,0.0,-0.28529,0.00013,26.94386]
[1779870433865,33.65,75952.82,0.0,-0.28529,0.00013,26.94386]
[1779870433902,33.65,75952.82,0.0,-0.28529,0.00013,26.94385]
[1779870436126,33.65,75952.43,0.0,-0.28534,0.00013,26.94586]
[1779870436146,33.65,75952.43,0.0,-0.28534,0.00013,26.94586]
[1779870436175,33.65,75952.43,0.0,-0.28534,0.00013,26.94586]
[1779870436544,33.65,75952.43,0.0,-0.28534,0.00013,26.94586]
[1779870436556,33.65,75952.43,0.0,-0.28534,0.00013,26.94586]
[1779870437110,33.65,75953.14,0.0,-0.28525,0.00013,26.94207]
[1779870437436,33.65,75953.14,0.0,-0.28525,0.00013,26.94207]
[1779870438111,33.65,75952.09,0.0,-0.28538,0.00013,26.9477]
[1779870438778,33.65,75952.09,0.0,-0.28538,0.00013,26.9477]
[1779870438814,33.65,75952.09,0.0,-0.28538,0.00013,26.9477]
[1779870438894,33.65,75952.09,0.0,-0.28539,0.00013,26.94791]
[1779870444117,33.64,75950.39,0.0,-0.28559,0.00013,26.95622]
[1779870444625,33.64,75950.39,0.0,-0.28559,0.00013,26.95622]
[1779870444655,33.64,75950.39,0.0,-0.28559,0.00013,26.95622]
[1779870445118,33.64,75950.63,0.0,-0.28555,0.00013,26.95484]
[1779870446561,33.64,75951.66,0.0,-0.28542,0.00013,26.94925]
[1779870447120,33.64,75954.65,0.0,-0.28504,0.00013,26.93331]
[1779870447584,33.64,75954.65,0.0,-0.28504,0.00013,26.93331]
[1779870451446,33.65,75959.98,0.0,-0.28437,0.00013,26.9026]
[1779870451736,33.65,75959.98,0.0,-0.28437,0.00013,26.9026]
[1779870452126,33.65,75960.31,0.0,-0.28434,0.00013,26.90119]
[1779870453130,33.65,75960.31,0.0,-0.28435,0.00013,26.90155]
[1779870453196,33.65,75960.31,0.0,-0.28435,0.00013,26.90155]
[1779870453214,33.65,75960.31,0.0,-0.28435,0.00013,26.90155]
[1779870454128,33.65,75962.93,0.0,-0.28403,0.00013,26.88792]
[1779870455473,33.65,75962.66,0.0,-0.28407,0.00013,26.8898]
[1779870456130,33.66,75963.63,0.0,-0.28396,0.00013,26.88502]
[1779870462056,33.67,75968.19,0.0,-0.28345,0.00013,26.86368]
[1779870467094,33.68,75966.47,0.0,-0.28371,0.00013,26.87503]
[1779870472125,33.69,75967.91,0.0,-0.28358,0.00013,26.86929]
[1779870477130,33.69,75967.21,0.0,-0.28369,0.00013,26.87423]
[1779870482155,33.69,75960.62,0.0,-0.28451,0.00013,26.90907]
[1779870486395,33.69,75961.67,0.0,-0.28438,0.00013,26.9034]
[1779870486497,33.69,75961.67,0.0,-0.28438,0.00013,26.90336]
[1779870489247,33.69,75961.81,0.0,-0.28436,0.00013,26.90257]
[1779870489268,33.69,75961.81,0.0,-0.28436,0.00013,26.90257]
[1779870495168,33.69,75966.46,0.0,-0.28378,0.00013,26.87817]
[1779870496159,33.69,75966.46,0.0,-0.28378,0.00013,26.87817]
[1779870496168,33.69,75966.46,0.0,-0.28379,0.00013,26.87832]
[1779870501169,33.69,75964.86,0.0,-0.284,0.00013,26.8874]
[1779870503862,33.69,75964.91,0.0,-0.284,0.00013,26.88734]
[1779870508865,33.69,75963.01,0.0,-0.28424,0.00013,26.8976]
[1779870509927,33.69,75964.35,0.0,-0.28407,0.00013,26.89041]
[1779870514933,33.69,75960.17,0.0,-0.28457,0.00013,26.90935]
[1779870519954,33.69,75959.02,0.0,-0.2847,0.00013,26.91457]
[1779870523894,33.69,75958.86,0.0,-0.28471,0.00013,26.91486]
[1779870528897,33.68,75962.4,0.0,-0.28425,0.00013,26.89547]
[1779870533923,33.68,75961.64,0.0,-0.28434,0.00013,26.89947]
[1779870538947,33.68,75960.69,0.0,-0.28446,0.00013,26.90435]
[1779870543973,33.68,75960.04,0.0,-0.28453,0.00013,26.90736]
[1779870548987,33.68,75967.92,0.0,-0.28351,0.00013,26.86383]
[1779870553994,33.67,75970.98,0.0,-0.28311,0.00013,26.84671]
[1779870559010,33.67,75972.65,0.0,-0.2829,0.00013,26.83779]
[1779870564023,33.68,75974.5,0.0,-0.28268,0.00013,26.82843]
[1779870568517,33.68,75976.16,0.0,-0.28249,0.00013,26.82046]
[1779870568542,33.68,75976.16,0.0,-0.28249,0.00013,26.82046]
[1779870569247,33.68,75975.66,0.0,-0.28256,0.00013,26.82336]
[1779870570515,33.68,75975.72,0.0,-0.28255,0.00013,26.82315]
[1779870570540,33.68,75975.72,0.0,-0.28255,0.00013,26.82315]
[1779870577255,33.68,75972.07,0.0,-0.28299,0.00013,26.83959]
[1779870583261,33.68,75972.25,0.0,-0.28297,0.00013,26.83858]
[1779870583922,33.68,75972.25,0.0,-0.28297,0.00013,26.83858]
[1779870583965,33.68,75972.25,0.0,-0.28297,0.00013,26.83858]
[1779870586866,33.68,75972.87,0.0,-0.28289,0.00013,26.83521]
[1779870586970,33.68,75972.87,0.0,-0.28288,0.00013,26.83475]
[1779870590268,33.67,75962.65,0.0,-0.28415,0.00013,26.88864]
[1779870596274,33.66,75958.76,0.0,-0.28458,0.00013,26.9066]
[1779870601279,33.65,75957.94,0.0,-0.28462,0.00013,26.90824]
[1779870606299,33.64,75958.29,0.0,-0.28453,0.00013,26.90448]
[1779870616298,33.63,75950.95,0.0,-0.28541,0.00013,26.94132]
[1779870621303,33.63,75950.33,0.0,-0.28547,0.00013,26.94379]
[1779870626308,33.62,75951.01,0.0,-0.28536,0.00013,26.93929]
[1779870631849,33.62,75951.26,0.0,-0.2853,0.00013,26.93428]
[1779870637320,33.62,75951.95,0.0,-0.2852,0.00013,26.93014]
[1779870642327,33.62,75955.97,0.0,-0.2847,0.00013,26.90883]
[1779870647332,33.62,75954.5,0.0,-0.2849,0.00013,26.9173]
[1779870652337,33.62,75951.7,0.0,-0.28525,0.00013,26.93218]
[1779870657343,33.62,75952.64,0.0,-0.28512,0.00013,26.92672]
[1779870662348,33.62,75952.79,0.0,-0.2851,0.00013,26.92575]
[1779870663903,33.62,75952.48,0.0,-0.28514,0.00013,26.92738]
[1779870663934,33.62,75952.48,0.0,-0.28514,0.00013,26.92738]
[1779870664013,33.62,75952.48,0.0,-0.28514,0.00013,26.92738]
[1779870664115,33.62,75952.48,0.0,-0.28514,0.00013,26.92737]
[1779870667353,33.62,75941.71,0.0,-0.28649,0.00013,26.98413]
[1779870671921,33.61,75940.01,0.0,-0.28665,0.00013,26.99087]
[1779870677363,33.59,75937.17,0.0,-0.28694,0.00013,27.00267]
[1779870682369,33.58,75932.29,0.0,-0.28748,0.00013,27.02519]
[1779870683401,33.57,75927.66,0.0,-0.28806,0.00013,27.04898]
[1779870683449,33.57,75927.66,0.0,-0.28806,0.00013,27.04898]
[1779870683974,33.57,75927.66,0.0,-0.28803,0.00013,27.04777]
[1779870685372,33.56,75916.31,0.0,-0.28946,0.00013,27.10666]
[1779870686658,33.56,75913.65,0.0,-0.28976,0.00013,27.11929]
[1779870686760,33.55,75913.65,0.0,-0.28973,0.00013,27.11788]
[1779870691985,33.52,75911.53,0.0,-0.28984,0.00013,27.11954]
[1779870697020,33.5,75910.77,0.0,-0.28983,0.00013,27.11894]
[1779870702390,33.48,75914.66,0.0,-0.2892,0.00013,27.09263]
[1779870705393,33.48,75927.92,0.0,-0.28749,0.00013,27.02151]
[1779870711399,33.48,75929.78,0.0,-0.28726,0.00013,27.01207]
[1779870716404,33.48,75923.49,0.0,-0.28807,0.00013,27.04559]
[1779870718159,33.48,75921.5,0.0,-0.28832,0.00013,27.05585]
[1779870718406,33.47,75920.73,0.0,-0.28841,0.00013,27.05962]
[1779870722167,33.47,75917.61,0.0,-0.28878,0.00013,27.07489]
[1779870727418,33.46,75922.6,0.0,-0.28809,0.00013,27.04643]
[1779870732423,33.46,75929.5,0.0,-0.28722,0.00013,27.00996]
[1779870735998,33.47,75931.27,0.0,-0.28701,0.00013,27.0012]
[1779870736158,33.47,75931.27,0.0,-0.28701,0.00013,27.0012]
[1779870736203,33.47,75931.27,0.0,-0.28701,0.00013,27.00147]
[1779870738430,33.47,75943.85,0.0,-0.28543,0.00013,26.93509]
[1779870739754,33.48,75943.23,0.0,-0.28554,0.00013,26.94005]
[1779870741325,33.48,75943.23,0.0,-0.28554,0.00013,26.94005]
[1779870743293,33.49,75941.9,0.0,-0.28576,0.00013,26.94928]
[1779870748439,33.5,75933.08,0.0,-0.28693,0.00013,26.99856]
[1779870748657,33.5,75933.08,0.0,-0.28693,0.00013,26.99856]
[1779870749440,33.5,75932.06,0.0,-0.28706,0.00013,27.004]
[1779870754446,33.49,75928.78,0.0,-0.28746,0.00013,27.01816]
[1779870759451,33.49,75928.61,0.0,-0.28746,0.00013,27.01819]
[1779870764456,33.49,75927.16,0.0,-0.28763,0.00013,27.02515]
[1779870770462,33.48,75924.87,0.0,-0.2879,0.00013,27.03617]
[1779870775467,33.48,75923.97,0.0,-0.28798,0.00013,27.03942]
[1779870781473,33.47,75921.14,0.0,-0.28829,0.00013,27.05235]
[1779870787345,33.46,75922.17,0.0,-0.28813,0.00013,27.04545]
[1779870791483,33.45,75911.08,0.0,-0.28952,0.00013,27.10271]
[1779870791674,33.45,75911.08,0.0,-0.28952,0.00013,27.10271]
[1779870791711,33.45,75911.08,0.0,-0.28952,0.00013,27.10271]
[1779870792491,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870792697,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870792734,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870792803,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870792827,33.45,75906.44,0.0,-0.29009,0.00013,27.12637]
[1779870793492,33.44,75901.27,0.0,-0.29073,0.00013,27.15257]
[1779870793896,33.44,75901.27,0.0,-0.29073,0.00013,27.15257]
[1779870793929,33.44,75901.27,0.0,-0.29073,0.00013,27.15257]
[1779870794493,33.44,75900.47,0.0,-0.29081,0.00013,27.15566]
[1779870794660,33.44,75900.47,0.0,-0.29081,0.00013,27.15566]
[1779870795494,33.43,75900.74,0.0,-0.29075,0.00013,27.15313]
[1779870801500,33.41,75900.9,0.0,-0.2906,0.00013,27.14653]
[1779870801674,33.41,75900.9,0.0,-0.2906,0.00013,27.14653]
[1779870802453,33.41,75900.9,0.0,-0.29058,0.00013,27.14572]
[1779870804072,33.4,75902.01,0.0,-0.29042,0.00013,27.13903]
[1779870804110,33.4,75902.01,0.0,-0.29042,0.00013,27.13903]
[1779870804704,33.4,75902.01,0.0,-0.29039,0.00013,27.13784]
[1779870806481,33.39,75892.2,0.0,-0.29161,0.00013,27.18751]
[1779870811513,33.37,75898.93,0.0,-0.29062,0.00013,27.14441]
[1779870813462,33.37,75899.7,0.0,-0.29051,0.00013,27.13979]
[1779870818520,33.36,75905.75,0.0,-0.28968,0.00013,27.10562]
[1779870822507,33.35,75905.18,0.0,-0.28974,0.00013,27.10817]
[1779870824202,33.35,75906.52,0.0,-0.28956,0.00013,27.10086]
[1779870824242,33.35,75906.52,0.0,-0.28956,0.00013,27.10086]
[1779870826204,33.35,75906.75,0.0,-0.28953,0.00013,27.09948]
[1779870826275,33.35,75906.75,0.0,-0.28953,0.00013,27.09958]
[1779870831533,33.36,75909.5,0.0,-0.28919,0.00013,27.08541]
[1779870836538,33.36,75909.26,0.0,-0.28922,0.00013,27.08684]
[1779870841543,33.36,75905.66,0.0,-0.28969,0.00013,27.10592]
[1779870846663,33.35,75902.39,0.0,-0.29008,0.00013,27.12191]
[1779870852554,33.35,75907.87,0.0,-0.28936,0.00013,27.09235]
[1779870857559,33.35,75902.35,0.0,-0.29007,0.00013,27.12133]
[1779870862564,33.34,75902.92,0.0,-0.28997,0.00013,27.11745]
[1779870867569,33.34,75903.24,0.0,-0.28991,0.00013,27.11496]
[1779870872574,33.34,75902.35,0.0,-0.29,0.00013,27.1161]
[1779870878580,33.33,75900.38,0.0,-0.29023,0.00013,27.12561]
[1779870883585,33.33,75900.62,0.0,-0.29019,0.00013,27.12362]
[1779870888590,33.33,75900.68,0.0,-0.29016,0.00013,27.1227]
[1779870893595,33.32,75900.55,0.0,-0.29017,0.00013,27.12285]
[1779870898600,33.32,75899.63,0.0,-0.29028,0.00013,27.12719]
[1779870903605,33.32,75897.56,0.0,-0.29053,0.00013,27.13742]
[1779870908610,33.31,75891.32,0.0,-0.29131,0.00013,27.16924]
[1779870913614,33.3,75889.33,0.0,-0.29151,0.00013,27.17724]
[1779870918619,33.3,75893.06,0.0,-0.29099,0.00013,27.15604]
[1779870923624,33.29,75893.82,0.0,-0.29087,0.00013,27.15122]
[1779870928629,33.29,75892.69,0.0,-0.291,0.00013,27.15648]
[1779870933634,33.29,75894.57,0.0,-0.29073,0.00013,27.14288]
[1779870938639,33.29,75898.77,0.0,-0.2902,0.00013,27.12127]
[1779870943644,33.29,75897.93,0.0,-0.29032,0.00013,27.12612]
[1779870948649,33.29,75897.52,0.0,-0.29038,0.00013,27.12871]
[1779870953654,33.3,75898.52,0.0,-0.29026,0.00013,27.12374]
[1779870958660,33.29,75896.97,0.0,-0.29046,0.00013,27.13186]
[1779870963665,33.3,75897.87,0.0,-0.29034,0.00013,27.1272]
[1779870968670,33.3,75900.05,0.0,-0.29008,0.00013,27.11639]
[1779870974667,33.3,75901.07,0.0,-0.28997,0.00013,27.11179]
[1779870979681,33.3,75900.54,0.0,-0.29005,0.00013,27.11517]
[1779870985687,33.31,75905.63,0.0,-0.28941,0.00013,27.08907]
[1779870991572,33.32,75906.45,0.0,-0.28934,0.00013,27.08619]
[1779870996699,33.32,75904.75,0.0,-0.28958,0.00013,27.09364]
[1779871001704,33.33,75904.69,0.0,-0.2896,0.00013,27.09483]
[1779871006709,33.33,75904.92,0.0,-0.28959,0.00013,27.09418]
[1779871011715,33.33,75904.93,0.0,-0.2896,0.00013,27.09461]
[1779871016720,33.33,75901.74,0.0,-0.29001,0.00013,27.11156]
[1779871021725,33.33,75902.32,0.0,-0.28993,0.00013,27.10816]
[1779871024175,33.33,75903.37,0.0,-0.28979,0.00013,27.10258]
[1779871024210,33.33,75903.37,0.0,-0.28979,0.00013,27.10258]
[1779871024311,33.33,75903.37,0.0,-0.28979,0.00013,27.1026]
[1779871026189,33.33,75903.37,0.0,-0.2898,0.00013,27.10284]
[1779871028190,33.33,75908.06,0.0,-0.2892,0.00013,27.07838]
[1779871028226,33.33,75908.06,0.0,-0.2892,0.00013,27.07838]
[1779871033737,33.34,75909.58,0.0,-0.28904,0.00013,27.07185]
[1779871038742,33.34,75908.77,0.0,-0.28917,0.00013,27.07726]
[1779871043747,33.35,75907.31,0.0,-0.28937,0.00013,27.08564]
[1779871049753,33.35,75907.49,0.0,-0.28936,0.00013,27.08504]
[1779871053447,33.35,75907.46,0.0,-0.28935,0.00013,27.08236]
[1779871058762,33.35,75909.9,0.0,-0.28904,0.00013,27.06966]
[1779871063767,33.35,75910.46,0.0,-0.28899,0.00013,27.06765]
[1779871064768,33.35,75899.02,0.0,-0.29047,0.00013,27.12818]
[1779871066163,33.35,75895.66,0.0,-0.29089,0.00013,27.1455]
[1779871071775,33.34,75897.22,0.0,-0.29063,0.00013,27.13454]
[1779871076780,33.33,75898.12,0.0,-0.29047,0.00013,27.12818]
[1779871082786,33.33,75899.37,0.0,-0.29028,0.00013,27.12036]
[1779871087791,33.33,75903.05,0.0,-0.28981,0.00013,27.10075]
[1779871092796,33.33,75904.18,0.0,-0.28967,0.00013,27.09504]
[1779871097801,33.33,75907.04,0.0,-0.28932,0.00013,27.0807]
[1779871102806,33.33,75896.43,0.0,-0.29069,0.00013,27.13697]
[1779871103346,33.33,75896.43,0.0,-0.29069,0.00013,27.13697]
[1779871103377,33.33,75896.43,0.0,-0.29069,0.00013,27.13697]
[1779871105347,33.33,75893.8,0.0,-0.29101,0.00013,27.15008]
[1779871105809,33.33,75892.81,0.0,-0.29113,0.00013,27.15483]
[1779871109813,33.31,75881.16,0.0,-0.29258,0.00013,27.21362]
[1779871114818,33.29,75878.82,0.0,-0.29276,0.00013,27.21847]
[1779871120696,33.27,75880.46,0.0,-0.29245,0.00013,27.20556]
[1779871125829,33.26,75882.12,0.0,-0.29218,0.00013,27.19428]
[1779871130834,33.26,75883.87,0.0,-0.29191,0.00013,27.18331]
[1779871135839,33.25,75883.18,0.0,-0.29197,0.00013,27.18555]
[1779871141844,33.24,75883.45,0.0,-0.2919,0.00013,27.18272]
[1779871144849,33.24,75893.0,0.0,-0.29066,0.00013,27.13206]
[1779871150276,33.25,75893.43,0.0,-0.29063,0.00013,27.13113]
[1779871152554,33.25,75893.43,0.0,-0.29064,0.00013,27.13159]
[1779871152627,33.25,75893.43,0.0,-0.29065,0.00013,27.1318]
[1779871155384,33.25,75893.36,0.0,-0.29067,0.00013,27.13256]
[1779871155554,33.25,75893.36,0.0,-0.29067,0.00013,27.13256]
[1779871155781,33.26,75893.36,0.0,-0.29067,0.00013,27.13275]
[1779871157081,33.26,75893.18,0.0,-0.2907,0.00013,27.13387]
[1779871159381,33.26,75893.35,0.0,-0.29068,0.00013,27.13327]
[1779871163826,33.26,75893.16,0.0,-0.29072,0.00013,27.13484]
[1779871165559,33.26,75893.19,0.0,-0.29072,0.00013,27.13493]
[1779871170898,33.27,75901.81,0.0,-0.28966,0.00013,27.0915]
[1779871176853,33.28,75903.54,0.0,-0.28948,0.00013,27.08175]
[1779871182580,33.3,75907.39,0.0,-0.28906,0.00013,27.06466]
[1779871188053,33.31,75908.65,0.0,-0.28898,0.00013,27.06154]
[1779871193920,33.32,75909.71,0.0,-0.28889,0.00013,27.05825]
[1779871198925,33.33,75910.3,0.0,-0.28886,0.00013,27.05716]
[1779871204241,33.34,75911.2,0.0,-0.28879,0.00013,27.05415]
[1779871209332,33.34,75907.8,0.0,-0.28925,0.00013,27.07343]
[1779871210692,33.34,75907.8,0.0,-0.28926,0.00013,27.07357]
[1779871210937,33.35,75907.47,0.0,-0.2893,0.00013,27.07545]
[1779871213940,33.34,75897.41,0.0,-0.2906,0.00013,27.12885]
[1779871213951,33.34,75897.41,0.0,-0.2906,0.00013,27.12885]
[1779871213971,33.34,75897.41,0.0,-0.2906,0.00013,27.12885]
[1779871219946,33.33,75894.01,0.0,-0.29099,0.00013,27.14453]
[1779871224951,33.33,75895.52,0.0,-0.29075,0.00013,27.13449]
[1779871230957,33.32,75896.62,0.0,-0.29057,0.00013,27.12713]
[1779871235963,33.32,75894.54,0.0,-0.2908,0.00013,27.1342]
[1779871240968,33.31,75890.05,0.0,-0.29134,0.00013,27.15615]
[1779871245973,33.3,75890.66,0.0,-0.29122,0.00013,27.15118]
[1779871250978,33.29,75891.06,0.0,-0.29114,0.00013,27.14774]
[1779871256642,33.29,75891.38,0.0,-0.29107,0.00013,27.14481]
[1779871261989,33.28,75886.7,0.0,-0.29165,0.00013,27.16826]
[1779871266994,33.28,75887.27,0.0,-0.29154,0.00013,27.16359]
[1779871271999,33.27,75889.56,0.0,-0.29122,0.00013,27.15039]
[1779871277004,33.27,75888.06,0.0,-0.2914,0.00013,27.15772]
[1779871282009,33.26,75887.57,0.0,-0.29144,0.00013,27.15934]
[1779871288016,33.26,75886.61,0.0,-0.29154,0.00013,27.16338]
[1779871293021,33.26,75889.15,0.0,-0.29118,0.00013,27.1463]
[1779871298832,33.26,75889.37,0.0,-0.29115,0.00013,27.14499]
[1779871304032,33.26,75888.3,0.0,-0.29128,0.00013,27.15044]
[1779871310038,33.25,75885.25,0.0,-0.29166,0.00013,27.16579]
[1779871315042,33.25,75884.11,0.0,-0.29178,0.00013,27.17075]
[1779871320049,33.24,75887.42,0.0,-0.29134,0.00013,27.15256]
[1779871325054,33.24,75886.66,0.0,-0.29143,0.00013,27.15639]
[1779871330059,33.24,75892.38,0.0,-0.29068,0.00013,27.1259]
[1779871335064,33.25,75894.81,0.0,-0.2904,0.00013,27.11446]
[1779871340499,33.25,75893.1,0.0,-0.29064,0.00013,27.12438]
[1779871346075,33.26,75891.87,0.0,-0.29082,0.00013,27.13144]
[1779871351080,33.26,75891.55,0.0,-0.29085,0.00013,27.13029]
[1779871356088,33.26,75892.92,0.0,-0.29068,0.00013,27.12351]
[1779871361093,33.26,75898.14,0.0,-0.29003,0.00013,27.09715]
[1779871367099,33.27,75897.07,0.0,-0.29021,0.00013,27.10443]
[1779871372104,33.27,75896.07,0.0,-0.29035,0.00013,27.11043]
[1779871378110,33.28,75895.6,0.0,-0.29043,0.00013,27.11341]
[1779871383115,33.28,75894.99,0.0,-0.29051,0.00013,27.11687]
[1779871388120,33.27,75890.68,0.0,-0.29105,0.00013,27.13901]
[1779871393125,33.27,75891.13,0.0,-0.29098,0.00013,27.13598]
[1779871398130,33.27,75891.43,0.0,-0.29093,0.00013,27.13398]
[1779871404136,33.27,75889.55,0.0,-0.29116,0.00013,27.14324]
[1779871407575,33.26,75889.09,0.0,-0.29121,0.00013,27.14515]
[1779871407672,33.26,75889.09,0.0,-0.29121,0.00013,27.14515]
[1779871411143,33.25,75870.04,0.0,-0.29361,0.00013,27.23974]
[1779871411863,33.25,75870.04,0.0,-0.29361,0.00013,27.23974]
[1779871412135,33.25,75870.04,0.0,-0.29358,0.00013,27.23864]
[1779871413145,33.24,75859.11,0.0,-0.29498,0.00013,27.29458]
[1779871418150,33.21,75857.18,0.0,-0.29508,0.00013,27.29806]
[1779871423154,33.19,75856.19,0.0,-0.2951,0.00013,27.29861]
[1779871428174,33.16,75855.38,0.0,-0.29507,0.00013,27.29683]
[1779871433178,33.14,75854.61,0.0,-0.29507,0.00013,27.29662]
[1779871438199,33.13,75857.61,0.0,-0.2946,0.00013,27.27789]
[1779871443208,33.12,75859.5,0.0,-0.29431,0.00013,27.266]
[1779871448225,33.12,75865.18,0.0,-0.29356,0.00013,27.23583]
[1779871453249,33.12,75866.44,0.0,-0.29339,0.00013,27.22895]
[1779871458273,33.12,75870.76,0.0,-0.29283,0.00013,27.20662]
[1779871463300,33.12,75870.45,0.0,-0.29289,0.00013,27.20887]
[1779871468329,33.13,75870.97,0.0,-0.29283,0.00013,27.20664]
[1779871473330,33.13,75875.18,0.0,-0.29228,0.00013,27.18212]
[1779871478345,33.14,75875.57,0.0,-0.29226,0.00013,27.18135]
[1779871483353,33.14,75875.66,0.0,-0.29228,0.00013,27.18192]
[1779871488376,33.14,75875.83,0.0,-0.29227,0.00013,27.18185]
[1779871493403,33.15,75875.89,0.0,-0.29228,0.00013,27.18219]
[1779871498403,33.15,75882.51,0.0,-0.29144,0.00013,27.14832]
[1779871503428,33.16,75880.57,0.0,-0.29173,0.00013,27.16013]
[1779871508437,33.16,75879.35,0.0,-0.29191,0.00013,27.16742]
[1779871508943,33.16,75879.35,0.0,-0.29191,0.00013,27.16742]
[1779871508955,33.16,75879.35,0.0,-0.29191,0.00013,27.16742]
[1779871515247,33.11,75888.19,0.0,-0.29048,0.00013,27.10829]
[1779871520252,33.06,75876.64,0.0,-0.29173,0.00013,27.15881]
[1779871525530,33.01,75877.0,0.0,-0.29139,0.00013,27.1442]
[1779871532581,32.96,75878.7,0.0,-0.2909,0.00013,27.12098]
[1779871538270,32.93,75878.79,0.0,-0.29075,0.00013,27.11435]
[1779871543344,32.91,75878.55,0.0,-0.29066,0.00013,27.11048]
[1779871549281,32.89,75878.16,0.0,-0.29059,0.00013,27.10721]
[1779871554286,32.87,75877.67,0.0,-0.29057,0.00013,27.10629]
[1779871559291,32.86,75877.68,0.0,-0.29051,0.00013,27.10332]
[1779871564296,32.85,75880.83,0.0,-0.29005,0.00013,27.08459]
[1779871567652,32.85,75881.16,0.0,-0.28999,0.00013,27.08193]
[1779871568300,32.85,75881.0,0.0,-0.29,0.00013,27.08256]
[1779871571303,32.85,75894.47,0.0,-0.28823,0.00013,27.00941]
[1779871576309,32.86,75898.27,0.0,-0.28779,0.00013,26.99139]
[1779871581310,32.87,75892.68,0.0,-0.28856,0.00013,27.0235]
[1779871586321,32.87,75897.05,0.0,-0.28803,0.00013,27.00133]
[1779871591328,32.88,75894.56,0.0,-0.28838,0.00013,27.01611]
[1779871596331,32.88,75892.35,0.0,-0.28867,0.00013,27.02558]
[1779871601336,32.88,75891.81,0.0,-0.28874,0.00013,27.02854]
[1779871606341,32.88,75883.06,0.0,-0.28986,0.00013,27.07481]
[1779871610345,32.87,75872.46,0.0,-0.2912,0.00013,27.12944]
[1779871610470,32.87,75872.46,0.0,-0.2912,0.00013,27.12944]
[1779871610494,32.87,75872.46,0.0,-0.2912,0.00013,27.12944]
[1779871615928,32.84,75865.36,0.0,-0.29202,0.00013,27.16254]
[1779871622357,32.82,75861.75,0.0,-0.29234,0.00013,27.17507]
[1779871627362,32.8,75860.43,0.0,-0.29241,0.00013,27.17766]
[1779871632367,32.78,75860.09,0.0,-0.29237,0.00013,27.17572]
[1779871637372,32.77,75864.64,0.0,-0.29171,0.00013,27.14862]
[1779871642549,32.76,75864.61,0.0,-0.29168,0.00013,27.14721]
[1779871648385,32.76,75870.27,0.0,-0.29092,0.00013,27.1163]
[1779871653390,32.76,75870.35,0.0,-0.29089,0.00013,27.11276]
[1779871658395,32.76,75870.82,0.0,-0.29083,0.00013,27.11011]
[1779871663400,32.76,75871.13,0.0,-0.29079,0.00013,27.10845]
[1779871669406,32.76,75873.05,0.0,-0.29054,0.00013,27.09859]
[1779871674411,32.76,75873.0,0.0,-0.29055,0.00013,27.09908]
[1779871675547,32.76,75872.59,0.0,-0.29061,0.00013,27.10132]
[1779871681418,32.76,75872.44,0.0,-0.29063,0.00013,27.10235]
[1779871686423,32.76,75871.09,0.0,-0.29081,0.00013,27.10945]
[1779871688695,32.76,75869.18,0.0,-0.29106,0.00013,27.11959]
[1779871694432,32.76,75868.15,0.0,-0.29117,0.00013,27.12409]
[1779871699437,32.75,75867.88,0.0,-0.29119,0.00013,27.12476]
[1779871705443,32.76,75874.37,0.0,-0.29035,0.00013,27.09065]
[1779871708297,32.76,75875.07,0.0,-0.29026,0.00013,27.08712]
[1779871708332,32.76,75875.07,0.0,-0.29026,0.00013,27.08712]
[1779871709024,32.76,75875.07,0.0,-0.29027,0.00013,27.08732]
[1779871709157,32.76,75875.07,0.0,-0.29027,0.00013,27.08732]
[1779871709317,32.76,75875.07,0.0,-0.29027,0.00013,27.08732]
[1779871709429,32.76,75875.07,0.0,-0.29027,0.00013,27.08732]
[1779871709447,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871709589,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871709628,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871709851,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871709893,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871710055,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871710078,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871710294,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871710332,32.76,75876.22,0.0,-0.29012,0.00013,27.0813]
[1779871710387,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871710522,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871710595,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871710748,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871710932,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871710958,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871711157,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871711190,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871711373,32.76,75876.22,0.0,-0.29013,0.00013,27.08155]
[1779871711430,32.76,75876.22,0.0,-0.29012,0.00013,27.07883]
[1779871713865,32.77,75884.15,0.0,-0.2891,0.00013,27.03679]
[1779871713919,32.77,75884.15,0.0,-0.2891,0.00013,27.03679]
[1779871713944,32.77,75884.15,0.0,-0.28911,0.00013,27.03737]
[1779871715782,32.77,75884.96,0.0,-0.28902,0.00013,27.0335]
[1779871715805,32.77,75884.96,0.0,-0.28902,0.00013,27.0335]
[1779871715985,32.77,75884.96,0.0,-0.28903,0.00013,27.03404]
[1779871721461,32.79,75885.11,0.0,-0.28906,0.00013,27.03567]
[1779871726467,32.79,75883.3,0.0,-0.28934,0.00013,27.04723]
[1779871731472,32.8,75882.85,0.0,-0.28943,0.00013,27.05077]
[1779871736477,32.8,75881.59,0.0,-0.28961,0.00013,27.0583]
[1779871741482,32.8,75882.67,0.0,-0.28947,0.00013,27.05276]
[1779871746487,32.8,75884.7,0.0,-0.28923,0.00013,27.04268]
[1779871751492,32.81,75885.83,0.0,-0.2891,0.00013,27.03761]
[1779871756497,32.81,75887.21,0.0,-0.28894,0.00013,27.03118]
[1779871761502,32.82,75887.42,0.0,-0.28894,0.00013,27.03119]
[1779871767508,32.82,75888.75,0.0,-0.2888,0.00013,27.02516]
[1779871772513,32.83,75888.04,0.0,-0.28889,0.00013,27.02679]
[1779871777518,32.83,75888.6,0.0,-0.28884,0.00013,27.02456]
[1779871782523,32.83,75889.17,0.0,-0.28878,0.00013,27.02219]
[1779871787528,32.84,75889.95,0.0,-0.28869,0.00013,27.01875]
[1779871792533,32.84,75890.08,0.0,-0.28869,0.00013,27.01874]
[1779871795229,32.84,75890.32,0.0,-0.28867,0.00013,27.0177]
[1779871795260,32.84,75890.32,0.0,-0.28867,0.00013,27.0177]
[1779871799431,32.8,75892.36,0.0,-0.28819,0.00013,26.99735]
[1779871799540,32.79,75894.24,0.0,-0.28788,0.00013,26.98432]
[1779871804545,32.75,75891.17,0.0,-0.28807,0.00013,26.99176]
[1779871809550,32.71,75893.64,0.0,-0.28749,0.00013,26.96679]
[1779871814558,32.67,75893.46,0.0,-0.28732,0.00013,26.95906]
[1779871819563,32.64,75891.05,0.0,-0.28746,0.00013,26.96454]
[1779871824568,32.61,75889.65,0.0,-0.28749,0.00013,26.96559]
[1779871829573,32.59,75887.04,0.0,-0.2877,0.00013,26.97379]
[1779871834578,32.56,75882.97,0.0,-0.28809,0.00013,26.9874]
[1779871839583,32.58,75880.56,0.0,-0.28852,0.00013,27.0053]
[1779871844588,32.62,75879.62,0.0,-0.28886,0.00013,27.0199]
[1779871849596,32.64,75876.29,0.0,-0.28943,0.00013,27.04393]
[1779871854599,32.64,75875.11,0.0,-0.28956,0.00013,27.04924]
[1779871859600,32.66,75875.46,0.0,-0.28965,0.00013,27.05311]
[1779871864612,32.69,75875.53,0.0,-0.28976,0.00013,27.05825]
[1779871869642,32.7,75871.65,0.0,-0.29036,0.00013,27.08287]
[1779871874666,32.71,75871.15,0.0,-0.29046,0.00013,27.08722]
[1779871879677,32.71,75868.0,0.0,-0.29091,0.00013,27.10555]
[1779871884702,32.71,75863.44,0.0,-0.29151,0.00013,27.13003]
[1779871889705,32.71,75859.74,0.0,-0.29197,0.00013,27.14882]
[1779871891570,32.71,75858.83,0.0,-0.29209,0.00013,27.15344]
[1779871891603,32.71,75858.83,0.0,-0.29206,0.00013,27.15007]
[1779871893832,32.7,75856.8,0.0,-0.29232,0.00013,27.16032]
[1779871893856,32.7,75856.8,0.0,-0.29232,0.00013,27.16032]
[1779871895809,32.7,75846.28,0.0,-0.29368,0.00013,27.21534]
[1779871898802,32.69,75846.72,0.0,-0.29357,0.00013,27.21065]
[1779871903847,32.67,75848.05,0.0,-0.29333,0.00013,27.20062]
[1779871909654,32.66,75841.03,0.0,-0.29417,0.00013,27.23433]
[1779871909886,32.66,75841.03,0.0,-0.29417,0.00013,27.23433]
[1779871911474,32.65,75841.03,0.0,-0.29415,0.00013,27.23357]
[1779871911624,32.65,75841.03,0.0,-0.29415,0.00013,27.23357]
[1779871911701,32.65,75839.45,0.0,-0.29435,0.00013,27.24127]
[1779871912361,32.65,75839.45,0.0,-0.29435,0.00013,27.24127]
[1779871914659,32.65,75828.13,0.0,-0.29587,0.00013,27.30206]
[1779871916948,32.67,75826.18,0.0,-0.29621,0.00013,27.31578]
[1779871917603,32.67,75826.18,0.0,-0.29625,0.00013,27.31738]
[1779871921133,32.69,75826.09,0.0,-0.29636,0.00013,27.32224]
[1779871921659,32.7,75826.09,0.0,-0.2964,0.00013,27.32356]
[1779871925582,32.71,75818.05,0.0,-0.29754,0.00013,27.369]
[1779871925600,32.71,75818.05,0.0,-0.29754,0.00013,27.369]
[1779871931676,32.74,75824.22,0.0,-0.29686,0.00013,27.3423]
[1779871936681,32.76,75824.34,0.0,-0.29693,0.00013,27.34553]
[1779871941687,32.77,75823.43,0.0,-0.29713,0.00013,27.35338]
[1779871946692,32.78,75823.9,0.0,-0.29712,0.00013,27.35332]
[1779871949764,32.78,75817.13,0.0,-0.29804,0.00013,27.38961]
[1779871950696,32.78,75817.0,0.0,-0.29806,0.00013,27.39037]
[1779871955701,32.78,75811.54,0.0,-0.29876,0.00013,27.41501]
[1779871960706,32.78,75812.16,0.0,-0.29865,0.00013,27.41099]
[1779871965712,32.77,75810.94,0.0,-0.2988,0.00013,27.41676]
[1779871970716,32.77,75811.64,0.0,-0.29869,0.00013,27.4125]
[1779871975722,32.77,75813.1,0.0,-0.2985,0.00013,27.40471]
[1779871980744,32.77,75810.96,0.0,-0.29877,0.00013,27.41543]
[1779871984132,32.77,75810.81,0.0,-0.29878,0.00013,27.41586]
[1779871984155,32.77,75810.81,0.0,-0.29878,0.00013,27.41586]
[1779871989598,32.76,75806.98,0.0,-0.29927,0.00013,27.43473]
[1779871989829,32.76,75806.98,0.0,-0.29926,0.00013,27.43449]
[1779871990718,32.76,75806.98,0.0,-0.29926,0.00013,27.43424]
[1779871992740,32.76,75797.44,0.0,-0.30052,0.00013,27.48302]
[1779871996164,32.74,75789.68,0.0,-0.30149,0.00013,27.52044]
[1779871996179,32.74,75789.68,0.0,-0.30149,0.00013,27.52044]
[1779871998303,32.73,75785.09,0.0,-0.30206,0.00013,27.54209]
[1779871998747,32.73,75783.15,0.0,-0.3023,0.00013,27.55102]
[1779872003751,32.71,75779.13,0.0,-0.30273,0.00014,27.56728]
[1779872007462,32.7,75778.2,0.0,-0.30282,0.00014,27.57064]
[1779872007483,32.7,75778.2,0.0,-0.30282,0.00014,27.57064]
[1779872007552,32.7,75778.2,0.0,-0.30281,0.00014,27.5701]
[1779872010269,32.69,75773.89,0.0,-0.30336,0.00014,27.59097]
[1779872012499,32.68,75780.59,0.0,-0.30239,0.00014,27.55157]
[1779872012761,32.68,75780.39,0.0,-0.3024,0.00014,27.55182]
[1779872017766,32.67,75788.99,0.0,-0.30119,0.00014,27.50524]
[1779872022771,32.66,75790.69,0.0,-0.30093,0.00013,27.49529]
[1779872027776,32.66,75792.12,0.0,-0.30072,0.00013,27.48717]
[1779872031298,32.66,75792.54,0.0,-0.30066,0.00013,27.48472]
[1779872031350,32.66,75792.54,0.0,-0.30066,0.00013,27.48472]
[1779872031477,32.66,75792.54,0.0,-0.30066,0.00013,27.48472]
[1779872031605,32.66,75792.54,0.0,-0.30066,0.00013,27.48472]
[1779872031648,32.66,75792.54,0.0,-0.30066,0.00013,27.48472]
[1779872031667,32.66,75792.54,0.0,-0.30066,0.00013,27.48463]
[1779872033343,32.66,75792.54,0.0,-0.30065,0.00013,27.48438]
[1779872033374,32.66,75792.54,0.0,-0.30065,0.00013,27.48438]
[1779872033418,32.66,75792.54,0.0,-0.30065,0.00013,27.48412]
[1779872033826,32.66,75792.54,0.0,-0.30065,0.00013,27.48412]
[1779872034792,32.65,75787.79,0.0,-0.30128,0.00014,27.50852]
[1779872039797,32.65,75787.06,0.0,-0.30135,0.00014,27.51097]
[1779872044802,32.64,75779.69,0.0,-0.3023,0.00014,27.54725]
[1779872049807,32.63,75779.25,0.0,-0.3023,0.00014,27.54707]
[1779872054812,32.62,75786.78,0.0,-0.30124,0.00014,27.50672]
[1779872059817,32.62,75793.65,0.0,-0.30033,0.00014,27.47136]
[1779872064822,32.63,75795.48,0.0,-0.30011,0.00013,27.46317]
[1779872069827,32.63,75794.84,0.0,-0.30023,0.00013,27.46761]
[1779872075833,32.64,75795.63,0.0,-0.30013,0.00013,27.46162]
[1779872080838,32.64,75796.28,0.0,-0.30007,0.00013,27.45916]
[1779872085844,32.65,75801.31,0.0,-0.29942,0.00013,27.43421]
[1779872086189,32.65,75801.31,0.0,-0.29942,0.00013,27.43421]
[1779872086845,32.65,75800.93,0.0,-0.29948,0.00013,27.43654]
[1779872088266,32.65,75801.67,0.0,-0.29939,0.00013,27.43304]
[1779872088847,32.65,75796.08,0.0,-0.30014,0.00013,27.46231]
[1779872093852,32.65,75794.51,0.0,-0.30036,0.00013,27.47049]
[1779872099858,32.65,75794.66,0.0,-0.30034,0.00013,27.46982]
[1779872104863,32.66,75795.69,0.0,-0.3002,0.00013,27.46463]
[1779872110869,32.66,75797.47,0.0,-0.29998,0.00013,27.45596]
[1779872115874,32.66,75795.42,0.0,-0.30026,0.00013,27.46671]
[1779872120879,32.66,75795.74,0.0,-0.30021,0.00013,27.46501]
[1779872126885,32.66,75796.78,0.0,-0.30008,0.00013,27.45979]
[1779872132796,32.66,75796.55,0.0,-0.3001,0.00013,27.45831]
[1779872137832,32.66,75797.37,0.0,-0.3,0.00013,27.45432]
[1779872142867,32.66,75797.39,0.0,-0.3,0.00013,27.45451]
[1779872147902,32.67,75798.78,0.0,-0.29983,0.00013,27.44773]
[1779872152910,32.66,75791.54,0.0,-0.30079,0.00013,27.48478]
[1779872157915,32.66,75791.14,0.0,-0.30081,0.00014,27.48576]
[1779872159070,32.66,75791.2,0.0,-0.3008,0.00014,27.48522]
[1779872160555,32.66,75791.15,0.0,-0.3008,0.00014,27.48527]
[1779872160566,32.66,75791.15,0.0,-0.3008,0.00014,27.48527]
[1779872160656,32.66,75791.15,0.0,-0.30081,0.00014,27.48552]
[1779872163592,32.66,75786.79,0.0,-0.3014,0.00014,27.50838]
[1779872163609,32.66,75786.79,0.0,-0.3014,0.00014,27.50838]
[1779872163854,32.66,75786.79,0.0,-0.3014,0.00014,27.50836]
[1779872164303,32.66,75786.79,0.0,-0.3014,0.00014,27.50836]
[1779872165999,32.66,75781.49,0.0,-0.30211,0.00014,27.53549]
[1779872166032,32.66,75781.49,0.0,-0.30211,0.00014,27.53549]
[1779872168762,32.68,75781.49,0.0,-0.30222,0.00014,27.53994]
[1779872168814,32.69,75781.49,0.0,-0.30227,0.00014,27.54192]
[1779872171299,32.7,75777.55,0.0,-0.30289,0.00014,27.56586]
[1779872171930,32.71,75776.9,0.0,-0.30302,0.00014,27.57093]
[1779872173932,32.72,75763.56,0.0,-0.30489,0.00014,27.64173]
[1779872178937,32.74,75768.01,0.0,-0.30438,0.00014,27.623]
[1779872181554,32.75,75767.78,0.0,-0.30446,0.00014,27.62596]
[1779872181940,32.76,75767.19,0.0,-0.30456,0.00014,27.62978]
[1779872186966,32.77,75766.65,0.0,-0.30472,0.00014,27.63605]
[1779872191968,32.79,75766.73,0.0,-0.30476,0.00014,27.63527]
[1779872196981,32.8,75766.03,0.0,-0.30492,0.00014,27.64144]
[1779872197064,32.8,75766.03,0.0,-0.30492,0.00014,27.64144]
[1779872197469,32.8,75766.03,0.0,-0.30493,0.00014,27.64183]
[1779872199072,32.79,75767.69,0.0,-0.30464,0.00014,27.63098]
[1779872199113,32.79,75767.69,0.0,-0.30464,0.00014,27.63098]
[1779872204963,32.75,75766.67,0.0,-0.30456,0.00014,27.62738]
[1779872209968,32.72,75766.19,0.0,-0.30449,0.00014,27.62426]
[1779872214988,32.7,75765.1,0.0,-0.30452,0.00014,27.62507]
[1779872219993,32.67,75761.15,0.0,-0.30492,0.00014,27.63991]
[1779872224998,32.66,75758.44,0.0,-0.30526,0.00014,27.6526]
[1779872230003,32.69,75757.58,0.0,-0.3055,0.00014,27.66182]
[1779872235005,32.71,75757.05,0.0,-0.30567,0.00014,27.66822]
[1779872240019,32.72,75755.43,0.0,-0.30596,0.00014,27.67925]
[1779872245025,32.73,75754.67,0.0,-0.30611,0.00014,27.68516]
[1779872250030,32.74,75754.03,0.0,-0.30624,0.00014,27.68995]
[1779872255035,32.74,75751.49,0.0,-0.30659,0.00014,27.70054]
[1779872260040,32.74,75748.07,0.0,-0.30706,0.00014,27.71802]
[1779872265045,32.74,75748.51,0.0,-0.30699,0.00014,27.71564]
[1779872271051,32.74,75750.11,0.0,-0.30677,0.00014,27.70746]
[1779872276056,32.74,75748.02,0.0,-0.30705,0.00014,27.71794]
[1779872282062,32.74,75748.75,0.0,-0.30695,0.00014,27.71393]
[1779872287067,32.74,75755.71,0.0,-0.30601,0.00014,27.67908]
[1779872292073,32.75,75756.18,0.0,-0.30598,0.00014,27.67804]
[1779872293868,32.75,75756.11,0.0,-0.30599,0.00014,27.67861]
[1779872293895,32.75,75756.11,0.0,-0.30599,0.00014,27.67861]
[1779872299080,32.76,75756.97,0.0,-0.30591,0.00014,27.67562]
[1779872304085,32.76,75756.6,0.0,-0.30598,0.00014,27.67829]
[1779872309090,32.74,75760.47,0.0,-0.30534,0.00014,27.65401]
[1779872313757,32.69,75759.94,0.0,-0.30518,0.00014,27.64489]
[1779872313779,32.69,75759.94,0.0,-0.30518,0.00014,27.64489]
[1779872320102,32.63,75763.77,0.0,-0.30436,0.00014,27.6132]
[1779872325107,32.6,75763.98,0.0,-0.30417,0.00014,27.6057]
[1779872330112,32.58,75764.45,0.0,-0.30398,0.00014,27.59806]
[1779872335117,32.56,75764.8,0.0,-0.30383,0.00014,27.59203]
[1779872336101,32.56,75764.8,0.0,-0.30383,0.00014,27.59203]
[1779872336118,32.56,75766.75,0.0,-0.30355,0.00014,27.58135]
[1779872341123,32.54,75766.67,0.0,-0.30348,0.00014,27.57877]
[1779872346128,32.53,75766.42,0.0,-0.30346,0.00014,27.57767]
[1779872351155,32.52,75766.24,0.0,-0.30343,0.00014,27.57651]
[1779872356164,32.51,75765.63,0.0,-0.30347,0.00014,27.57785]
[1779872361176,32.5,75765.45,0.0,-0.30345,0.00014,27.57714]
[1779872366198,32.5,75765.25,0.0,-0.30344,0.00014,27.57671]
[1779872371213,32.49,75769.37,0.0,-0.30285,0.00014,27.55161]
[1779872376232,32.49,75771.0,0.0,-0.30262,0.00014,27.54303]
[1779872381258,32.5,75776.23,0.0,-0.30193,0.00014,27.51664]
[1779872386268,32.5,75777.97,0.0,-0.30172,0.00014,27.50866]
[1779872391271,32.51,75779.81,0.0,-0.3015,0.00014,27.50032]
[1779872396283,32.51,75780.51,0.0,-0.30144,0.00014,27.49788]
[1779872401310,32.52,75782.18,0.0,-0.30124,0.00014,27.49039]
[1779872404688,32.52,75780.8,0.0,-0.30144,0.00014,27.49817]
[1779872405187,32.52,75786.89,0.0,-0.30062,0.00014,27.46677]
[1779872410193,32.53,75788.72,0.0,-0.30042,0.00014,27.45904]
[1779872415211,32.54,75788.94,0.0,-0.30045,0.00014,27.46032]
[1779872420224,32.39,75787.63,0.0,-0.29981,0.00014,27.43347]
[1779872420953,32.39,75787.63,0.0,-0.29981,0.00014,27.43347]
[1779872426208,32.22,75781.0,0.0,-0.29981,0.00014,27.43091]
[1779872432214,32.06,75775.84,0.0,-0.29965,0.00014,27.42008]
[1779872437219,31.93,75774.57,0.0,-0.29917,0.00014,27.39968]
[1779872442224,31.82,75775.78,0.0,-0.29841,0.00014,27.36846]
[1779872447229,31.72,75776.8,0.0,-0.29773,0.00014,27.34052]
[1779872452234,31.63,75777.02,0.0,-0.29721,0.00014,27.31882]
[1779872457239,31.55,75777.25,0.0,-0.29674,0.00014,27.29914]
[1779872462244,31.48,75775.9,0.0,-0.29653,0.00014,27.28948]
[1779872468250,31.46,75775.63,0.0,-0.29645,0.00014,27.28614]
[1779872473255,31.45,75775.52,0.0,-0.29643,0.00014,27.28519]
[1779872478459,31.45,75775.52,0.0,-0.29639,0.00014,27.28361]
[1779872482044,31.42,75774.13,0.0,-0.29646,0.00014,27.28613]
[1779872483270,31.41,75755.18,0.0,-0.29902,0.00014,27.38627]
[1779872488275,31.4,75756.52,0.0,-0.29878,0.00014,27.37701]
[1779872493280,31.39,75756.85,0.0,-0.29868,0.00014,27.37028]
[1779872493651,31.39,75756.85,0.0,-0.29868,0.00014,27.37028]
[1779872493876,31.39,75756.85,0.0,-0.29868,0.00014,27.37028]
[1779872494281,31.39,75757.22,0.0,-0.29862,0.00014,27.36796]
[1779872495722,31.39,75757.04,0.0,-0.29863,0.00014,27.36859]
[1779872495754,31.39,75757.04,0.0,-0.29863,0.00014,27.36859]
[1779872496269,31.39,75757.04,0.0,-0.29863,0.00014,27.36853]
[1779872498151,31.39,75757.04,0.0,-0.29863,0.00014,27.36846]
[1779872498163,31.39,75757.04,0.0,-0.29863,0.00014,27.3684]
[1779872498831,31.39,75757.04,0.0,-0.29863,0.00014,27.3684]
[1779872499019,31.39,75757.04,0.0,-0.29863,0.00014,27.36833]
[1779872501289,31.39,75745.02,0.0,-0.30031,0.00014,27.43381]
[1779872506294,31.39,75742.02,0.0,-0.30075,0.00014,27.451]
[1779872509378,31.39,75741.18,0.0,-0.30089,0.00014,27.45613]
[1779872509415,31.39,75741.18,0.0,-0.30089,0.00014,27.45613]
[1779872511924,31.39,75741.18,0.0,-0.30089,0.00014,27.45639]
[1779872514913,31.39,75741.18,0.0,-0.3009,0.00014,27.45656]
[1779872516305,31.39,75721.74,0.0,-0.30364,0.00014,27.5614]
[1779872521310,31.39,75720.24,0.0,-0.30385,0.00014,27.56956]
[1779872526314,31.4,75725.88,0.0,-0.30306,0.00014,27.53947]
[1779872528759,31.4,75725.84,0.0,-0.30307,0.00014,27.53983]
[1779872529960,31.4,75725.84,0.0,-0.30307,0.00014,27.5399]
[1779872531873,31.4,75719.82,0.0,-0.30392,0.00014,27.57233]
[1779872532320,31.4,75720.95,0.0,-0.30376,0.00014,27.56633]
[1779872536375,31.4,75722.42,0.0,-0.30356,0.00014,27.55871]
[1779872536483,31.4,75722.42,0.0,-0.30356,0.00014,27.55871]
[1779872537296,31.4,75722.42,0.0,-0.30357,0.00014,27.55878]
[1779872538217,31.4,75722.42,0.0,-0.30357,0.00014,27.55878]
[1779872538246,31.4,75722.42,0.0,-0.30357,0.00014,27.55878]
[1779872538306,31.4,75722.42,0.0,-0.30357,0.00014,27.55878]
[1779872538328,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872538474,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872538526,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872538673,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872538706,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872538891,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872538951,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872539093,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872539132,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872539328,31.4,75721.96,0.0,-0.30363,0.00014,27.56133]
[1779872539329,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872539375,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872539539,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872539593,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872539747,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872539780,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872539984,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872540018,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872540199,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872540227,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872540250,31.4,75712.28,0.0,-0.305,0.00014,27.61305]
[1779872540325,31.4,75712.28,0.0,-0.305,0.00014,27.61307]
[1779872540398,31.4,75712.28,0.0,-0.305,0.00014,27.61307]
[1779872540432,31.4,75712.28,0.0,-0.305,0.00014,27.61307]
[1779872540611,31.4,75712.28,0.0,-0.305,0.00014,27.61307]
[1779872541331,31.4,75707.55,0.0,-0.30567,0.00014,27.63824]
[1779872542243,31.4,75707.55,0.0,-0.30567,0.00014,27.63824]
[1779872542276,31.4,75707.55,0.0,-0.30567,0.00014,27.63824]
[1779872542332,31.4,75707.8,0.0,-0.30564,0.00014,27.6369]
[1779872542826,31.4,75707.8,0.0,-0.30564,0.00014,27.6369]
[1779872544827,31.4,75712.12,0.0,-0.30503,0.00014,27.61396]
[1779872545249,31.4,75712.12,0.0,-0.30503,0.00014,27.61396]
[1779872547516,31.4,75713.35,0.0,-0.30485,0.00014,27.60748]
[1779872548339,31.4,75713.34,0.0,-0.30486,0.00014,27.60759]
[1779872553343,31.4,75708.75,0.0,-0.30549,0.00014,27.62913]
[1779872553511,31.4,75708.75,0.0,-0.30549,0.00014,27.62913]
[1779872554344,31.4,75707.93,0.0,-0.30561,0.00014,27.63359]
[1779872555511,31.4,75707.87,0.0,-0.30562,0.00014,27.63391]
[1779872557509,31.4,75701.13,0.0,-0.30657,0.00014,27.66954]
[1779872558348,31.4,75700.09,0.0,-0.30672,0.00014,27.67501]
[1779872560824,31.4,75699.29,0.0,-0.30683,0.00014,27.67917]
[1779872561593,31.4,75699.29,0.0,-0.30683,0.00014,27.67912]
[1779872561734,31.4,75699.29,0.0,-0.30683,0.00014,27.67912]
[1779872561801,31.4,75699.29,0.0,-0.30683,0.00014,27.67912]
[1779872562185,31.4,75699.29,0.0,-0.30683,0.00014,27.67912]
[1779872562234,31.4,75699.29,0.0,-0.30683,0.00014,27.67904]
[1779872563353,31.4,75668.22,0.0,-0.31125,0.00014,27.84133]
[1779872563715,31.4,75668.22,0.0,-0.31125,0.00014,27.84133]
[1779872564354,31.4,75671.15,0.0,-0.31083,0.00014,27.82605]
[1779872570361,31.39,75667.34,0.0,-0.31135,0.00014,27.84502]
[1779872571978,31.39,75667.34,0.0,-0.31135,0.00014,27.84498]
[1779872572028,31.39,75667.34,0.0,-0.31135,0.00014,27.84498]
[1779872573577,31.39,75667.34,0.0,-0.31135,0.00014,27.84487]
[1779872573584,31.39,75667.34,0.0,-0.31135,0.00014,27.84487]
[1779872573597,31.39,75667.34,0.0,-0.31135,0.00014,27.84487]
[1779872573621,31.39,75667.34,0.0,-0.31135,0.00014,27.84487]
[1779872574127,31.39,75667.34,0.0,-0.31135,0.00014,27.84481]
[1779872576372,31.39,75653.03,0.0,-0.3134,0.00014,27.91847]
[1779872576473,31.39,75653.03,0.0,-0.3134,0.00014,27.91847]
[1779872577373,31.39,75651.21,0.0,-0.31366,0.00014,27.92784]
[1779872578888,31.39,75651.08,0.0,-0.31368,0.00014,27.92853]
[1779872578917,31.39,75651.08,0.0,-0.31368,0.00014,27.92853]
[1779872579375,31.39,75652.24,0.0,-0.31351,0.00014,27.92264]
[1779872584380,31.4,75653.83,0.0,-0.31329,0.00014,27.91473]
[1779872586382,31.4,75664.83,0.0,-0.31172,0.00014,27.85808]
[1779872590039,31.39,75664.73,0.0,-0.31172,0.00014,27.85839]
[1779872595044,31.39,75668.14,0.0,-0.31122,0.00014,27.84028]
[1779872598652,31.39,75659.35,0.0,-0.31248,0.00014,27.88543]
[1779872604399,31.39,75658.38,0.0,-0.31261,0.00014,27.89029]
[1779872606240,31.39,75658.64,0.0,-0.31257,0.00014,27.88893]
[1779872606256,31.39,75658.64,0.0,-0.31257,0.00014,27.88893]
[1779872611406,31.39,75657.45,0.0,-0.31273,0.00014,27.89193]
[1779872616411,31.39,75652.73,0.0,-0.31341,0.00014,27.91626]
[1779872620159,31.39,75651.1,0.0,-0.31365,0.00014,27.92481]
[1779872620188,31.39,75651.1,0.0,-0.31365,0.00014,27.92481]
[1779872621178,31.39,75651.38,0.0,-0.31361,0.00014,27.92339]
[1779872621184,31.39,75651.38,0.0,-0.31361,0.00014,27.92339]
[1779872621268,31.39,75651.38,0.0,-0.31361,0.00014,27.92344]
[1779872623829,31.39,75656.47,0.0,-0.31288,0.00014,27.89744]
[1779872623856,31.39,75656.47,0.0,-0.31288,0.00014,27.89744]
[1779872623941,31.39,75656.47,0.0,-0.31288,0.00014,27.89744]
[1779872624362,31.39,75656.47,0.0,-0.31288,0.00014,27.89744]
[1779872624419,31.39,75658.23,0.0,-0.31263,0.00014,27.88839]
[1779872629424,31.39,75661.9,0.0,-0.3121,0.00014,27.86932]
[1779872633116,31.39,75660.82,0.0,-0.31225,0.00014,27.87474]
[1779872633135,31.39,75660.82,0.0,-0.31225,0.00014,27.87474]
[1779872633327,31.39,75660.82,0.0,-0.31225,0.00014,27.87474]
[1779872633389,31.39,75660.82,0.0,-0.31225,0.00014,27.87474]
[1779872633428,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872633533,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872633577,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872633745,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872633792,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872634039,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872634096,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872634379,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872634417,31.39,75660.83,0.0,-0.31225,0.00014,27.87468]
[1779872634429,31.39,75661.12,0.0,-0.31221,0.00014,27.87317]
[1779872634603,31.39,75661.12,0.0,-0.31221,0.00014,27.87317]
[1779872634630,31.39,75661.12,0.0,-0.31221,0.00014,27.87317]
[1779872635162,31.39,75661.12,0.0,-0.31221,0.00014,27.87317]
[1779872635185,31.39,75661.12,0.0,-0.31221,0.00014,27.87317]
[1779872635366,31.39,75661.12,0.0,-0.3122,0.00014,27.87311]
[1779872640435,31.39,75667.27,0.0,-0.31131,0.00014,27.84091]
[1779872645435,31.38,75669.09,0.0,-0.31104,0.00014,27.83099]
[1779872651299,31.38,75669.9,0.0,-0.31091,0.00014,27.8262]
[1779872651331,31.38,75669.9,0.0,-0.31091,0.00014,27.8262]
[1779872651400,31.38,75669.9,0.0,-0.31091,0.00014,27.82609]
[1779872654425,31.38,75669.89,0.0,-0.3109,0.00014,27.82588]
[1779872654450,31.38,75672.19,0.0,-0.31057,0.00014,27.81381]
[1779872659455,31.37,75674.55,0.0,-0.31018,0.00014,27.79961]
[1779872660973,31.37,75674.62,0.0,-0.31017,0.00014,27.79912]
[1779872666465,31.37,75675.01,0.0,-0.31009,0.00014,27.79631]
[1779872670146,31.36,75673.9,0.0,-0.31024,0.00014,27.80165]
[1779872670183,31.36,75673.9,0.0,-0.31024,0.00014,27.80165]
[1779872675475,31.36,75669.86,0.0,-0.31079,0.00014,27.81897]
[1779872680480,31.36,75669.04,0.0,-0.31089,0.00014,27.82268]
[1779872685485,31.35,75668.44,0.0,-0.31096,0.00014,27.82531]
[1779872690490,31.35,75668.3,0.0,-0.31097,0.00014,27.82558]
[1779872695495,31.35,75668.05,0.0,-0.31099,0.00014,27.82643]
[1779872700500,31.35,75671.17,0.0,-0.31054,0.00014,27.80974]
[1779872701709,31.35,75672.26,0.0,-0.31038,0.00014,27.80392]
[1779872707507,31.34,75675.38,0.0,-0.30991,0.00014,27.78696]
[1779872712512,31.34,75677.1,0.0,-0.30965,0.00014,27.7774]
[1779872717517,31.34,75676.28,0.0,-0.30975,0.00014,27.78111]
[1779872722522,31.34,75676.02,0.0,-0.30978,0.00014,27.78189]
[1779872727726,31.33,75676.25,0.0,-0.30973,0.00014,27.7801]
[1779872728528,31.33,75679.45,0.0,-0.30927,0.00014,27.76326]
[1779872733533,31.32,75686.31,0.0,-0.3082,0.00014,27.72129]
[1779872738578,31.3,75686.52,0.0,-0.3081,0.00014,27.71731]
[1779872743587,31.29,75686.03,0.0,-0.3081,0.00014,27.71716]
[1779872744389,31.29,75686.03,0.0,-0.3081,0.00014,27.71716]
[1779872744484,31.29,75686.03,0.0,-0.30809,0.00014,27.71668]
[1779872746853,31.29,75692.69,0.0,-0.30713,0.00014,27.68124]
[1779872746902,31.29,75692.69,0.0,-0.30713,0.00014,27.68124]
[1779872752552,31.29,75704.66,0.0,-0.30545,0.00014,27.61872]
[1779872758558,31.3,75707.41,0.0,-0.30508,0.00014,27.60474]
[1779872763567,31.3,75709.42,0.0,-0.30481,0.00014,27.5945]
[1779872765569,31.3,75700.11,0.0,-0.30614,0.00014,27.6445]
[1779872766740,31.3,75700.96,0.0,-0.30602,0.00014,27.64014]
[1779872766964,31.3,75700.96,0.0,-0.30602,0.00014,27.64014]
[1779872769568,31.3,75697.59,0.0,-0.3065,0.00014,27.65807]
[1779872769573,31.3,75683.66,0.0,-0.30849,0.00014,27.73158]
[1779872769603,31.3,75683.66,0.0,-0.30849,0.00014,27.73158]
[1779872775579,31.3,75680.35,0.0,-0.30895,0.00014,27.74852]
[1779872778228,31.3,75679.56,0.0,-0.30906,0.00014,27.75248]
[1779872780584,31.3,75667.9,0.0,-0.31072,0.00014,27.81314]
[1779872783806,31.3,75664.76,0.0,-0.31116,0.00014,27.82935]
[1779872788961,31.29,75665.29,0.0,-0.31108,0.00014,27.82643]
[1779872794598,31.29,75667.58,0.0,-0.31074,0.00014,27.81137]
[1779872799603,31.29,75666.43,0.0,-0.3109,0.00014,27.81709]
[1779872799763,31.29,75666.43,0.0,-0.3109,0.00014,27.81709]
[1779872802606,31.29,75649.05,0.0,-0.31338,0.00014,27.9065]
[1779872807611,31.29,75654.03,0.0,-0.31265,0.00014,27.88021]
[1779872812616,31.29,75654.71,0.0,-0.31256,0.00014,27.87705]
[1779872818622,31.29,75657.68,0.0,-0.31214,0.00014,27.86195]
[1779872822829,31.29,75658.54,0.0,-0.31202,0.00014,27.85765]
[1779872823163,31.29,75658.54,0.0,-0.31202,0.00014,27.85765]
[1779872824913,31.29,75658.54,0.0,-0.31202,0.00014,27.85772]
[1779872830674,31.29,75651.58,0.0,-0.31303,0.00014,27.8939]
[1779872835679,31.3,75646.25,0.0,-0.31381,0.00014,27.92196]
[1779872840684,31.3,75646.19,0.0,-0.31384,0.00014,27.92294]
[1779872845689,31.3,75648.74,0.0,-0.31349,0.00014,27.91048]
[1779872850694,31.3,75653.91,0.0,-0.31276,0.00014,27.88433]
[1779872855699,31.31,75657.49,0.0,-0.31223,0.00014,27.86315]
[1779872860705,31.31,75656.49,0.0,-0.31238,0.00014,27.86853]
[1779872865710,31.31,75659.0,0.0,-0.31203,0.00014,27.85567]
[1779872870715,31.31,75660.0,0.0,-0.31188,0.00014,27.85059]
[1779872875720,31.31,75662.89,0.0,-0.31147,0.00014,27.83548]
[1779872880725,31.3,75670.06,0.0,-0.31042,0.00014,27.79762]
[1779872885730,31.3,75671.3,0.0,-0.31023,0.00014,27.7907]
[1779872890735,31.3,75673.27,0.0,-0.30994,0.00014,27.77989]
[1779872895740,31.3,75673.31,0.0,-0.30992,0.00014,27.77917]
[1779872900745,31.29,75675.92,0.0,-0.30953,0.00014,27.76502]
[1779872903264,31.29,75679.85,0.0,-0.30897,0.00014,27.74425]
[1779872903326,31.29,75679.85,0.0,-0.30897,0.00014,27.74425]
[1779872907047,31.29,75688.56,0.0,-0.30772,0.00014,27.69814]
[1779872907752,31.29,75690.86,0.0,-0.30739,0.00014,27.68594]
[1779872910501,31.29,75696.07,0.0,-0.30665,0.00014,27.65835]
[1779872910745,31.29,75696.07,0.0,-0.30665,0.00014,27.65835]
[1779872913038,31.29,75696.46,0.0,-0.30658,0.00014,27.65351]
[1779872913134,31.29,75696.46,0.0,-0.30658,0.00014,27.65351]
[1779872918142,31.29,75699.71,0.0,-0.30612,0.00014,27.63631]
[1779872920278,31.29,75700.27,0.0,-0.30604,0.00014,27.63337]
[1779872920375,31.29,75700.27,0.0,-0.30604,0.00014,27.63337]
[1779872923915,31.3,75706.49,0.0,-0.30516,0.00014,27.6005]
[1779872926042,31.3,75708.72,0.0,-0.30485,0.00014,27.58878]
[1779872931776,31.3,75710.72,0.0,-0.30458,0.00014,27.57863]
[1779872936781,31.3,75711.56,0.0,-0.30447,0.00014,27.57452]
[1779872941786,31.3,75714.63,0.0,-0.30405,0.00014,27.55844]
[1779872942308,31.3,75714.63,0.0,-0.30405,0.00014,27.55844]
[1779872947792,31.3,75715.64,0.0,-0.30392,0.00014,27.55358]
[1779872952797,31.31,75716.83,0.0,-0.30376,0.00014,27.54763]
[1779872952948,31.31,75716.83,0.0,-0.30376,0.00014,27.54763]
[1779872955797,31.31,75717.28,0.0,-0.3037,0.00014,27.54543]
[1779872955800,31.31,75701.26,0.0,-0.30598,0.00014,27.6311]
[1779872955855,31.31,75701.26,0.0,-0.30598,0.00014,27.6311]
[1779872961459,31.31,75693.67,0.0,-0.30705,0.00014,27.6713]
[1779872965406,31.31,75693.28,0.0,-0.30711,0.00014,27.6733]
[1779872965427,31.31,75693.28,0.0,-0.30711,0.00014,27.6733]
[1779872967596,31.31,75695.51,0.0,-0.30679,0.00014,27.66147]
[1779872967813,31.31,75697.98,0.0,-0.30644,0.00014,27.64837]
[1779872972830,31.31,75705.12,0.0,-0.30541,0.00014,27.60747]
[1779872977852,31.31,75703.14,0.0,-0.30569,0.00014,27.61814]
[1779872982856,31.31,75704.13,0.0,-0.30556,0.00014,27.61302]
[1779872987884,31.31,75704.88,0.0,-0.30546,0.00014,27.60921]
[1779872990575,31.31,75704.47,0.0,-0.30552,0.00014,27.61147]
[1779872990841,31.31,75704.49,0.0,-0.30551,0.00014,27.61141]
[1779872993844,31.31,75714.34,0.0,-0.30411,0.00014,27.55871]
[1779872994660,31.31,75714.34,0.0,-0.30411,0.00014,27.55871]
[1779872994697,31.31,75714.34,0.0,-0.30411,0.00014,27.55871]
[1779872999851,31.31,75715.04,0.0,-0.30401,0.00014,27.55485]
[1779873004856,31.31,75707.72,0.0,-0.30505,0.00014,27.59411]
[1779873007504,31.31,75707.74,0.0,-0.30505,0.00014,27.59408]
[1779873012864,31.31,75706.79,0.0,-0.3052,0.00014,27.59946]
[1779873017869,31.31,75713.71,0.0,-0.30422,0.00014,27.56266]
[1779873022874,31.31,75714.69,0.0,-0.30408,0.00014,27.5576]
[1779873027879,31.31,75714.47,0.0,-0.30412,0.00014,27.55898]
[1779873032884,31.32,75709.99,0.0,-0.30474,0.00014,27.5801]
[1779873037889,31.32,75709.95,0.0,-0.30476,0.00014,27.58059]
[1779873042895,31.32,75709.76,0.0,-0.30479,0.00014,27.58189]
[1779873047900,31.32,75710.86,0.0,-0.30464,0.00014,27.57633]
[1779873053780,31.32,75711.22,0.0,-0.3046,0.00014,27.57471]
[1779873055915,31.32,75700.62,0.0,-0.30611,0.00014,27.63124]
[1779873060920,31.32,75700.96,0.0,-0.30606,0.00014,27.62952]
[1779873065925,31.32,75701.46,0.0,-0.30599,0.00014,27.62695]
[1779873070930,31.32,75705.37,0.0,-0.30544,0.00014,27.60627]
[1779873073286,31.32,75700.47,0.0,-0.30614,0.00014,27.63239]
[1779873073317,31.32,75700.47,0.0,-0.30614,0.00014,27.63239]
[1779873073933,31.32,75692.5,0.0,-0.30727,0.00014,27.67459]
[1779873073967,31.32,75692.5,0.0,-0.30727,0.00014,27.67459]
[1779873074197,31.32,75692.5,0.0,-0.30727,0.00014,27.67459]
[1779873074934,31.32,75684.72,0.0,-0.30838,0.00014,27.71553]
[1779873075030,31.32,75684.72,0.0,-0.30838,0.00014,27.71553]
[1779873075069,31.32,75684.72,0.0,-0.30838,0.00014,27.71553]
[1779873075935,31.32,75682.72,0.0,-0.30866,0.00014,27.72594]
[1779873076253,31.32,75682.72,0.0,-0.30866,0.00014,27.72594]
[1779873076936,31.32,75681.47,0.0,-0.30884,0.00014,27.73246]
[1779873081134,31.31,75680.93,0.0,-0.30887,0.00014,27.73348]
[1779873081390,31.31,75680.93,0.0,-0.30887,0.00014,27.73348]
[1779873081528,31.31,75680.93,0.0,-0.30887,0.00014,27.73348]
[1779873081627,31.31,75680.93,0.0,-0.30885,0.00014,27.73268]
[1779873083153,31.31,75679.78,0.0,-0.30901,0.00014,27.73866]
[1779873083214,31.31,75679.78,0.0,-0.30901,0.00014,27.73866]
[1779873083837,31.31,75679.78,0.0,-0.30901,0.00014,27.73866]
[1779873083939,31.31,75679.78,0.0,-0.30901,0.00014,27.73857]
[1779873086054,31.31,75671.59,0.0,-0.31018,0.00014,27.78117]
[1779873086587,31.31,75671.59,0.0,-0.31017,0.00014,27.78108]
[1779873091951,31.3,75669.03,0.0,-0.31051,0.00014,27.79103]
[1779873092447,31.3,75669.03,0.0,-0.31051,0.00014,27.79103]
[1779873092501,31.3,75669.03,0.0,-0.31051,0.00014,27.79103]
[1779873092952,31.3,75668.36,0.0,-0.31061,0.00014,27.79443]
[1779873095955,31.3,75677.25,0.0,-0.30933,0.00014,27.74774]
[1779873097707,31.3,75676.54,0.0,-0.30943,0.00014,27.75136]
[1779873097801,31.3,75676.54,0.0,-0.30943,0.00014,27.75128]
[1779873098896,31.3,75676.54,0.0,-0.30943,0.00014,27.75128]
[1779873100911,31.3,75680.18,0.0,-0.3089,0.00014,27.73204]
[1779873100960,31.3,75680.19,0.0,-0.3089,0.00014,27.73195]
[1779873104356,31.3,75679.61,0.0,-0.30898,0.00014,27.73471]
[1779873109969,31.3,75674.16,0.0,-0.30974,0.00014,27.76267]
[1779873114974,31.29,75677.59,0.0,-0.30924,0.00014,27.74426]
[1779873119979,31.29,75673.27,0.0,-0.30984,0.00014,27.76646]
[1779873124984,31.29,75673.51,0.0,-0.3098,0.00014,27.76468]
[1779873129989,31.29,75676.05,0.0,-0.30942,0.00014,27.75089]
[1779873134994,31.29,75675.67,0.0,-0.30946,0.00014,27.75246]
[1779873135955,31.29,75675.67,0.0,-0.30946,0.00014,27.75246]
[1779873138960,31.28,75674.78,0.0,-0.30959,0.00014,27.75686]
[1779873143974,31.28,75680.58,0.0,-0.30875,0.00014,27.72606]
[1779873149011,31.28,75682.03,0.0,-0.30853,0.00014,27.71814]
[1779873154027,31.28,75681.02,0.0,-0.30865,0.00014,27.72016]
[1779873160191,31.28,75681.68,0.0,-0.30855,0.00014,27.71641]
[1779873161204,31.28,75681.68,0.0,-0.30855,0.00014,27.7163]
[1779873161691,31.28,75681.68,0.0,-0.30855,0.00014,27.71618]
[1779873167040,31.28,75683.54,0.0,-0.30827,0.00014,27.70616]
[1779873172045,31.27,75678.99,0.0,-0.30892,0.00014,27.72978]
[1779873177050,31.27,75677.31,0.0,-0.30915,0.00014,27.73824]
[1779873181254,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873181296,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873181388,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873181472,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873181891,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873181920,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873181982,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182085,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182116,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182327,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182377,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182554,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182586,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182844,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873182878,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873183048,31.27,75677.11,0.0,-0.30917,0.00014,27.73895]
[1779873183051,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183087,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183263,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183313,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183456,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183487,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183691,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183950,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873183987,31.27,75677.11,0.0,-0.30917,0.00014,27.73898]
[1779873184042,31.27,75677.11,0.0,-0.30917,0.00014,27.73903]
[1779873184124,31.27,75677.11,0.0,-0.30917,0.00014,27.73903]
[1779873184907,31.27,75677.11,0.0,-0.30917,0.00014,27.73903]
[1779873184938,31.27,75677.11,0.0,-0.30917,0.00014,27.73903]
[1779873185039,31.27,75677.11,0.0,-0.30917,0.00014,27.73907]
[1779873185089,31.27,75677.11,0.0,-0.30917,0.00014,27.73907]
[1779873186030,31.27,75677.11,0.0,-0.30917,0.00014,27.73907]
[1779873186048,31.27,75677.11,0.0,-0.30917,0.00014,27.73907]
[1779873186060,31.27,75658.11,0.0,-0.3119,0.00014,27.83821]
[1779873188632,31.27,75658.58,0.0,-0.31183,0.00014,27.83587]
[1779873188690,31.27,75658.58,0.0,-0.31184,0.00014,27.83593]
[1779873193838,31.27,75659.19,0.0,-0.31175,0.00014,27.83294]
[1779873200074,31.27,75661.23,0.0,-0.31146,0.00014,27.82241]
[1779873205079,31.27,75660.29,0.0,-0.3116,0.00014,27.82742]
[1779873210279,31.28,75656.64,0.0,-0.31213,0.00014,27.84657]
[1779873216090,31.28,75655.7,0.0,-0.31226,0.00014,27.84886]
[1779873218071,31.28,75655.66,0.0,-0.31227,0.00014,27.8491]
[1779873218089,31.28,75655.66,0.0,-0.31227,0.00014,27.8491]
[1779873223098,31.28,75657.39,0.0,-0.31203,0.00014,27.84056]
[1779873228103,31.28,75659.34,0.0,-0.31175,0.00014,27.83064]
[1779873233956,31.28,75658.72,0.0,-0.31185,0.00014,27.83407]
[1779873239114,31.28,75658.1,0.0,-0.31195,0.00014,27.83755]
[1779873244121,31.28,75659.22,0.0,-0.31179,0.00014,27.83198]
[1779873249126,31.29,75659.45,0.0,-0.31176,0.00014,27.83093]
[1779873255132,31.29,75657.05,0.0,-0.31211,0.00014,27.84355]
[1779873260137,31.29,75657.38,0.0,-0.31207,0.00014,27.84213]
[1779873265142,31.29,75659.16,0.0,-0.31182,0.00014,27.83315]
[1779873270147,31.29,75658.2,0.0,-0.31196,0.00014,27.83831]
[1779873275152,31.29,75657.43,0.0,-0.31207,0.00014,27.83953]
[1779873280157,31.29,75658.08,0.0,-0.31198,0.00014,27.83641]
[1779873285162,31.29,75662.41,0.0,-0.31136,0.00014,27.81407]
[1779873291168,31.29,75661.93,0.0,-0.31143,0.00014,27.81661]
[1779873296173,31.29,75661.88,0.0,-0.31144,0.00014,27.81691]
[1779873301178,31.29,75661.23,0.0,-0.31153,0.00014,27.82031]
[1779873306183,31.29,75662.31,0.0,-0.31138,0.00014,27.81476]
[1779873312161,31.29,75661.4,0.0,-0.31151,0.00014,27.81954]
[1779873317194,31.29,75662.28,0.0,-0.31139,0.00014,27.815]
[1779873322200,31.29,75661.25,0.0,-0.31153,0.00014,27.82041]
[1779873327205,31.29,75659.99,0.0,-0.31171,0.00014,27.82652]
[1779873332210,31.29,75664.29,0.0,-0.31106,0.00014,27.8005]
[1779873337215,31.29,75663.61,0.0,-0.31113,0.00014,27.80332]
[1779873342220,31.28,75661.31,0.0,-0.31145,0.00014,27.81455]
[1779873347225,31.28,75657.34,0.0,-0.312,0.00014,27.83436]
[1779873353230,31.27,75656.36,0.0,-0.31211,0.00014,27.8384]
[1779873358235,31.27,75657.37,0.0,-0.31195,0.00014,27.83239]
[1779873363241,31.26,75656.8,0.0,-0.31201,0.00014,27.83454]
[1779873368246,31.26,75647.22,0.0,-0.31336,0.00014,27.88306]
[1779873371768,31.26,75647.36,0.0,-0.31333,0.00014,27.88176]
[1779873371859,31.26,75647.36,0.0,-0.31332,0.00014,27.88156]
[1779873372304,31.26,75647.36,0.0,-0.31332,0.00014,27.88156]
[1779873372329,31.26,75647.36,0.0,-0.31332,0.00014,27.88156]
[1779873373252,31.25,75635.64,0.0,-0.31501,0.00014,27.94137]
[1779873374787,31.25,75632.57,0.0,-0.31544,0.00014,27.95686]
[1779873375071,31.25,75632.57,0.0,-0.31544,0.00014,27.95664]
[1779873376255,31.25,75621.18,0.0,-0.31708,0.00014,28.01417]
[1779873379219,31.25,75622.12,0.0,-0.31693,0.00014,28.00897]
[1779873380690,31.25,75619.42,0.0,-0.31731,0.00015,28.02212]
[1779873380727,31.25,75619.42,0.0,-0.31731,0.00015,28.02212]
[1779873385943,31.24,75621.29,0.0,-0.31701,0.00014,28.01148]
[1779873391270,31.23,75628.32,0.0,-0.31594,0.00014,27.97158]
[1779873397275,31.23,75630.78,0.0,-0.31556,0.00014,27.95793]
[1779873402590,31.22,75632.56,0.0,-0.31527,0.00014,27.94793]
[1779873402826,31.22,75632.56,0.0,-0.31527,0.00014,27.94793]
[1779873403888,31.22,75632.56,0.0,-0.31527,0.00014,27.94775]
[1779873407281,31.22,75640.82,0.0,-0.31406,0.00014,27.905]
[1779873407285,31.22,75644.92,0.0,-0.31347,0.00014,27.88378]
[1779873412290,31.22,75646.29,0.0,-0.31325,0.00014,27.87612]
[1779873417295,31.21,75646.77,0.0,-0.31317,0.00014,27.87307]
[1779873422300,31.21,75646.43,0.0,-0.3132,0.00014,27.87412]
[1779873425358,31.21,75646.21,0.0,-0.31322,0.00014,27.8748]
[1779873425377,31.21,75646.21,0.0,-0.31322,0.00014,27.8748]
[1779873426317,31.21,75645.83,0.0,-0.31327,0.00014,27.87648]
[1779873431322,31.2,75644.24,0.0,-0.31348,0.00014,27.8841]
[1779873436324,31.2,75643.33,0.0,-0.31359,0.00014,27.88791]
[1779873441355,31.19,75644.67,0.0,-0.31337,0.00014,27.88008]
[1779873446359,31.19,75644.64,0.0,-0.31335,0.00014,27.87928]
[1779873451374,31.18,75645.22,0.0,-0.31323,0.00014,27.87244]
[1779873456398,31.18,75641.92,0.0,-0.31369,0.00014,27.88857]
[1779873461412,31.17,75640.87,0.0,-0.31381,0.00014,27.89302]
[1779873464283,31.17,75640.28,0.0,-0.31389,0.00014,27.89564]
[1779873464348,31.17,75640.28,0.0,-0.31388,0.00014,27.89545]
[1779873464975,31.17,75640.28,0.0,-0.31388,0.00014,27.89545]
[1779873464981,31.17,75640.28,0.0,-0.31388,0.00014,27.89545]
[1779873465005,31.17,75640.28,0.0,-0.31388,0.00014,27.89545]
[1779873471361,31.17,75645.81,0.0,-0.31305,0.00014,27.86578]
[1779873477355,31.16,75645.65,0.0,-0.31305,0.00014,27.86565]
[1779873481915,31.16,75642.98,0.0,-0.31342,0.00014,27.87889]
[1779873482017,31.16,75642.98,0.0,-0.31342,0.00014,27.87877]
[1779873487065,31.16,75636.08,0.0,-0.3144,0.00014,27.91382]
[1779873489200,31.15,75636.08,0.0,-0.3144,0.00014,27.91357]
[1779873489383,31.15,75633.4,0.0,-0.31478,0.00014,27.92718]
[1779873494390,31.15,75628.02,0.0,-0.31554,0.00015,27.95394]
[1779873499392,31.15,75627.7,0.0,-0.31557,0.00015,27.95482]
[1779873502875,31.14,75633.65,0.0,-0.31469,0.00014,27.92395]
[1779873503076,31.14,75633.65,0.0,-0.31469,0.00014,27.92382]
[1779873505095,31.14,75633.57,0.0,-0.3147,0.00014,27.92408]
[1779873505177,31.14,75633.57,0.0,-0.3147,0.00014,27.92397]
[1779873509093,31.14,75640.99,0.0,-0.31361,0.00014,27.88552]
[1779873509405,31.14,75640.6,0.0,-0.31367,0.00014,27.88744]
[1779873514411,31.14,75640.57,0.0,-0.31365,0.00014,27.88419]
[1779873519426,31.13,75639.98,0.0,-0.31372,0.00014,27.88666]
[1779873524431,31.13,75639.28,0.0,-0.31381,0.00014,27.88979]
[1779873524901,31.13,75639.28,0.0,-0.31381,0.00014,27.88979]
[1779873524914,31.13,75639.28,0.0,-0.31381,0.00014,27.88979]
[1779873532428,31.13,75643.74,0.0,-0.31314,0.00014,27.8661]
[1779873537433,31.13,75642.14,0.0,-0.31336,0.00014,27.87382]
[1779873542438,31.12,75642.37,0.0,-0.31331,0.00014,27.87177]
[1779873547442,31.12,75641.34,0.0,-0.31343,0.00014,27.87629]
[1779873552447,31.11,75639.97,0.0,-0.31361,0.00014,27.88252]
[1779873557452,31.11,75638.5,0.0,-0.3138,0.00014,27.88926]
[1779873563458,31.1,75638.56,0.0,-0.31376,0.00014,27.88788]
[1779873568463,31.1,75638.12,0.0,-0.3138,0.00015,27.88927]
[1779873573468,31.09,75637.81,0.0,-0.31381,0.00015,27.88703]
[1779873578473,31.09,75638.51,0.0,-0.31369,0.00015,27.88258]
[1779873583478,31.09,75637.71,0.0,-0.31378,0.00015,27.88584]
[1779873589484,31.08,75637.26,0.0,-0.31382,0.00015,27.88719]
[1779873594489,31.08,75637.07,0.0,-0.31383,0.00015,27.88729]
[1779873599494,31.07,75637.35,0.0,-0.31376,0.00015,27.885]
[1779873604499,31.07,75637.76,0.0,-0.31368,0.00015,27.88207]
[1779873609504,31.06,75642.21,0.0,-0.31302,0.00015,27.85824]
[1779873614512,31.06,75641.52,0.0,-0.3131,0.00015,27.86111]
[1779873615097,31.06,75641.52,0.0,-0.3131,0.00015,27.86111]
[1779873615445,31.06,75641.52,0.0,-0.3131,0.00015,27.86111]
[1779873618516,31.06,75651.92,0.0,-0.31158,0.00014,27.80648]
[1779873623521,31.06,75658.08,0.0,-0.3107,0.00014,27.7745]
[1779873628523,31.06,75660.78,0.0,-0.31032,0.00014,27.76088]
[1779873632981,31.07,75661.91,0.0,-0.31016,0.00014,27.75253]
[1779873633531,31.07,75661.94,0.0,-0.31016,0.00014,27.75249]
[1779873638048,31.07,75669.97,0.0,-0.309,0.00014,27.71032]
[1779873638085,31.07,75669.97,0.0,-0.309,0.00014,27.71032]
[1779873643519,31.07,75677.86,0.0,-0.30787,0.00014,27.66861]
[1779873648546,31.07,75678.31,0.0,-0.30781,0.00014,27.66634]
[1779873653551,31.07,75681.3,0.0,-0.30738,0.00014,27.65054]
[1779873658556,31.07,75685.66,0.0,-0.30676,0.00014,27.62754]
[1779873660997,31.07,75686.83,0.0,-0.30659,0.00014,27.62131]
[1779873661546,31.07,75686.83,0.0,-0.3066,0.00014,27.62144]
[1779873666549,31.07,75686.07,0.0,-0.30671,0.00014,27.62577]
[1779873671569,31.07,75683.93,0.0,-0.30703,0.00014,27.63747]
[1779873676574,31.07,75684.24,0.0,-0.30699,0.00014,27.6361]
[1779873681579,31.08,75684.96,0.0,-0.30689,0.00014,27.63251]
[1779873686584,31.08,75685.69,0.0,-0.30679,0.00014,27.62883]
[1779873689074,31.08,75692.1,0.0,-0.30588,0.00014,27.59474]
[1779873689094,31.08,75692.1,0.0,-0.30588,0.00014,27.59474]
[1779873689544,31.08,75692.1,0.0,-0.30588,0.00014,27.59474]
[1779873689587,31.08,75694.08,0.0,-0.3056,0.00014,27.5842]
[1779873692433,31.08,75696.76,0.0,-0.3052,0.00014,27.56697]
[1779873692466,31.08,75696.76,0.0,-0.3052,0.00014,27.56697]
[1779873697595,31.08,75698.76,0.0,-0.30494,0.00014,27.55706]
[1779873702600,31.09,75695.84,0.0,-0.30537,0.00014,27.57325]
[1779873707605,31.09,75696.1,0.0,-0.30534,0.00014,27.57242]
[1779873712610,31.09,75689.11,0.0,-0.30636,0.00014,27.61024]
[1779873717615,31.09,75688.64,0.0,-0.30643,0.00014,27.61312]
[1779873722620,31.09,75686.87,0.0,-0.30669,0.00014,27.62284]
[1779873727094,31.09,75686.26,0.0,-0.30678,0.00014,27.62627]
[1779873727130,31.09,75686.26,0.0,-0.30678,0.00014,27.62627]
[1779873727625,31.09,75699.04,0.0,-0.30496,0.00014,27.55797]
[1779873731381,31.1,75699.78,0.0,-0.30486,0.00014,27.55421]
[1779873731414,31.1,75699.78,0.0,-0.30486,0.00014,27.55433]
[1779873732393,31.1,75699.78,0.0,-0.30486,0.00014,27.55433]
[1779873732621,31.1,75699.78,0.0,-0.30486,0.00014,27.55445]
[1779873737635,31.1,75705.55,0.0,-0.30406,0.00014,27.52404]
[1779873742642,31.1,75704.99,0.0,-0.30415,0.00014,27.52781]
[1779873747646,31.11,75703.88,0.0,-0.30433,0.00014,27.53447]
[1779873752696,31.11,75704.29,0.0,-0.30427,0.00014,27.52991]
[1779873755859,31.11,75704.27,0.0,-0.30429,0.00014,27.53053]
[1779873756317,31.11,75704.27,0.0,-0.30429,0.00014,27.53053]
[1779873757858,31.11,75707.37,0.0,-0.30385,0.00014,27.51397]
[1779873758330,31.11,75707.37,0.0,-0.30385,0.00014,27.51397]
[1779873763366,31.11,75706.48,0.0,-0.30399,0.00014,27.51932]
[1779873768403,31.12,75706.92,0.0,-0.30394,0.00014,27.51746]
[1779873773671,31.12,75707.65,0.0,-0.30385,0.00014,27.51399]
[1779873778676,31.12,75708.95,0.0,-0.30368,0.00014,27.50764]
[1779873783681,31.12,75708.74,0.0,-0.30372,0.00014,27.50922]
[1779873789687,31.13,75709.25,0.0,-0.30366,0.00014,27.50711]
[1779873794692,31.13,75708.98,0.0,-0.30371,0.00014,27.50908]
[1779873800107,31.13,75709.6,0.0,-0.30364,0.00014,27.50627]
[1779873805703,31.14,75709.67,0.0,-0.30365,0.00014,27.50654]
[1779873811709,31.14,75709.25,0.0,-0.30371,0.00014,27.50645]
[1779873817717,31.14,75708.43,0.0,-0.30384,0.00014,27.51147]
[1779873819156,31.14,75708.16,0.0,-0.30388,0.00014,27.51302]
[1779873819719,31.14,75708.0,0.0,-0.30391,0.00014,27.51408]
[1779873824724,31.14,75706.82,0.0,-0.30408,0.00014,27.52083]
[1779873826669,31.14,75706.67,0.0,-0.30411,0.00014,27.52176]
[1779873827497,31.14,75706.67,0.0,-0.30411,0.00014,27.52185]
[1779873827533,31.14,75706.67,0.0,-0.30411,0.00014,27.52185]
[1779873827738,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828000,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828028,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828146,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828179,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828275,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828303,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828347,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828397,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828495,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828535,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828704,31.15,75706.46,0.0,-0.30414,0.00014,27.52303]
[1779873828742,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873828918,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873828954,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873829223,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873829316,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873829551,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873829620,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873829726,31.15,75713.47,0.0,-0.30315,0.00014,27.48525]
[1779873829740,31.15,75731.21,0.0,-0.30062,0.00014,27.38855]
[1779873829747,31.15,75731.21,0.0,-0.30062,0.00014,27.38855]
[1779873829931,31.15,75731.21,0.0,-0.30062,0.00014,27.38855]
[1779873830028,31.15,75731.21,0.0,-0.30062,0.00014,27.38861]
[1779873831100,31.15,75731.21,0.0,-0.30062,0.00014,27.38861]
[1779873831152,31.15,75731.21,0.0,-0.30062,0.00014,27.38861]
[1779873831380,31.15,75731.21,0.0,-0.30062,0.00014,27.38863]
[1779873836475,31.15,75722.3,0.0,-0.3019,0.00014,27.4376]
[1779873836499,31.15,75722.3,0.0,-0.3019,0.00014,27.4376]
[1779873837757,31.15,75746.51,0.0,-0.29846,0.00014,27.30451]
[1779873842762,31.14,75745.06,0.0,-0.29864,0.00014,27.31178]
[1779873848768,31.14,75749.37,0.0,-0.29801,0.00014,27.28711]
[1779873853773,31.14,75747.14,0.0,-0.29831,0.00014,27.29879]
[1779873858778,31.13,75746.72,0.0,-0.29836,0.00014,27.30042]
[1779873864784,31.13,75744.77,0.0,-0.29861,0.00014,27.31039]
[1779873869789,31.13,75747.87,0.0,-0.29816,0.00014,27.29256]
[1779873874166,31.12,75749.19,0.0,-0.29794,0.00014,27.28169]
[1779873874171,31.12,75749.19,0.0,-0.29794,0.00014,27.28169]
[1779873874206,31.12,75749.19,0.0,-0.29794,0.00014,27.28169]
[1779873874795,31.12,75749.21,0.0,-0.29794,0.00014,27.2815]
[1779873876166,31.12,75752.32,0.0,-0.29749,0.00014,27.26411]
[1779873876797,31.12,75754.84,0.0,-0.29714,0.00014,27.24999]
[1779873881802,31.12,75754.97,0.0,-0.2971,0.00014,27.24871]
[1779873886807,31.12,75755.61,0.0,-0.29699,0.00014,27.24399]
[1779873891812,31.11,75754.95,0.0,-0.29705,0.00014,27.24648]
[1779873896817,31.11,75754.99,0.0,-0.29702,0.00014,27.24508]
[1779873901822,31.1,75755.5,0.0,-0.29692,0.00014,27.24108]
[1779873906827,31.1,75749.53,0.0,-0.29773,0.00014,27.27314]
[1779873911832,31.09,75750.79,0.0,-0.29753,0.00014,27.26489]
[1779873916837,31.09,75754.44,0.0,-0.29698,0.00014,27.24335]
[1779873921842,31.08,75752.33,0.0,-0.29725,0.00014,27.25398]
[1779873923792,31.08,75752.81,0.0,-0.29718,0.00014,27.25111]
[1779873926847,31.08,75767.56,0.0,-0.29508,0.00014,27.16775]
[1779873931695,31.07,75767.23,0.0,-0.29511,0.00014,27.169]
[1779873934696,31.07,75766.05,0.0,-0.29525,0.00014,27.17208]
[1779873937122,31.07,75765.78,0.0,-0.29528,0.00014,27.17311]
[1779873937858,31.07,75765.63,0.0,-0.29529,0.00014,27.17378]
[1779873942863,31.07,75763.18,0.0,-0.29562,0.00014,27.18675]
[1779873947868,31.06,75759.79,0.0,-0.29608,0.00014,27.20483]
[1779873953874,31.06,75760.32,0.0,-0.29597,0.00014,27.20072]
[1779873958879,31.05,75762.83,0.0,-0.2956,0.00014,27.18583]
[1779873963884,31.05,75758.79,0.0,-0.29615,0.00014,27.20764]
[1779873968889,31.03,75754.47,0.0,-0.29665,0.00014,27.2271]
[1779873973894,31.03,75755.42,0.0,-0.29649,0.00014,27.2208]
[1779873978899,31.02,75758.77,0.0,-0.296,0.00014,27.20109]
[1779873983906,31.02,75756.93,0.0,-0.29624,0.00014,27.2105]
[1779873989912,31.01,75752.18,0.0,-0.29689,0.00014,27.23612]
[1779873994917,31.01,75752.41,0.0,-0.29681,0.00014,27.23057]
[1779873999922,31.0,75753.04,0.0,-0.2967,0.00014,27.22605]
[1779874004927,31.0,75753.6,0.0,-0.29659,0.00014,27.22197]
[1779874009932,31.0,75753.65,0.0,-0.29656,0.00014,27.22077]
[1779874015938,30.99,75755.2,0.0,-0.29632,0.00014,27.21099]
[1779874020954,30.99,75755.33,0.0,-0.29628,0.00014,27.20938]
[1779874025961,30.98,75760.74,0.0,-0.29549,0.00014,27.1782]
[1779874030966,30.98,75759.11,0.0,-0.29571,0.00014,27.18665]
[1779874036972,30.98,75758.37,0.0,-0.29579,0.00014,27.18995]
[1779874041977,30.97,75757.4,0.0,-0.29591,0.00014,27.19456]
[1779874047983,30.97,75758.11,0.0,-0.29579,0.00014,27.18967]
[1779874053989,30.97,75759.35,0.0,-0.29558,0.00014,27.17873]
[1779874055572,30.97,75760.06,0.0,-0.29547,0.00014,27.1746]
[1779874055658,30.97,75760.06,0.0,-0.29547,0.00014,27.1746]
[1779874055748,30.97,75760.06,0.0,-0.29547,0.00014,27.1746]
[1779874055814,30.97,75760.06,0.0,-0.29547,0.00014,27.1746]
[1779874055947,30.97,75760.06,0.0,-0.29547,0.00014,27.1746]
[1779874055991,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056006,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056157,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056225,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056416,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056467,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056629,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056661,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056871,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056926,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874056967,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057095,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057143,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057315,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057540,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057544,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057688,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057764,30.97,75759.96,0.0,-0.29548,0.00014,27.17503]
[1779874057863,30.97,75759.96,0.0,-0.29548,0.00014,27.17489]
[1779874059479,30.96,75761.25,0.0,-0.29529,0.00014,27.16734]
[1779874059512,30.96,75761.25,0.0,-0.29529,0.00014,27.16734]
[1779874059751,30.96,75761.25,0.0,-0.29529,0.00014,27.16734]
[1779874065000,30.96,75763.67,0.0,-0.29493,0.00014,27.15307]
[1779874071008,30.96,75762.99,0.0,-0.29501,0.00014,27.15611]
[1779874076013,30.96,75763.52,0.0,-0.29492,0.00014,27.15262]
[1779874082019,30.95,75761.62,0.0,-0.29518,0.00014,27.16264]
[1779874083007,30.95,75761.62,0.0,-0.29518,0.00014,27.16264]
[1779874083013,30.95,75761.62,0.0,-0.29517,0.00014,27.16251]
[1779874088020,30.95,75758.75,0.0,-0.29557,0.00014,27.17813]
[1779874093041,30.95,75760.37,0.0,-0.29532,0.00014,27.16822]
[1779874096718,30.94,75763.26,0.0,-0.2949,0.00014,27.15142]
[1779874096745,30.94,75763.26,0.0,-0.2949,0.00014,27.15142]
[1779874102039,30.94,75768.37,0.0,-0.29416,0.00014,27.12193]
[1779874103733,30.94,75768.37,0.0,-0.29416,0.00014,27.12193]
[1779874103815,30.94,75768.37,0.0,-0.29416,0.00014,27.12193]
[1779874103951,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104363,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104416,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104426,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104480,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104544,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104615,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104674,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104744,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104878,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104935,30.94,75768.37,0.0,-0.29416,0.00014,27.12185]
[1779874104973,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105144,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105173,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105356,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105410,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105564,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105594,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105611,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105650,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105776,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105803,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874105988,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874106021,30.94,75768.37,0.0,-0.29416,0.00014,27.12175]
[1779874106057,30.94,75746.57,0.0,-0.29725,0.00014,27.24439]
[1779874106210,30.94,75746.57,0.0,-0.29725,0.00014,27.24439]
[1779874106601,30.94,75746.57,0.0,-0.29725,0.00014,27.24439]
[1779874106636,30.94,75746.57,0.0,-0.29725,0.00014,27.24439]
[1779874106680,30.94,75746.57,0.0,-0.29725,0.00014,27.24439]
[1779874106683,30.94,75746.57,0.0,-0.29724,0.00014,27.24429]
[1779874107351,30.94,75746.57,0.0,-0.29724,0.00014,27.24429]
[1779874107389,30.94,75746.57,0.0,-0.29724,0.00014,27.24429]
[1779874108059,30.94,75734.7,0.0,-0.29893,0.00014,27.31046]
[1779874113065,30.94,75726.89,0.0,-0.30003,0.00014,27.35059]
[1779874118070,30.94,75735.69,0.0,-0.29877,0.00014,27.30156]
[1779874124076,30.94,75732.69,0.0,-0.29918,0.00014,27.31755]
[1779874129292,30.93,75731.78,0.0,-0.2993,0.00014,27.32205]
[1779874129476,30.93,75731.78,0.0,-0.2993,0.00014,27.32205]
[1779874129501,30.93,75731.78,0.0,-0.2993,0.00014,27.32205]
[1779874134427,30.93,75732.42,0.0,-0.29919,0.00014,27.31771]
[1779874134470,30.93,75732.42,0.0,-0.29919,0.00014,27.31771]
[1779874136817,30.93,75724.31,0.0,-0.30033,0.00014,27.36209]
[1779874137089,30.93,75723.86,0.0,-0.30039,0.00014,27.36436]
[1779874142094,30.92,75723.55,0.0,-0.30041,0.00014,27.36509]
[1779874147125,30.92,75722.59,0.0,-0.30052,0.00014,27.36935]
[1779874152134,30.91,75721.61,0.0,-0.30064,0.00014,27.37394]
[1779874157175,30.91,75716.05,0.0,-0.30141,0.00014,27.40329]
[1779874162198,30.9,75715.51,0.0,-0.30146,0.00014,27.40511]
[1779874167226,30.9,75716.39,0.0,-0.3013,0.00014,27.3991]
[1779874172233,30.89,75716.13,0.0,-0.3013,0.00014,27.39641]
[1779874177242,30.89,75715.51,0.0,-0.30136,0.00014,27.39891]
[1779874182271,30.88,75715.97,0.0,-0.30127,0.00014,27.3953]
[1779874187293,30.88,75715.72,0.0,-0.30128,0.00014,27.39555]
[1779874192302,30.88,75718.18,0.0,-0.3009,0.00014,27.38098]
[1779874197311,30.87,75720.1,0.0,-0.3006,0.00014,27.36908]
[1779874202333,30.86,75721.96,0.0,-0.3003,0.00014,27.35771]
[1779874206676,30.86,75726.67,0.0,-0.2996,0.00014,27.33047]
[1779874207160,30.86,75730.23,0.0,-0.29909,0.00014,27.31044]
[1779874212187,30.85,75734.09,0.0,-0.29851,0.00014,27.28783]
[1779874217208,30.85,75736.89,0.0,-0.29808,0.00014,27.27118]
[1779874222260,30.85,75739.84,0.0,-0.29764,0.00014,27.25373]
[1779874222401,30.85,75739.84,0.0,-0.29764,0.00014,27.25373]
[1779874229182,30.84,75734.26,0.0,-0.29841,0.00014,27.2836]
[1779874235188,30.84,75740.33,0.0,-0.2975,0.00014,27.24541]
[1779874240193,30.83,75742.17,0.0,-0.29721,0.00014,27.23425]
[1779874245198,30.83,75742.21,0.0,-0.29719,0.00014,27.23324]
[1779874250203,30.83,75739.95,0.0,-0.2975,0.00014,27.24535]
[1779874255208,30.82,75734.76,0.0,-0.29822,0.00014,27.27379]
[1779874261214,30.82,75727.31,0.0,-0.29927,0.00014,27.31437]
[1779874266219,30.81,75725.0,0.0,-0.29957,0.00014,27.32632]
[1779874270189,30.81,75724.76,0.0,-0.29959,0.00014,27.32707]
[1779874270192,30.81,75724.76,0.0,-0.29959,0.00014,27.32707]
[1779874270213,30.81,75724.76,0.0,-0.29959,0.00014,27.32688]
[1779874273615,30.81,75717.55,0.0,-0.30062,0.00014,27.36654]
[1779874273647,30.81,75717.55,0.0,-0.30062,0.00014,27.36654]
[1779874274227,30.81,75723.38,0.0,-0.29977,0.00014,27.334]
[1779874279239,30.8,75724.99,0.0,-0.29952,0.00014,27.32409]
[1779874284249,30.8,75723.18,0.0,-0.29976,0.00014,27.33324]
[1779874289262,30.8,75722.34,0.0,-0.29985,0.00014,27.33671]
[1779874294276,30.79,75720.1,0.0,-0.30013,0.00014,27.34512]
[1779874299306,30.79,75718.18,0.0,-0.30038,0.00014,27.35479]
[1779874304330,30.78,75716.79,0.0,-0.30056,0.00014,27.36166]
[1779874309338,30.78,75715.48,0.0,-0.30072,0.00014,27.36759]
[1779874313521,30.77,75715.11,0.0,-0.30076,0.00014,27.36899]
[1779874313562,30.77,75715.11,0.0,-0.30076,0.00014,27.36899]
[1779874319132,30.77,75719.88,0.0,-0.30004,0.00014,27.3413]
[1779874319271,30.77,75719.86,0.0,-0.30004,0.00014,27.34122]
[1779874324272,30.77,75720.23,0.0,-0.29997,0.00014,27.33858]
[1779874329298,30.76,75720.62,0.0,-0.29989,0.00014,27.33527]
[1779874332495,30.76,75721.17,0.0,-0.2998,0.00014,27.33166]
[1779874332519,30.76,75721.17,0.0,-0.2998,0.00014,27.33166]
[1779874332558,30.76,75721.17,0.0,-0.29979,0.00014,27.33148]
[1779874338290,30.75,75728.74,0.0,-0.29867,0.00014,27.28795]
[1779874341828,30.75,75732.42,0.0,-0.29814,0.00014,27.26697]
[1779874342570,30.75,75732.42,0.0,-0.29813,0.00014,27.2668]
[1779874346298,30.75,75742.55,0.0,-0.29667,0.00014,27.20928]
[1779874351303,30.75,75748.03,0.0,-0.29586,0.00014,27.17471]
[1779874353764,30.74,75748.4,0.0,-0.2958,0.00014,27.17232]
[1779874355306,30.74,75748.59,0.0,-0.29577,0.00014,27.17119]
[1779874360311,30.74,75756.06,0.0,-0.2947,0.00014,27.12839]
[1779874365323,30.74,75757.53,0.0,-0.29448,0.00014,27.11982]
[1779874370348,30.74,75760.4,0.0,-0.29407,0.00014,27.10331]
[1779874375374,30.74,75761.13,0.0,-0.29396,0.00014,27.09898]
[1779874380396,30.74,75761.15,0.0,-0.29396,0.00014,27.09877]
[1779874385408,30.74,75761.0,0.0,-0.29398,0.00014,27.09957]
[1779874386439,30.74,75761.39,0.0,-0.29392,0.00014,27.0973]
[1779874386494,30.74,75761.39,0.0,-0.29392,0.00014,27.0973]
[1779874391585,30.74,75762.66,0.0,-0.29374,0.00014,27.08999]
[1779874397348,30.74,75761.86,0.0,-0.29385,0.00014,27.09444]
[1779874405356,30.74,75762.2,0.0,-0.2938,0.00014,27.09242]
[1779874410361,30.74,75760.09,0.0,-0.2941,0.00014,27.10436]
[1779874415954,30.74,75760.18,0.0,-0.29407,0.00014,27.10069]
[1779874421372,30.74,75760.86,0.0,-0.29397,0.00014,27.09663]
[1779874426377,30.74,75760.97,0.0,-0.29395,0.00014,27.09596]
[1779874431382,30.74,75762.25,0.0,-0.29377,0.00014,27.08856]
[1779874436387,30.74,75765.62,0.0,-0.29329,0.00014,27.06923]
[1779874441779,30.74,75765.95,0.0,-0.29324,0.00014,27.06738]
[1779874447398,30.74,75770.78,0.0,-0.29256,0.00014,27.03983]
[1779874452432,30.74,75772.67,0.0,-0.29229,0.00014,27.02919]
[1779874455955,30.74,75775.48,0.0,-0.2919,0.00014,27.01315]
[1779874456407,30.74,75778.9,0.0,-0.29142,0.00014,26.99353]
[1779874461411,30.74,75782.13,0.0,-0.29097,0.00014,26.97531]
[1779874466431,30.74,75783.15,0.0,-0.29083,0.00014,26.96989]
[1779874471149,30.75,75785.81,0.0,-0.29047,0.00014,26.95496]
[1779874471160,30.75,75785.81,0.0,-0.29047,0.00014,26.95496]
[1779874476230,30.75,75778.65,0.0,-0.29148,0.00014,26.99368]
[1779874476320,30.75,75778.65,0.0,-0.29148,0.00014,26.99368]
[1779874476397,30.75,75778.65,0.0,-0.29148,0.00014,26.99376]
[1779874476469,30.75,75778.65,0.0,-0.29148,0.00014,26.99376]
[1779874477427,30.75,75779.29,0.0,-0.29139,0.00014,26.99017]
[1779874479207,30.75,75779.29,0.0,-0.29139,0.00014,26.9902]
[1779874479252,30.75,75779.29,0.0,-0.29139,0.00014,26.9902]
[1779874479415,30.75,75779.29,0.0,-0.29139,0.00014,26.99022]
[1779874480430,30.75,75767.22,0.0,-0.2931,0.00014,27.05966]
[1779874486436,30.75,75766.95,0.0,-0.29314,0.00014,27.06126]
[1779874490401,30.75,75766.37,0.0,-0.29323,0.00014,27.06461]
[1779874492398,30.75,75761.46,0.0,-0.29393,0.00014,27.09268]
[1779874492424,30.75,75761.46,0.0,-0.29393,0.00014,27.09265]
[1779874497447,30.75,75760.57,0.0,-0.29405,0.00014,27.09763]
[1779874503453,30.75,75761.36,0.0,-0.29393,0.00014,27.09296]
[1779874508458,30.75,75762.15,0.0,-0.29382,0.00014,27.08838]
[1779874514464,30.75,75762.31,0.0,-0.29379,0.00014,27.08737]
[1779874520470,30.75,75762.76,0.0,-0.29373,0.00014,27.08473]
[1779874525475,30.75,75768.59,0.0,-0.2929,0.00014,27.05139]
[1779874530480,30.75,75769.41,0.0,-0.29279,0.00014,27.04684]
[1779874536486,30.75,75772.37,0.0,-0.29235,0.00014,27.02688]
[1779874538640,30.75,75778.54,0.0,-0.29148,0.00014,26.99152]
[1779874539489,30.75,75776.85,0.0,-0.29172,0.00014,27.00133]
[1779874544279,30.75,75777.55,0.0,-0.29163,0.00014,26.99758]
[1779874549499,30.75,75776.45,0.0,-0.2918,0.00014,27.00431]
[1779874553214,30.75,75783.9,0.0,-0.29074,0.00014,26.96154]
[1779874553245,30.75,75783.9,0.0,-0.29074,0.00014,26.96154]
[1779874557506,30.75,75794.97,0.0,-0.2892,0.00014,26.89801]
[1779874560510,30.76,75804.87,0.0,-0.28781,0.00014,26.84069]
[1779874560861,30.76,75804.87,0.0,-0.28781,0.00014,26.84069]
[1779874560975,30.76,75804.87,0.0,-0.28781,0.00014,26.84069]
[1779874561429,30.76,75804.87,0.0,-0.28781,0.00014,26.84069]
[1779874561433,30.76,75804.87,0.0,-0.28781,0.00014,26.84069]
[1779874561479,30.76,75804.87,0.0,-0.28781,0.00014,26.84069]
[1779874563611,30.76,75809.97,0.0,-0.2871,0.00014,26.8113]
[1779874564516,30.76,75814.14,0.0,-0.28652,0.00014,26.78703]
[1779874569521,30.76,75818.96,0.0,-0.28587,0.00014,26.7597]
[1779874574526,30.77,75821.37,0.0,-0.28556,0.00014,26.74666]
[1779874579530,30.77,75825.67,0.0,-0.28497,0.00014,26.72197]
[1779874579920,30.77,75825.67,0.0,-0.28497,0.00014,26.72197]
[1779874580532,30.77,75824.31,0.0,-0.28516,0.00014,26.72994]
[1779874583716,30.77,75825.72,0.0,-0.28497,0.00014,26.72189]
[1779874586555,30.77,75816.42,0.0,-0.28629,0.00014,26.77763]
[1779874588524,30.78,75816.34,0.0,-0.28631,0.00014,26.77841]
[1779874588539,30.78,75815.75,0.0,-0.2864,0.00014,26.78218]
[1779874591531,30.78,75815.72,0.0,-0.28642,0.00014,26.78286]
[1779874591542,30.78,75816.68,0.0,-0.28627,0.00014,26.77443]
[1779874591572,30.78,75816.68,0.0,-0.28627,0.00014,26.77443]
[1779874595546,30.78,75806.57,0.0,-0.28772,0.00014,26.83478]
[1779874600551,30.79,75807.74,0.0,-0.28758,0.00014,26.82911]
[1779874605556,30.79,75812.84,0.0,-0.28689,0.00014,26.80042]
[1779874606308,30.79,75812.84,0.0,-0.28689,0.00014,26.80042]
[1779874606362,30.79,75812.84,0.0,-0.28689,0.00014,26.80042]
[1779874611562,30.8,75824.28,0.0,-0.28532,0.00014,26.7347]
[1779874616569,30.81,75826.28,0.0,-0.28507,0.00014,26.72447]
[1779874617937,30.81,75826.69,0.0,-0.28502,0.00014,26.72237]
[1779874617985,30.81,75826.69,0.0,-0.28502,0.00014,26.72237]
[1779874618571,30.81,75826.84,0.0,-0.28501,0.00014,26.72181]
[1779874620897,30.81,75829.06,0.0,-0.28471,0.00014,26.70935]
[1779874620973,30.81,75829.06,0.0,-0.28471,0.00014,26.70935]
[1779874621579,30.81,75829.17,0.0,-0.28471,0.00014,26.70904]
[1779874626584,30.81,75832.34,0.0,-0.28426,0.00014,26.69021]
[1779874631590,30.81,75834.0,0.0,-0.28403,0.00014,26.68039]
[1779874637596,30.81,75832.71,0.0,-0.28421,0.00014,26.68799]
[1779874643602,30.81,75833.56,0.0,-0.28409,0.00014,26.68295]
[1779874649607,30.81,75834.21,0.0,-0.284,0.00014,26.67907]
[1779874655615,30.81,75827.37,0.0,-0.28494,0.00014,26.71637]
[1779874660620,30.81,75827.46,0.0,-0.28492,0.00014,26.71569]
[1779874665625,30.81,75821.94,0.0,-0.28569,0.00014,26.748]
[1779874670630,30.81,75821.56,0.0,-0.28573,0.00014,26.74988]
[1779874673850,30.81,75821.58,0.0,-0.28573,0.00014,26.74953]
[1779874673883,30.81,75821.58,0.0,-0.28573,0.00014,26.74953]
[1779874679639,30.8,75814.81,0.0,-0.28666,0.00014,26.7888]
[1779874682243,30.8,75814.89,0.0,-0.28665,0.00014,26.78812]
[1779874682295,30.8,75814.89,0.0,-0.28665,0.00014,26.78812]
[1779874682338,30.8,75814.89,0.0,-0.28664,0.00014,26.78802]
[1779874684496,30.8,75815.52,0.0,-0.28655,0.00014,26.78421]
[1779874684537,30.8,75815.52,0.0,-0.28655,0.00014,26.78421]
[1779874684639,30.8,75815.52,0.0,-0.28656,0.00014,26.78448]
[1779874689230,30.81,75819.92,0.0,-0.28597,0.00014,26.75974]
[1779874689271,30.81,75819.92,0.0,-0.28597,0.00014,26.75974]
[1779874694654,30.82,75830.26,0.0,-0.28456,0.00014,26.70055]
[1779874694736,30.82,75830.26,0.0,-0.28456,0.00014,26.70055]
[1779874694769,30.82,75830.26,0.0,-0.28456,0.00014,26.70055]
[1779874695655,30.82,75832.32,0.0,-0.28428,0.00014,26.68863]
[1779874696583,30.82,75832.32,0.0,-0.28428,0.00014,26.68863]
[1779874696634,30.82,75832.32,0.0,-0.28428,0.00014,26.68888]
[1779874701661,30.82,75838.62,0.0,-0.28343,0.00014,26.65289]
[1779874707385,30.82,75844.53,0.0,-0.28262,0.00014,26.61797]
[1779874708318,30.82,75844.53,0.0,-0.28262,0.00014,26.61803]
[1779874708870,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874708916,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874709237,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874709318,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874709391,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874709395,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874709530,30.82,75844.53,0.0,-0.28262,0.00014,26.61809]
[1779874709610,30.82,75844.53,0.0,-0.28262,0.00014,26.61815]
[1779874710157,30.82,75844.53,0.0,-0.28262,0.00014,26.61815]
[1779874710258,30.82,75844.53,0.0,-0.28261,0.00014,26.61782]
[1779874711421,30.82,75844.53,0.0,-0.28261,0.00014,26.61782]
[1779874711588,30.82,75844.53,0.0,-0.28261,0.00014,26.61782]
[1779874711670,30.82,75862.55,0.0,-0.28009,0.00014,26.50665]
[1779874712815,30.82,75865.82,0.0,-0.27963,0.00014,26.48673]
[1779874712870,30.82,75865.82,0.0,-0.27963,0.00014,26.48673]
[1779874713672,30.82,75865.16,0.0,-0.27971,0.00014,26.49053]
[1779874718696,30.82,75865.71,0.0,-0.27962,0.00014,26.48615]
[1779874721555,30.82,75865.71,0.0,-0.27961,0.00014,26.48579]
[1779874721593,30.82,75865.71,0.0,-0.27961,0.00014,26.48579]
[1779874726684,30.81,75881.13,0.0,-0.27746,0.00014,26.39173]
[1779874731689,30.81,75881.07,0.0,-0.27745,0.00014,26.39153]
[1779874736694,30.81,75880.79,0.0,-0.27748,0.00014,26.39262]
[1779874736947,30.81,75880.79,0.0,-0.27748,0.00014,26.39262]
[1779874737693,30.81,75880.79,0.0,-0.27748,0.00014,26.3925]
[1779874742700,30.81,75881.8,0.0,-0.27732,0.00014,26.38583]
[1779874747705,30.8,75880.36,0.0,-0.27751,0.00014,26.39402]
[1779874752715,30.8,75879.51,0.0,-0.27762,0.00014,26.39854]
[1779874757725,30.8,75873.58,0.0,-0.27842,0.00014,26.43378]
[1779874762750,30.8,75873.5,0.0,-0.27841,0.00014,26.4335]
[1779874767768,30.79,75869.45,0.0,-0.27896,0.00014,26.45719]
[1779874772775,30.79,75876.55,0.0,-0.27794,0.00014,26.41033]
[1779874777778,30.79,75876.54,0.0,-0.27793,0.00014,26.40973]
[1779874782800,30.79,75872.64,0.0,-0.27845,0.00014,26.43267]
[1779874787818,30.78,75869.84,0.0,-0.27882,0.00014,26.44874]
[1779874792833,30.78,75866.84,0.0,-0.27922,0.00014,26.46599]
[1779874797842,30.78,75866.56,0.0,-0.27924,0.00014,26.46674]
[1779874802869,30.77,75865.24,0.0,-0.2794,0.00014,26.47381]
[1779874807878,30.77,75862.33,0.0,-0.27978,0.00014,26.49042]
[1779874812906,30.77,75859.39,0.0,-0.28017,0.00014,26.50704]
[1779874817913,30.76,75858.72,0.0,-0.28024,0.00014,26.50999]
[1779874822942,30.76,75859.94,0.0,-0.28005,0.00014,26.50157]
[1779874827952,30.75,75859.94,0.0,-0.28002,0.00014,26.50054]
[1779874832960,30.75,75858.83,0.0,-0.28014,0.00014,26.50306]
[1779874837982,30.75,75861.72,0.0,-0.27971,0.00014,26.4846]
[1779874842983,30.74,75861.89,0.0,-0.27967,0.00014,26.48261]
[1779874848004,30.74,75861.13,0.0,-0.27975,0.00014,26.48629]
[1779874853021,30.74,75861.83,0.0,-0.27964,0.00014,26.48105]
[1779874858024,30.73,75863.03,0.0,-0.27945,0.00014,26.47294]
[1779874863029,30.73,75858.79,0.0,-0.28002,0.00014,26.49752]
[1779874868029,30.73,75858.75,0.0,-0.28,0.00014,26.49673]
[1779874869929,30.72,75858.85,0.0,-0.27998,0.00014,26.49577]
[1779874869982,30.72,75858.85,0.0,-0.27998,0.00014,26.49577]
[1779874870829,30.72,75859.01,0.0,-0.27995,0.00014,26.49459]
[1779874873832,30.72,75846.13,0.0,-0.28174,0.00014,26.57172]
[1779874874080,30.72,75846.13,0.0,-0.28174,0.00014,26.57172]
[1779874874833,30.72,75845.74,0.0,-0.28179,0.00014,26.57393]
[1779874879838,30.72,75848.14,0.0,-0.28144,0.00014,26.55901]
[1779874884839,30.72,75849.39,0.0,-0.28126,0.00014,26.55113]
[1779874889864,30.72,75850.6,0.0,-0.28108,0.00014,26.54336]
[1779874894885,30.71,75851.92,0.0,-0.28087,0.00014,26.53171]
[1779874899897,30.71,75852.26,0.0,-0.2808,0.00014,26.52894]
[1779874904897,30.71,75852.26,0.0,-0.28079,0.00014,26.52821]
[1779874909914,30.71,75848.62,0.0,-0.28128,0.00014,26.54927]
[1779874914936,30.7,75850.13,0.0,-0.28105,0.00014,26.53944]
[1779874919942,30.7,75851.26,0.0,-0.28088,0.00014,26.53188]
[1779874924943,30.7,75851.63,0.0,-0.28081,0.00014,26.52892]
[1779874929967,30.7,75852.87,0.0,-0.28062,0.00014,26.52075]
[1779874934985,30.69,75853.66,0.0,-0.2805,0.00014,26.51536]
[1779874940013,30.69,75854.16,0.0,-0.28041,0.00014,26.51167]
[1779874945018,30.69,75854.72,0.0,-0.28032,0.00014,26.50767]
[1779874950021,30.69,75854.49,0.0,-0.28034,0.00014,26.5085]
[1779874955048,30.68,75851.33,0.0,-0.28075,0.00014,26.52382]
[1779874960067,30.68,75851.04,0.0,-0.28078,0.00014,26.52488]
[1779874965088,30.68,75851.13,0.0,-0.28075,0.00014,26.52364]
[1779874970111,30.68,75851.17,0.0,-0.28073,0.00014,26.52279]
[1779874975137,30.67,75850.26,0.0,-0.28084,0.00014,26.52759]
[1779874980157,30.67,75849.88,0.0,-0.28088,0.00014,26.52916]
[1779874985177,30.67,75849.82,0.0,-0.28087,0.00014,26.52888]
[1779874990194,30.67,75850.01,0.0,-0.28083,0.00014,26.52704]
[1779874995202,30.66,75849.06,0.0,-0.28095,0.00014,26.53208]
[1779875000212,30.66,75850.88,0.0,-0.28068,0.00014,26.52047]
[1779875005239,30.66,75850.23,0.0,-0.28076,0.00014,26.5237]
[1779875010261,30.66,75850.81,0.0,-0.28066,0.00014,26.5196]
[1779875015262,30.66,75850.51,0.0,-0.28067,0.00014,26.51765]
[1779875018927,30.65,75851.05,0.0,-0.28059,0.00014,26.51404]
[1779875018955,30.65,75851.05,0.0,-0.28059,0.00014,26.51404]
[1779875022983,30.65,75862.46,0.0,-0.27898,0.00014,26.44431]
[1779875028991,30.65,75847.33,0.0,-0.28108,0.00014,26.53525]
[1779875034330,30.64,75846.86,0.0,-0.28112,0.00014,26.53679]
[1779875040002,30.64,75845.99,0.0,-0.28122,0.00014,26.5409]
[1779875045367,30.64,75844.59,0.0,-0.28138,0.00014,26.54802]
[1779875051014,30.63,75844.62,0.0,-0.28135,0.00014,26.54668]
[1779875056019,30.63,75845.49,0.0,-0.28121,0.00014,26.54032]
[1779875061024,30.62,75849.2,0.0,-0.28067,0.00014,26.51695]
[1779875067030,30.62,75845.92,0.0,-0.2811,0.00014,26.53552]
[1779875072035,30.62,75848.01,0.0,-0.28077,0.00014,26.51883]
[1779875077040,30.61,75849.51,0.0,-0.28054,0.00014,26.50883]
[1779875082387,30.61,75848.87,0.0,-0.28061,0.00014,26.51175]
[1779875087707,30.61,75852.38,0.0,-0.28009,0.00014,26.48947]
[1779875093056,30.6,75852.53,0.0,-0.28006,0.00014,26.48772]
[1779875098061,30.6,75853.01,0.0,-0.27997,0.00014,26.48403]
[1779875104067,30.6,75853.32,0.0,-0.27991,0.00014,26.48122]
[1779875109072,30.59,75855.88,0.0,-0.27953,0.00014,26.46491]
[1779875114077,30.59,75859.11,0.0,-0.27907,0.00014,26.44466]
[1779875119082,30.59,75856.89,0.0,-0.27936,0.00014,26.45751]
[1779875124088,30.59,75855.42,0.0,-0.27956,0.00014,26.46581]
[1779875129094,30.58,75855.21,0.0,-0.27957,0.00014,26.46639]
[1779875135038,30.58,75856.01,0.0,-0.27942,0.00014,26.45764]
[1779875140105,30.58,75856.56,0.0,-0.27933,0.00014,26.45364]
[1779875145109,30.58,75856.66,0.0,-0.27931,0.00014,26.45244]
[1779875150115,30.57,75856.2,0.0,-0.27936,0.00014,26.45458]
[1779875155119,30.57,75853.14,0.0,-0.27977,0.00014,26.47255]
[1779875160124,30.57,75852.99,0.0,-0.27978,0.00014,26.47275]
[1779875165129,30.57,75853.6,0.0,-0.27968,0.00014,26.46831]
[1779875170134,30.56,75854.47,0.0,-0.27954,0.00014,26.46239]
[1779875176140,30.56,75856.13,0.0,-0.27929,0.00014,26.45156]
[1779875181145,30.56,75857.24,0.0,-0.27912,0.00014,26.44419]
[1779875186150,30.56,75856.35,0.0,-0.27924,0.00014,26.44907]
[1779875191164,30.56,75854.44,0.0,-0.27947,0.00014,26.45693]
[1779875192552,30.56,75850.43,0.0,-0.28004,0.00014,26.48159]
[1779875192609,30.56,75850.43,0.0,-0.28004,0.00014,26.48159]
[1779875193048,30.56,75850.43,0.0,-0.28004,0.00014,26.48159]
[1779875193089,30.56,75850.43,0.0,-0.28004,0.00014,26.48159]
[1779875193094,30.56,75850.43,0.0,-0.28004,0.00014,26.48159]
[1779875193126,30.56,75850.43,0.0,-0.28004,0.00014,26.48159]
[1779875193166,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193235,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193314,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193446,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193471,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193658,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193692,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193869,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875193901,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875194065,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875194111,30.56,75839.91,0.0,-0.28152,0.00014,26.54543]
[1779875194167,30.56,75833.74,0.0,-0.28239,0.00014,26.58279]
[1779875194282,30.56,75833.74,0.0,-0.28239,0.00014,26.58279]
[1779875194318,30.56,75833.74,0.0,-0.28239,0.00014,26.58279]
[1779875194518,30.56,75833.74,0.0,-0.28239,0.00014,26.58279]
[1779875194630,30.56,75833.74,0.0,-0.28239,0.00014,26.58279]
[1779875194679,30.56,75833.74,0.0,-0.28239,0.00014,26.58279]
[1779875194992,30.56,75833.74,0.0,-0.28239,0.00014,26.58292]
[1779875200173,30.56,75830.13,0.0,-0.28291,0.00014,26.60527]
[1779875205894,30.56,75827.21,0.0,-0.28334,0.00014,26.62331]
[1779875212185,30.56,75817.18,0.0,-0.28476,0.00014,26.68373]
[1779875217191,30.57,75815.93,0.0,-0.28494,0.00014,26.69136]
[1779875222196,30.57,75814.34,0.0,-0.28517,0.00014,26.70102]
[1779875227201,30.57,75812.38,0.0,-0.28545,0.00014,26.7128]
[1779875232206,30.57,75812.05,0.0,-0.2855,0.00014,26.71487]
[1779875237211,30.57,75814.8,0.0,-0.28511,0.00014,26.69861]
[1779875242434,30.57,75818.53,0.0,-0.28459,0.00014,26.67666]
[1779875244294,30.57,75822.63,0.0,-0.28402,0.00014,26.6523]
[1779875244323,30.57,75822.63,0.0,-0.28402,0.00014,26.6523]
[1779875250224,30.57,75824.04,0.0,-0.28383,0.00014,26.64439]
[1779875255229,30.57,75825.51,0.0,-0.28362,0.00014,26.63295]
[1779875260234,30.57,75826.88,0.0,-0.28344,0.00014,26.62525]
[1779875265239,30.58,75830.0,0.0,-0.28301,0.00014,26.60708]
[1779875270244,30.58,75830.94,0.0,-0.28289,0.00014,26.60207]
[1779875275249,30.58,75839.73,0.0,-0.28167,0.00014,26.55004]
[1779875280254,30.58,75839.76,0.0,-0.28169,0.00014,26.55074]
[1779875285259,30.59,75841.46,0.0,-0.28147,0.00014,26.54139]
[1779875290264,30.59,75842.72,0.0,-0.28131,0.00014,26.53473]
[1779875295269,30.59,75841.67,0.0,-0.28148,0.00014,26.54198]
[1779875300274,30.6,75839.17,0.0,-0.28185,0.00014,26.55783]
[1779875305280,30.6,75838.93,0.0,-0.2819,0.00014,26.56013]
[1779875311287,30.6,75835.47,0.0,-0.28239,0.00014,26.57877]
[1779875316291,30.61,75835.87,0.0,-0.28235,0.00014,26.57703]
[1779875316828,30.61,75835.87,0.0,-0.28235,0.00014,26.57703]
[1779875316850,30.61,75835.87,0.0,-0.28235,0.00014,26.57703]
[1779875316996,30.61,75835.87,0.0,-0.28235,0.00014,26.57703]
[1779875317025,30.61,75835.87,0.0,-0.28235,0.00014,26.57703]
[1779875317127,30.61,75835.87,0.0,-0.28235,0.00014,26.57717]
[1779875319758,30.61,75835.35,0.0,-0.28244,0.00014,26.58093]
[1779875320291,30.61,75835.35,0.0,-0.28245,0.00014,26.58141]
[1779875324228,30.62,75827.79,0.0,-0.28354,0.00014,26.62813]
[1779875324267,30.62,75827.79,0.0,-0.28354,0.00014,26.62813]
[1779875330305,30.62,75827.89,0.0,-0.28358,0.00014,26.62958]
[1779875335484,30.63,75827.33,0.0,-0.28369,0.00014,26.63473]
[1779875341316,30.64,75826.58,0.0,-0.28384,0.00014,26.64089]
[1779875346320,30.64,75825.7,0.0,-0.284,0.00014,26.64779]
[1779875351993,30.65,75826.21,0.0,-0.28396,0.00014,26.6464]
[1779875358332,30.66,75825.85,0.0,-0.28406,0.00014,26.6508]
[1779875363337,30.66,75825.79,0.0,-0.28411,0.00014,26.65274]
[1779875369343,30.67,75825.1,0.0,-0.28425,0.00014,26.65867]
[1779875374348,30.68,75824.96,0.0,-0.28429,0.00014,26.65811]
[1779875381808,30.69,75825.03,0.0,-0.28434,0.00014,26.66038]
[1779875387361,30.69,75828.3,0.0,-0.28391,0.00014,26.64261]
[1779875388308,30.69,75828.3,0.0,-0.28391,0.00014,26.64261]
[1779875388362,30.69,75828.68,0.0,-0.28387,0.00014,26.64069]
[1779875391365,30.7,75838.28,0.0,-0.28255,0.00014,26.58455]
[1779875393372,30.7,75839.92,0.0,-0.28234,0.00014,26.57558]
[1779875394368,30.7,75839.94,0.0,-0.28234,0.00014,26.57588]
[1779875396234,30.71,75842.33,0.0,-0.28202,0.00014,26.56199]
[1779875401375,30.71,75845.42,0.0,-0.28162,0.00014,26.54514]
[1779875402781,30.71,75845.75,0.0,-0.28158,0.00014,26.54334]
[1779875408724,30.71,75845.05,0.0,-0.2817,0.00014,26.5484]
[1779875414388,30.72,75843.0,0.0,-0.282,0.00014,26.56142]
[1779875420394,30.72,75841.77,0.0,-0.28219,0.00014,26.56948]
[1779875425399,30.72,75845.52,0.0,-0.28168,0.00014,26.54759]
[1779875428402,30.72,75856.79,0.0,-0.28012,0.00014,26.4803]
[1779875429493,30.73,75856.79,0.0,-0.28012,0.00014,26.4805]
[1779875430404,30.73,75854.6,0.0,-0.28043,0.00014,26.4939]
[1779875435409,30.73,75856.34,0.0,-0.28019,0.00014,26.48129]
[1779875440412,30.73,75858.57,0.0,-0.27991,0.00014,26.46888]
[1779875445418,30.74,75859.25,0.0,-0.27983,0.00014,26.46586]
[1779875448421,30.74,75848.73,0.0,-0.28131,0.00014,26.52974]
[1779875453425,30.74,75845.84,0.0,-0.28173,0.00014,26.54761]
[1779875458434,30.74,75845.55,0.0,-0.28178,0.00014,26.55012]
[1779875463463,30.75,75844.12,0.0,-0.282,0.00014,26.5593]
[1779875468464,30.75,75843.92,0.0,-0.28204,0.00014,26.56106]
[1779875473486,30.75,75847.19,0.0,-0.2816,0.00014,26.54209]
[1779875478056,30.75,75847.09,0.0,-0.28162,0.00014,26.54323]
[1779875478413,30.75,75847.09,0.0,-0.28162,0.00014,26.54336]
[1779875478468,30.75,75847.09,0.0,-0.28162,0.00014,26.54336]
[1779875478684,30.75,75847.09,0.0,-0.28162,0.00014,26.54336]
[1779875478709,30.75,75847.09,0.0,-0.28162,0.00014,26.54336]
[1779875479452,30.75,75827.59,0.0,-0.28435,0.00014,26.6597]
[1779875480026,30.75,75827.59,0.0,-0.28435,0.00014,26.6597]
[1779875480185,30.75,75827.59,0.0,-0.28435,0.00014,26.6597]
[1779875480202,30.75,75827.59,0.0,-0.28435,0.00014,26.6597]
[1779875480273,30.75,75827.59,0.0,-0.28435,0.00014,26.6597]
[1779875480285,30.75,75827.59,0.0,-0.28435,0.00014,26.6597]
[1779875480331,30.75,75827.59,0.0,-0.28435,0.00014,26.65967]
[1779875486458,30.75,75821.68,0.0,-0.28518,0.00014,26.69458]
[1779875491463,30.75,75822.22,0.0,-0.28509,0.00014,26.68816]
[1779875496468,30.75,75821.85,0.0,-0.28514,0.00014,26.69032]
[1779875499152,30.75,75821.5,0.0,-0.28518,0.00014,26.69232]
[1779875499380,30.75,75821.5,0.0,-0.28518,0.00014,26.69232]
[1779875499442,30.75,75821.5,0.0,-0.28518,0.00014,26.6923]
[1779875500940,30.75,75821.39,0.0,-0.2852,0.00014,26.69294]
[1779875500975,30.75,75821.39,0.0,-0.2852,0.00014,26.69294]
[1779875501389,30.75,75821.39,0.0,-0.2852,0.00014,26.69294]
[1779875501422,30.75,75821.39,0.0,-0.2852,0.00014,26.69294]
[1779875501473,30.75,75806.88,0.0,-0.28724,0.00014,26.77822]
[1779875501674,30.75,75806.88,0.0,-0.28724,0.00014,26.77822]
[1779875502474,30.75,75805.79,0.0,-0.2874,0.00014,26.7849]
[1779875507752,30.76,75804.47,0.0,-0.28761,0.00014,26.79363]
[1779875508762,30.76,75804.47,0.0,-0.28761,0.00014,26.79363]
[1779875508792,30.76,75804.47,0.0,-0.28761,0.00014,26.79363]
[1779875509481,30.76,75804.37,0.0,-0.28764,0.00014,26.79495]
[1779875512333,30.76,75798.42,0.0,-0.28848,0.00014,26.82991]
[1779875514316,30.76,75795.36,0.0,-0.28893,0.00014,26.84839]
[1779875519085,30.76,75793.61,0.0,-0.28919,0.00014,26.85942]
[1779875519491,30.77,75791.08,0.0,-0.28956,0.00014,26.87429]
[1779875525496,30.77,75793.46,0.0,-0.28924,0.00014,26.86148]
[1779875530501,30.77,75793.1,0.0,-0.28931,0.00014,26.86445]
[1779875532301,30.77,75793.1,0.0,-0.28931,0.00014,26.86445]
[1779875532369,30.77,75793.1,0.0,-0.28932,0.00014,26.86461]
[1779875537508,30.78,75783.33,0.0,-0.29071,0.00014,26.9219]
[1779875539510,30.78,75793.3,0.0,-0.28931,0.00014,26.86453]
[1779875540314,30.78,75793.3,0.0,-0.28931,0.00014,26.86453]
[1779875542820,30.78,75796.77,0.0,-0.28883,0.00014,26.84466]
[1779875543514,30.78,75797.12,0.0,-0.28879,0.00014,26.84282]
[1779875548519,30.78,75795.16,0.0,-0.28908,0.00014,26.85513]
[1779875553524,30.79,75794.84,0.0,-0.28914,0.00014,26.85497]
[1779875555526,30.79,75805.71,0.0,-0.28761,0.00014,26.79202]
[1779875561532,30.79,75805.96,0.0,-0.2876,0.00014,26.79172]
[1779875566537,30.8,75806.6,0.0,-0.28755,0.00014,26.78941]
[1779875572487,30.8,75805.12,0.0,-0.28778,0.00014,26.79897]
[1779875579250,30.81,75803.42,0.0,-0.28805,0.00014,26.81059]
[1779875584555,30.81,75802.63,0.0,-0.28819,0.00014,26.81623]
[1779875590561,30.82,75802.44,0.0,-0.28824,0.00014,26.81861]
[1779875595566,30.82,75803.12,0.0,-0.28817,0.00014,26.81565]
[1779875600571,30.83,75801.95,0.0,-0.28836,0.00014,26.82363]
[1779875605576,30.83,75803.77,0.0,-0.28813,0.00014,26.81401]
[1779875610581,30.83,75803.76,0.0,-0.28815,0.00014,26.81508]
[1779875615586,30.84,75805.37,0.0,-0.28793,0.00014,26.80346]
[1779875620591,30.84,75806.13,0.0,-0.28785,0.00014,26.80007]
[1779875626579,30.85,75806.7,0.0,-0.2878,0.00014,26.79802]
[1779875632085,30.85,75808.1,0.0,-0.28762,0.00014,26.79069]
[1779875637608,30.86,75815.54,0.0,-0.28661,0.00014,26.74881]
[1779875639098,30.86,75815.54,0.0,-0.28662,0.00014,26.74907]
[1779875639560,30.86,75815.54,0.0,-0.28663,0.00014,26.74955]
[1779875643584,30.86,75821.87,0.0,-0.28575,0.00014,26.71284]
[1779875648619,30.87,75820.89,0.0,-0.28592,0.00014,26.72003]
[1779875654207,30.87,75821.9,0.0,-0.2858,0.00014,26.71524]
[1779875654244,30.87,75821.9,0.0,-0.2858,0.00014,26.71524]
[1779875654625,30.87,75837.14,0.0,-0.28368,0.00014,26.62589]
[1779875659630,30.88,75837.94,0.0,-0.2836,0.00014,26.62248]
[1779875665636,30.89,75839.47,0.0,-0.28343,0.00014,26.6154]
[1779875670641,30.89,75838.85,0.0,-0.28355,0.00014,26.62071]
[1779875675646,30.9,75837.99,0.0,-0.2837,0.00014,26.62474]
[1779875680651,30.91,75837.81,0.0,-0.28376,0.00014,26.62735]
[1779875685656,30.91,75838.28,0.0,-0.28373,0.00014,26.62618]
[1779875690661,30.92,75838.78,0.0,-0.28369,0.00014,26.62447]
[1779875695666,30.92,75838.93,0.0,-0.28371,0.00014,26.62515]
[1779875700671,30.93,75834.19,0.0,-0.28441,0.00014,26.65494]
[1779875705676,30.93,75830.61,0.0,-0.28493,0.00014,26.67712]
[1779875711682,30.94,75825.69,0.0,-0.28565,0.00014,26.7076]
[1779875716687,30.94,75832.16,0.0,-0.28478,0.00014,26.671]
[1779875721692,30.95,75831.89,0.0,-0.28485,0.00014,26.67414]
[1779875726697,30.96,75830.97,0.0,-0.28502,0.00014,26.68111]
[1779875731704,30.96,75828.85,0.0,-0.28533,0.00014,26.69195]
[1779875736709,30.97,75827.74,0.0,-0.28552,0.00014,26.69985]
[1779875741714,30.97,75827.19,0.0,-0.28562,0.00014,26.70445]
[1779875746719,30.98,75825.8,0.0,-0.28585,0.00014,26.71393]
[1779875751724,30.98,75826.28,0.0,-0.28581,0.00014,26.7124]
[1779875755677,30.99,75826.31,0.0,-0.28582,0.00014,26.71301]
[1779875755728,30.99,75826.34,0.0,-0.28582,0.00014,26.71307]
[1779875760720,30.99,75824.13,0.0,-0.28616,0.00014,26.72708]
[1779875760733,30.99,75821.13,0.0,-0.28658,0.00014,26.7448]
[1779875760749,30.99,75821.13,0.0,-0.28658,0.00014,26.7448]
[1779875766740,31.0,75814.41,0.0,-0.28755,0.00014,26.78509]
[1779875772745,31.0,75811.54,0.0,-0.28797,0.00014,26.80283]
[1779875777750,31.0,75811.83,0.0,-0.28795,0.00014,26.80197]
[1779875782755,31.01,75810.01,0.0,-0.28822,0.00014,26.81329]
[1779875790612,31.01,75809.16,0.0,-0.28837,0.00014,26.81939]
[1779875796769,31.01,75810.44,0.0,-0.28819,0.00014,26.80974]
[1779875801774,31.02,75811.49,0.0,-0.28807,0.00014,26.80457]
[1779875807780,31.02,75813.14,0.0,-0.28786,0.00014,26.79585]
[1779875812785,31.02,75814.17,0.0,-0.28773,0.00014,26.79065]
[1779875817790,31.03,75812.25,0.0,-0.28802,0.00014,26.80263]
[1779875821444,31.03,75815.96,0.0,-0.28751,0.00014,26.78162]
[1779875821456,31.03,75815.96,0.0,-0.28751,0.00014,26.78162]
[1779875826999,31.03,75820.13,0.0,-0.28695,0.00014,26.75853]
[1779875832805,31.04,75817.35,0.0,-0.28737,0.00014,26.77581]
[1779875837810,31.04,75815.77,0.0,-0.28761,0.00014,26.78584]
[1779875842815,31.04,75814.38,0.0,-0.28782,0.00014,26.79473]
[1779875847820,31.05,75812.41,0.0,-0.28811,0.00014,26.80687]
[1779875852825,31.05,75812.97,0.0,-0.28804,0.00014,26.80129]
[1779875857830,31.05,75812.88,0.0,-0.28806,0.00014,26.80254]
[1779875863240,31.06,75813.62,0.0,-0.28798,0.00014,26.79895]
[1779875866024,31.06,75823.75,0.0,-0.28657,0.00014,26.7407]
[1779875874864,31.07,75825.39,0.0,-0.28639,0.00014,26.73316]
[1779875879869,31.07,75827.14,0.0,-0.28617,0.00014,26.72387]
[1779875884874,31.07,75827.7,0.0,-0.28611,0.00014,26.72169]
[1779875889879,31.08,75827.56,0.0,-0.28616,0.00014,26.72363]
[1779875895885,31.08,75825.93,0.0,-0.28641,0.00014,26.73437]
[1779875900890,31.09,75823.31,0.0,-0.2868,0.00014,26.75058]
[1779875905895,31.09,75821.65,0.0,-0.28705,0.00014,26.76109]
[1779875910900,31.09,75819.02,0.0,-0.28744,0.00014,26.77721]
[1779875916906,31.1,75821.1,0.0,-0.28715,0.00014,26.76286]
[1779875921911,31.1,75823.4,0.0,-0.28684,0.00014,26.75014]
[1779875926916,31.1,75823.07,0.0,-0.28691,0.00014,26.75276]
[1779875931921,31.11,75821.73,0.0,-0.28711,0.00014,26.76142]
[1779875940930,31.11,75820.86,0.0,-0.28727,0.00014,26.76811]
[1779875946936,31.12,75820.56,0.0,-0.28733,0.00014,26.77066]
[1779875951940,31.12,75825.94,0.0,-0.28659,0.00014,26.7398]
[1779875957946,31.12,75827.05,0.0,-0.28645,0.00014,26.73383]
[1779875962951,31.12,75828.35,0.0,-0.28628,0.00014,26.7269]
[1779875968957,31.12,75829.39,0.0,-0.28616,0.00014,26.72175]
[1779875974963,31.13,75831.64,0.0,-0.28585,0.00014,26.70654]
[1779875980969,31.13,75831.07,0.0,-0.28595,0.00014,26.71102]
[1779875985974,31.14,75830.97,0.0,-0.28599,0.00014,26.7127]
[1779875990980,31.14,75828.77,0.0,-0.28632,0.00014,26.72644]
[1779875995985,31.14,75823.88,0.0,-0.28702,0.00014,26.75574]
[1779876000990,31.15,75825.5,0.0,-0.28681,0.00014,26.74718]
[1779876005995,31.15,75828.01,0.0,-0.28649,0.00014,26.73356]
[1779876011000,31.16,75828.95,0.0,-0.28638,0.00014,26.72925]
[1779876016005,31.16,75830.68,0.0,-0.28616,0.00014,26.71998]
[1779876021411,31.16,75829.98,0.0,-0.28627,0.00014,26.72486]
[1779876021480,31.16,75829.98,0.0,-0.28627,0.00014,26.72486]
[1779876021819,31.16,75829.98,0.0,-0.28627,0.00014,26.72486]
[1779876021858,31.16,75829.98,0.0,-0.28627,0.00014,26.72486]
[1779876022012,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022110,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022162,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022294,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022330,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022492,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022546,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022694,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022726,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022885,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022930,31.16,75810.38,0.0,-0.28901,0.00014,26.83849]
[1779876022980,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023090,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023116,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023322,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023357,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023608,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023624,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023829,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876023862,31.16,75810.38,0.0,-0.28902,0.00014,26.83856]
[1779876024014,31.16,75809.2,0.0,-0.28918,0.00014,26.84541]
[1779876024035,31.16,75809.2,0.0,-0.28918,0.00014,26.84541]
[1779876024070,31.16,75809.2,0.0,-0.28918,0.00014,26.84541]
[1779876025015,31.16,75808.18,0.0,-0.28932,0.00014,26.85127]
[1779876028894,31.16,75808.86,0.0,-0.28923,0.00014,26.84758]
[1779876029001,31.16,75808.86,0.0,-0.28924,0.00014,26.84765]
[1779876033109,31.17,75810.19,0.0,-0.28904,0.00014,26.83722]
[1779876033127,31.17,75810.19,0.0,-0.28904,0.00014,26.83722]
[1779876039030,31.17,75811.93,0.0,-0.28881,0.00014,26.82771]
[1779876045036,31.17,75812.8,0.0,-0.2887,0.00014,26.82326]
[1779876050041,31.17,75812.76,0.0,-0.28872,0.00014,26.82392]
[1779876055046,31.17,75812.62,0.0,-0.28874,0.00014,26.82512]
[1779876060051,31.18,75812.9,0.0,-0.28872,0.00014,26.82399]
[1779876065685,31.18,75812.68,0.0,-0.28876,0.00014,26.82564]
[1779876071063,31.18,75812.02,0.0,-0.28886,0.00014,26.82998]
[1779876076068,31.18,75807.51,0.0,-0.2895,0.00014,26.85615]
[1779876076384,31.18,75807.51,0.0,-0.2895,0.00014,26.85615]
[1779876076424,31.18,75807.51,0.0,-0.2895,0.00014,26.85615]
[1779876082074,31.18,75804.91,0.0,-0.28987,0.00014,26.87134]
[1779876087079,31.18,75803.47,0.0,-0.29007,0.00014,26.87973]
[1779876093085,31.18,75802.0,0.0,-0.29027,0.00014,26.88524]
[1779876099924,31.18,75801.99,0.0,-0.29027,0.00014,26.88549]
[1779876105083,31.18,75799.93,0.0,-0.29056,0.00014,26.8973]
[1779876110102,31.18,75800.29,0.0,-0.29051,0.00014,26.89531]
[1779876116108,31.19,75807.41,0.0,-0.28952,0.00014,26.85483]
[1779876122079,31.19,75806.28,0.0,-0.28969,0.00014,26.86166]
[1779876127114,31.19,75807.35,0.0,-0.28954,0.00014,26.8558]
[1779876132124,31.19,75808.08,0.0,-0.28945,0.00014,26.8519]
[1779876137129,31.19,75808.94,0.0,-0.28934,0.00014,26.84726]
[1779876143077,31.19,75809.24,0.0,-0.2893,0.00014,26.84588]
[1779876148140,31.19,75808.0,0.0,-0.28948,0.00014,26.85328]
[1779876153145,31.19,75810.05,0.0,-0.28919,0.00014,26.83873]
[1779876157801,31.19,75810.39,0.0,-0.28915,0.00014,26.83711]
[1779876159730,31.19,75799.47,0.0,-0.29067,0.00014,26.89954]
[1779876160581,31.19,75795.95,0.0,-0.29116,0.00014,26.9196]
[1779876162738,31.19,75795.57,0.0,-0.29122,0.00014,26.92176]
[1779876168160,31.19,75794.36,0.0,-0.29138,0.00014,26.92853]
[1779876173165,31.19,75792.68,0.0,-0.29162,0.00014,26.93791]
[1779876178170,31.19,75792.46,0.0,-0.29164,0.00014,26.93902]
[1779876183175,31.19,75794.31,0.0,-0.29138,0.00014,26.92841]
[1779876188181,31.19,75795.42,0.0,-0.29122,0.00014,26.922]
[1779876193186,31.19,75793.33,0.0,-0.29151,0.00014,26.93378]
[1779876198191,31.19,75793.02,0.0,-0.29156,0.00014,26.93546]
[1779876203650,31.19,75792.04,0.0,-0.29169,0.00014,26.94088]
[1779876209202,31.19,75791.33,0.0,-0.29178,0.00014,26.94464]
[1779876215208,31.19,75789.72,0.0,-0.29199,0.00014,26.95049]
[1779876220213,31.19,75791.07,0.0,-0.2918,0.00014,26.94269]
[1779876225218,31.19,75792.31,0.0,-0.29162,0.00014,26.93546]
[1779876230223,31.19,75792.56,0.0,-0.29158,0.00014,26.9339]
[1779876236228,31.19,75796.56,0.0,-0.29102,0.00014,26.91104]
[1779876241915,31.19,75796.3,0.0,-0.29105,0.00014,26.91247]
[1779876247239,31.19,75791.16,0.0,-0.29177,0.00014,26.94155]
[1779876252245,31.18,75791.03,0.0,-0.29178,0.00014,26.94211]
[1779876257250,31.18,75792.11,0.0,-0.29163,0.00014,26.9358]
[1779876262255,31.18,75798.89,0.0,-0.29068,0.00014,26.89725]
[1779876267260,31.18,75800.71,0.0,-0.29043,0.00014,26.88693]
[1779876272265,31.19,75802.42,0.0,-0.29017,0.00014,26.87423]
[1779876278976,31.19,75802.51,0.0,-0.29016,0.00014,26.87384]
[1779876281276,31.19,75814.5,0.0,-0.28849,0.00014,26.80532]
[1779876286281,31.19,75811.14,0.0,-0.28897,0.00014,26.82503]
[1779876292274,31.19,75815.68,0.0,-0.28835,0.00014,26.79948]
[1779876297292,31.19,75816.7,0.0,-0.28822,0.00014,26.79414]
[1779876302297,31.19,75819.41,0.0,-0.28786,0.00014,26.77905]
[1779876307302,31.2,75819.39,0.0,-0.28787,0.00014,26.77979]
[1779876312307,31.2,75820.85,0.0,-0.28768,0.00014,26.77196]
[1779876321316,31.2,75820.81,0.0,-0.28771,0.00014,26.77331]
[1779876326321,31.21,75822.35,0.0,-0.28751,0.00014,26.76506]
[1779876331325,31.21,75822.66,0.0,-0.28747,0.00014,26.76087]
[1779876336330,31.21,75818.13,0.0,-0.28811,0.00014,26.78756]
[1779876341335,31.21,75818.92,0.0,-0.28802,0.00014,26.78358]
[1779876346340,31.22,75818.69,0.0,-0.28806,0.00014,26.78545]
[1779876351345,31.22,75819.97,0.0,-0.2879,0.00014,26.77863]
[1779876356350,31.22,75820.92,0.0,-0.28778,0.00014,26.77369]
[1779876361355,31.22,75819.85,0.0,-0.28794,0.00014,26.78045]
[1779876366360,31.22,75824.7,0.0,-0.28728,0.00014,26.7531]
[1779876371365,31.23,75827.65,0.0,-0.28688,0.00014,26.73675]
[1779876376369,31.23,75828.8,0.0,-0.28674,0.00014,26.73086]
[1779876381901,31.23,75828.76,0.0,-0.28676,0.00014,26.73189]
[1779876387380,31.24,75823.9,0.0,-0.28746,0.00014,26.7608]
[1779876392385,31.24,75822.96,0.0,-0.28759,0.00014,26.76373]
[1779876397390,31.24,75822.45,0.0,-0.28767,0.00014,26.76727]
[1779876402395,31.24,75822.35,0.0,-0.2877,0.00014,26.76844]
[1779876408401,31.25,75822.26,0.0,-0.28773,0.00014,26.76966]
[1779876413406,31.25,75823.74,0.0,-0.28753,0.00014,26.76168]
[1779876418411,31.25,75822.96,0.0,-0.28766,0.00014,26.76678]
[1779876423415,31.25,75821.72,0.0,-0.28784,0.00014,26.77448]
[1779876428420,31.26,75819.88,0.0,-0.28811,0.00014,26.78551]
[1779876433425,31.26,75819.66,0.0,-0.28815,0.00014,26.78728]
[1779876438430,31.26,75819.51,0.0,-0.28818,0.00014,26.78856]
[1779876443435,31.26,75820.16,0.0,-0.2881,0.00014,26.78532]
[1779876448441,31.26,75820.08,0.0,-0.28812,0.00014,26.78619]
[1779876453446,31.26,75820.08,0.0,-0.28812,0.00014,26.78357]
[1779876459452,31.27,75819.04,0.0,-0.28827,0.00014,26.79006]
[1779876464457,31.27,75818.85,0.0,-0.28831,0.00014,26.79162]
[1779876470006,31.27,75818.85,0.0,-0.28832,0.00014,26.79191]
[1779876476469,31.27,75821.91,0.0,-0.28791,0.00014,26.77498]
[1779876481474,31.27,75820.16,0.0,-0.28816,0.00014,26.7855]
[1779876486479,31.28,75818.3,0.0,-0.28843,0.00014,26.79661]
[1779876491484,31.28,75818.62,0.0,-0.28839,0.00014,26.79511]
[1779876496489,31.28,75826.59,0.0,-0.28729,0.00014,26.74975]
[1779876501494,31.28,75829.79,0.0,-0.28687,0.00014,26.73197]
[1779876506499,31.28,75830.67,0.0,-0.28676,0.00014,26.72761]
[1779876511504,31.29,75831.68,0.0,-0.28662,0.00014,26.71934]
[1779876516509,31.29,75831.84,0.0,-0.28661,0.00014,26.71892]
[1779876521514,31.29,75830.98,0.0,-0.28674,0.00014,26.72435]
[1779876527520,31.29,75833.92,0.0,-0.28634,0.00014,26.70789]
[1779876533526,31.3,75830.35,0.0,-0.28686,0.00014,26.72935]
[1779876538531,31.3,75829.68,0.0,-0.28696,0.00014,26.73385]
[1779876543536,31.3,75825.82,0.0,-0.28751,0.00014,26.75669]
[1779876548541,31.3,75821.64,0.0,-0.2881,0.00014,26.78116]
[1779876553546,31.3,75816.21,0.0,-0.28886,0.00014,26.81257]
[1779876558551,31.3,75816.41,0.0,-0.28884,0.00014,26.81163]
[1779876563556,31.31,75817.6,0.0,-0.28868,0.00014,26.80515]
[1779876568561,31.31,75818.0,0.0,-0.28863,0.00014,26.80312]
[1779876573566,31.31,75818.03,0.0,-0.28862,0.00014,26.80019]
[1779876579572,31.31,75830.42,0.0,-0.28691,0.00014,26.72954]
[1779876585578,31.31,75825.71,0.0,-0.28758,0.00014,26.75737]
[1779876588581,31.31,75815.0,0.0,-0.28907,0.00014,26.81896]
[1779876589432,31.31,75815.0,0.0,-0.28907,0.00014,26.81896]
[1779876589582,31.31,75806.36,0.0,-0.29028,0.00014,26.86821]
[1779876594587,31.31,75801.16,0.0,-0.291,0.00014,26.89759]
[1779876599589,31.31,75800.01,0.0,-0.29116,0.00014,26.90394]
[1779876604594,31.31,75798.26,0.0,-0.29139,0.00014,26.91358]
[1779876609599,31.31,75798.79,0.0,-0.29131,0.00014,26.91038]
[1779876614606,31.31,75798.71,0.0,-0.29132,0.00014,26.91056]
[1779876619606,31.31,75794.99,0.0,-0.29183,0.00014,26.93138]
[1779876624622,31.31,75793.88,0.0,-0.29198,0.00014,26.93723]
[1779876629626,31.31,75796.45,0.0,-0.29161,0.00014,26.92237]
[1779876634638,31.3,75796.59,0.0,-0.29157,0.00014,26.91827]
[1779876639639,31.3,75796.46,0.0,-0.29158,0.00014,26.91877]
[1779876644655,31.3,75793.52,0.0,-0.29199,0.00014,26.93505]
[1779876649662,31.3,75793.07,0.0,-0.29204,0.00014,26.93723]
[1779876654679,31.3,75793.08,0.0,-0.29203,0.00014,26.93684]
[1779876659681,31.3,75793.8,0.0,-0.29192,0.00014,26.93246]
[1779876664699,31.3,75794.51,0.0,-0.29182,0.00014,26.92808]
[1779876669724,31.3,75794.14,0.0,-0.29186,0.00014,26.9299]
[1779876674747,31.29,75794.24,0.0,-0.29184,0.00014,26.92903]
[1779876679756,31.29,75794.57,0.0,-0.29179,0.00014,26.92683]
[1779876684758,31.29,75794.12,0.0,-0.29184,0.00014,26.92909]
[1779876689777,31.29,75794.26,0.0,-0.29182,0.00014,26.92801]
[1779876694797,31.29,75791.16,0.0,-0.29223,0.00014,26.94216]
[1779876699811,31.29,75791.16,0.0,-0.29222,0.00014,26.94181]
[1779876704835,31.29,75790.25,0.0,-0.29234,0.00014,26.94658]
[1779876709841,31.28,75788.69,0.0,-0.29255,0.00014,26.95501]
[1779876714863,31.28,75788.07,0.0,-0.29263,0.00014,26.95809]
[1779876719878,31.28,75787.65,0.0,-0.29267,0.00014,26.96001]
[1779876724901,31.28,75788.81,0.0,-0.2925,0.00014,26.953]
[1779876729925,31.28,75788.32,0.0,-0.29256,0.00014,26.95537]
[1779876734930,31.28,75788.03,0.0,-0.29259,0.00014,26.9566]
[1779876739947,31.27,75787.3,0.0,-0.29268,0.00014,26.96027]
[1779876744958,31.27,75787.33,0.0,-0.29267,0.00014,26.95971]
[1779876749987,31.27,75786.46,0.0,-0.29278,0.00014,26.96413]
[1779876755015,31.27,75785.1,0.0,-0.29295,0.00014,26.9683]
[1779876760032,31.27,75785.03,0.0,-0.29294,0.00014,26.96823]
[1779876765057,31.26,75785.31,0.0,-0.29289,0.00014,26.96619]
[1779876770085,31.26,75784.9,0.0,-0.29294,0.00014,26.96804]
[1779876775089,31.26,75784.95,0.0,-0.29292,0.00014,26.96733]
[1779876780095,31.26,75784.95,0.0,-0.29291,0.00014,26.96688]
[1779876785101,31.26,75784.78,0.0,-0.29293,0.00014,26.96738]
[1779876790104,31.26,75784.78,0.0,-0.29292,0.00014,26.96692]
[1779876795114,31.25,75784.31,0.0,-0.29297,0.00014,26.96914]
[1779876800132,31.25,75782.94,0.0,-0.29315,0.00014,26.97633]
[1779876805144,31.25,75783.17,0.0,-0.29311,0.00014,26.97457]
[1779876810169,31.25,75783.29,0.0,-0.29308,0.00014,26.97342]
[1779876815197,31.25,75783.29,0.0,-0.29305,0.00014,26.96992]
[1779876819817,31.24,75793.11,0.0,-0.29167,0.00014,26.91407]
[1779876824847,31.24,75795.58,0.0,-0.29132,0.00014,26.89994]
[1779876829876,31.24,75798.05,0.0,-0.29097,0.00014,26.88581]
[1779876834888,31.24,75799.03,0.0,-0.29084,0.00014,26.8802]
[1779876839914,31.24,75800.05,0.0,-0.29069,0.00014,26.8744]
[1779876840676,31.24,75800.05,0.0,-0.29069,0.00014,26.8744]
[1779876840687,31.24,75800.05,0.0,-0.29069,0.00014,26.8744]
[1779876840832,31.24,75800.06,0.0,-0.29069,0.00014,26.87435]
[1779876845837,31.24,75806.39,0.0,-0.28981,0.00014,26.83835]
[1779876850842,31.24,75809.37,0.0,-0.2894,0.00014,26.82151]
[1779876855847,31.25,75817.43,0.0,-0.28828,0.00014,26.77564]
[1779876860852,31.25,75826.46,0.0,-0.28704,0.00014,26.72405]
[1779876861316,31.25,75826.46,0.0,-0.28704,0.00014,26.72405]
[1779876861853,31.25,75827.01,0.0,-0.28696,0.00014,26.72097]
[1779876866858,31.25,75832.9,0.0,-0.28616,0.00014,26.68745]
[1779876871863,31.25,75833.08,0.0,-0.28613,0.00014,26.684]
[1779876876869,31.26,75840.96,0.0,-0.28505,0.00014,26.63899]
[1779876881655,31.26,75843.59,0.0,-0.2847,0.00014,26.62411]
[1779876881874,31.26,75846.67,0.0,-0.28427,0.00014,26.60602]
[1779876882708,31.26,75846.67,0.0,-0.28427,0.00014,26.60602]
[1779876882749,31.26,75846.67,0.0,-0.28427,0.00014,26.60602]
[1779876887880,31.25,75854.45,0.0,-0.28319,0.00014,26.56013]
[1779876892885,31.25,75858.39,0.0,-0.28264,0.00014,26.53681]
[1779876897890,31.25,75866.09,0.0,-0.28158,0.00014,26.49152]
[1779876901321,31.25,75866.1,0.0,-0.28158,0.00014,26.49147]
[1779876901330,31.25,75866.1,0.0,-0.28158,0.00014,26.49147]
[1779876901411,31.25,75866.1,0.0,-0.28158,0.00014,26.49147]
[1779876901894,31.25,75866.08,0.0,-0.28158,0.00014,26.49156]
[1779876904499,31.25,75859.18,0.0,-0.28253,0.00014,26.53215]
[1779876904663,31.25,75859.18,0.0,-0.28253,0.00014,26.5319]
[1779876909902,31.25,75860.51,0.0,-0.28231,0.00014,26.52288]
[1779876914907,31.24,75860.69,0.0,-0.28226,0.00014,26.52064]
[1779876919912,31.24,75858.75,0.0,-0.2825,0.00014,26.53084]
[1779876920652,31.24,75858.75,0.0,-0.2825,0.00014,26.53084]
[1779876920740,31.24,75858.75,0.0,-0.2825,0.00014,26.5306]
[1779876920959,31.24,75858.75,0.0,-0.2825,0.00014,26.5306]
[1779876921066,31.24,75858.75,0.0,-0.2825,0.00014,26.5306]
[1779876921914,31.24,75858.64,0.0,-0.28251,0.00014,26.53103]
[1779876923057,31.24,75857.95,0.0,-0.2826,0.00014,26.53508]
[1779876923075,31.24,75857.95,0.0,-0.2826,0.00014,26.53508]
[1779876929922,31.24,75851.09,0.0,-0.28354,0.00014,26.5748]
[1779876935928,31.23,75850.74,0.0,-0.28356,0.00014,26.57332]
[1779876940933,31.23,75850.52,0.0,-0.28359,0.00014,26.57424]
[1779876948726,31.23,75850.54,0.0,-0.28357,0.00014,26.57357]
[1779876953902,31.23,75850.32,0.0,-0.28359,0.00014,26.57452]
[1779876958937,31.23,75853.18,0.0,-0.28319,0.00014,26.55749]
[1779876963957,31.23,75853.79,0.0,-0.2831,0.00014,26.55369]
[1779876969963,31.23,75854.84,0.0,-0.28295,0.00014,26.54727]
[1779876974968,31.22,75858.84,0.0,-0.28238,0.00014,26.52279]
[1779876976464,31.22,75859.19,0.0,-0.28233,0.00014,26.52052]
[1779876976970,31.22,75859.31,0.0,-0.2823,0.00014,26.51957]
[1779876981976,31.22,75862.85,0.0,-0.2818,0.00014,26.49789]
[1779876986995,31.21,75861.08,0.0,-0.28201,0.00014,26.50705]
[1779876992021,31.21,75860.74,0.0,-0.28202,0.00014,26.50478]
[1779876997025,31.2,75863.87,0.0,-0.28155,0.00014,26.4847]
[1779877002029,31.2,75867.95,0.0,-0.28095,0.00014,26.45882]
[1779877007042,31.19,75877.75,0.0,-0.27957,0.00014,26.39913]
[1779877012047,31.19,75880.13,0.0,-0.27922,0.00014,26.38386]
[1779877017052,31.18,75888.08,0.0,-0.2781,0.00014,26.33499]
[1779877022057,31.18,75891.42,0.0,-0.27761,0.00014,26.31389]
[1779877023131,31.18,75891.61,0.0,-0.27758,0.00014,26.31256]
[1779877023165,31.18,75891.61,0.0,-0.27758,0.00014,26.31256]
[1779877023740,31.18,75891.61,0.0,-0.27758,0.00014,26.31256]
[1779877024059,31.18,75891.55,0.0,-0.27759,0.00014,26.31272]
[1779877029064,31.17,75900.2,0.0,-0.27639,0.00014,26.25984]
[1779877034068,31.17,75897.97,0.0,-0.27668,0.00014,26.27269]
[1779877039075,31.17,75897.44,0.0,-0.27673,0.00014,26.27491]
[1779877040080,31.17,75897.44,0.0,-0.27673,0.00014,26.27474]
[1779877041076,31.17,75896.27,0.0,-0.27688,0.00014,26.28158]
[1779877046080,31.16,75902.75,0.0,-0.27598,0.00014,26.24184]
[1779877051086,31.16,75905.54,0.0,-0.27559,0.00014,26.22452]
[1779877056091,31.16,75907.21,0.0,-0.27533,0.00014,26.21078]
[1779877061132,31.16,75907.23,0.0,-0.27532,0.00014,26.21004]
[1779877066153,31.16,75912.69,0.0,-0.27457,0.00014,26.17666]
[1779877071167,31.16,75909.39,0.0,-0.27501,0.00014,26.19625]
[1779877076201,31.15,75907.86,0.0,-0.27521,0.00014,26.2051]
[1779877081210,31.15,75899.5,0.0,-0.27633,0.00014,26.25489]
[1779877086232,31.15,75898.53,0.0,-0.27645,0.00014,26.26007]
[1779877091248,31.15,75897.76,0.0,-0.27654,0.00014,26.26397]
[1779877096270,31.14,75896.28,0.0,-0.27673,0.00014,26.27212]
[1779877101288,31.14,75895.11,0.0,-0.27687,0.00014,26.27839]
[1779877106309,31.14,75895.53,0.0,-0.2768,0.00014,26.27511]
[1779877111314,31.14,75895.73,0.0,-0.27674,0.00014,26.27002]
[1779877116320,31.13,75894.2,0.0,-0.27693,0.00014,26.27843]
[1779877121332,31.13,75894.74,0.0,-0.27684,0.00014,26.27444]
[1779877126339,31.13,75894.84,0.0,-0.27681,0.00014,26.27303]
[1779877128161,31.13,75881.74,0.0,-0.2786,0.00014,26.35131]
[1779877130631,31.12,75881.9,0.0,-0.27857,0.00014,26.34991]
[1779877130640,31.12,75881.9,0.0,-0.27857,0.00014,26.34991]
[1779877131164,31.12,75876.1,0.0,-0.27936,0.00014,26.38428]
[1779877136164,31.12,75873.41,0.0,-0.27971,0.00014,26.39925]
[1779877141172,31.11,75874.08,0.0,-0.27958,0.00014,26.39372]
[1779877146178,31.11,75876.03,0.0,-0.27929,0.00014,26.38105]
[1779877148933,31.11,75876.87,0.0,-0.27917,0.00014,26.37586]
[1779877148991,31.11,75876.87,0.0,-0.27917,0.00014,26.37586]
[1779877153841,31.11,75880.46,0.0,-0.27866,0.00014,26.35382]
[1779877154186,31.11,75888.57,0.0,-0.27754,0.00014,26.30494]
[1779877159187,31.1,75893.56,0.0,-0.27685,0.00014,26.27436]
[1779877164191,31.1,75893.51,0.0,-0.27684,0.00014,26.27394]
[1779877168201,31.1,75882.64,0.0,-0.27831,0.00014,26.33846]
[1779877173206,31.1,75881.06,0.0,-0.27849,0.00014,26.34375]
[1779877178211,31.09,75881.48,0.0,-0.27841,0.00014,26.34018]
[1779877180213,31.09,75891.91,0.0,-0.27697,0.00014,26.27712]
[1779877185216,31.09,75890.83,0.0,-0.27711,0.00014,26.28309]
[1779877190216,31.09,75890.96,0.0,-0.27707,0.00014,26.28151]
[1779877195230,31.08,75888.93,0.0,-0.27733,0.00014,26.29284]
[1779877200235,31.08,75889.02,0.0,-0.2773,0.00014,26.29151]
[1779877203630,31.08,75889.01,0.0,-0.27729,0.00014,26.29113]
[1779877203715,31.08,75889.01,0.0,-0.27729,0.00014,26.29113]
[1779877204240,31.08,75884.45,0.0,-0.27792,0.00014,26.31846]
[1779877206242,31.08,75871.52,0.0,-0.27969,0.00014,26.39565]
[1779877207918,31.08,75868.13,0.0,-0.28016,0.00014,26.41568]
[1779877207954,31.08,75868.13,0.0,-0.28016,0.00014,26.41568]
[1779877213249,31.07,75871.44,0.0,-0.27967,0.00014,26.39477]
[1779877219255,31.07,75874.68,0.0,-0.27921,0.00014,26.37438]
[1779877224260,31.07,75879.3,0.0,-0.27855,0.00014,26.34606]
[1779877229981,31.06,75879.8,0.0,-0.27847,0.00014,26.34245]
[1779877230941,31.06,75879.8,0.0,-0.27847,0.00014,26.34235]
[1779877230971,31.06,75879.8,0.0,-0.27847,0.00014,26.34235]
[1779877232269,31.06,75890.75,0.0,-0.27695,0.00014,26.27324]
[1779877237906,31.06,75890.98,0.0,-0.27691,0.00014,26.27148]
[1779877243281,31.06,75890.34,0.0,-0.27699,0.00014,26.27509]
[1779877249987,31.06,75890.13,0.0,-0.27701,0.00014,26.27596]
[1779877255293,31.06,75885.85,0.0,-0.27759,0.00014,26.30142]
[1779877261063,31.06,75885.58,0.0,-0.27761,0.00014,26.30251]
[1779877266304,31.05,75885.27,0.0,-0.27765,0.00014,26.30398]
[1779877271309,31.05,75873.67,0.0,-0.27924,0.00014,26.37313]
[1779877276314,31.05,75874.05,0.0,-0.27917,0.00014,26.37011]
[1779877282320,31.05,75872.54,0.0,-0.27936,0.00014,26.37819]
[1779877287325,31.04,75873.99,0.0,-0.27914,0.00014,26.36877]
[1779877293047,31.04,75873.97,0.0,-0.27911,0.00014,26.36513]
[1779877298331,31.04,75878.19,0.0,-0.27851,0.00014,26.33907]
[1779877303345,31.04,75876.68,0.0,-0.27871,0.00014,26.34759]
[1779877308350,31.03,75872.43,0.0,-0.27928,0.00014,26.37236]
[1779877313355,31.03,75873.59,0.0,-0.2791,0.00014,26.3647]
[1779877318360,31.03,75874.15,0.0,-0.27901,0.00014,26.36066]
[1779877323366,31.03,75875.93,0.0,-0.27875,0.00014,26.34936]
[1779877329549,31.02,75876.63,0.0,-0.27864,0.00014,26.34437]
[1779877335378,31.02,75876.84,0.0,-0.2786,0.00014,26.34252]
[1779877341384,31.02,75877.63,0.0,-0.27847,0.00014,26.33708]
[1779877347390,31.02,75878.36,0.0,-0.27836,0.00014,26.33206]
[1779877353396,31.01,75879.11,0.0,-0.27823,0.00014,26.32386]
[1779877358401,31.01,75881.81,0.0,-0.27785,0.00014,26.30717]
[1779877363406,31.01,75881.68,0.0,-0.27786,0.00014,26.30762]
[1779877368822,31.01,75881.68,0.0,-0.27785,0.00014,26.30716]
[1779877374417,31.01,75888.66,0.0,-0.27688,0.00014,26.26479]
[1779877379423,31.01,75888.66,0.0,-0.27688,0.00014,26.26462]
[1779877385354,31.01,75886.63,0.0,-0.27715,0.00014,26.2767]
[1779877391435,31.01,75883.92,0.0,-0.27752,0.00014,26.2927]
[1779877396440,31.01,75885.41,0.0,-0.27731,0.00014,26.28344]
[1779877402446,31.0,75885.6,0.0,-0.27727,0.00014,26.28203]
[1779877407452,31.0,75889.93,0.0,-0.27667,0.00014,26.25547]
[1779877413458,31.0,75890.83,0.0,-0.27651,0.00014,26.24625]
[1779877417017,31.0,75890.66,0.0,-0.27653,0.00014,26.24702]
[1779877417462,31.0,75890.09,0.0,-0.27661,0.00014,26.25034]
[1779877422467,31.0,75896.26,0.0,-0.27575,0.00014,26.21258]
[1779877427488,31.0,75897.41,0.0,-0.27559,0.00014,26.20527]
[1779877429498,31.0,75907.68,0.0,-0.27418,0.00014,26.14269]
[1779877430181,31.0,75907.68,0.0,-0.27418,0.00014,26.14269]
[1779877430270,31.0,75907.68,0.0,-0.27418,0.00014,26.14269]
[1779877430275,31.0,75907.68,0.0,-0.27418,0.00014,26.14269]
[1779877430439,31.0,75907.68,0.0,-0.27418,0.00014,26.14272]
[1779877433186,31.0,75912.6,0.0,-0.27351,0.00014,26.1127]
[1779877438194,31.0,75916.58,0.0,-0.27297,0.00014,26.08859]
[1779877443213,31.0,75914.87,0.0,-0.27321,0.00014,26.09931]
[1779877448220,31.0,75917.13,0.0,-0.2729,0.00014,26.08576]
[1779877453231,31.0,75915.23,0.0,-0.27317,0.00014,26.09767]
[1779877457839,31.0,75919.15,0.0,-0.27264,0.00014,26.07394]
[1779877458503,31.0,75919.56,0.0,-0.27259,0.00014,26.07149]
[1779877463508,31.0,75911.2,0.0,-0.27373,0.00014,26.12286]
[1779877468513,31.0,75917.21,0.0,-0.27291,0.00014,26.08625]
[1779877473518,31.0,75915.69,0.0,-0.27311,0.00014,26.09276]
[1779877478533,31.01,75914.36,0.0,-0.2733,0.00014,26.1011]
[1779877483555,31.01,75914.09,0.0,-0.27334,0.00014,26.10298]
[1779877488571,31.01,75918.1,0.0,-0.2728,0.00014,26.07863]
[1779877489925,31.01,75918.43,0.0,-0.27275,0.00014,26.07671]
[1779877490054,31.01,75918.43,0.0,-0.27275,0.00014,26.07678]
[1779877492946,31.01,75919.83,0.0,-0.27257,0.00014,26.0683]
[1779877493964,31.01,75919.83,0.0,-0.27257,0.00014,26.06839]
[1779877499351,31.01,75922.11,0.0,-0.27227,0.00014,26.05484]
[1779877501584,31.01,75922.85,0.0,-0.27217,0.00014,26.05057]
[1779877501963,31.01,75922.85,0.0,-0.27217,0.00014,26.05057]
[1779877503988,31.01,75922.63,0.0,-0.2722,0.00014,26.05207]
[1779877507584,31.01,75921.07,0.0,-0.27242,0.00014,26.062]
[1779877511584,31.01,75922.25,0.0,-0.27227,0.00014,26.0551]
[1779877517564,31.02,75921.49,0.0,-0.27238,0.00014,26.06026]
[1779877519973,31.02,75922.44,0.0,-0.27226,0.00014,26.05456]
[1779877521987,31.02,75925.81,0.0,-0.2718,0.00014,26.03409]
[1779877530579,31.02,75926.04,0.0,-0.27179,0.00014,26.03367]
[1779877534010,31.02,75926.14,0.0,-0.27177,0.00014,26.03026]
[1779877534045,31.02,75926.14,0.0,-0.27177,0.00014,26.03026]
[1779877536091,31.02,75926.14,0.0,-0.27177,0.00014,26.03049]
[1779877536121,31.02,75926.14,0.0,-0.27178,0.00014,26.03062]
[1779877541318,31.02,75931.69,0.0,-0.27103,0.00014,25.99699]
[1779877546596,31.03,75932.26,0.0,-0.27097,0.00014,25.99434]
[1779877552407,31.03,75932.21,0.0,-0.271,0.00014,25.99537]
[1779877554378,31.03,75930.93,0.0,-0.27118,0.00014,26.00354]
[1779877554453,31.03,75930.93,0.0,-0.27118,0.00014,26.00367]
[1779877557076,31.03,75930.47,0.0,-0.27125,0.00014,26.00678]
[1779877557112,31.03,75930.47,0.0,-0.27125,0.00014,26.00678]
[1779877562404,31.03,75929.02,0.0,-0.27146,0.00014,26.01634]
[1779877567465,31.04,75928.49,0.0,-0.27154,0.00014,26.02015]
[1779877573304,31.04,75930.0,0.0,-0.27135,0.00014,26.01178]
[1779877578649,31.04,75930.15,0.0,-0.27135,0.00014,26.01147]
[1779877586344,31.04,75929.63,0.0,-0.27144,0.00014,26.01566]
[1779877591666,31.05,75931.71,0.0,-0.27115,0.00014,26.00032]
[1779877592930,31.05,75931.39,0.0,-0.2712,0.00014,26.00245]
[1779877593443,31.05,75931.39,0.0,-0.2712,0.00014,26.00258]
[1779877598673,31.05,75929.4,0.0,-0.27148,0.00014,26.01544]
[1779877604188,31.05,75928.95,0.0,-0.27156,0.00014,26.01874]
[1779877608439,31.05,75933.55,0.0,-0.27094,0.00014,25.99095]
[1779877608501,31.05,75933.55,0.0,-0.27095,0.00014,25.9911]
[1779877609803,31.05,75936.22,0.0,-0.27059,0.00014,25.9748]
[1779877609822,31.05,75936.22,0.0,-0.27059,0.00014,25.9748]
[1779877613207,31.06,75935.81,0.0,-0.27065,0.00014,25.97778]
[1779877613689,31.06,75936.45,0.0,-0.27057,0.00014,25.97397]
[1779877618696,31.06,75934.59,0.0,-0.27083,0.00014,25.98607]
[1779877623718,31.06,75931.5,0.0,-0.27127,0.00014,26.00585]
[1779877628728,31.06,75935.09,0.0,-0.27079,0.00014,25.98441]
[1779877633731,31.07,75935.17,0.0,-0.2708,0.00014,25.98466]
[1779877638737,31.07,75933.31,0.0,-0.27106,0.00014,25.99673]
[1779877643751,31.07,75932.73,0.0,-0.27116,0.00014,26.001]
[1779877648754,31.07,75932.27,0.0,-0.27123,0.00014,26.00439]
[1779877653755,31.07,75931.37,0.0,-0.27135,0.00014,26.00737]
[1779877658767,31.08,75922.74,0.0,-0.27254,0.00014,26.06086]
[1779877663788,31.08,75924.71,0.0,-0.27227,0.00014,26.04912]
[1779877668805,31.08,75924.57,0.0,-0.2723,0.00014,26.05032]
[1779877673811,31.08,75924.75,0.0,-0.27228,0.00014,26.04958]
[1779877677795,31.08,75926.44,0.0,-0.27206,0.00014,26.03951]
[1779877677795,31.08,75926.44,0.0,-0.27206,0.00014,26.03951]
[1779877678754,31.08,75927.18,0.0,-0.27196,0.00014,26.03509]
[1779877679798,31.08,75925.89,0.0,-0.27214,0.00014,26.04309]
[1779877679822,31.08,75925.89,0.0,-0.27214,0.00014,26.04309]
[1779877683289,31.08,75926.51,0.0,-0.27206,0.00014,26.03941]
[1779877683330,31.08,75926.51,0.0,-0.27206,0.00014,26.03941]
[1779877684028,31.08,75910.28,0.0,-0.27427,0.00014,26.13857]
[1779877689765,31.08,75913.66,0.0,-0.27381,0.00014,26.11794]
[1779877695165,31.08,75915.05,0.0,-0.27362,0.00014,26.10951]
[1779877701777,31.08,75917.31,0.0,-0.27331,0.00014,26.09583]
[1779877706782,31.08,75915.4,0.0,-0.27358,0.00014,26.10759]
[1779877708975,31.08,75916.57,0.0,-0.27342,0.00014,26.1005]
[1779877709036,31.08,75916.57,0.0,-0.27342,0.00014,26.1005]
[1779877714790,31.08,75908.22,0.0,-0.27454,0.00014,26.14812]
[1779877716385,31.08,75908.22,0.0,-0.27454,0.00014,26.14809]
[1779877716782,31.08,75908.22,0.0,-0.27454,0.00014,26.14807]
[1779877721797,31.08,75913.47,0.0,-0.27382,0.00014,26.11608]
[1779877726802,31.08,75915.5,0.0,-0.27354,0.00014,26.10372]
[1779877731806,31.08,75916.79,0.0,-0.27337,0.00014,26.09592]
[1779877736812,31.08,75919.2,0.0,-0.27304,0.00014,26.0813]
[1779877741817,31.08,75920.67,0.0,-0.27285,0.00014,26.07259]
[1779877746821,31.08,75922.82,0.0,-0.27256,0.00014,26.05965]
[1779877751826,31.09,75924.45,0.0,-0.27234,0.00014,26.05]
[1779877756831,31.09,75926.32,0.0,-0.2721,0.00014,26.0389]
[1779877761832,31.09,75926.28,0.0,-0.27211,0.00014,26.03945]
[1779877766840,31.09,75927.43,0.0,-0.27196,0.00014,26.03288]
[1779877771840,31.09,75927.4,0.0,-0.27197,0.00014,26.03337]
[1779877776844,31.09,75935.39,0.0,-0.27088,0.00014,25.98161]
[1779877781859,31.1,75936.5,0.0,-0.27075,0.00014,25.9756]
[1779877786880,31.1,75933.28,0.0,-0.2712,0.00014,25.99605]
[1779877791865,31.1,75917.38,0.0,-0.27337,0.00014,26.09387]
[1779877792573,31.1,75917.38,0.0,-0.27337,0.00014,26.09387]
[1779877792866,31.1,75917.68,0.0,-0.27333,0.00014,26.09208]
[1779877794657,31.1,75917.68,0.0,-0.27333,0.00014,26.09209]
[1779877794681,31.1,75917.68,0.0,-0.27333,0.00014,26.09209]
[1779877796655,31.1,75913.84,0.0,-0.27385,0.00014,26.11548]
[1779877801875,31.1,75913.5,0.0,-0.2739,0.00014,26.1175]
[1779877806883,31.1,75913.53,0.0,-0.27389,0.00014,26.11728]
[1779877811212,31.1,75919.82,0.0,-0.27304,0.00014,26.07897]
[1779877811300,31.1,75919.82,0.0,-0.27304,0.00014,26.07904]
[1779877816893,31.1,75927.58,0.0,-0.27199,0.00014,26.03189]
[1779877822247,31.1,75930.26,0.0,-0.27163,0.00014,26.01592]
[1779877828905,31.1,75927.2,0.0,-0.27206,0.00014,26.03532]
[1779877833912,31.11,75926.12,0.0,-0.2722,0.00014,26.03918]
[1779877838917,31.11,75924.87,0.0,-0.27238,0.00014,26.04711]
[1779877843923,31.11,75924.54,0.0,-0.27243,0.00014,26.04945]
[1779877848931,31.11,75913.15,0.0,-0.27398,0.00014,26.11907]
[1779877853939,31.11,75914.03,0.0,-0.27386,0.00014,26.11366]
[1779877858944,31.11,75916.31,0.0,-0.27355,0.00014,26.09978]
[1779877860431,31.11,75917.22,0.0,-0.27343,0.00014,26.09424]
[1779877860550,31.11,75917.22,0.0,-0.27343,0.00014,26.09426]
[1779877866952,31.11,75912.85,0.0,-0.27402,0.00014,26.12086]
[1779877871577,31.11,75912.11,0.0,-0.27412,0.00014,26.12528]
[1779877876962,31.11,75914.02,0.0,-0.27386,0.00014,26.11361]
[1779877881967,31.11,75914.17,0.0,-0.27384,0.00014,26.11265]
[1779877887973,31.11,75914.04,0.0,-0.27386,0.00014,26.11341]
[1779877892978,31.11,75913.01,0.0,-0.27398,0.00014,26.11652]
[1779877899985,31.11,75916.21,0.0,-0.27354,0.00014,26.09702]
[1779877904990,31.11,75914.13,0.0,-0.27383,0.00014,26.10969]
[1779877909995,31.11,75917.3,0.0,-0.2734,0.00014,26.09045]
[1779877915000,31.11,75920.62,0.0,-0.27295,0.00014,26.07033]
[1779877920183,31.11,75921.13,0.0,-0.27288,0.00014,26.06739]
[1779877925011,31.11,75911.62,0.0,-0.27418,0.00014,26.12552]
[1779877930017,31.11,75912.71,0.0,-0.27403,0.00014,26.11879]
[1779877935022,31.11,75914.43,0.0,-0.27379,0.00014,26.10824]
[1779877941028,31.11,75912.86,0.0,-0.27401,0.00014,26.11774]
[1779877946033,31.11,75909.34,0.0,-0.27448,0.00014,26.13903]
[1779877951038,31.11,75910.42,0.0,-0.27432,0.00014,26.12917]
[1779877957044,31.11,75910.3,0.0,-0.27433,0.00014,26.12975]
[1779877962482,31.11,75910.07,0.0,-0.27436,0.00014,26.13105]
[1779877968025,31.11,75908.08,0.0,-0.27463,0.00014,26.14315]
[1779877973061,31.11,75908.43,0.0,-0.27458,0.00014,26.14083]
[1779877978067,31.1,75908.67,0.0,-0.27454,0.00014,26.13915]
[1779877983130,31.1,75909.21,0.0,-0.27447,0.00014,26.1358]
[1779877989088,31.1,75909.37,0.0,-0.27445,0.00014,26.135]
[1779877994093,31.11,75907.7,0.0,-0.27468,0.00014,26.14529]
[1779877999098,31.11,75908.54,0.0,-0.27457,0.00014,26.14031]
[1779878001499,31.11,75908.39,0.0,-0.27459,0.00014,26.14128]
[1779878001636,31.11,75908.39,0.0,-0.27459,0.00014,26.14128]
[1779878004104,31.11,75887.56,0.0,-0.27744,0.00014,26.26707]
[1779878004486,31.11,75887.56,0.0,-0.27744,0.00014,26.26707]
[1779878010110,31.11,75878.81,0.0,-0.27865,0.00014,26.32002]
[1779878011583,31.11,75878.83,0.0,-0.27864,0.00014,26.31686]
[1779878017117,31.11,75880.77,0.0,-0.27839,0.00014,26.30629]
[1779878017660,31.11,75880.77,0.0,-0.27839,0.00014,26.30629]
[1779878017678,31.11,75880.77,0.0,-0.27839,0.00014,26.30629]
[1779878022856,31.11,75872.66,0.0,-0.27953,0.00014,26.35566]
[1779878028128,31.12,75868.73,0.0,-0.28009,0.00014,26.3799]
[1779878033133,31.12,75868.98,0.0,-0.28007,0.00014,26.37903]
[1779878038138,31.12,75868.98,0.0,-0.28008,0.00014,26.37968]
[1779878043143,31.12,75868.64,0.0,-0.28014,0.00014,26.38229]
[1779878046939,31.13,75868.59,0.0,-0.28016,0.00014,26.38299]
[1779878046995,31.13,75868.59,0.0,-0.28016,0.00014,26.38299]
[1779878047074,31.13,75868.59,0.0,-0.28016,0.00014,26.38311]
[1779878052152,31.13,75860.87,0.0,-0.28124,0.00014,26.42936]
[1779878053205,31.13,75860.1,0.0,-0.28134,0.00014,26.43398]
[1779878053860,31.13,75860.1,0.0,-0.28135,0.00014,26.43404]
[1779878057597,31.13,75860.64,0.0,-0.28128,0.00014,26.43104]
[1779878057695,31.13,75860.64,0.0,-0.28128,0.00014,26.43104]
[1779878058947,31.13,75860.64,0.0,-0.28128,0.00014,26.43111]
[1779878059010,31.13,75860.64,0.0,-0.28128,0.00014,26.43111]
[1779878059089,31.13,75860.64,0.0,-0.28128,0.00014,26.43115]
[1779878059405,31.13,75860.64,0.0,-0.28128,0.00014,26.43115]
[1779878059567,31.13,75860.64,0.0,-0.28128,0.00014,26.43115]
[1779878059610,31.13,75860.64,0.0,-0.28128,0.00014,26.43115]
[1779878059698,31.13,75860.64,0.0,-0.28128,0.00014,26.43146]
[1779878060765,31.13,75860.64,0.0,-0.28128,0.00014,26.43146]
[1779878064165,31.13,75835.8,0.0,-0.28476,0.00014,26.5788]
[1779878067150,31.14,75834.58,0.0,-0.28494,0.00014,26.58651]
[1779878067168,31.14,75834.58,0.0,-0.28494,0.00014,26.58651]
[1779878067168,31.14,75833.53,0.0,-0.28509,0.00014,26.59292]
[1779878073174,31.14,75833.12,0.0,-0.28517,0.00014,26.59385]
[1779878078179,31.15,75830.58,0.0,-0.28555,0.00014,26.60995]
[1779878084185,31.15,75830.22,0.0,-0.28563,0.00014,26.61357]
[1779878090191,31.16,75829.33,0.0,-0.28579,0.00014,26.62016]
[1779878095239,31.16,75824.58,0.0,-0.28648,0.00014,26.64884]
[1779878101202,31.17,75822.24,0.0,-0.28683,0.00014,26.66363]
[1779878106207,31.17,75824.07,0.0,-0.2866,0.00014,26.65397]
[1779878112213,31.18,75819.49,0.0,-0.28726,0.00014,26.68161]
[1779878117217,31.18,75818.88,0.0,-0.28737,0.00014,26.68602]
[1779878122222,31.18,75818.65,0.0,-0.28742,0.00014,26.68815]
[1779878127227,31.19,75821.46,0.0,-0.28704,0.00014,26.67278]
[1779878128362,31.19,75821.46,0.0,-0.28705,0.00014,26.67298]
[1779878130363,31.19,75824.79,0.0,-0.28659,0.00014,26.65408]
[1779878133716,31.19,75827.98,0.0,-0.28615,0.00014,26.6331]
[1779878134192,31.19,75827.98,0.0,-0.28615,0.00014,26.63334]
[1779878139226,31.2,75828.62,0.0,-0.28609,0.00014,26.63076]
[1779878144245,31.2,75826.87,0.0,-0.28636,0.00014,26.64192]
[1779878150251,31.21,75827.95,0.0,-0.28623,0.00014,26.63687]
[1779878155256,31.21,75828.02,0.0,-0.28625,0.00014,26.63751]
[1779878160260,31.21,75827.47,0.0,-0.28635,0.00014,26.64168]
[1779878165517,31.22,75826.94,0.0,-0.28645,0.00014,26.64596]
[1779878171934,31.22,75825.36,0.0,-0.28669,0.00014,26.65608]
[1779878175275,31.23,75834.91,0.0,-0.28538,0.00014,26.60144]
[1779878180280,31.23,75839.19,0.0,-0.28481,0.00014,26.57779]
[1779878185285,31.24,75842.61,0.0,-0.28437,0.00014,26.55924]
[1779878191291,31.24,75844.01,0.0,-0.2842,0.00014,26.5497]
[1779878197297,31.25,75847.27,0.0,-0.28378,0.00014,26.53239]
[1779878202552,31.25,75847.13,0.0,-0.28383,0.00014,26.53439]
[1779878208308,31.26,75840.81,0.0,-0.28475,0.00014,26.57333]
[1779878213314,31.27,75842.02,0.0,-0.28461,0.00014,26.56761]
[1779878219320,31.27,75839.21,0.0,-0.28504,0.00014,26.58548]
[1779878224325,31.28,75839.83,0.0,-0.28498,0.00014,26.58302]
[1779878229330,31.28,75838.56,0.0,-0.28518,0.00014,26.59162]
[1779878234335,31.29,75838.76,0.0,-0.28518,0.00014,26.59159]
[1779878239340,31.29,75837.19,0.0,-0.28542,0.00014,26.60183]
[1779878240838,31.29,75837.19,0.0,-0.28543,0.00014,26.60205]
[1779878241342,31.29,75837.05,0.0,-0.28545,0.00014,26.60313]
[1779878247348,31.3,75839.11,0.0,-0.2852,0.00014,26.59251]
[1779878248558,31.3,75839.3,0.0,-0.28517,0.00014,26.5916]
[1779878254355,31.3,75831.38,0.0,-0.28629,0.00014,26.63563]
[1779878259360,31.31,75830.44,0.0,-0.28643,0.00014,26.6419]
[1779878264365,31.31,75830.74,0.0,-0.28641,0.00014,26.64105]
[1779878269370,31.31,75835.91,0.0,-0.28572,0.00014,26.61204]
[1779878274375,31.32,75836.45,0.0,-0.28566,0.00014,26.6099]
[1779878279380,31.32,75835.11,0.0,-0.28587,0.00014,26.61864]
[1779878284385,31.32,75834.7,0.0,-0.28595,0.00014,26.62197]
[1779878289390,31.33,75834.15,0.0,-0.28605,0.00014,26.62608]
[1779878294395,31.33,75834.14,0.0,-0.28607,0.00014,26.62704]
[1779878299995,31.33,75832.47,0.0,-0.28632,0.00014,26.63755]
[1779878305407,31.34,75831.46,0.0,-0.28648,0.00014,26.6444]
[1779878310412,31.34,75832.21,0.0,-0.2864,0.00014,26.64086]
[1779878315417,31.35,75831.46,0.0,-0.2865,0.00014,26.6429]
[1779878321423,31.35,75831.57,0.0,-0.28651,0.00014,26.64326]
[1779878326428,31.35,75832.95,0.0,-0.28634,0.00014,26.63609]
[1779878330432,31.35,75819.2,0.0,-0.28826,0.00014,26.71576]
[1779878332757,31.35,75815.5,0.0,-0.28878,0.00014,26.73703]
[1779878332854,31.36,75815.5,0.0,-0.28878,0.00014,26.73708]
[1779878338054,31.36,75814.9,0.0,-0.28887,0.00014,26.74077]
[1779878344447,31.36,75815.92,0.0,-0.28874,0.00014,26.73539]
[1779878349452,31.36,75816.76,0.0,-0.28863,0.00014,26.73091]
[1779878354456,31.36,75816.35,0.0,-0.28869,0.00014,26.73355]
[1779878357823,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878357857,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878357873,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878357934,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878358142,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878358174,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878358382,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878358416,31.36,75815.5,0.0,-0.28881,0.00014,26.73862]
[1779878358460,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878358604,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878358635,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878358818,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878358856,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878359031,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878359063,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878359228,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878359264,31.36,75814.86,0.0,-0.2889,0.00014,26.7423]
[1779878359325,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878359478,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878359514,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878359675,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878359718,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878359903,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878360090,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878360131,31.36,75814.86,0.0,-0.2889,0.00014,26.74228]
[1779878360175,31.36,75814.86,0.0,-0.2889,0.00014,26.74223]
[1779878361463,31.36,75793.77,0.0,-0.29184,0.00014,26.86197]
[1779878366468,31.36,75794.94,0.0,-0.29168,0.00014,26.85511]
[1779878371473,31.36,75800.7,0.0,-0.29085,0.00014,26.81917]
[1779878376478,31.36,75804.58,0.0,-0.29031,0.00014,26.79719]
[1779878381483,31.36,75805.25,0.0,-0.29021,0.00014,26.79342]
[1779878386488,31.36,75805.16,0.0,-0.29023,0.00014,26.79394]
[1779878391493,31.36,75800.87,0.0,-0.29083,0.00014,26.81832]
[1779878396498,31.36,75801.25,0.0,-0.29077,0.00014,26.81604]
[1779878401503,31.36,75804.9,0.0,-0.29026,0.00014,26.7953]
[1779878406508,31.36,75794.81,0.0,-0.29167,0.00014,26.85236]
[1779878411516,31.36,75795.52,0.0,-0.29156,0.00014,26.84813]
[1779878416521,31.36,75797.0,0.0,-0.29135,0.00014,26.83952]
[1779878421526,31.36,75798.02,0.0,-0.2912,0.00014,26.83358]
[1779878426531,31.36,75801.57,0.0,-0.29071,0.00014,26.81338]
[1779878431536,31.35,75800.17,0.0,-0.29088,0.00014,26.81815]
[1779878436541,31.35,75804.21,0.0,-0.29032,0.00014,26.79521]
[1779878442456,31.36,75804.75,0.0,-0.29024,0.00014,26.79215]
[1779878447504,31.36,75805.4,0.0,-0.29016,0.00014,26.78852]
[1779878452557,31.36,75805.79,0.0,-0.2901,0.00014,26.78639]
[1779878457298,31.36,75805.96,0.0,-0.29008,0.00014,26.78546]
[1779878459797,31.36,75798.61,0.0,-0.29111,0.00014,26.82711]
[1779878459884,31.36,75798.61,0.0,-0.2911,0.00014,26.82708]
[1779878465570,31.35,75796.97,0.0,-0.29133,0.00014,26.83624]
[1779878471553,31.35,75797.03,0.0,-0.29132,0.00014,26.83567]
[1779878476584,31.35,75798.77,0.0,-0.29107,0.00014,26.8257]
[1779878481589,31.35,75800.77,0.0,-0.29079,0.00014,26.81424]
[1779878487595,31.35,75801.34,0.0,-0.29071,0.00014,26.81098]
[1779878492600,31.35,75801.27,0.0,-0.2907,0.00014,26.80825]
[1779878497605,31.35,75798.64,0.0,-0.29107,0.00014,26.82306]
[1779878503611,31.35,75794.7,0.0,-0.29161,0.00014,26.84509]
[1779878508616,31.35,75796.62,0.0,-0.29134,0.00014,26.83409]
[1779878514622,31.35,75796.21,0.0,-0.29139,0.00014,26.83621]
[1779878520628,31.35,75796.22,0.0,-0.29139,0.00014,26.83592]
[1779878525633,31.35,75795.14,0.0,-0.29153,0.00014,26.84182]
[1779878530638,31.35,75795.13,0.0,-0.29153,0.00014,26.84171]
[1779878535643,31.35,75795.08,0.0,-0.29153,0.00014,26.84177]
[1779878540647,31.35,75798.5,0.0,-0.29105,0.00014,26.82225]
[1779878546653,31.35,75805.94,0.0,-0.29001,0.00014,26.7801]
[1779878551658,31.35,75806.44,0.0,-0.28993,0.00014,26.77428]
[1779878556663,31.35,75806.3,0.0,-0.28995,0.00014,26.77519]
[1779878561668,31.35,75806.26,0.0,-0.28996,0.00014,26.77557]
[1779878567674,31.35,75806.81,0.0,-0.28989,0.00014,26.77254]
[1779878572679,31.35,75806.99,0.0,-0.28986,0.00014,26.77164]
[1779878577684,31.35,75806.88,0.0,-0.28988,0.00014,26.77238]
[1779878582689,31.35,75807.1,0.0,-0.28985,0.00014,26.77129]
[1779878588499,31.35,75807.26,0.0,-0.28983,0.00014,26.77052]
[1779878593700,31.35,75807.4,0.0,-0.28982,0.00014,26.76984]
[1779878599702,31.35,75805.78,0.0,-0.29005,0.00014,26.77915]
[1779878604711,31.35,75811.3,0.0,-0.28928,0.00014,26.7479]
[1779878610718,31.35,75812.42,0.0,-0.28913,0.00014,26.74182]
[1779878615723,31.35,75812.55,0.0,-0.2891,0.00014,26.73824]
[1779878620728,31.36,75812.46,0.0,-0.28912,0.00014,26.73905]
[1779878626734,31.36,75813.03,0.0,-0.28905,0.00014,26.73613]
[1779878631739,31.36,75813.49,0.0,-0.28899,0.00014,26.73379]
[1779878632773,31.36,75813.49,0.0,-0.28899,0.00014,26.73385]
[1779878633685,31.36,75813.49,0.0,-0.289,0.00014,26.73391]
[1779878636656,31.36,75813.49,0.0,-0.289,0.00014,26.73411]
[1779878636683,31.36,75813.49,0.0,-0.289,0.00014,26.73411]
[1779878637713,31.36,75824.04,0.0,-0.28754,0.00014,26.67392]
[1779878642748,31.36,75822.95,0.0,-0.2877,0.00014,26.68072]
[1779878647755,31.36,75826.71,0.0,-0.28719,0.00014,26.65968]
[1779878652760,31.37,75813.32,0.0,-0.28907,0.00014,26.73698]
[1779878657765,31.37,75819.29,0.0,-0.28824,0.00014,26.70316]
[1779878663771,31.37,75820.41,0.0,-0.2881,0.00014,26.69727]
[1779878668776,31.37,75820.49,0.0,-0.2881,0.00014,26.69728]
[1779878674782,31.37,75827.18,0.0,-0.28717,0.00014,26.65648]
[1779878680788,31.38,75826.88,0.0,-0.28723,0.00014,26.65895]
[1779878684792,31.38,75813.62,0.0,-0.28908,0.00014,26.73519]
[1779878690798,31.38,75814.96,0.0,-0.2889,0.00014,26.72788]
[1779878696804,31.38,75820.88,0.0,-0.28809,0.00014,26.69452]
[1779878702810,31.38,75819.53,0.0,-0.28829,0.00014,26.70271]
[1779878707815,31.39,75818.36,0.0,-0.28846,0.00014,26.70976]
[1779878712820,31.39,75820.08,0.0,-0.28823,0.00014,26.70037]
[1779878717825,31.39,75820.55,0.0,-0.28817,0.00014,26.69803]
[1779878722239,31.39,75823.47,0.0,-0.28777,0.00014,26.68169]
[1779878722830,31.39,75828.14,0.0,-0.28713,0.00014,26.65502]
[1779878725787,31.39,75829.02,0.0,-0.28701,0.00014,26.65025]
[1779878725814,31.39,75829.02,0.0,-0.28701,0.00014,26.65025]
[1779878730840,31.4,75836.52,0.0,-0.286,0.00014,26.60798]
[1779878735845,31.4,75836.0,0.0,-0.28607,0.00014,26.60873]
[1779878741851,31.4,75834.65,0.0,-0.28628,0.00014,26.61746]
[1779878746856,31.41,75834.56,0.0,-0.28631,0.00014,26.61879]
[1779878752862,31.41,75832.22,0.0,-0.28665,0.00014,26.63313]
[1779878757867,31.41,75838.19,0.0,-0.28585,0.00014,26.59956]
[1779878762492,31.42,75843.35,0.0,-0.28515,0.00014,26.5705]
[1779878762503,31.42,75843.35,0.0,-0.28515,0.00014,26.5707]
[1779878767818,31.42,75845.6,0.0,-0.28486,0.00014,26.55856]
[1779878767831,31.42,75845.6,0.0,-0.28486,0.00014,26.55856]
[1779878770880,31.42,75832.9,0.0,-0.28664,0.00014,26.63261]
[1779878774367,31.42,75827.93,0.0,-0.28733,0.00014,26.66144]
[1779878774884,31.42,75826.13,0.0,-0.28758,0.00014,26.6719]
[1779878777270,31.42,75823.73,0.0,-0.28792,0.00014,26.68575]
[1779878777303,31.42,75823.73,0.0,-0.28792,0.00014,26.68575]
[1779878779876,31.42,75823.73,0.0,-0.28792,0.00014,26.68581]
[1779878779891,31.42,75810.95,0.0,-0.2897,0.00014,26.75869]
[1779878784896,31.42,75808.36,0.0,-0.29006,0.00014,26.77337]
[1779878788900,31.42,75794.96,0.0,-0.29192,0.00014,26.84902]
[1779878793909,31.42,75804.47,0.0,-0.29058,0.00014,26.79207]
[1779878798910,31.42,75812.83,0.0,-0.28941,0.00014,26.74464]
[1779878803928,31.42,75818.23,0.0,-0.28867,0.00014,26.71415]
[1779878808929,31.43,75818.1,0.0,-0.28869,0.00014,26.71516]
[1779878813934,31.43,75816.78,0.0,-0.28888,0.00014,26.72292]
[1779878818962,31.43,75817.9,0.0,-0.28873,0.00014,26.71678]
[1779878823977,31.43,75818.61,0.0,-0.28864,0.00014,26.71296]
[1779878829005,31.43,75816.73,0.0,-0.28891,0.00014,26.72395]
[1779878834010,31.43,75812.01,0.0,-0.28956,0.00014,26.75089]
[1779878839013,31.43,75811.64,0.0,-0.28962,0.00014,26.75305]
[1779878842959,31.43,75799.27,0.0,-0.29134,0.00014,26.82307]
[1779878844023,31.43,75797.99,0.0,-0.29152,0.00014,26.83023]
[1779878844066,31.43,75797.99,0.0,-0.29152,0.00014,26.83023]
[1779878849966,31.43,75798.95,0.0,-0.29138,0.00014,26.82446]
[1779878853970,31.43,75809.29,0.0,-0.28992,0.00014,26.76281]
[1779878858975,31.43,75812.72,0.0,-0.28944,0.00014,26.74346]
[1779878863981,31.43,75811.15,0.0,-0.28966,0.00014,26.75251]
[1779878868986,31.43,75811.25,0.0,-0.28965,0.00014,26.75203]
[1779878873991,31.43,75802.49,0.0,-0.29087,0.00014,26.80157]
[1779878878996,31.43,75807.79,0.0,-0.29013,0.00014,26.77153]
[1779878884002,31.43,75817.58,0.0,-0.28877,0.00014,26.71593]
[1779878889034,31.43,75822.3,0.0,-0.28812,0.00014,26.68937]
[1779878894039,31.43,75820.86,0.0,-0.28833,0.00014,26.69791]
[1779878899044,31.43,75820.8,0.0,-0.28835,0.00014,26.69862]
[1779878901803,31.43,75824.44,0.0,-0.28784,0.00014,26.67796]
[1779878902047,31.43,75824.62,0.0,-0.28782,0.00014,26.67699]
[1779878907052,31.44,75825.65,0.0,-0.28769,0.00014,26.67156]
[1779878912057,31.44,75826.16,0.0,-0.28761,0.00014,26.66602]
[1779878916065,31.44,75812.01,0.0,-0.28958,0.00014,26.74698]
[1779878921072,31.44,75816.97,0.0,-0.2889,0.00014,26.7189]
[1779878926077,31.44,75820.56,0.0,-0.28841,0.00014,26.69878]
[1779878931081,31.44,75817.41,0.0,-0.28885,0.00014,26.71711]
[1779878936099,31.44,75815.6,0.0,-0.28911,0.00014,26.72758]
[1779878941112,31.44,75817.95,0.0,-0.28879,0.00014,26.71438]
[1779878946141,31.45,75820.24,0.0,-0.28847,0.00014,26.70158]
[1779878951159,31.45,75827.71,0.0,-0.28745,0.00014,26.65936]
[1779878956172,31.45,75821.89,0.0,-0.28826,0.00014,26.69303]
[1779878961195,31.45,75823.31,0.0,-0.28808,0.00014,26.68527]
[1779878966223,31.45,75823.82,0.0,-0.28801,0.00014,26.68276]
[1779878971236,31.45,75824.13,0.0,-0.28796,0.00014,26.67825]
[1779878976250,31.46,75828.58,0.0,-0.28736,0.00014,26.65331]
[1779878981277,31.46,75825.7,0.0,-0.28777,0.00014,26.67024]
[1779878986285,31.46,75823.47,0.0,-0.28809,0.00014,26.68338]
[1779878991315,31.46,75823.02,0.0,-0.28816,0.00014,26.6863]
[1779878996333,31.46,75818.1,0.0,-0.28884,0.00014,26.71462]
[1779879001352,31.46,75817.75,0.0,-0.2889,0.00014,26.71677]
[1779879006376,31.46,75817.22,0.0,-0.28897,0.00014,26.71992]
[1779879011391,31.46,75816.34,0.0,-0.2891,0.00014,26.72509]
[1779879015232,31.46,75813.86,0.0,-0.28945,0.00014,26.73925]
[1779879015254,31.46,75813.86,0.0,-0.28945,0.00014,26.73925]
[1779879016167,31.46,75814.06,0.0,-0.28942,0.00014,26.73814]
[1779879019239,31.46,75808.08,0.0,-0.29025,0.00014,26.77203]
[1779879019255,31.46,75808.08,0.0,-0.29025,0.00014,26.77203]
[1779879025176,31.46,75804.47,0.0,-0.29075,0.00014,26.79226]
[1779879030536,31.46,75808.66,0.0,-0.29016,0.00014,26.76844]
[1779879036187,31.46,75808.15,0.0,-0.29022,0.00014,26.76822]
[1779879041192,31.46,75811.8,0.0,-0.28971,0.00014,26.74751]
[1779879047202,31.46,75816.93,0.0,-0.289,0.00014,26.71857]
[1779879048200,31.46,75819.0,0.0,-0.28871,0.00014,26.70684]
[1779879053205,31.46,75820.33,0.0,-0.28853,0.00014,26.69947]
[1779879053271,31.46,75820.33,0.0,-0.28853,0.00014,26.69947]
[1779879053309,31.46,75820.33,0.0,-0.28853,0.00014,26.69947]
[1779879055922,31.46,75825.74,0.0,-0.28779,0.00014,26.66876]
[1779879055953,31.46,75825.74,0.0,-0.28779,0.00014,26.66885]
[1779879058210,31.47,75835.2,0.0,-0.28648,0.00014,26.61486]
[1779879058830,31.47,75835.2,0.0,-0.28648,0.00014,26.61486]
[1779879058862,31.47,75835.2,0.0,-0.28648,0.00014,26.61486]
[1779879064216,31.47,75839.2,0.0,-0.28595,0.00014,26.59277]
[1779879069221,31.47,75841.75,0.0,-0.28562,0.00014,26.57889]
[1779879074226,31.48,75842.7,0.0,-0.28551,0.00014,26.57425]
[1779879074815,31.48,75842.7,0.0,-0.28551,0.00014,26.57425]
[1779879080232,31.48,75842.53,0.0,-0.28555,0.00014,26.57625]
[1779879085236,31.48,75853.13,0.0,-0.28412,0.00014,26.51602]
[1779879090241,31.49,75854.76,0.0,-0.28392,0.00014,26.50777]
[1779879095246,31.49,75856.04,0.0,-0.28375,0.00014,26.49841]
[1779879100251,31.5,75856.0,0.0,-0.28379,0.00014,26.49991]
[1779879106257,31.5,75851.62,0.0,-0.28442,0.00014,26.52665]
[1779879108851,31.5,75851.32,0.0,-0.28447,0.00014,26.52883]
[1779879108879,31.5,75851.32,0.0,-0.28447,0.00014,26.52883]
[1779879113211,31.51,75842.52,0.0,-0.2857,0.00014,26.58036]
[1779879113264,31.51,75842.66,0.0,-0.28568,0.00014,26.57966]
[1779879115513,31.51,75840.85,0.0,-0.28594,0.00014,26.59041]
[1779879118509,31.51,75836.88,0.0,-0.2865,0.00014,26.61359]
[1779879119199,31.51,75836.88,0.0,-0.2865,0.00014,26.61372]
[1779879124276,31.51,75836.89,0.0,-0.28651,0.00014,26.61424]
[1779879126278,31.52,75849.25,0.0,-0.28482,0.00014,26.54352]
[1779879131283,31.52,75850.19,0.0,-0.28471,0.00014,26.53906]
[1779879136284,31.52,75849.9,0.0,-0.28477,0.00014,26.54172]
[1779879141295,31.53,75849.6,0.0,-0.28483,0.00014,26.5444]
[1779879146300,31.53,75849.85,0.0,-0.28482,0.00014,26.54389]
[1779879151305,31.53,75844.98,0.0,-0.2855,0.00014,26.56979]
[1779879156310,31.54,75846.11,0.0,-0.28536,0.00014,26.56408]
[1779879161315,31.54,75842.0,0.0,-0.28594,0.00014,26.58844]
[1779879166320,31.54,75834.5,0.0,-0.28699,0.00014,26.63201]
[1779879172325,31.54,75835.71,0.0,-0.28683,0.00014,26.62567]
[1779879177648,31.55,75837.53,0.0,-0.2866,0.00014,26.61588]
[1779879183336,31.55,75842.52,0.0,-0.28592,0.00014,26.58787]
[1779879189342,31.55,75844.59,0.0,-0.28566,0.00014,26.57684]
[1779879194633,31.56,75842.8,0.0,-0.28592,0.00014,26.58785]
[1779879199718,31.56,75842.8,0.0,-0.28594,0.00014,26.58852]
[1779879206359,31.56,75842.33,0.0,-0.28602,0.00014,26.59212]
[1779879211364,31.56,75841.61,0.0,-0.28612,0.00014,26.59381]
[1779879217020,31.57,75841.09,0.0,-0.2862,0.00014,26.59741]
[1779879222375,31.57,75844.74,0.0,-0.28572,0.00014,26.57726]
[1779879228381,31.57,75843.54,0.0,-0.2859,0.00014,26.58495]
[1779879234387,31.58,75844.63,0.0,-0.28577,0.00014,26.5795]
[1779879239392,31.58,75843.63,0.0,-0.28592,0.00014,26.58596]
[1779879244397,31.58,75843.6,0.0,-0.28594,0.00014,26.58673]
[1779879249402,31.58,75841.64,0.0,-0.28623,0.00014,26.59859]
[1779879254407,31.59,75839.84,0.0,-0.28649,0.00014,26.60943]
[1779879259412,31.59,75841.25,0.0,-0.28631,0.00014,26.60195]
[1779879264417,31.59,75841.47,0.0,-0.28629,0.00014,26.60118]
[1779879269423,31.59,75841.2,0.0,-0.28634,0.00014,26.60332]
[1779879274429,31.59,75841.5,0.0,-0.28629,0.00014,26.59907]
[1779879279434,31.6,75839.57,0.0,-0.28657,0.00014,26.61061]
[1779879284439,31.6,75840.06,0.0,-0.28651,0.00014,26.6083]
[1779879289444,31.6,75838.41,0.0,-0.28675,0.00014,26.61822]
[1779879295413,31.6,75837.63,0.0,-0.28687,0.00014,26.62322]
[1779879300448,31.6,75839.24,0.0,-0.28666,0.00014,26.61447]
[1779879305460,31.61,75838.97,0.0,-0.28671,0.00014,26.61648]
[1779879310465,31.61,75837.41,0.0,-0.28693,0.00014,26.62576]
[1779879315471,31.61,75838.13,0.0,-0.28684,0.00014,26.6221]
[1779879320476,31.61,75837.15,0.0,-0.28699,0.00014,26.6281]
[1779879325481,31.61,75838.14,0.0,-0.28686,0.00014,26.62285]
[1779879331487,31.61,75831.71,0.0,-0.28774,0.00014,26.65679]
[1779879336492,31.62,75830.51,0.0,-0.28791,0.00014,26.66383]
[1779879341497,31.62,75832.83,0.0,-0.28759,0.00014,26.65085]
[1779879346504,31.62,75835.34,0.0,-0.28725,0.00014,26.63686]
[1779879351509,31.62,75836.87,0.0,-0.28705,0.00014,26.62854]
[1779879356514,31.62,75836.66,0.0,-0.28709,0.00014,26.63011]
[1779879361519,31.62,75836.98,0.0,-0.28705,0.00014,26.6286]
[1779879366523,31.62,75838.55,0.0,-0.28685,0.00014,26.62002]
[1779879370854,31.62,75837.55,0.0,-0.28699,0.00014,26.62604]
[1779879370888,31.62,75837.55,0.0,-0.28699,0.00014,26.62604]
[1779879376533,31.63,75837.18,0.0,-0.28705,0.00014,26.62857]
[1779879381538,31.63,75837.79,0.0,-0.28698,0.00014,26.62551]
[1779879387544,31.63,75838.14,0.0,-0.28694,0.00014,26.62392]
[1779879392548,31.63,75838.18,0.0,-0.28693,0.00014,26.621]
[1779879397553,31.63,75838.43,0.0,-0.2869,0.00014,26.61997]
[1779879404248,31.63,75838.33,0.0,-0.28693,0.00014,26.62107]
[1779879407809,31.64,75838.76,0.0,-0.28687,0.00014,26.6188]
[1779879407832,31.64,75838.76,0.0,-0.28687,0.00014,26.6188]
[1779879407860,31.64,75838.76,0.0,-0.28687,0.00014,26.6188]
[1779879412050,31.64,75829.55,0.0,-0.28814,0.00014,26.67137]
[1779879417196,31.64,75827.3,0.0,-0.28846,0.00014,26.68428]
[1779879422424,31.64,75826.09,0.0,-0.28863,0.00014,26.69117]
[1779879428583,31.64,75825.29,0.0,-0.28874,0.00014,26.69572]
[1779879434460,31.64,75823.35,0.0,-0.289,0.00014,26.70663]
[1779879439594,31.64,75822.4,0.0,-0.28913,0.00014,26.712]
[1779879445600,31.64,75822.43,0.0,-0.28913,0.00014,26.71174]
[1779879450605,31.64,75821.28,0.0,-0.28929,0.00014,26.71814]
[1779879456612,31.64,75819.91,0.0,-0.28946,0.00014,26.72268]
[1779879461985,31.63,75819.02,0.0,-0.28958,0.00014,26.72753]
[1779879467623,31.63,75818.54,0.0,-0.28964,0.00014,26.73007]
[1779879473629,31.63,75818.63,0.0,-0.28962,0.00014,26.72932]
[1779879478634,31.63,75819.69,0.0,-0.28947,0.00014,26.72323]
[1779879484640,31.63,75819.36,0.0,-0.28951,0.00014,26.72495]
[1779879489645,31.63,75818.48,0.0,-0.28963,0.00014,26.72976]
[1779879494650,31.63,75818.95,0.0,-0.28956,0.00014,26.72695]
[1779879499655,31.63,75818.89,0.0,-0.28957,0.00014,26.72717]
[1779879504660,31.63,75819.05,0.0,-0.28954,0.00014,26.72613]
[1779879509665,31.63,75822.76,0.0,-0.28903,0.00014,26.70515]
[1779879514945,31.63,75822.81,0.0,-0.289,0.00014,26.7017]
[1779879519974,31.63,75822.28,0.0,-0.28908,0.00014,26.70468]
[1779879525681,31.63,75822.1,0.0,-0.2891,0.00014,26.70563]
[1779879530686,31.63,75827.53,0.0,-0.28835,0.00014,26.67492]
[1779879535691,31.63,75827.42,0.0,-0.28837,0.00014,26.67567]
[1779879540696,31.63,75827.16,0.0,-0.28841,0.00014,26.67723]
[1779879545701,31.63,75825.46,0.0,-0.28864,0.00014,26.68692]
[1779879551075,31.63,75824.71,0.0,-0.28875,0.00014,26.69124]
[1779879556322,31.63,75823.88,0.0,-0.28886,0.00014,26.69591]
[1779879561553,31.63,75823.26,0.0,-0.28895,0.00014,26.69944]
[1779879567125,31.63,75823.14,0.0,-0.28896,0.00014,26.70006]
[1779879572730,31.63,75823.62,0.0,-0.28888,0.00014,26.69429]
[1779879574722,31.63,75823.43,0.0,-0.28891,0.00014,26.69536]
[1779879574764,31.63,75823.39,0.0,-0.28891,0.00014,26.6956]
[1779879579963,31.63,75825.22,0.0,-0.28866,0.00014,26.68522]
[1779879585743,31.63,75827.19,0.0,-0.28839,0.00014,26.67416]
[1779879591749,31.63,75828.78,0.0,-0.28818,0.00014,26.66529]
[1779879596754,31.63,75828.72,0.0,-0.28819,0.00014,26.66578]
[1779879598756,31.63,75818.21,0.0,-0.28964,0.00014,26.7252]
[1779879601655,31.63,75818.21,0.0,-0.28963,0.00014,26.72489]
[1779879603646,31.63,75818.21,0.0,-0.28963,0.00014,26.72476]
[1779879605763,31.63,75799.1,0.0,-0.29227,0.00014,26.83176]
[1779879606423,31.63,75799.1,0.0,-0.29227,0.00014,26.83176]
[1779879606764,31.63,75786.66,0.0,-0.294,0.00014,26.90086]
[1779879611661,31.63,75786.63,0.0,-0.29399,0.00014,26.90041]
[1779879616662,31.62,75791.39,0.0,-0.29331,0.00014,26.8733]
[1779879621663,31.62,75799.46,0.0,-0.29217,0.00014,26.82767]
[1779879626663,31.62,75801.26,0.0,-0.29191,0.00014,26.81707]
[1779879631680,31.62,75802.69,0.0,-0.2917,0.00014,26.80849]
[1779879636695,31.61,75802.69,0.0,-0.29167,0.00014,26.805]
[1779879640624,31.61,75809.06,0.0,-0.29078,0.00014,26.76896]
[1779879640632,31.61,75809.06,0.0,-0.29078,0.00014,26.76896]
[1779879640789,31.61,75809.06,0.0,-0.29078,0.00014,26.7689]
[1779879643303,31.61,75810.93,0.0,-0.29052,0.00014,26.75829]
[1779879643341,31.61,75810.93,0.0,-0.29052,0.00014,26.75829]
[1779879648819,31.61,75815.63,0.0,-0.28986,0.00014,26.73151]
[1779879654824,31.61,75814.97,0.0,-0.28995,0.00014,26.73507]
[1779879659829,31.61,75815.51,0.0,-0.28987,0.00014,26.73186]
[1779879665835,31.61,75818.28,0.0,-0.28948,0.00014,26.71606]
[1779879668388,31.61,75818.29,0.0,-0.28948,0.00014,26.716]
[1779879668414,31.61,75818.29,0.0,-0.28948,0.00014,26.716]
[1779879671841,31.61,75827.56,0.0,-0.2882,0.00014,26.6635]
[1779879675797,31.61,75833.52,0.0,-0.28738,0.00014,26.62982]
[1779879675845,31.61,75834.11,0.0,-0.2873,0.00014,26.62652]
[1779879676078,31.61,75834.11,0.0,-0.2873,0.00014,26.62652]
[1779879681110,31.61,75839.86,0.0,-0.28652,0.00014,26.59418]
[1779879681552,31.61,75839.86,0.0,-0.28652,0.00014,26.59418]
[1779879682214,31.61,75840.31,0.0,-0.28646,0.00014,26.59172]
[1779879682268,31.61,75840.31,0.0,-0.28646,0.00014,26.59172]
[1779879682512,31.61,75840.31,0.0,-0.28646,0.00014,26.59172]
[1779879682560,31.61,75840.31,0.0,-0.28646,0.00014,26.59172]
[1779879682709,31.61,75840.31,0.0,-0.28646,0.00014,26.59172]
[1779879682787,31.61,75840.31,0.0,-0.28646,0.00014,26.59172]
[1779879682833,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879682935,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879682989,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683209,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683254,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683422,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683466,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683628,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683673,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683866,31.61,75840.31,0.0,-0.28646,0.00014,26.59182]
[1779879683702,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879683952,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879684217,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879684274,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879684326,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879684372,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879684645,31.61,75840.31,0.0,-0.28647,0.00014,26.59198]
[1779879684719,31.61,75840.31,0.0,-0.28647,0.00014,26.59216]
[1779879685432,31.61,75840.31,0.0,-0.28647,0.00014,26.59216]
[1779879686223,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686258,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686337,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686354,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686439,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686475,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686538,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686567,31.61,75840.31,0.0,-0.28647,0.00014,26.59235]
[1779879686606,31.62,75840.31,0.0,-0.28648,0.00014,26.59257]
[1779879687002,31.62,75840.31,0.0,-0.28648,0.00014,26.59257]
[1779879687040,31.62,75840.31,0.0,-0.28648,0.00014,26.59257]
[1779879687501,31.62,75840.31,0.0,-0.28648,0.00014,26.59279]
[1779879688858,31.62,75860.91,0.0,-0.28366,0.00014,26.4746]
[1779879693863,31.62,75866.04,0.0,-0.28296,0.00014,26.44274]
[1779879699869,31.62,75869.31,0.0,-0.28253,0.00014,26.42479]
[1779879700403,31.62,75869.31,0.0,-0.28253,0.00014,26.42479]
[1779879700426,31.62,75869.31,0.0,-0.28253,0.00014,26.42479]
[1779879703873,31.63,75880.09,0.0,-0.28108,0.00014,26.36292]
[1779879708879,31.63,75875.64,0.0,-0.28171,0.00014,26.38996]
[1779879713884,31.64,75877.37,0.0,-0.2815,0.00014,26.38096]
[1779879718889,31.64,75877.74,0.0,-0.28147,0.00014,26.37989]
[1779879723894,31.64,75880.28,0.0,-0.28115,0.00014,26.36623]
[1779879728899,31.65,75879.99,0.0,-0.28122,0.00014,26.36906]
[1779879733904,31.65,75877.81,0.0,-0.28154,0.00014,26.38285]
[1779879738909,31.66,75879.99,0.0,-0.28126,0.00014,26.37122]
[1779879743913,31.66,75877.92,0.0,-0.28157,0.00014,26.38435]
[1779879749919,31.67,75876.2,0.0,-0.28183,0.00014,26.39555]
[1779879755925,31.67,75878.55,0.0,-0.28152,0.00014,26.38004]
[1779879760930,31.67,75879.33,0.0,-0.28144,0.00014,26.3765]
[1779879761943,31.67,75879.12,0.0,-0.28147,0.00014,26.37769]
[1779879762914,31.67,75879.12,0.0,-0.28147,0.00014,26.37764]
[1779879764342,31.67,75879.12,0.0,-0.28147,0.00014,26.37761]
[1779879766936,31.67,75889.11,0.0,-0.2801,0.00014,26.31926]
[1779879769861,31.67,75890.11,0.0,-0.27997,0.00014,26.31346]
[1779879774861,31.67,75897.9,0.0,-0.27891,0.00014,26.26784]
[1779879779873,31.67,75896.67,0.0,-0.27908,0.00014,26.27522]
[1779879784891,31.68,75894.31,0.0,-0.2794,0.00014,26.28919]
[1779879789896,31.68,75893.48,0.0,-0.27952,0.00014,26.29408]
[1779879794828,31.68,75892.87,0.0,-0.2796,0.00014,26.29771]
[1779879794942,31.68,75892.87,0.0,-0.2796,0.00014,26.29772]
[1779879799724,31.68,75893.19,0.0,-0.27956,0.00014,26.29592]
[1779879799767,31.68,75893.19,0.0,-0.27956,0.00014,26.29592]
[1779879804978,31.68,75895.47,0.0,-0.27925,0.00014,26.28266]
[1779879809983,31.68,75894.13,0.0,-0.27944,0.00014,26.29069]
[1779879810984,31.68,75884.3,0.0,-0.28077,0.00014,26.34809]
[1779879811734,31.68,75884.3,0.0,-0.28077,0.00014,26.34809]
[1779879816990,31.68,75884.01,0.0,-0.28079,0.00014,26.34642]
[1779879821998,31.67,75881.63,0.0,-0.28111,0.00014,26.36004]
[1779879827003,31.67,75877.57,0.0,-0.28166,0.00014,26.38333]
[1779879832008,31.67,75870.94,0.0,-0.28256,0.00014,26.42197]
[1779879837236,31.67,75871.71,0.0,-0.28245,0.00014,26.41697]
[1779879843022,31.67,75874.27,0.0,-0.28208,0.00014,26.40153]
[1779879848027,31.67,75876.09,0.0,-0.28183,0.00014,26.39052]
[1779879850908,31.67,75876.77,0.0,-0.28173,0.00014,26.38639]
[1779879851030,31.67,75877.34,0.0,-0.28165,0.00014,26.38299]
[1779879854509,31.67,75883.14,0.0,-0.28085,0.00014,26.34882]
[1779879854513,31.67,75883.14,0.0,-0.28085,0.00014,26.34882]
[1779879854547,31.67,75883.14,0.0,-0.28085,0.00014,26.34882]
[1779879859556,31.66,75884.35,0.0,-0.28066,0.00014,26.34059]
[1779879864563,31.66,75882.59,0.0,-0.28087,0.00014,26.34957]
[1779879869572,31.65,75882.55,0.0,-0.28085,0.00014,26.34854]
[1779879874588,31.65,75882.65,0.0,-0.28079,0.00014,26.34363]
[1779879879602,31.64,75882.82,0.0,-0.28074,0.00014,26.3414]
[1779879884606,31.64,75882.95,0.0,-0.2807,0.00014,26.33948]
[1779879889634,31.64,75877.79,0.0,-0.28139,0.00014,26.36922]
[1779879894651,31.64,75876.3,0.0,-0.28159,0.00014,26.37763]
[1779879899682,31.63,75876.22,0.0,-0.2816,0.00014,26.37775]
[1779879904691,31.63,75877.87,0.0,-0.28137,0.00014,26.36794]
[1779879909697,31.63,75877.68,0.0,-0.28138,0.00014,26.36874]
[1779879914721,31.63,75873.7,0.0,-0.28192,0.00014,26.39161]
[1779879919742,31.63,75871.04,0.0,-0.28228,0.00014,26.40665]
[1779879924770,31.63,75874.46,0.0,-0.2818,0.00014,26.38637]
[1779879929792,31.63,75874.86,0.0,-0.28174,0.00014,26.38369]
[1779879934817,31.63,75874.41,0.0,-0.28177,0.00014,26.38284]
[1779879939831,31.62,75874.46,0.0,-0.28176,0.00014,26.38221]
[1779879944846,31.62,75874.22,0.0,-0.28179,0.00014,26.38329]
[1779879949862,31.62,75881.7,0.0,-0.28076,0.00014,26.33947]
[1779879954884,31.62,75881.31,0.0,-0.28081,0.00014,26.3416]
[1779879959884,31.62,75880.79,0.0,-0.28088,0.00014,26.3445]
[1779879964903,31.62,75883.78,0.0,-0.28047,0.00014,26.32696]
[1779879969923,31.62,75888.82,0.0,-0.27978,0.00014,26.29749]
[1779879974925,31.62,75888.53,0.0,-0.27982,0.00014,26.29925]
[1779879979941,31.62,75887.96,0.0,-0.27988,0.00014,26.3018]
[1779879984945,31.62,75880.52,0.0,-0.28088,0.00014,26.3445]
[1779879989960,31.61,75877.75,0.0,-0.28125,0.00014,26.36041]
[1779879994987,31.61,75877.65,0.0,-0.28125,0.00014,26.35769]
[1779880000017,31.61,75879.76,0.0,-0.28095,0.00014,26.34522]
[1779880005035,31.61,75879.82,0.0,-0.28094,0.00014,26.34472]
[1779880007197,31.61,75889.71,0.0,-0.27958,0.00014,26.28607]
[1779880012202,31.6,75889.7,0.0,-0.27954,0.00014,26.28431]
[1779880017207,31.6,75888.81,0.0,-0.27962,0.00014,26.28772]
[1779880022215,31.59,75888.27,0.0,-0.27966,0.00014,26.28946]
[1779880027233,31.59,75885.25,0.0,-0.28005,0.00014,26.30622]
[1779880032258,31.58,75885.58,0.0,-0.27999,0.00014,26.3033]
[1779880037281,31.58,75884.9,0.0,-0.28006,0.00014,26.30632]
[1779880042281,31.58,75883.33,0.0,-0.28025,0.00014,26.31449]
[1779880047288,31.57,75882.65,0.0,-0.28032,0.00014,26.31747]
[1779880052291,31.57,75886.86,0.0,-0.27969,0.00014,26.28798]
[1779880057318,31.56,75886.95,0.0,-0.27964,0.00014,26.2857]
[1779880062332,31.55,75887.78,0.0,-0.2795,0.00014,26.27929]
[1779880067350,31.55,75887.67,0.0,-0.27948,0.00014,26.27855]
[1779880072375,31.54,75885.2,0.0,-0.27978,0.00014,26.2916]
[1779880077399,31.54,75885.11,0.0,-0.27976,0.00014,26.29063]
[1779880082409,31.53,75883.43,0.0,-0.27996,0.00014,26.29909]
[1779880087413,31.53,75882.88,0.0,-0.28,0.00014,26.3008]
[1779880092428,31.52,75881.48,0.0,-0.28016,0.00014,26.30753]
[1779880097452,31.51,75876.6,0.0,-0.2808,0.00014,26.33458]
[1779880102477,31.51,75876.54,0.0,-0.28077,0.00014,26.33331]
[1779880107483,31.5,75879.06,0.0,-0.28039,0.00014,26.31701]
[1779880112505,31.5,75878.41,0.0,-0.28043,0.00014,26.31618]
[1779880117509,31.49,75878.67,0.0,-0.28036,0.00014,26.31313]
[1779880122536,31.49,75879.62,0.0,-0.2802,0.00014,26.30611]
[1779880127561,31.48,75880.85,0.0,-0.28,0.00014,26.29741]
[1779880132567,31.48,75877.7,0.0,-0.2804,0.00014,26.31448]
[1779880137571,31.47,75877.46,0.0,-0.2804,0.00014,26.31438]
[1779880142581,31.46,75878.05,0.0,-0.28028,0.00014,26.30945]
[1779880147594,31.46,75871.17,0.0,-0.28121,0.00014,26.34902]
[1779880152622,31.46,75875.14,0.0,-0.28064,0.00014,26.32486]
[1779880157635,31.45,75881.53,0.0,-0.27974,0.00014,26.2859]
[1779880162642,31.45,75879.84,0.0,-0.27994,0.00014,26.29451]
[1779880167664,31.44,75880.91,0.0,-0.27976,0.00014,26.28685]
[1779880172682,31.44,75878.23,0.0,-0.28009,0.00014,26.29822]
[1779880177692,31.43,75879.04,0.0,-0.27995,0.00014,26.29206]
[1779880182700,31.43,75877.88,0.0,-0.28008,0.00014,26.29758]
[1779880187216,31.42,75877.85,0.0,-0.28006,0.00014,26.29669]
[1779880187357,31.42,75877.85,0.0,-0.28006,0.00014,26.29669]
[1779880187389,31.42,75877.97,0.0,-0.28003,0.00014,26.29568]
[1779880188537,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880188587,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880188717,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880188772,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880188944,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880188981,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880189167,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880189201,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880189390,31.42,75877.97,0.0,-0.28003,0.00014,26.29569]
[1779880189391,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880189437,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880189620,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880189660,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880189837,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880189883,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880190055,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880190094,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880190287,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880190315,31.42,75860.74,0.0,-0.2824,0.00014,26.39685]
[1779880190384,31.42,75860.74,0.0,-0.2824,0.00014,26.39675]
[1779880190499,31.42,75860.74,0.0,-0.2824,0.00014,26.39675]
[1779880192501,31.42,75860.74,0.0,-0.2824,0.00014,26.3969]
[1779880192526,31.42,75860.74,0.0,-0.2824,0.00014,26.3969]
[1779880193206,31.42,75860.74,0.0,-0.28241,0.00014,26.39717]
[1779880194685,31.42,75860.74,0.0,-0.28241,0.00014,26.39743]
[1779880194715,31.42,75860.74,0.0,-0.28241,0.00014,26.39743]
[1779880195316,31.43,75860.74,0.0,-0.28242,0.00014,26.3977]
[1779880199401,31.43,75850.81,0.0,-0.28381,0.00014,26.45662]
[1779880204405,31.44,75852.83,0.0,-0.28357,0.00014,26.44627]
[1779880208409,31.44,75842.47,0.0,-0.28502,0.00014,26.50744]
[1779880208970,31.44,75842.47,0.0,-0.28502,0.00014,26.50744]
[1779880208998,31.44,75842.47,0.0,-0.28502,0.00014,26.50744]
[1779880214415,31.44,75842.79,0.0,-0.28501,0.00014,26.50692]
[1779880219420,31.45,75843.28,0.0,-0.28496,0.00014,26.5052]
[1779880224425,31.45,75847.09,0.0,-0.28446,0.00014,26.48428]
[1779880229430,31.46,75847.0,0.0,-0.2845,0.00014,26.48602]
[1779880234435,31.46,75847.38,0.0,-0.28446,0.00014,26.48188]
[1779880240069,31.47,75847.37,0.0,-0.28449,0.00014,26.48337]
[1779880245147,31.47,75844.76,0.0,-0.28488,0.00014,26.49954]
[1779880250451,31.48,75842.32,0.0,-0.28524,0.00014,26.51465]
[1779880255456,31.48,75842.42,0.0,-0.28525,0.00014,26.5151]
[1779880262335,31.49,75842.05,0.0,-0.28533,0.00014,26.51862]
[1779880268235,31.49,75840.9,0.0,-0.28551,0.00014,26.52597]
[1779880273474,31.49,75834.08,0.0,-0.28647,0.00014,26.56634]
[1779880279650,31.49,75834.58,0.0,-0.28641,0.00014,26.56382]
[1779880284757,31.5,75835.25,0.0,-0.28635,0.00014,26.56125]
[1779880290491,31.5,75837.36,0.0,-0.28608,0.00014,26.55008]
[1779880296462,31.51,75842.74,0.0,-0.28534,0.00014,26.51706]
[1779880301498,31.51,75845.57,0.0,-0.28497,0.00014,26.50174]
[1779880306507,31.52,75848.89,0.0,-0.28454,0.00014,26.48364]
[1779880312513,31.52,75857.63,0.0,-0.28337,0.00014,26.43463]
[1779880317518,31.53,75858.4,0.0,-0.2833,0.00014,26.43151]
[1779880322523,31.53,75851.73,0.0,-0.28424,0.00014,26.47145]
[1779880327528,31.54,75850.89,0.0,-0.28439,0.00014,26.47745]
[1779880332533,31.54,75851.61,0.0,-0.28431,0.00014,26.47442]
[1779880337538,31.55,75852.37,0.0,-0.28423,0.00014,26.47111]
[1779880342542,31.55,75859.13,0.0,-0.28333,0.00014,26.43323]
[1779880347547,31.56,75861.74,0.0,-0.283,0.00014,26.41944]
[1779880352552,31.56,75858.38,0.0,-0.28348,0.00014,26.43714]
[1779880357557,31.56,75851.26,0.0,-0.28448,0.00014,26.47948]
[1779880362562,31.57,75849.14,0.0,-0.2848,0.00014,26.4927]
[1779880367567,31.57,75855.37,0.0,-0.28396,0.00014,26.45774]
[1779880371950,31.58,75861.91,0.0,-0.28309,0.00014,26.42088]
[1779880371957,31.58,75861.91,0.0,-0.28309,0.00014,26.42088]
[1779880371971,31.58,75861.91,0.0,-0.28309,0.00014,26.42088]
[1779880372117,31.58,75861.91,0.0,-0.28309,0.00014,26.42088]
[1779880372148,31.58,75861.91,0.0,-0.28309,0.00014,26.42088]
[1779880372509,31.58,75861.91,0.0,-0.28309,0.00014,26.42114]
[1779880374950,31.58,75863.26,0.0,-0.28292,0.00014,26.41384]
[1779880374974,31.58,75863.26,0.0,-0.28292,0.00014,26.41384]
[1779880375105,31.58,75863.26,0.0,-0.28292,0.00014,26.41412]
[1779880380580,31.59,75865.85,0.0,-0.2826,0.00014,26.40049]
[1779880385586,31.59,75872.13,0.0,-0.28177,0.00014,26.36548]
[1779880391592,31.6,75874.63,0.0,-0.28148,0.00014,26.35287]
[1779880396597,31.61,75877.01,0.0,-0.28119,0.00014,26.34068]
[1779880401602,31.61,75877.62,0.0,-0.28114,0.00014,26.33887]
[1779880406607,31.62,75880.69,0.0,-0.28076,0.00014,26.3227]
[1779880411612,31.63,75881.23,0.0,-0.28071,0.00014,26.31826]
[1779880416617,31.63,75881.2,0.0,-0.28076,0.00014,26.32021]
[1779880421622,31.64,75881.58,0.0,-0.28074,0.00014,26.3198]
[1779880426627,31.65,75884.53,0.0,-0.28038,0.00014,26.30443]
[1779880431632,31.65,75885.78,0.0,-0.28025,0.00014,26.29893]
[1779880432705,31.65,75886.4,0.0,-0.28018,0.00014,26.29571]
[1779880432731,31.65,75886.4,0.0,-0.28018,0.00014,26.29571]
[1779880438638,31.66,75886.63,0.0,-0.28019,0.00014,26.29648]
[1779880444644,31.67,75886.05,0.0,-0.28031,0.00014,26.30174]
[1779880450650,31.68,75885.65,0.0,-0.28041,0.00014,26.30591]
[1779880456656,31.68,75883.49,0.0,-0.28074,0.00014,26.32029]
[1779880461661,31.69,75883.5,0.0,-0.28077,0.00014,26.32161]
[1779880467667,31.7,75883.34,0.0,-0.28083,0.00014,26.32446]
[1779880472674,31.7,75883.32,0.0,-0.28086,0.00014,26.32316]
[1779880477679,31.71,75883.18,0.0,-0.28091,0.00014,26.32559]
[1779880482684,31.71,75883.15,0.0,-0.28095,0.00014,26.32731]
[1779880487691,31.72,75879.86,0.0,-0.28143,0.00014,26.34777]
[1779880489693,31.72,75869.59,0.0,-0.28284,0.00014,26.40776]
[1779880495699,31.73,75868.77,0.0,-0.28298,0.00014,26.41391]
[1779880500704,31.73,75868.75,0.0,-0.28301,0.00014,26.41516]
[1779880505709,31.74,75872.07,0.0,-0.28259,0.00014,26.3972]
[1779880511715,31.74,75871.09,0.0,-0.28275,0.00014,26.40427]
[1779880517151,31.75,75872.02,0.0,-0.28265,0.00014,26.40012]
[1779880518722,31.75,75885.54,0.0,-0.28082,0.00014,26.32226]
[1779880523729,31.75,75885.72,0.0,-0.28082,0.00014,26.3225]
[1779880527097,31.76,75885.74,0.0,-0.28084,0.00014,26.32317]
[1779880527170,31.76,75885.74,0.0,-0.28084,0.00014,26.32317]
[1779880527254,31.76,75885.74,0.0,-0.28084,0.00014,26.32317]
[1779880527280,31.76,75885.74,0.0,-0.28084,0.00014,26.32317]
[1779880527332,31.76,75885.74,0.0,-0.28084,0.00014,26.32317]
[1779880527696,31.76,75885.74,0.0,-0.28084,0.00014,26.32317]
[1779880527735,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880527812,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880527884,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528009,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528066,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528203,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528248,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528424,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528467,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528651,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528702,31.76,75886.11,0.0,-0.28079,0.00014,26.32131]
[1779880528736,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880528917,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880528943,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529116,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529148,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529323,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529369,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529522,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529534,31.76,75903.83,0.0,-0.27839,0.00014,26.21784]
[1779880529624,31.76,75903.83,0.0,-0.2784,0.00014,26.21823]
[1779880535307,31.76,75903.03,0.0,-0.2785,0.00014,26.22006]
[1779880536323,31.76,75903.03,0.0,-0.2785,0.00014,26.2201]
[1779880536363,31.76,75903.03,0.0,-0.2785,0.00014,26.2201]
[1779880536424,31.76,75903.03,0.0,-0.2785,0.00014,26.22016]
[1779880538746,31.76,75917.28,0.0,-0.27656,0.00013,26.13573]
[1779880543821,31.75,75917.28,0.0,-0.27653,0.00013,26.13439]
[1779880546960,31.75,75921.92,0.0,-0.27589,0.00013,26.10625]
[1779880547755,31.75,75922.0,0.0,-0.27588,0.00013,26.10554]
[1779880549899,31.75,75923.0,0.0,-0.27573,0.00013,26.09909]
[1779880551967,31.75,75924.72,0.0,-0.27549,0.00013,26.08846]
[1779880552514,31.75,75924.72,0.0,-0.27549,0.00013,26.08846]
[1779880554003,31.74,75926.45,0.0,-0.27525,0.00013,26.07774]
[1779880554614,31.74,75926.45,0.0,-0.27524,0.00013,26.07752]
[1779880559767,31.74,75927.03,0.0,-0.27514,0.00013,26.07301]
[1779880565773,31.73,75919.61,0.0,-0.27611,0.00013,26.11554]
[1779880567379,31.73,75919.69,0.0,-0.27609,0.00013,26.11487]
[1779880567412,31.73,75919.69,0.0,-0.27609,0.00013,26.11487]
[1779880567443,31.73,75919.69,0.0,-0.27609,0.00013,26.11487]
[1779880569052,31.73,75920.02,0.0,-0.27604,0.00013,26.11241]
[1779880569777,31.73,75914.78,0.0,-0.27674,0.00014,26.14324]
[1779880571171,31.73,75914.78,0.0,-0.27674,0.00014,26.14308]
[1779880575789,31.73,75903.32,0.0,-0.27827,0.00014,26.2096]
[1779880576802,31.73,75903.32,0.0,-0.27826,0.00014,26.20935]
[1779880576819,31.73,75903.32,0.0,-0.27826,0.00014,26.20935]
[1779880583796,31.72,75893.56,0.0,-0.27954,0.00014,26.26469]
[1779880588801,31.71,75892.72,0.0,-0.27963,0.00014,26.26823]
[1779880593806,31.71,75891.52,0.0,-0.27975,0.00014,26.27082]
[1779880594750,31.71,75891.52,0.0,-0.27975,0.00014,26.27082]
[1779880594964,31.71,75891.52,0.0,-0.27974,0.00014,26.27053]
[1779880595817,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880596137,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880596225,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880596623,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880596648,31.71,75891.52,0.0,-0.27973,0.00014,26.27025]
[1779880596724,31.71,75891.52,0.0,-0.27974,0.00014,26.27062]
[1779880596824,31.71,75891.52,0.0,-0.27974,0.00014,26.27062]
[1779880597524,31.71,75891.52,0.0,-0.27974,0.00014,26.27062]
[1779880597551,31.71,75891.52,0.0,-0.27974,0.00014,26.27062]
[1779880597603,31.71,75891.52,0.0,-0.27975,0.00014,26.27078]
[1779880598761,31.71,75891.52,0.0,-0.27975,0.00014,26.27078]
[1779880598780,31.71,75891.52,0.0,-0.27975,0.00014,26.27078]
[1779880598811,31.71,75847.19,0.0,-0.28581,0.00014,26.52718]
[1779880599268,31.71,75847.19,0.0,-0.28581,0.00014,26.52718]
[1779880605162,31.71,75840.54,0.0,-0.28674,0.00014,26.56581]
[1779880605204,31.71,75840.54,0.0,-0.28674,0.00014,26.56581]
[1779880605426,31.71,75840.54,0.0,-0.28674,0.00014,26.56581]
[1779880606032,31.71,75847.9,0.0,-0.28573,0.00014,26.52394]
[1779880606197,31.71,75847.9,0.0,-0.28573,0.00014,26.52394]
[1779880606742,31.71,75847.9,0.0,-0.28573,0.00014,26.52407]
[1779880606890,31.71,75847.9,0.0,-0.28573,0.00014,26.52407]
[1779880606920,31.71,75847.9,0.0,-0.28573,0.00014,26.52407]
[1779880607800,31.71,75847.9,0.0,-0.28573,0.00014,26.52407]
[1779880607820,31.71,75860.55,0.0,-0.284,0.00014,26.4517]
[1779880608821,31.71,75870.1,0.0,-0.2827,0.00014,26.39684]
[1779880608976,31.71,75870.1,0.0,-0.2827,0.00014,26.39684]
[1779880608993,31.71,75870.1,0.0,-0.2827,0.00014,26.39684]
[1779880609790,31.72,75870.1,0.0,-0.2827,0.00014,26.39694]
[1779880614806,31.72,75873.71,0.0,-0.28222,0.00014,26.3766]
[1779880620768,31.72,75876.24,0.0,-0.28189,0.00014,26.36261]
[1779880622695,31.72,75876.88,0.0,-0.2818,0.00014,26.35901]
[1779880622729,31.72,75876.88,0.0,-0.2818,0.00014,26.35901]
[1779880626811,31.72,75865.41,0.0,-0.28338,0.00014,26.42568]
[1779880631844,31.72,75868.19,0.0,-0.28301,0.00014,26.40995]
[1779880637851,31.73,75866.29,0.0,-0.28328,0.00014,26.42172]
[1779880643857,31.73,75865.9,0.0,-0.28336,0.00014,26.42496]
[1779880649863,31.73,75866.84,0.0,-0.28325,0.00014,26.42051]
[1779880654868,31.74,75868.29,0.0,-0.28306,0.00014,26.40986]
[1779880660874,31.74,75881.54,0.0,-0.28128,0.00014,26.33448]
[1779880666695,31.75,75883.99,0.0,-0.28097,0.00014,26.3215]
[1779880671853,31.75,75884.55,0.0,-0.28092,0.00014,26.31955]
[1779880671856,31.75,75884.55,0.0,-0.28092,0.00014,26.31955]
[1779880671898,31.75,75884.3,0.0,-0.28096,0.00014,26.32129]
[1779880672886,31.75,75884.3,0.0,-0.28097,0.00014,26.32155]
[1779880674811,31.75,75884.34,0.0,-0.28096,0.00014,26.32126]
[1779880674888,31.75,75885.49,0.0,-0.28081,0.00014,26.31452]
[1779880677914,31.75,75887.33,0.0,-0.28055,0.00014,26.30365]
[1779880683897,31.75,75888.04,0.0,-0.28045,0.00014,26.29931]
[1779880688902,31.75,75888.64,0.0,-0.28037,0.00014,26.29559]
[1779880693907,31.75,75891.0,0.0,-0.28004,0.00014,26.28171]
[1779880698912,31.75,75889.54,0.0,-0.28024,0.00014,26.29004]
[1779880704920,31.75,75883.89,0.0,-0.281,0.00014,26.32267]
[1779880709925,31.75,75881.81,0.0,-0.28127,0.00014,26.33441]
[1779880714931,31.75,75883.73,0.0,-0.28099,0.00014,26.31986]
[1779880722481,31.74,75883.63,0.0,-0.28099,0.00014,26.31994]
[1779880727944,31.74,75884.6,0.0,-0.28086,0.00014,26.31406]
[1779880732949,31.74,75887.8,0.0,-0.28042,0.00014,26.29527]
[1779880737954,31.74,75889.69,0.0,-0.28016,0.00014,26.28409]
[1779880742959,31.74,75889.38,0.0,-0.2802,0.00014,26.28583]
[1779880747964,31.74,75888.29,0.0,-0.28034,0.00014,26.29199]
[1779880753970,31.74,75888.78,0.0,-0.28027,0.00014,26.28898]
[1779880759976,31.74,75888.95,0.0,-0.28024,0.00014,26.28786]
[1779880765859,31.74,75888.86,0.0,-0.28025,0.00014,26.28822]
[1779880770987,31.74,75887.0,0.0,-0.2805,0.00014,26.29891]
[1779880776993,31.74,75886.95,0.0,-0.28049,0.00014,26.29586]
[1779880781998,31.74,75885.22,0.0,-0.28072,0.00014,26.30577]
[1779880787936,31.74,75883.3,0.0,-0.28097,0.00014,26.31664]
[1779880792971,31.74,75882.6,0.0,-0.28106,0.00014,26.32042]
[1779880798015,31.73,75880.44,0.0,-0.28135,0.00014,26.33263]
[1779880803024,31.73,75879.49,0.0,-0.28147,0.00014,26.33778]
[1779880809030,31.73,75878.68,0.0,-0.28157,0.00014,26.34207]
[1779880814034,31.73,75877.95,0.0,-0.28166,0.00014,26.34589]
[1779880819039,31.73,75882.5,0.0,-0.28103,0.00014,26.3191]
[1779880824044,31.73,75884.34,0.0,-0.28078,0.00014,26.30817]
[1779880829049,31.73,75885.06,0.0,-0.28068,0.00014,26.30379]
[1779880833092,31.73,75884.83,0.0,-0.28069,0.00014,26.30182]
[1779880835990,31.72,75885.44,0.0,-0.2806,0.00014,26.29785]
[1779880836033,31.72,75885.44,0.0,-0.28059,0.00014,26.29747]
[1779880841072,31.72,75896.0,0.0,-0.27911,0.00014,26.23393]
[1779880846077,31.71,75893.75,0.0,-0.27938,0.00014,26.24539]
[1779880851082,31.7,75890.34,0.0,-0.27981,0.00014,26.26404]
[1779880856496,31.7,75890.65,0.0,-0.27974,0.00014,26.26063]
[1779880862093,31.69,75901.05,0.0,-0.2783,0.00014,26.19835]
[1779880865096,31.69,75910.54,0.0,-0.27699,0.00014,26.14151]
[1779880870419,31.69,75913.96,0.0,-0.2765,0.00014,26.12005]
[1779880871102,31.68,75913.92,0.0,-0.2765,0.00014,26.12001]
[1779880872421,31.68,75915.36,0.0,-0.2763,0.00014,26.11128]
[1779880872451,31.68,75915.36,0.0,-0.2763,0.00014,26.11128]
[1779880878109,31.68,75918.06,0.0,-0.27591,0.00014,26.09394]
[1779880879326,31.68,75917.17,0.0,-0.27602,0.00014,26.09902]
[1779880885116,31.67,75916.8,0.0,-0.27604,0.00014,26.09985]
[1779880890121,31.67,75918.72,0.0,-0.27576,0.00014,26.08734]
[1779880895126,31.67,75920.87,0.0,-0.27543,0.00014,26.07042]
[1779880901131,31.66,75922.81,0.0,-0.27515,0.00014,26.05778]
[1779880906845,31.66,75925.87,0.0,-0.27471,0.00013,26.03849]
[1779880912142,31.66,75929.2,0.0,-0.27425,0.00013,26.0179]
[1779880913388,31.66,75927.26,0.0,-0.27451,0.00013,26.02935]
[1779880914144,31.65,75928.93,0.0,-0.27428,0.00013,26.0192]
[1779880919149,31.65,75928.79,0.0,-0.27428,0.00013,26.01935]
[1779880924154,31.65,75920.23,0.0,-0.27542,0.00014,26.06959]
[1779880929159,31.65,75920.7,0.0,-0.27534,0.00014,26.06585]
[1779880934164,31.64,75921.1,0.0,-0.27526,0.00014,26.06254]
[1779880939169,31.64,75921.22,0.0,-0.27523,0.00014,26.06093]
[1779880944174,31.64,75919.16,0.0,-0.27548,0.00014,26.07223]
[1779880949178,31.63,75918.85,0.0,-0.27551,0.00014,26.07313]
[1779880954183,31.63,75917.65,0.0,-0.27563,0.00014,26.07616]
[1779880959194,31.63,75918.23,0.0,-0.27553,0.00014,26.07177]
[1779880964222,31.62,75919.16,0.0,-0.27539,0.00014,26.06533]
[1779880969234,31.62,75920.38,0.0,-0.2752,0.00014,26.05718]
[1779880974256,31.62,75918.98,0.0,-0.27537,0.00014,26.06464]
[1779880979261,31.61,75918.78,0.0,-0.27538,0.00014,26.06496]
[1779880984284,31.61,75924.73,0.0,-0.27456,0.00014,26.02866]
[1779880989290,31.61,75927.36,0.0,-0.27419,0.00014,26.01225]
[1779880994299,31.61,75926.11,0.0,-0.27435,0.00014,26.01912]
[1779880998228,31.6,75915.66,0.0,-0.27574,0.00014,26.08084]
[1779881003233,31.6,75918.42,0.0,-0.27535,0.00014,26.06352]
[1779881008241,31.6,75920.31,0.0,-0.27508,0.00014,26.0516]
[1779881013244,31.59,75920.41,0.0,-0.27503,0.00014,26.04692]
[1779881018244,31.59,75923.5,0.0,-0.2746,0.00014,26.02787]
[1779881023255,31.59,75920.38,0.0,-0.27501,0.00014,26.04568]
[1779881028281,31.59,75922.05,0.0,-0.27476,0.00014,26.03482]
[1779881033299,31.58,75924.43,0.0,-0.27442,0.00014,26.01992]
[1779881038325,31.58,75923.83,0.0,-0.27449,0.00014,26.02284]
[1779881043349,31.58,75927.37,0.0,-0.274,0.00014,26.00107]
[1779881048350,31.58,75923.27,0.0,-0.27454,0.00014,26.02501]
[1779881053374,31.57,75924.86,0.0,-0.27431,0.00014,26.01484]
[1779881058392,31.57,75925.13,0.0,-0.27426,0.00014,26.01266]
[1779881063402,31.57,75925.46,0.0,-0.27421,0.00014,26.01011]
[1779881068405,31.57,75918.05,0.0,-0.2752,0.00014,26.0538]
[1779881073412,31.57,75917.64,0.0,-0.27522,0.00014,26.05229]
[1779881075251,31.56,75917.7,0.0,-0.27521,0.00014,26.05177]
[1779881075427,31.56,75917.7,0.0,-0.2752,0.00014,26.05162]
[1779881075446,31.56,75917.7,0.0,-0.2752,0.00014,26.05162]
[1779881076309,31.56,75918.05,0.0,-0.27515,0.00014,26.0494]
[1779881079257,31.56,75917.41,0.0,-0.27523,0.00014,26.05286]
[1779881079283,31.56,75917.41,0.0,-0.27523,0.00014,26.05286]
[1779881084317,31.56,75918.11,0.0,-0.27512,0.00014,26.04776]
[1779881089322,31.56,75918.58,0.0,-0.27504,0.00014,26.04421]
[1779881094327,31.55,75918.15,0.0,-0.27508,0.00014,26.04606]
[1779881099332,31.55,75918.31,0.0,-0.27504,0.00014,26.04435]
[1779881104337,31.55,75918.57,0.0,-0.27499,0.00014,26.04213]
[1779881109342,31.55,75918.93,0.0,-0.27493,0.00014,26.03924]
[1779881114347,31.54,75919.25,0.0,-0.27487,0.00014,26.03668]
[1779881120278,31.54,75919.73,0.0,-0.27479,0.00014,26.03299]
[1779881125314,31.54,75918.8,0.0,-0.2749,0.00014,26.03791]
[1779881130349,31.54,75919.39,0.0,-0.27481,0.00014,26.03369]
[1779881135368,31.53,75918.15,0.0,-0.27494,0.00014,26.0373]
[1779881140373,31.53,75918.41,0.0,-0.27489,0.00014,26.03511]
[1779881145378,31.53,75917.99,0.0,-0.27494,0.00014,26.03695]
[1779881150383,31.53,75917.54,0.0,-0.27498,0.00014,26.03896]
[1779881156389,31.52,75918.33,0.0,-0.27486,0.00014,26.03345]
[1779881162395,31.52,75918.5,0.0,-0.27482,0.00014,26.03166]
[1779881167400,31.52,75917.88,0.0,-0.27489,0.00014,26.03473]
[1779881172405,31.52,75918.64,0.0,-0.27477,0.00014,26.02958]
[1779881178411,31.51,75918.24,0.0,-0.27481,0.00014,26.03128]
[1779881183416,31.51,75918.89,0.0,-0.27471,0.00014,26.02676]
[1779881188837,31.51,75918.43,0.0,-0.27476,0.00014,26.0288]
[1779881194195,31.51,75919.09,0.0,-0.27464,0.00014,26.02133]
[1779881199404,31.51,75919.06,0.0,-0.27463,0.00014,26.02086]
[1779881204438,31.5,75919.45,0.0,-0.27457,0.00014,26.01783]
[1779881207932,31.5,75919.71,0.0,-0.27452,0.00014,26.01596]
[1779881207959,31.5,75919.71,0.0,-0.27452,0.00014,26.01596]
[1779881210930,31.5,75920.64,0.0,-0.27439,0.00014,26.01009]
[1779881211445,31.5,75920.76,0.0,-0.27437,0.00014,26.0093]
[1779881216456,31.5,75920.66,0.0,-0.27438,0.00014,26.00936]
[1779881221468,31.5,75919.93,0.0,-0.27446,0.00014,26.01322]
[1779881224971,31.5,75919.34,0.0,-0.27454,0.00014,26.01644]
[1779881225458,31.5,75919.66,0.0,-0.27449,0.00014,26.01443]
[1779881228367,31.49,75920.51,0.0,-0.27437,0.00014,26.00913]
[1779881231278,31.49,75921.03,0.0,-0.2743,0.00014,26.0057]
[1779881236469,31.49,75922.77,0.0,-0.27405,0.00014,25.9948]
[1779881237654,31.49,75922.59,0.0,-0.27407,0.00014,25.99578]
[1779881243476,31.49,75922.62,0.0,-0.27406,0.00014,25.99513]
[1779881248481,31.49,75922.14,0.0,-0.27411,0.00014,25.99758]
[1779881253486,31.49,75919.12,0.0,-0.2745,0.00014,26.01214]
[1779881259329,31.48,75920.31,0.0,-0.27432,0.00014,26.00442]
[1779881264497,31.48,75919.98,0.0,-0.27436,0.00014,26.00591]
[1779881264707,31.48,75919.98,0.0,-0.27436,0.00014,26.00591]
[1779881265104,31.48,75919.98,0.0,-0.27436,0.00014,26.00591]
[1779881267500,31.48,75909.31,0.0,-0.2758,0.00014,26.06953]
[1779881268507,31.48,75906.15,0.0,-0.27623,0.00014,26.08819]
[1779881269399,31.48,75906.15,0.0,-0.27622,0.00014,26.08801]
[1779881274507,31.48,75894.2,0.0,-0.27783,0.00014,26.15818]
[1779881280514,31.47,75891.52,0.0,-0.27817,0.00014,26.17259]
[1779881286488,31.47,75888.92,0.0,-0.27849,0.00014,26.18645]
[1779881291523,31.46,75887.76,0.0,-0.27862,0.00014,26.19194]
[1779881296530,31.46,75887.37,0.0,-0.27864,0.00014,26.19292]
[1779881301535,31.45,75888.86,0.0,-0.27841,0.00014,26.18283]
[1779881307541,31.45,75887.23,0.0,-0.2786,0.00014,26.19093]
[1779881310680,31.44,75886.98,0.0,-0.27861,0.00014,26.1916]
[1779881314120,31.44,75885.44,0.0,-0.27879,0.00014,26.19685]
[1779881314355,31.44,75885.44,0.0,-0.27879,0.00014,26.19658]
[1779881316550,31.44,75875.36,0.0,-0.28016,0.00014,26.25561]
[1779881317283,31.44,75875.36,0.0,-0.28016,0.00014,26.25561]
[1779881317307,31.44,75875.36,0.0,-0.28016,0.00014,26.25561]
[1779881322556,31.43,75874.98,0.0,-0.28018,0.00014,26.25632]
[1779881327561,31.43,75874.55,0.0,-0.28021,0.00014,26.25752]
[1779881328644,31.43,75874.48,0.0,-0.28021,0.00014,26.2577]
[1779881331565,31.42,75864.95,0.0,-0.28152,0.00014,26.3135]
[1779881333135,31.42,75863.82,0.0,-0.28167,0.00014,26.32014]
[1779881333139,31.42,75863.82,0.0,-0.28167,0.00014,26.32012]
[1779881334362,31.42,75863.82,0.0,-0.28167,0.00014,26.32012]
[1779881339891,31.42,75859.8,0.0,-0.28223,0.00014,26.34356]
[1779881345579,31.42,75860.75,0.0,-0.28209,0.00014,26.33792]
[1779881351585,31.42,75864.65,0.0,-0.28156,0.00014,26.3152]
[1779881356590,31.42,75872.8,0.0,-0.28044,0.00014,26.26748]
[1779881361595,31.42,75873.68,0.0,-0.28031,0.00014,26.26212]
[1779881366599,31.42,75874.16,0.0,-0.28025,0.00014,26.25916]
[1779881368717,31.42,75874.16,0.0,-0.28024,0.00014,26.25911]
[1779881370105,31.42,75874.41,0.0,-0.28021,0.00014,26.25761]
[1779881370604,31.42,75865.22,0.0,-0.28147,0.00014,26.31166]
[1779881372093,31.42,75857.89,0.0,-0.28247,0.00014,26.35147]
[1779881372487,31.42,75857.89,0.0,-0.28247,0.00014,26.35143]
[1779881377611,31.42,75852.4,0.0,-0.28323,0.00014,26.38357]
[1779881382814,31.43,75853.2,0.0,-0.28315,0.00014,26.38051]
[1779881388622,31.44,75844.3,0.0,-0.28442,0.00014,26.43392]
[1779881393629,31.44,75839.41,0.0,-0.28513,0.00014,26.46349]
[1779881398634,31.45,75837.11,0.0,-0.28547,0.00014,26.47786]
[1779881398921,31.45,75837.11,0.0,-0.28547,0.00014,26.47786]
[1779881399536,31.45,75837.11,0.0,-0.28548,0.00014,26.47807]
[1779881402638,31.45,75825.02,0.0,-0.28717,0.00014,26.54819]
[1779881403574,31.45,75825.02,0.0,-0.28717,0.00014,26.54819]
[1779881403596,31.45,75825.02,0.0,-0.28717,0.00014,26.54819]
[1779881408305,31.45,75822.96,0.0,-0.28747,0.00014,26.56065]
[1779881411335,31.45,75816.13,0.0,-0.28843,0.00014,26.59997]
[1779881411397,31.45,75816.13,0.0,-0.28843,0.00014,26.60004]
[1779881416653,31.45,75812.6,0.0,-0.28893,0.00014,26.62054]
[1779881421658,31.46,75809.05,0.0,-0.28943,0.00014,26.64097]
[1779881422498,31.46,75809.05,0.0,-0.28943,0.00014,26.64097]
[1779881422577,31.46,75809.05,0.0,-0.28943,0.00014,26.64097]
[1779881424818,31.46,75804.45,0.0,-0.29007,0.00014,26.66722]
[1779881424830,31.46,75804.45,0.0,-0.29007,0.00014,26.66722]
[1779881425665,31.46,75799.35,0.0,-0.29079,0.00014,26.69606]
[1779881429669,31.45,75787.33,0.0,-0.29247,0.00014,26.76364]
[1779881430359,31.45,75787.33,0.0,-0.29247,0.00014,26.76364]
[1779881430402,31.45,75787.33,0.0,-0.29247,0.00014,26.76364]
[1779881436677,31.45,75775.45,0.0,-0.2941,0.00014,26.82629]
[1779881437321,31.45,75775.45,0.0,-0.2941,0.00014,26.82629]
[1779881438647,31.45,75775.45,0.0,-0.2941,0.00014,26.82615]
[1779881439680,31.45,75766.1,0.0,-0.29541,0.00014,26.87788]
[1779881444685,31.45,75757.06,0.0,-0.29666,0.00014,26.92691]
[1779881447405,31.44,75755.85,0.0,-0.29682,0.00014,26.93314]
[1779881447463,31.44,75755.85,0.0,-0.29682,0.00014,26.93314]
[1779881447505,31.44,75755.85,0.0,-0.29682,0.00014,26.93314]
[1779881447688,31.44,75754.72,0.0,-0.29698,0.00014,26.93918]
[1779881448031,31.44,75754.72,0.0,-0.29698,0.00014,26.93918]
[1779881448689,31.44,75754.66,0.0,-0.29698,0.00014,26.93926]
[1779881450380,31.44,75754.66,0.0,-0.29698,0.00014,26.93903]
[1779881450674,31.44,75754.66,0.0,-0.29697,0.00014,26.93881]
[1779881452380,31.44,75755.11,0.0,-0.2969,0.00014,26.93612]
[1779881457748,31.43,75756.8,0.0,-0.29663,0.00014,26.92553]
[1779881463704,31.43,75766.1,0.0,-0.29529,0.00014,26.87288]
[1779881467750,31.43,75767.28,0.0,-0.29511,0.00014,26.86573]
[1779881468322,31.43,75767.28,0.0,-0.29511,0.00014,26.86557]
[1779881472139,31.42,75766.63,0.0,-0.29519,0.00014,26.86871]
[1779881472471,31.42,75766.63,0.0,-0.29518,0.00014,26.86853]
[1779881474807,31.42,75757.88,0.0,-0.29642,0.00014,26.917]
[1779881474836,31.42,75757.88,0.0,-0.29642,0.00014,26.917]
[1779881480721,31.42,75756.31,0.0,-0.29661,0.00014,26.92441]
[1779881486727,31.41,75757.07,0.0,-0.29647,0.00014,26.91902]
[1779881491732,31.41,75758.83,0.0,-0.29619,0.00014,26.90524]
[1779881492168,31.41,75758.83,0.0,-0.29619,0.00014,26.90524]
[1779881492244,31.41,75758.83,0.0,-0.29619,0.00014,26.90524]
[1779881493145,31.41,75758.83,0.0,-0.29618,0.00014,26.90505]
[1779881493320,31.41,75758.83,0.0,-0.29618,0.00014,26.90505]
[1779881493734,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881493942,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881493981,31.41,75755.71,0.0,-0.29662,0.00014,26.92243]
[1779881494735,31.41,75746.07,0.0,-0.29799,0.00014,26.97561]
[1779881496234,31.41,75740.69,0.0,-0.29876,0.00014,27.00537]
[1779881496258,31.41,75740.69,0.0,-0.29876,0.00014,27.00537]
[1779881496563,31.41,75740.69,0.0,-0.29876,0.00014,27.00537]
[1779881496588,31.41,75740.69,0.0,-0.29876,0.00014,27.00537]
[1779881496671,31.41,75740.69,0.0,-0.29877,0.00014,27.00563]
[1779881497738,31.41,75750.13,0.0,-0.29743,0.00014,26.95402]
[1779881498566,31.41,75750.13,0.0,-0.29743,0.00014,26.95402]
[1779881498626,31.41,75750.13,0.0,-0.29744,0.00014,26.95429]
[1779881503899,31.42,75749.14,0.0,-0.29761,0.00014,26.96106]
[1779881508991,31.42,75737.33,0.0,-0.29931,0.00014,27.02686]
[1779881513754,31.43,75749.47,0.0,-0.29762,0.00014,26.96158]
[1779881518759,31.43,75756.25,0.0,-0.2967,0.00014,26.92564]
[1779881523764,31.44,75755.45,0.0,-0.29684,0.00014,26.93145]
[1779881528769,31.45,75751.75,0.0,-0.2974,0.00014,26.95315]
[1779881533773,31.45,75750.26,0.0,-0.29764,0.00014,26.96264]
[1779881534890,31.45,75750.14,0.0,-0.29766,0.00014,26.96355]
[1779881534916,31.45,75750.14,0.0,-0.29766,0.00014,26.96355]
[1779881534951,31.45,75750.14,0.0,-0.29766,0.00014,26.96355]
[1779881535114,31.45,75750.14,0.0,-0.29766,0.00014,26.96355]
[1779881535775,31.45,75748.71,0.0,-0.29787,0.00014,26.97163]
[1779881539274,31.46,75741.74,0.0,-0.29888,0.00014,27.01046]
[1779881544784,31.46,75741.57,0.0,-0.29893,0.00014,27.01256]
[1779881549790,31.47,75740.55,0.0,-0.2991,0.00014,27.01938]
[1779881554797,31.47,75738.57,0.0,-0.29941,0.00014,27.0287]
[1779881559671,31.48,75732.38,0.0,-0.30031,0.00014,27.06352]
[1779881559710,31.48,75732.38,0.0,-0.30031,0.00014,27.06352]
[1779881559751,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881559853,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881559904,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560052,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560081,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560268,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560290,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560471,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560503,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560671,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560704,31.48,75732.38,0.0,-0.30032,0.00014,27.06379]
[1779881560742,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881560881,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881560922,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561083,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561126,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561289,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561308,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561503,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561541,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561708,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561752,31.48,75732.38,0.0,-0.30033,0.00014,27.06402]
[1779881561765,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881561907,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881561931,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562117,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562134,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562313,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562339,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562517,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562544,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562721,31.48,75732.38,0.0,-0.30033,0.00014,27.06424]
[1779881562806,31.48,75718.58,0.0,-0.3023,0.00014,27.13903]
[1779881567811,31.49,75716.25,0.0,-0.30266,0.00014,27.15246]
[1779881568887,31.49,75717.99,0.0,-0.30241,0.00014,27.14332]
[1779881568925,31.49,75717.99,0.0,-0.30241,0.00014,27.14332]
[1779881569813,31.49,75718.94,0.0,-0.30228,0.00014,27.13839]
[1779881575684,31.49,75718.18,0.0,-0.30241,0.00014,27.14348]
[1779881577881,31.5,75718.84,0.0,-0.30234,0.00014,27.14053]
[1779881578822,31.5,75719.51,0.0,-0.30225,0.00014,27.13716]
[1779881583828,31.5,75722.29,0.0,-0.30188,0.00014,27.12319]
[1779881588833,31.51,75717.63,0.0,-0.30256,0.00014,27.14925]
[1779881593838,31.51,75726.84,0.0,-0.30128,0.00014,27.10063]
[1779881598846,31.52,75726.39,0.0,-0.30136,0.00014,27.10402]
[1779881603848,31.52,75722.54,0.0,-0.30194,0.00014,27.1261]
[1779881607593,31.53,75723.01,0.0,-0.30189,0.00014,27.12417]
[1779881607852,31.53,75722.47,0.0,-0.30198,0.00014,27.12729]
[1779881611905,31.53,75727.63,0.0,-0.30125,0.00014,27.09728]
[1779881617127,31.54,75724.72,0.0,-0.30169,0.00014,27.1141]
[1779881622867,31.54,75731.58,0.0,-0.30075,0.00014,27.07836]
[1779881627435,31.55,75739.1,0.0,-0.2997,0.00014,27.03854]
[1779881627479,31.55,75739.1,0.0,-0.29971,0.00014,27.03879]
[1779881632600,31.55,75743.3,0.0,-0.29914,0.00014,27.01699]
[1779881637882,31.56,75755.62,0.0,-0.29744,0.00014,26.95152]
[1779881642887,31.57,75753.92,0.0,-0.29772,0.00014,26.96246]
[1779881645756,31.57,75748.26,0.0,-0.29853,0.00014,26.99391]
[1779881645761,31.57,75748.26,0.0,-0.29854,0.00014,26.9942]
[1779881649686,31.57,75746.78,0.0,-0.29877,0.00014,27.00313]
[1779881649827,31.58,75746.78,0.0,-0.29878,0.00014,27.0034]
[1779881654899,31.58,75751.08,0.0,-0.29821,0.00014,26.98134]
[1779881659904,31.59,75752.56,0.0,-0.29803,0.00014,26.97473]
[1779881664909,31.59,75749.33,0.0,-0.29852,0.00014,26.99371]
[1779881669914,31.6,75749.36,0.0,-0.29855,0.00014,26.99489]
[1779881674919,31.61,75753.99,0.0,-0.29792,0.00014,26.96802]
[1779881679924,31.61,75752.51,0.0,-0.29816,0.00014,26.97755]
[1779881684929,31.62,75752.98,0.0,-0.29813,0.00014,26.9764]
[1779881690935,31.63,75751.99,0.0,-0.29831,0.00014,26.98347]
[1779881695940,31.63,75751.36,0.0,-0.29843,0.00014,26.9882]
[1779881700945,31.64,75756.77,0.0,-0.2977,0.00014,26.96011]
[1779881701819,31.64,75756.77,0.0,-0.2977,0.00014,26.96011]
[1779881701857,31.64,75756.77,0.0,-0.2977,0.00014,26.96011]
[1779881706953,31.65,75764.74,0.0,-0.29663,0.00014,26.91847]
[1779881709042,31.65,75765.44,0.0,-0.29655,0.00014,26.91531]
[1779881709956,31.65,75765.96,0.0,-0.29648,0.00014,26.91277]
[1779881713143,31.66,75772.46,0.0,-0.29559,0.00014,26.87817]
[1779881713539,31.66,75772.46,0.0,-0.2956,0.00014,26.87854]
[1779881718966,31.67,75771.39,0.0,-0.2958,0.00014,26.88627]
[1779881719270,31.67,75771.39,0.0,-0.2958,0.00014,26.88627]
[1779881719381,31.67,75771.39,0.0,-0.2958,0.00014,26.88627]
[1779881719399,31.67,75771.39,0.0,-0.2958,0.00014,26.88627]
[1779881719647,31.67,75771.39,0.0,-0.2958,0.00014,26.88627]
[1779881719668,31.67,75771.39,0.0,-0.2958,0.00014,26.88627]
[1779881719826,31.67,75771.39,0.0,-0.29581,0.00014,26.88663]
[1779881724971,31.67,75762.49,0.0,-0.29709,0.00014,26.937]
[1779881729976,31.68,75762.82,0.0,-0.29708,0.00014,26.93678]
[1779881731715,31.68,75762.82,0.0,-0.29709,0.00014,26.93708]
[1779881731734,31.68,75762.82,0.0,-0.29709,0.00014,26.93708]
[1779881734981,31.69,75772.15,0.0,-0.2958,0.00014,26.88423]
[1779881739987,31.7,75766.92,0.0,-0.29658,0.00014,26.91464]
[1779881744992,31.7,75760.97,0.0,-0.29745,0.00014,26.94862]
[1779881749997,31.71,75758.22,0.0,-0.29786,0.00014,26.96496]
[1779881755002,31.72,75759.53,0.0,-0.29771,0.00014,26.95918]
[1779881760008,31.72,75765.7,0.0,-0.29688,0.00014,26.92696]
[1779881765014,31.73,75766.9,0.0,-0.29675,0.00014,26.92194]
[1779881770019,31.73,75766.74,0.0,-0.29681,0.00014,26.92436]
[1779881776025,31.74,75766.57,0.0,-0.29688,0.00014,26.9271]
[1779881782031,31.75,75768.45,0.0,-0.29666,0.00014,26.91863]
[1779881788023,31.76,75768.62,0.0,-0.29668,0.00014,26.9195]
[1779881793042,31.77,75767.86,0.0,-0.2968,0.00014,26.9221]
[1779881798047,31.77,75767.33,0.0,-0.29691,0.00014,26.92645]
[1779881799899,31.77,75769.6,0.0,-0.2966,0.00014,26.91438]
[1779881799995,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800315,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800385,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800592,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800630,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800637,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800657,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800780,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800813,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881800995,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881801049,31.77,75769.6,0.0,-0.29661,0.00014,26.9147]
[1779881801052,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801288,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801314,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801430,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801469,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801655,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801739,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801805,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801863,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801925,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881801975,31.78,75775.82,0.0,-0.29574,0.00014,26.88073]
[1779881802053,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802097,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802157,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802245,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802278,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802444,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802485,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802664,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802695,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802871,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881802988,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881803017,31.78,75784.19,0.0,-0.29458,0.00014,26.83486]
[1779881803054,31.78,75776.0,0.0,-0.29572,0.00014,26.87993]
[1779881806059,31.78,75769.9,0.0,-0.29658,0.00014,26.91351]
[1779881806637,31.78,75767.14,0.0,-0.29698,0.00014,26.929]
[1779881811654,31.78,75763.83,0.0,-0.29746,0.00014,26.94776]
[1779881816720,31.79,75761.88,0.0,-0.29775,0.00014,26.9593]
[1779881821815,31.79,75761.06,0.0,-0.29788,0.00014,26.96438]
[1779881824077,31.79,75781.92,0.0,-0.29497,0.00014,26.85067]
[1779881827636,31.79,75787.73,0.0,-0.29417,0.00014,26.81903]
[1779881827715,31.79,75787.73,0.0,-0.29418,0.00014,26.81917]
[1779881833089,31.8,75795.8,0.0,-0.29307,0.00014,26.7754]
[1779881838094,31.8,75792.37,0.0,-0.29357,0.00014,26.79513]
[1779881844100,31.8,75791.5,0.0,-0.29371,0.00014,26.80075]
[1779881849945,31.8,75792.32,0.0,-0.29361,0.00014,26.79677]
[1779881852423,31.81,75786.55,0.0,-0.29441,0.00014,26.82603]
[1779881852445,31.81,75786.55,0.0,-0.29441,0.00014,26.82603]
[1779881857464,31.81,75786.55,0.0,-0.29442,0.00014,26.82654]
[1779881862121,31.81,75796.79,0.0,-0.29301,0.00014,26.77072]
[1779881865214,31.81,75798.24,0.0,-0.29282,0.00014,26.76319]
[1779881865216,31.81,75798.24,0.0,-0.29282,0.00014,26.76319]
[1779881865255,31.81,75798.24,0.0,-0.29282,0.00014,26.76319]
[1779881866123,31.81,75798.24,0.0,-0.29282,0.00014,26.76337]
[1779881867167,31.81,75806.18,0.0,-0.29172,0.00014,26.71913]
[1779881867208,31.81,75806.18,0.0,-0.29172,0.00014,26.71913]
[1779881868128,31.81,75814.72,0.0,-0.29054,0.00014,26.67146]
[1779881870888,31.81,75818.09,0.0,-0.29007,0.00014,26.65241]
[1779881870913,31.81,75818.09,0.0,-0.29006,0.00014,26.65235]
[1779881876049,31.81,75820.09,0.0,-0.28978,0.00014,26.64092]
[1779881881142,31.81,75820.64,0.0,-0.2897,0.00014,26.63753]
[1779881881505,31.81,75820.64,0.0,-0.2897,0.00014,26.63753]
[1779881881712,31.81,75820.64,0.0,-0.2897,0.00014,26.63753]
[1779881881802,31.81,75820.64,0.0,-0.2897,0.00014,26.63748]
[1779881883146,31.81,75808.56,0.0,-0.29137,0.00014,26.70495]
[1779881885212,31.81,75803.31,0.0,-0.29209,0.00014,26.734]
[1779881891154,31.81,75798.82,0.0,-0.2927,0.00014,26.75828]
[1779881897160,31.8,75798.31,0.0,-0.29275,0.00014,26.76043]
[1779881902167,31.8,75797.15,0.0,-0.2929,0.00014,26.76628]
[1779881906528,31.8,75795.85,0.0,-0.29307,0.00014,26.77301]
[1779881906952,31.8,75795.85,0.0,-0.29307,0.00014,26.77287]
[1779881912178,31.8,75789.83,0.0,-0.29387,0.00014,26.80229]
[1779881917184,31.79,75790.0,0.0,-0.29383,0.00014,26.80066]
[1779881922212,31.79,75792.8,0.0,-0.29343,0.00014,26.7845]
[1779881927478,31.79,75785.9,0.0,-0.29437,0.00014,26.8219]
[1779881937209,31.78,75783.51,0.0,-0.29466,0.00014,26.83336]
[1779881942214,31.78,75779.52,0.0,-0.2952,0.00014,26.85429]
[1779881947219,31.77,75779.39,0.0,-0.29519,0.00014,26.85407]
[1779881952399,31.77,75779.41,0.0,-0.29517,0.00014,26.85322]
[1779881958009,31.76,75779.52,0.0,-0.29513,0.00014,26.85153]
[1779881963098,31.76,75786.32,0.0,-0.29416,0.00014,26.81331]
[1779881969242,31.76,75787.21,0.0,-0.29402,0.00014,26.80741]
[1779881974247,31.75,75785.83,0.0,-0.29417,0.00014,26.81118]
[1779881979252,31.75,75785.84,0.0,-0.29416,0.00014,26.81042]
[1779881984257,31.75,75784.95,0.0,-0.29426,0.00014,26.81455]
[1779881989262,31.74,75785.45,0.0,-0.29417,0.00014,26.81108]
[1779881994267,31.74,75784.33,0.0,-0.29431,0.00014,26.81652]
[1779881999272,31.74,75783.58,0.0,-0.2944,0.00014,26.81992]
[1779882004277,31.73,75783.4,0.0,-0.29441,0.00014,26.82011]
[1779882009282,31.73,75774.02,0.0,-0.2957,0.00014,26.87084]
[1779882009384,31.73,75774.02,0.0,-0.2957,0.00014,26.87084]
[1779882010283,31.73,75773.53,0.0,-0.29576,0.00014,26.87334]
[1779882010542,31.73,75773.53,0.0,-0.29576,0.00014,26.87334]
[1779882010575,31.73,75773.53,0.0,-0.29576,0.00014,26.87334]
[1779882012498,31.73,75771.16,0.0,-0.29608,0.00014,26.88592]
[1779882012527,31.73,75771.16,0.0,-0.29608,0.00014,26.88592]
[1779882013293,31.73,75771.16,0.0,-0.29608,0.00014,26.88592]
[1779882013453,31.73,75771.16,0.0,-0.29608,0.00014,26.88582]
[1779882013477,31.73,75771.16,0.0,-0.29608,0.00014,26.88582]
[1779882014294,31.73,75763.5,0.0,-0.29715,0.00014,26.9276]
[1779882018003,31.73,75756.15,0.0,-0.29819,0.00014,26.96789]
[1779882018105,31.73,75756.15,0.0,-0.29819,0.00014,26.96799]
[1779882020489,31.73,75761.64,0.0,-0.29743,0.00014,26.93834]
[1779882020613,31.73,75761.64,0.0,-0.29743,0.00014,26.93834]
[1779882020647,31.73,75761.64,0.0,-0.29743,0.00014,26.93834]
[1779882020826,31.73,75761.64,0.0,-0.29743,0.00014,26.93834]
[1779882020865,31.73,75761.64,0.0,-0.29743,0.00014,26.93845]
[1779882022501,31.73,75756.31,0.0,-0.29818,0.00014,26.9676]
[1779882023298,31.73,75756.31,0.0,-0.29818,0.00014,26.9677]
[1779882028318,31.73,75756.75,0.0,-0.29813,0.00014,26.96578]
[1779882030551,31.73,75757.3,0.0,-0.29806,0.00014,26.96303]
[1779882030768,31.73,75757.3,0.0,-0.29807,0.00014,26.96325]
[1779882033313,31.74,75747.84,0.0,-0.29939,0.00014,27.01183]
[1779882039118,31.74,75748.72,0.0,-0.29929,0.00014,27.00803]
[1779882044324,31.75,75749.22,0.0,-0.29925,0.00014,27.00651]
[1779882049329,31.75,75750.27,0.0,-0.29913,0.00014,27.00186]
[1779882054334,31.75,75750.49,0.0,-0.29912,0.00014,27.00165]
[1779882059338,31.76,75747.57,0.0,-0.29955,0.00014,27.01834]
[1779882061191,31.76,75747.91,0.0,-0.29951,0.00014,27.01672]
[1779882061601,31.76,75747.83,0.0,-0.29953,0.00014,27.01733]
[1779882061611,31.76,75747.83,0.0,-0.29953,0.00014,27.01733]
[1779882062341,31.76,75747.84,0.0,-0.29953,0.00014,27.01745]
[1779882062392,31.76,75747.84,0.0,-0.29953,0.00014,27.01745]
[1779882062445,31.76,75747.84,0.0,-0.29953,0.00014,27.01745]
[1779882063342,31.76,75753.91,0.0,-0.29868,0.00014,26.98486]
[1779882064411,31.76,75755.33,0.0,-0.29849,0.00014,26.97735]
[1779882065344,31.76,75753.42,0.0,-0.29876,0.00014,26.98793]
[1779882070349,31.77,75755.39,0.0,-0.29851,0.00014,26.97835]
[1779882075354,31.77,75755.27,0.0,-0.29855,0.00014,26.98009]
[1779882076566,31.77,75755.27,0.0,-0.29856,0.00014,26.9803]
[1779882082361,31.78,75754.86,0.0,-0.29865,0.00014,26.98377]
[1779882087364,31.78,75754.27,0.0,-0.29875,0.00014,26.98793]
[1779882093377,31.79,75754.45,0.0,-0.29874,0.00014,26.98508]
[1779882094391,31.79,75753.58,0.0,-0.29887,0.00014,26.98998]
[1779882094433,31.79,75753.58,0.0,-0.29887,0.00014,26.98998]
[1779882098647,31.79,75762.09,0.0,-0.29769,0.00014,26.94473]
[1779882098763,31.79,75762.09,0.0,-0.29769,0.00014,26.94473]
[1779882098850,31.79,75762.09,0.0,-0.29769,0.00014,26.94473]
[1779882098941,31.79,75762.09,0.0,-0.29769,0.00014,26.94473]
[1779882098957,31.79,75762.09,0.0,-0.29769,0.00014,26.94473]
[1779882099383,31.8,75764.36,0.0,-0.29738,0.00014,26.93268]
[1779882101385,31.8,75749.25,0.0,-0.29951,0.00014,27.01486]
[1779882102452,31.8,75745.45,0.0,-0.30005,0.00014,27.03549]
[1779882103387,31.8,75749.98,0.0,-0.29942,0.00014,27.0113]
[1779882105229,31.8,75752.11,0.0,-0.29912,0.00014,26.99998]
[1779882105254,31.8,75752.11,0.0,-0.29912,0.00014,26.99998]
[1779882109075,31.8,75752.77,0.0,-0.29906,0.00014,26.99739]
[1779882109280,31.81,75752.77,0.0,-0.29906,0.00014,26.99764]
[1779882114304,31.81,75758.96,0.0,-0.29822,0.00014,26.96524]
[1779882119318,31.82,75752.51,0.0,-0.29916,0.00014,27.00145]
[1779882124336,31.82,75755.83,0.0,-0.29872,0.00014,26.98477]
[1779882129343,31.83,75755.42,0.0,-0.29881,0.00014,26.98825]
[1779882130415,31.83,75744.62,0.0,-0.30034,0.00014,27.04695]
[1779882135420,31.84,75744.08,0.0,-0.30045,0.00014,27.05122]
[1779882140425,31.84,75742.87,0.0,-0.30065,0.00014,27.05912]
[1779882145429,31.85,75743.73,0.0,-0.30057,0.00014,27.05591]
[1779882150430,31.85,75746.37,0.0,-0.30022,0.00014,27.04281]
[1779882155439,31.86,75739.45,0.0,-0.30121,0.00014,27.07813]
[1779882160443,31.86,75737.73,0.0,-0.30147,0.00014,27.08788]
[1779882165447,31.87,75739.82,0.0,-0.30119,0.00014,27.07748]
[1779882170450,31.87,75737.9,0.0,-0.30148,0.00014,27.08845]
[1779882174619,31.87,75732.53,0.0,-0.30225,0.00014,27.11765]
[1779882175462,31.87,75732.22,0.0,-0.3023,0.00014,27.11943]
[1779882180467,31.88,75729.02,0.0,-0.30276,0.00014,27.13688]
[1779882185472,31.88,75730.79,0.0,-0.30253,0.00014,27.128]
[1779882187285,31.88,75730.12,0.0,-0.30262,0.00014,27.13166]
[1779882187305,31.88,75730.12,0.0,-0.30262,0.00014,27.13166]
[1779882192415,31.88,75734.78,0.0,-0.30198,0.00014,27.10744]
[1779882198485,31.89,75734.16,0.0,-0.30209,0.00014,27.11156]
[1779882200699,31.89,75735.1,0.0,-0.30196,0.00014,27.10681]
[1779882200739,31.89,75735.1,0.0,-0.30196,0.00014,27.10681]
[1779882203701,31.89,75734.52,0.0,-0.30205,0.00014,27.11024]
[1779882204491,31.89,75736.89,0.0,-0.30172,0.00014,27.09777]
[1779882210497,31.89,75734.91,0.0,-0.30202,0.00014,27.10909]
[1779882211101,31.89,75734.91,0.0,-0.30202,0.00014,27.10909]
[1779882211184,31.89,75734.91,0.0,-0.30202,0.00014,27.10909]
[1779882211276,31.89,75734.91,0.0,-0.30202,0.00014,27.10909]
[1779882211324,31.89,75734.91,0.0,-0.30202,0.00014,27.10909]
[1779882211499,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882211514,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882211552,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882211719,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882211752,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882211925,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882211965,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882212155,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882212205,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882212355,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882212390,31.89,75734.93,0.0,-0.302,0.00014,27.10604]
[1779882212455,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882212553,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882212604,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882212781,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882212830,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882212984,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882213006,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882213234,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882213273,31.89,75734.93,0.0,-0.30201,0.00014,27.10619]
[1779882213313,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882213522,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882213546,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882213731,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882213758,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882213776,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882213813,31.9,75734.93,0.0,-0.30202,0.00014,27.10649]
[1779882214033,31.9,75734.93,0.0,-0.30202,0.00014,27.1068]
[1779882219508,31.9,75737.92,0.0,-0.30164,0.00014,27.0924]
[1779882219913,31.9,75737.92,0.0,-0.30164,0.00014,27.0924]
[1779882219951,31.9,75737.92,0.0,-0.30164,0.00014,27.0924]
[1779882220055,31.91,75737.92,0.0,-0.30165,0.00014,27.09272]
[1779882224251,31.91,75731.63,0.0,-0.30254,0.00014,27.12639]
[1779882224324,31.91,75731.63,0.0,-0.30254,0.00014,27.12649]
[1779882229518,31.91,75731.48,0.0,-0.30258,0.00014,27.12778]
[1779882233265,31.91,75730.96,0.0,-0.30266,0.00014,27.13083]
[1779882233394,31.91,75730.96,0.0,-0.30266,0.00014,27.13092]
[1779882239186,31.91,75734.69,0.0,-0.30215,0.00014,27.11177]
[1779882244533,31.92,75736.06,0.0,-0.30197,0.00014,27.10505]
[1779882249538,31.92,75737.51,0.0,-0.30178,0.00014,27.09795]
[1779882254543,31.92,75739.94,0.0,-0.30146,0.00014,27.08566]
[1779882259548,31.93,75740.31,0.0,-0.30142,0.00014,27.08437]
[1779882264553,31.93,75740.45,0.0,-0.30142,0.00014,27.0843]
[1779882270559,31.93,75740.58,0.0,-0.30142,0.00014,27.0844]
[1779882275564,31.94,75740.44,0.0,-0.30144,0.00014,27.08287]
[1779882280614,31.94,75746.65,0.0,-0.3006,0.00014,27.05085]
[1779882285619,31.95,75746.56,0.0,-0.30064,0.00014,27.05235]
[1779882290624,31.95,75745.8,0.0,-0.30077,0.00014,27.05748]
[1779882296586,31.96,75744.79,0.0,-0.30094,0.00014,27.06417]
[1779882301635,31.96,75743.94,0.0,-0.30109,0.00014,27.0698]
[1779882306641,31.97,75743.73,0.0,-0.30115,0.00014,27.07205]
[1779882311652,31.97,75742.51,0.0,-0.30135,0.00014,27.07969]
[1779882316657,31.97,75737.06,0.0,-0.30212,0.00014,27.1091]
[1779882321662,31.98,75737.86,0.0,-0.30202,0.00014,27.10534]
[1779882326667,31.98,75738.29,0.0,-0.30197,0.00014,27.10358]
[1779882331672,31.98,75737.55,0.0,-0.30208,0.00014,27.10492]
[1779882336677,31.98,75737.68,0.0,-0.30207,0.00014,27.10472]
[1779882341682,31.99,75737.37,0.0,-0.30212,0.00014,27.10681]
[1779882346690,31.99,75735.85,0.0,-0.30235,0.00014,27.11531]
[1779882351695,31.99,75734.51,0.0,-0.30255,0.00014,27.1228]
[1779882356928,31.99,75734.68,0.0,-0.30253,0.00014,27.12231]
[1779882359652,31.99,75734.3,0.0,-0.30259,0.00014,27.12443]
[1779882359703,31.99,75732.95,0.0,-0.30278,0.00014,27.13165]
[1779882359813,31.99,75732.95,0.0,-0.30278,0.00014,27.13165]
[1779882359832,31.99,75732.95,0.0,-0.30278,0.00014,27.13165]
[1779882360015,31.99,75732.95,0.0,-0.30278,0.00014,27.13165]
[1779882360079,31.99,75732.95,0.0,-0.30278,0.00014,27.13172]
[1779882365075,31.99,75727.83,0.0,-0.30351,0.00014,27.15889]
[1779882365177,31.99,75727.83,0.0,-0.30351,0.00014,27.15893]
[1779882369673,31.99,75727.83,0.0,-0.30351,0.00014,27.15899]
[1779882369708,31.99,75727.83,0.0,-0.30351,0.00014,27.15899]
[1779882369714,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882369866,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882369917,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370100,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370146,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370314,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370346,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370533,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370582,31.99,75723.31,0.0,-0.30415,0.00014,27.18275]
[1779882370628,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882370747,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882370791,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371084,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371115,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371342,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371384,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371558,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371612,31.99,75723.31,0.0,-0.30415,0.00014,27.18274]
[1779882371654,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882371782,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882371819,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882371998,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372028,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372202,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372240,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372400,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372420,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372598,31.99,75723.31,0.0,-0.30414,0.00014,27.18271]
[1779882372700,31.99,75723.31,0.0,-0.30414,0.00014,27.18269]
[1779882373056,31.99,75723.31,0.0,-0.30414,0.00014,27.18269]
[1779882373095,31.99,75723.31,0.0,-0.30414,0.00014,27.18269]
[1779882373366,31.99,75723.31,0.0,-0.30414,0.00014,27.18266]
[1779882375954,31.99,75716.28,0.0,-0.30513,0.00014,27.21943]
[1779882377994,31.99,75719.88,0.0,-0.30463,0.00014,27.2006]
[1779882378723,31.99,75722.67,0.0,-0.30423,0.00014,27.18601]
[1779882383728,31.99,75721.69,0.0,-0.30437,0.00014,27.19122]
[1779882388733,31.99,75718.45,0.0,-0.30483,0.00014,27.20821]
[1779882393738,31.99,75717.45,0.0,-0.30495,0.00014,27.21031]
[1779882398743,31.99,75716.68,0.0,-0.30506,0.00014,27.21431]
[1779882403744,31.99,75715.18,0.0,-0.30527,0.00014,27.22206]
[1779882408753,31.99,75713.77,0.0,-0.30547,0.00014,27.22931]
[1779882413757,31.99,75714.07,0.0,-0.30542,0.00014,27.22767]
[1779882418763,31.99,75717.77,0.0,-0.3049,0.00014,27.20823]
[1779882422384,31.99,75717.46,0.0,-0.30494,0.00014,27.20987]
[1779882422767,31.99,75717.66,0.0,-0.30491,0.00014,27.20878]
[1779882426243,31.99,75720.14,0.0,-0.30457,0.00014,27.19584]
[1779882432777,31.99,75720.91,0.0,-0.30446,0.00014,27.19187]
[1779882437782,31.99,75720.13,0.0,-0.30457,0.00014,27.19598]
[1779882442787,31.99,75717.27,0.0,-0.30497,0.00014,27.21095]
[1779882447792,31.99,75714.25,0.0,-0.3054,0.00014,27.22661]
[1779882452339,31.99,75711.64,0.0,-0.30575,0.00014,27.23704]
[1779882452797,31.99,75708.91,0.0,-0.30613,0.00014,27.25124]
[1779882458727,31.99,75708.05,0.0,-0.30625,0.00014,27.25574]
[1779882463762,31.99,75710.27,0.0,-0.30594,0.00014,27.24417]
[1779882468797,31.99,75711.58,0.0,-0.30575,0.00014,27.23716]
[1779882473819,31.99,75713.57,0.0,-0.30547,0.00014,27.22669]
[1779882478824,31.99,75709.43,0.0,-0.30605,0.00014,27.24821]
[1779882483829,31.99,75715.43,0.0,-0.3052,0.00014,27.2168]
[1779882488834,31.99,75720.3,0.0,-0.30451,0.00014,27.19135]
[1779882493839,31.99,75719.14,0.0,-0.30468,0.00014,27.19751]
[1779882499845,31.99,75720.94,0.0,-0.30443,0.00014,27.18811]
[1779882504850,31.99,75722.33,0.0,-0.30423,0.00014,27.18094]
[1779882509855,31.99,75720.28,0.0,-0.30452,0.00014,27.19179]
[1779882514860,31.99,75721.02,0.0,-0.3044,0.00014,27.18487]
[1779882520744,31.99,75721.44,0.0,-0.30435,0.00014,27.1828]
[1779882525871,31.99,75723.69,0.0,-0.30403,0.00014,27.17109]
[1779882530876,31.99,75723.84,0.0,-0.30402,0.00014,27.17049]
[1779882534176,31.99,75723.73,0.0,-0.30404,0.00014,27.17114]
[1779882534288,31.99,75723.73,0.0,-0.30404,0.00014,27.17114]
[1779882534495,31.99,75723.73,0.0,-0.30404,0.00014,27.17114]
[1779882534538,31.99,75723.73,0.0,-0.30404,0.00014,27.17114]
[1779882534702,31.99,75723.73,0.0,-0.30404,0.00014,27.17114]
[1779882534783,31.99,75723.73,0.0,-0.30404,0.00014,27.17114]
[1779882534880,31.99,75723.73,0.0,-0.30404,0.00014,27.17113]
[1779882535160,31.99,75723.73,0.0,-0.30404,0.00014,27.17113]
[1779882535883,31.99,75697.9,0.0,-0.30768,0.00014,27.30544]
[1779882536190,31.99,75697.9,0.0,-0.30768,0.00014,27.30544]
[1779882536210,31.99,75697.9,0.0,-0.30768,0.00014,27.30544]
[1779882536884,31.99,75695.2,0.0,-0.30806,0.00014,27.3193]
[1779882541888,31.99,75707.05,0.0,-0.30637,0.00014,27.2576]
[1779882542626,31.99,75707.05,0.0,-0.30637,0.00014,27.2576]
[1779882542889,31.99,75710.33,0.0,-0.30591,0.00014,27.24052]
[1779882547894,31.99,75706.92,0.0,-0.30639,0.00014,27.25825]
[1779882552899,31.99,75708.1,0.0,-0.30622,0.00014,27.25217]
[1779882557904,31.99,75706.74,0.0,-0.30642,0.00014,27.25925]
[1779882562104,31.99,75703.05,0.0,-0.30693,0.00014,27.27824]
[1779882562490,31.99,75703.05,0.0,-0.30693,0.00014,27.27817]
[1779882564291,31.99,75702.72,0.0,-0.30698,0.00014,27.27981]
[1779882564340,31.99,75702.72,0.0,-0.30698,0.00014,27.27981]
[1779882569916,31.99,75699.82,0.0,-0.3074,0.00014,27.29523]
[1779882574921,31.99,75697.92,0.0,-0.30766,0.00014,27.30233]
[1779882579926,31.99,75697.41,0.0,-0.30774,0.00014,27.3051]
[1779882584931,31.99,75697.05,0.0,-0.30778,0.00014,27.30684]
[1779882589935,31.99,75696.58,0.0,-0.30784,0.00014,27.30881]
[1779882595941,31.99,75695.15,0.0,-0.30803,0.00014,27.31557]
[1779882600946,31.99,75693.59,0.0,-0.30823,0.00014,27.32307]
[1779882605951,31.98,75697.28,0.0,-0.3077,0.00014,27.30355]
[1779882610956,31.98,75695.21,0.0,-0.30798,0.00014,27.31371]
[1779882615961,31.98,75694.1,0.0,-0.30812,0.00014,27.31894]
[1779882620966,31.98,75693.17,0.0,-0.30824,0.00014,27.32322]
[1779882625971,31.97,75691.7,0.0,-0.30843,0.00014,27.33021]
[1779882630976,31.97,75691.31,0.0,-0.30848,0.00014,27.33164]
[1779882636980,31.97,75690.99,0.0,-0.30849,0.00014,27.32959]
[1779882642988,31.96,75688.09,0.0,-0.30888,0.00014,27.34379]
[1779882647993,31.96,75687.83,0.0,-0.3089,0.00014,27.34453]
[1779882649995,31.96,75697.82,0.0,-0.30749,0.00014,27.29302]
[1779882655000,31.96,75699.02,0.0,-0.30733,0.00014,27.28739]
[1779882660007,31.96,75699.83,0.0,-0.30722,0.00014,27.28351]
[1779882665012,31.97,75699.68,0.0,-0.30726,0.00014,27.28484]
[1779882670019,31.96,75701.37,0.0,-0.30701,0.00014,27.27571]
[1779882676025,31.97,75694.52,0.0,-0.30799,0.00014,27.31128]
[1779882681030,31.96,75698.29,0.0,-0.30744,0.00014,27.29138]
[1779882687036,31.96,75693.57,0.0,-0.3081,0.00014,27.31528]
[1779882692041,31.96,75694.54,0.0,-0.30793,0.00014,27.30676]
[1779882697785,31.96,75697.36,0.0,-0.30752,0.00014,27.29175]
[1779882702843,31.95,75695.85,0.0,-0.30772,0.00014,27.29914]
[1779882708057,31.95,75696.4,0.0,-0.30763,0.00014,27.29581]
[1779882713062,31.95,75695.98,0.0,-0.30768,0.00014,27.2976]
[1779882718067,31.95,75695.83,0.0,-0.30769,0.00014,27.29794]
[1779882721070,31.95,75704.97,0.0,-0.3064,0.00014,27.25038]
[1779882721612,31.95,75704.97,0.0,-0.3064,0.00014,27.25038]
[1779882721650,31.95,75704.97,0.0,-0.3064,0.00014,27.25038]
[1779882727077,31.95,75707.3,0.0,-0.30606,0.00014,27.23807]
[1779882732084,31.95,75707.63,0.0,-0.30601,0.00014,27.2362]
[1779882737089,31.95,75708.02,0.0,-0.30595,0.00014,27.23407]
[1779882742094,31.94,75708.19,0.0,-0.30593,0.00014,27.23305]
[1779882747099,31.94,75708.72,0.0,-0.30585,0.00014,27.23018]
[1779882752104,31.94,75709.33,0.0,-0.30574,0.00014,27.22386]
[1779882757109,31.94,75709.66,0.0,-0.3057,0.00014,27.22206]
[1779882762114,31.94,75711.13,0.0,-0.30549,0.00014,27.21434]
[1779882767118,31.94,75712.04,0.0,-0.30536,0.00014,27.20953]
[1779882772123,31.94,75711.0,0.0,-0.3055,0.00014,27.21492]
[1779882777128,31.94,75711.01,0.0,-0.3055,0.00014,27.21486]
[1779882782133,31.94,75711.13,0.0,-0.30548,0.00014,27.21415]
[1779882788139,31.94,75712.48,0.0,-0.30529,0.00014,27.20709]
[1779882790486,31.94,75712.64,0.0,-0.30527,0.00014,27.20626]
[1779882790573,31.94,75712.64,0.0,-0.30527,0.00014,27.20626]
[1779882790634,31.94,75712.64,0.0,-0.30527,0.00014,27.20626]
[1779882791056,31.94,75712.64,0.0,-0.30527,0.00014,27.20626]
[1779882793112,31.94,75712.6,0.0,-0.30527,0.00014,27.20644]
[1779882793144,31.94,75708.21,0.0,-0.30589,0.00014,27.22937]
[1779882796148,31.94,75695.2,0.0,-0.30773,0.00014,27.29678]
[1779882797158,31.94,75693.41,0.0,-0.30799,0.00014,27.30593]
[1779882797178,31.94,75693.41,0.0,-0.30799,0.00014,27.30593]
[1779882802465,31.94,75690.9,0.0,-0.30833,0.00014,27.31837]
[1779882808160,31.94,75692.14,0.0,-0.30814,0.00014,27.31139]
[1779882814166,31.93,75695.1,0.0,-0.30769,0.00014,27.29258]
[1779882819171,31.93,75694.46,0.0,-0.30777,0.00014,27.29547]
[1779882824176,31.93,75693.95,0.0,-0.30783,0.00014,27.29775]
[1779882829181,31.93,75692.22,0.0,-0.30807,0.00014,27.30625]
[1779882829493,31.93,75692.22,0.0,-0.30807,0.00014,27.30625]
[1779882829504,31.93,75692.22,0.0,-0.30807,0.00014,27.30625]
[1779882832184,31.93,75683.2,0.0,-0.30934,0.00014,27.35236]
[1779882837189,31.92,75681.71,0.0,-0.30954,0.00014,27.35932]
[1779882842195,31.92,75682.03,0.0,-0.30947,0.00014,27.35702]
[1779882847200,31.92,75681.91,0.0,-0.30947,0.00014,27.35702]
[1779882852205,31.91,75681.57,0.0,-0.30951,0.00014,27.35811]
[1779882857210,31.91,75679.96,0.0,-0.30972,0.00014,27.36572]
[1779882862215,31.91,75675.59,0.0,-0.31032,0.00014,27.38733]
[1779882867220,31.9,75671.98,0.0,-0.31081,0.00014,27.40497]
[1779882872225,31.9,75672.01,0.0,-0.31077,0.00014,27.40097]
[1779882877231,31.89,75673.64,0.0,-0.31052,0.00014,27.39185]
[1779882882236,31.89,75671.86,0.0,-0.31075,0.00014,27.40012]
[1779882887241,31.88,75671.09,0.0,-0.31084,0.00014,27.40327]
[1779882892246,31.88,75671.31,0.0,-0.31079,0.00014,27.40136]
[1779882897251,31.88,75672.01,0.0,-0.31067,0.00014,27.39701]
[1779882898500,31.88,75672.01,0.0,-0.31067,0.00014,27.39682]
[1779882902256,31.87,75662.94,0.0,-0.31194,0.00014,27.44233]
[1779882907261,31.87,75662.58,0.0,-0.31197,0.00014,27.44318]
[1779882912266,31.86,75664.53,0.0,-0.31167,0.00014,27.43234]
[1779882917270,31.86,75665.35,0.0,-0.31154,0.00014,27.42768]
[1779882922275,31.86,75667.35,0.0,-0.31124,0.00014,27.41721]
[1779882928052,31.86,75667.46,0.0,-0.31122,0.00014,27.4164]
[1779882933286,31.86,75668.23,0.0,-0.31109,0.00014,27.40918]
[1779882939292,31.85,75668.47,0.0,-0.31105,0.00014,27.40773]
[1779882942392,31.85,75668.8,0.0,-0.311,0.00014,27.40592]
[1779882943103,31.85,75668.8,0.0,-0.311,0.00014,27.40592]
[1779882947826,31.85,75672.41,0.0,-0.31048,0.00014,27.38734]
[1779882950742,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882950770,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882951007,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882951048,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882951205,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882951262,31.85,75672.87,0.0,-0.31041,0.00014,27.38473]
[1779882951296,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882951420,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882951445,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882951619,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882951659,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882951828,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882951863,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882952058,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882952098,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882952306,31.85,75672.87,0.0,-0.3104,0.00014,27.38462]
[1779882952305,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952352,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952523,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952544,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952741,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952780,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952962,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952990,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882952995,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882953019,31.85,75681.75,0.0,-0.30914,0.00014,27.33897]
[1779882953269,31.85,75681.75,0.0,-0.30913,0.00014,27.33889]
[1779882954207,31.85,75681.75,0.0,-0.30913,0.00014,27.33889]
[1779882954307,31.85,75676.61,0.0,-0.30986,0.00014,27.3652]
[1779882959172,31.85,75680.81,0.0,-0.30925,0.00014,27.34314]
[1779882959203,31.85,75680.81,0.0,-0.30925,0.00014,27.34314]
[1779882959248,31.85,75680.81,0.0,-0.30925,0.00014,27.34304]
[1779882964283,31.85,75680.28,0.0,-0.30932,0.00014,27.34546]
[1779882968696,31.84,75679.63,0.0,-0.3094,0.00014,27.34855]
[1779882970193,31.84,75680.87,0.0,-0.30922,0.00014,27.34204]
[1779882971753,31.84,75685.36,0.0,-0.30858,0.00014,27.31874]
[1779882971760,31.84,75685.36,0.0,-0.30858,0.00014,27.31874]
[1779882971798,31.84,75685.36,0.0,-0.30858,0.00014,27.31874]
[1779882971808,31.84,75685.36,0.0,-0.30858,0.00014,27.31874]
[1779882971861,31.84,75685.36,0.0,-0.30858,0.00014,27.31874]
[1779882971889,31.84,75685.36,0.0,-0.30858,0.00014,27.31874]
[1779882971990,31.84,75685.36,0.0,-0.30858,0.00014,27.31867]
[1779882973286,31.84,75685.36,0.0,-0.30858,0.00014,27.31867]
[1779882973329,31.84,75688.08,0.0,-0.3082,0.00014,27.30482]
[1779882975896,31.85,75695.42,0.0,-0.30716,0.00014,27.26719]
[1779882975920,31.85,75695.42,0.0,-0.30716,0.00014,27.26719]
[1779882981337,31.85,75692.03,0.0,-0.30768,0.00014,27.28615]
[1779882986342,31.85,75690.21,0.0,-0.30794,0.00014,27.29552]
[1779882991347,31.86,75688.55,0.0,-0.30819,0.00014,27.30228]
[1779882996352,31.86,75683.35,0.0,-0.30892,0.00014,27.32871]
[1779883001357,31.85,75682.1,0.0,-0.30909,0.00014,27.33464]
[1779883007365,31.85,75680.01,0.0,-0.30937,0.00014,27.34475]
[1779883012370,31.85,75679.76,0.0,-0.30939,0.00014,27.3455]
[1779883017375,31.85,75679.1,0.0,-0.30947,0.00014,27.34834]
[1779883022380,31.84,75678.24,0.0,-0.30958,0.00014,27.35223]
[1779883028385,31.84,75676.22,0.0,-0.30985,0.00014,27.36193]
[1779883032100,31.84,75675.41,0.0,-0.30995,0.00014,27.36569]
[1779883032126,31.84,75675.41,0.0,-0.30995,0.00014,27.36569]
[1779883037394,31.83,75672.96,0.0,-0.31028,0.00014,27.37749]
[1779883042399,31.83,75673.68,0.0,-0.31016,0.00014,27.37314]
[1779883047404,31.83,75674.24,0.0,-0.31007,0.00014,27.36977]
[1779883051496,31.83,75673.87,0.0,-0.3101,0.00014,27.36829]
[1779883052409,31.82,75666.48,0.0,-0.31115,0.00014,27.40598]
[1779883057409,31.82,75667.29,0.0,-0.31102,0.00014,27.40134]
[1779883062420,31.82,75666.35,0.0,-0.31115,0.00014,27.4057]
[1779883067423,31.82,75666.01,0.0,-0.31118,0.00014,27.40685]
[1779883072444,31.81,75665.52,0.0,-0.31123,0.00014,27.40867]
[1779883077451,31.81,75665.28,0.0,-0.31125,0.00014,27.4093]
[1779883082457,31.81,75667.87,0.0,-0.31087,0.00014,27.39558]
[1779883087474,31.81,75668.23,0.0,-0.3108,0.00014,27.39323]
[1779883092500,31.8,75669.4,0.0,-0.31062,0.00014,27.38675]
[1779883097503,31.8,75669.4,0.0,-0.31061,0.00014,27.38626]
[1779883102506,31.8,75669.92,0.0,-0.31052,0.00014,27.38313]
[1779883107521,31.8,75669.41,0.0,-0.31058,0.00014,27.3853]
[1779883112539,31.79,75669.27,0.0,-0.31058,0.00014,27.38255]
[1779883117544,31.79,75667.09,0.0,-0.31088,0.00014,27.39323]
[1779883122567,31.79,75667.52,0.0,-0.3108,0.00014,27.39052]
[1779883127573,31.79,75668.24,0.0,-0.31069,0.00014,27.38641]
[1779883132576,31.78,75663.15,0.0,-0.31141,0.00014,27.41193]
[1779883137576,31.78,75663.62,0.0,-0.31132,0.00014,27.40898]
[1779883142589,31.78,75666.2,0.0,-0.31094,0.00014,27.39526]
[1779883147603,31.78,75666.75,0.0,-0.31085,0.00014,27.39201]
[1779883152623,31.77,75666.97,0.0,-0.31081,0.00014,27.39041]
[1779883157625,31.77,75667.48,0.0,-0.31072,0.00014,27.38732]
[1779883162631,31.77,75668.51,0.0,-0.31056,0.00014,27.38162]
[1779883167633,31.77,75668.75,0.0,-0.31052,0.00014,27.37999]
[1779883172634,31.76,75669.13,0.0,-0.31044,0.00014,27.37457]
[1779883177660,31.76,75668.71,0.0,-0.31049,0.00014,27.37634]
[1779883182680,31.76,75670.27,0.0,-0.31025,0.00014,27.36792]
[1779883187680,31.76,75670.54,0.0,-0.31021,0.00014,27.36619]
[1779883192683,31.76,75670.96,0.0,-0.31014,0.00014,27.36367]
[1779883197697,31.76,75669.99,0.0,-0.31027,0.00014,27.36832]
[1779883199556,31.76,75678.83,0.0,-0.309,0.00014,27.32265]
[1779883201017,31.75,75679.27,0.0,-0.30893,0.00014,27.32036]
[1779883201031,31.75,75679.27,0.0,-0.30893,0.00014,27.32036]
[1779883206563,31.75,75680.09,0.0,-0.30881,0.00014,27.31587]
[1779883211568,31.75,75681.55,0.0,-0.30859,0.00014,27.30793]
[1779883213570,31.75,75696.37,0.0,-0.30648,0.00014,27.2307]
[1779883218950,31.75,75695.11,0.0,-0.30667,0.00014,27.23785]
[1779883225178,31.75,75688.13,0.0,-0.30766,0.00014,27.27407]
[1779883231093,31.75,75687.73,0.0,-0.30771,0.00014,27.27598]
[1779883231131,31.75,75687.73,0.0,-0.30771,0.00014,27.27598]
[1779883231232,31.75,75687.73,0.0,-0.30771,0.00014,27.27598]
[1779883231276,31.75,75687.73,0.0,-0.30771,0.00014,27.27598]
[1779883231443,31.75,75687.73,0.0,-0.30771,0.00014,27.27598]
[1779883231486,31.75,75687.73,0.0,-0.30771,0.00014,27.27598]
[1779883231539,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883231646,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883231675,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883231883,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883231913,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232112,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232146,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232332,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232354,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232515,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232542,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232577,31.75,75687.76,0.0,-0.30769,0.00014,27.27273]
[1779883232532,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883232612,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883232743,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883232765,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883232946,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883232970,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883233157,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883233202,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883233358,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883233384,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883233585,31.75,75688.91,0.0,-0.30753,0.00014,27.2667]
[1779883233455,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883233619,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883233888,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883233907,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883234088,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883234511,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883234545,31.75,75686.56,0.0,-0.30786,0.00014,27.2789]
[1779883234189,31.75,75685.01,0.0,-0.30808,0.00014,27.28691]
[1779883235248,31.75,75684.37,0.0,-0.30817,0.00014,27.29018]
[1779883237808,31.75,75684.51,0.0,-0.30815,0.00014,27.28937]
[1779883237830,31.75,75684.51,0.0,-0.30815,0.00014,27.28937]
[1779883237901,31.75,75683.97,0.0,-0.30823,0.00014,27.29213]
[1779883243247,31.75,75683.62,0.0,-0.30827,0.00014,27.29371]
[1779883248284,31.75,75682.42,0.0,-0.30844,0.00014,27.29981]
[1779883252234,31.75,75677.81,0.0,-0.3091,0.00014,27.32359]
[1779883252241,31.75,75677.81,0.0,-0.3091,0.00014,27.32359]
[1779883254249,31.75,75676.57,0.0,-0.30927,0.00014,27.32992]
[1779883256249,31.75,75677.2,0.0,-0.30918,0.00014,27.32657]
[1779883256340,31.75,75677.2,0.0,-0.30918,0.00014,27.32653]
[1779883261377,31.75,75679.66,0.0,-0.30882,0.00014,27.31358]
[1779883266408,31.75,75683.08,0.0,-0.30833,0.00014,27.29566]
[1779883273457,31.74,75685.23,0.0,-0.30801,0.00014,27.28425]
[1779883278493,31.74,75687.68,0.0,-0.30766,0.00014,27.27134]
[1779883284535,31.74,75687.69,0.0,-0.30765,0.00014,27.2711]
[1779883288283,31.74,75689.52,0.0,-0.30739,0.00014,27.26147]
[1779883288307,31.74,75689.52,0.0,-0.30739,0.00014,27.26147]
[1779883293600,31.74,75691.38,0.0,-0.3071,0.00014,27.24862]
[1779883295364,31.74,75690.51,0.0,-0.30723,0.00014,27.25316]
[1779883295613,31.74,75674.69,0.0,-0.30949,0.00014,27.33525]
[1779883297627,31.74,75669.51,0.0,-0.31023,0.00014,27.36176]
[1779883299109,31.74,75676.94,0.0,-0.30916,0.00014,27.32334]
[1779883304131,31.74,75677.55,0.0,-0.30907,0.00014,27.31992]
[1779883309142,31.74,75677.72,0.0,-0.30904,0.00014,27.31887]
[1779883314156,31.74,75676.95,0.0,-0.30914,0.00014,27.32271]
[1779883319162,31.74,75675.94,0.0,-0.30929,0.00014,27.32781]
[1779883324189,31.74,75673.35,0.0,-0.30965,0.00014,27.34107]
[1779883329189,31.74,75672.33,0.0,-0.3098,0.00014,27.34619]
[1779883334197,31.73,75671.72,0.0,-0.30988,0.00014,27.3492]
[1779883339216,31.73,75673.54,0.0,-0.30962,0.00014,27.33969]
[1779883344218,31.73,75673.36,0.0,-0.30964,0.00014,27.34049]
[1779883347662,31.73,75662.54,0.0,-0.31119,0.00014,27.39598]
[1779883352665,31.73,75661.03,0.0,-0.31138,0.00014,27.40032]
[1779883354149,31.73,75657.4,0.0,-0.3119,0.00014,27.41869]
[1779883354179,31.73,75657.4,0.0,-0.3119,0.00014,27.41869]
[1779883360061,31.73,75658.27,0.0,-0.31176,0.00014,27.41359]
[1779883365098,31.72,75657.58,0.0,-0.31185,0.00014,27.41677]
[1779883370289,31.72,75665.93,0.0,-0.31064,0.00014,27.37367]
[1779883376431,31.72,75669.85,0.0,-0.31007,0.00014,27.3533]
[1779883381536,31.72,75669.18,0.0,-0.31016,0.00014,27.35664]
[1779883387250,31.72,75676.68,0.0,-0.30909,0.00014,27.31793]
[1779883392285,31.72,75673.99,0.0,-0.30947,0.00014,27.33184]
[1779883398348,31.72,75667.62,0.0,-0.31038,0.00014,27.36457]
[1779883400009,31.72,75663.7,0.0,-0.31094,0.00014,27.38458]
[1779883400059,31.72,75663.7,0.0,-0.31094,0.00014,27.38458]
[1779883400281,31.72,75663.7,0.0,-0.31094,0.00014,27.38458]
[1779883400315,31.72,75663.7,0.0,-0.31094,0.00014,27.38458]
[1779883400691,31.72,75663.7,0.0,-0.31094,0.00014,27.38458]
[1779883400732,31.72,75663.7,0.0,-0.31094,0.00014,27.38458]
[1779883400374,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883400896,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883400938,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401113,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401158,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401348,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401391,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401656,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401690,31.72,75662.25,0.0,-0.31115,0.00014,27.39196]
[1779883401762,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883401899,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883401932,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402131,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402191,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402320,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402357,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402524,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402566,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402736,31.72,75667.04,0.0,-0.31046,0.00014,27.36734]
[1779883402617,31.72,75665.53,0.0,-0.31068,0.00014,27.3751]
[1779883402780,31.72,75665.53,0.0,-0.31068,0.00014,27.3751]
[1779883402954,31.72,75665.53,0.0,-0.31068,0.00014,27.3751]
[1779883403366,31.72,75665.53,0.0,-0.31068,0.00014,27.37509]
[1779883404962,31.72,75663.88,0.0,-0.31091,0.00014,27.38355]
[1779883404994,31.72,75663.88,0.0,-0.31091,0.00014,27.38355]
[1779883405095,31.72,75663.88,0.0,-0.31091,0.00014,27.38355]
[1779883405125,31.72,75663.88,0.0,-0.31091,0.00014,27.38355]
[1779883405286,31.72,75663.88,0.0,-0.31091,0.00014,27.38355]
[1779883405736,31.72,75663.88,0.0,-0.31091,0.00014,27.38355]
[1779883405596,31.72,75655.95,0.0,-0.31206,0.00014,27.42413]
[1779883405779,31.72,75655.95,0.0,-0.31206,0.00014,27.42413]
[1779883406452,31.72,75653.66,0.0,-0.31238,0.00014,27.43581]
[1779883411871,31.72,75654.03,0.0,-0.31232,0.00014,27.43098]
[1779883413889,31.72,75652.45,0.0,-0.31254,0.00014,27.43883]
[1779883414509,31.72,75652.45,0.0,-0.31254,0.00014,27.43883]
[1779883414605,31.72,75641.19,0.0,-0.31417,0.00014,27.49606]
[1779883415700,31.72,75631.93,0.0,-0.31551,0.00014,27.54295]
[1779883417464,31.72,75630.37,0.0,-0.31576,0.00014,27.55137]
[1779883420369,31.73,75631.39,0.0,-0.31562,0.00014,27.54679]
[1779883420403,31.73,75631.39,0.0,-0.31562,0.00014,27.54679]
[1779883420485,31.73,75631.94,0.0,-0.31555,0.00014,27.5443]
[1779883425520,31.74,75639.6,0.0,-0.31448,0.00014,27.50699]
[1779883430555,31.74,75635.53,0.0,-0.3151,0.00014,27.52873]
[1779883436690,31.75,75636.86,0.0,-0.31495,0.00014,27.52364]
[1779883442577,31.76,75637.81,0.0,-0.31485,0.00014,27.52041]
[1779883447760,31.77,75645.43,0.0,-0.31379,0.00014,27.48352]
[1779883453722,31.78,75642.65,0.0,-0.31425,0.00014,27.49972]
[1779883458758,31.79,75640.6,0.0,-0.31459,0.00014,27.51159]
[1779883463791,31.79,75638.63,0.0,-0.31492,0.00014,27.52307]
[1779883468828,31.8,75635.89,0.0,-0.31535,0.00014,27.53837]
[1779883474150,31.8,75636.52,0.0,-0.31527,0.00014,27.53552]
[1779883474253,31.8,75636.52,0.0,-0.31527,0.00014,27.53552]
[1779883474282,31.8,75636.52,0.0,-0.31527,0.00014,27.53552]
[1779883476856,31.81,75638.8,0.0,-0.31498,0.00014,27.52295]
[1779883476878,31.81,75638.8,0.0,-0.31498,0.00014,27.52295]
[1779883484941,31.83,75642.69,0.0,-0.31449,0.00014,27.50628]
[1779883489975,31.84,75647.05,0.0,-0.31391,0.00014,27.48603]
[1779883497024,31.85,75649.88,0.0,-0.31357,0.00014,27.47412]
[1779883498593,31.85,75649.88,0.0,-0.31357,0.00014,27.47412]
[1779883498795,31.86,75649.87,0.0,-0.31359,0.00014,27.47485]
[1779883503805,31.86,75651.11,0.0,-0.31344,0.00014,27.46987]
[1779883506116,31.87,75651.88,0.0,-0.31336,0.00014,27.46697]
[1779883506123,31.87,75651.88,0.0,-0.31336,0.00014,27.46697]
[1779883506158,31.87,75651.88,0.0,-0.31336,0.00014,27.46697]
[1779883511180,31.88,75651.04,0.0,-0.31352,0.00014,27.47278]
[1779883516185,31.88,75651.58,0.0,-0.31348,0.00014,27.47158]
[1779883521187,31.89,75654.42,0.0,-0.31312,0.00014,27.45875]
[1779883526197,31.9,75656.3,0.0,-0.31289,0.00014,27.45075]
[1779883531197,31.91,75658.51,0.0,-0.31261,0.00014,27.44113]
[1779883536199,31.92,75658.48,0.0,-0.31264,0.00014,27.43977]
[1779883541219,31.92,75660.46,0.0,-0.3124,0.00014,27.43127]
[1779883546233,31.93,75659.22,0.0,-0.31261,0.00014,27.43903]
[1779883551237,31.94,75659.95,0.0,-0.31255,0.00014,27.4368]
[1779883556263,31.95,75661.51,0.0,-0.31236,0.00014,27.43035]
[1779883561269,31.95,75660.59,0.0,-0.31253,0.00014,27.43643]
[1779883566285,31.96,75652.53,0.0,-0.31372,0.00014,27.47835]
[1779883571296,31.97,75656.63,0.0,-0.31317,0.00014,27.45896]
[1779883576298,31.97,75653.22,0.0,-0.31369,0.00014,27.47738]
[1779883581305,31.98,75654.02,0.0,-0.31361,0.00014,27.47458]
[1779883584042,31.98,75654.43,0.0,-0.31357,0.00014,27.47324]
[1779883584317,31.98,75654.43,0.0,-0.31357,0.00014,27.47324]
[1779883584364,31.98,75654.43,0.0,-0.31357,0.00014,27.47324]
[1779883584393,31.98,75654.43,0.0,-0.31357,0.00014,27.47324]
[1779883584488,31.98,75654.43,0.0,-0.31357,0.00014,27.47324]
[1779883584513,31.98,75654.43,0.0,-0.31357,0.00014,27.47324]
[1779883584635,31.99,75654.43,0.0,-0.31357,0.00014,27.47348]
[1779883585641,31.99,75638.19,0.0,-0.31591,0.00014,27.5548]
[1779883586649,31.99,75635.73,0.0,-0.31626,0.00014,27.56716]
[1779883588487,31.99,75635.73,0.0,-0.31626,0.00014,27.56716]
[1779883588925,31.99,75636.28,0.0,-0.31619,0.00014,27.56473]
[1779883591498,31.99,75636.28,0.0,-0.3162,0.00014,27.56502]
[1779883591530,31.99,75636.28,0.0,-0.3162,0.00014,27.56502]
[1779883596607,31.99,75637.9,0.0,-0.31597,0.00014,27.55475]
[1779883598986,32.0,75628.69,0.0,-0.31731,0.00014,27.6008]
[1779883599367,32.0,75628.69,0.0,-0.31731,0.00014,27.6008]
[1779883601162,32.0,75620.63,0.0,-0.31848,0.00014,27.64074]
[1779883601200,32.0,75620.63,0.0,-0.31848,0.00014,27.64074]
[1779883604047,32.0,75620.36,0.0,-0.31853,0.00014,27.64243]
[1779883605204,32.0,75619.89,0.0,-0.3186,0.00014,27.64484]
[1779883605229,32.0,75619.89,0.0,-0.3186,0.00014,27.64484]
[1779883605727,32.0,75619.89,0.0,-0.3186,0.00014,27.64484]
[1779883605753,32.0,75619.89,0.0,-0.3186,0.00014,27.64484]
[1779883605800,32.0,75619.89,0.0,-0.3186,0.00014,27.64484]
[1779883605836,32.0,75619.89,0.0,-0.3186,0.00014,27.64484]
[1779883605910,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606072,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606111,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606276,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606324,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606472,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606507,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606685,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606722,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606949,32.0,75603.51,0.0,-0.32097,0.00014,27.72465]
[1779883606792,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883606994,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607033,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607168,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607204,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607376,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607409,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607584,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607624,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607793,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607833,32.0,75603.51,0.0,-0.32097,0.00014,27.72467]
[1779883607880,32.0,75599.1,0.0,-0.32161,0.00014,27.746]
[1779883607989,32.0,75599.1,0.0,-0.32161,0.00014,27.746]
[1779883608030,32.0,75599.1,0.0,-0.32161,0.00014,27.746]
[1779883608037,32.0,75599.1,0.0,-0.32161,0.00014,27.746]
[1779883608067,32.0,75599.1,0.0,-0.32161,0.00014,27.746]
[1779883608223,32.0,75599.1,0.0,-0.32161,0.00014,27.746]
[1779883608808,32.0,75599.1,0.0,-0.32161,0.00014,27.74602]
[1779883611671,32.0,75592.28,0.0,-0.32259,0.00014,27.77883]
[1779883611705,32.0,75592.28,0.0,-0.32259,0.00014,27.77883]
[1779883611893,32.0,75593.84,0.0,-0.32237,0.00014,27.77136]
[1779883612664,32.0,75593.84,0.0,-0.32237,0.00014,27.77136]
[1779883612928,32.0,75605.32,0.0,-0.32071,0.00014,27.71602]
[1779883615014,32.0,75611.07,0.0,-0.31988,0.00014,27.68817]
[1779883615952,32.0,75616.59,0.0,-0.31909,0.00014,27.66134]
[1779883618989,32.01,75625.61,0.0,-0.31779,0.00014,27.61741]
[1779883620676,32.01,75625.88,0.0,-0.31776,0.00014,27.6162]
[1779883620698,32.01,75625.88,0.0,-0.31776,0.00014,27.6162]
[1779883620774,32.01,75625.88,0.0,-0.31776,0.00014,27.6162]
[1779883620990,32.01,75625.88,0.0,-0.31776,0.00014,27.6162]
[1779883620977,32.01,75610.1,0.0,-0.32004,0.00014,27.69344]
[1779883621904,32.01,75600.19,0.0,-0.32147,0.00014,27.74152]
[1779883622910,32.01,75600.19,0.0,-0.32147,0.00014,27.74157]
[1779883625954,32.01,75601.54,0.0,-0.32128,0.00014,27.73508]
[1779883626037,32.01,75601.21,0.0,-0.32132,0.00014,27.73669]
[1779883626094,32.01,75601.21,0.0,-0.32132,0.00014,27.73669]
[1779883626424,32.01,75601.21,0.0,-0.32132,0.00014,27.73669]
[1779883626633,32.01,75601.21,0.0,-0.32132,0.00014,27.73669]
[1779883626939,32.01,75580.96,0.0,-0.32426,0.00015,27.83369]
[1779883627177,32.01,75580.96,0.0,-0.32426,0.00015,27.83369]
[1779883627245,32.01,75580.96,0.0,-0.32426,0.00015,27.83369]
[1779883627439,32.01,75580.96,0.0,-0.32426,0.00015,27.83369]
[1779883627585,32.01,75580.96,0.0,-0.32426,0.00015,27.83369]
[1779883627948,32.01,75567.97,0.0,-0.32614,0.00015,27.89508]
[1779883629181,32.01,75571.99,0.0,-0.32556,0.00015,27.87605]
[1779883629436,32.01,75571.99,0.0,-0.32556,0.00015,27.87605]
[1779883629960,32.01,75578.35,0.0,-0.32463,0.00015,27.84589]
[1779883632947,32.01,75584.36,0.0,-0.32376,0.00015,27.81743]
[1779883632982,32.01,75592.41,0.0,-0.3226,0.00014,27.77906]
[1779883634194,32.01,75600.5,0.0,-0.32143,0.00014,27.7402]
[1779883634234,32.01,75600.5,0.0,-0.32143,0.00014,27.7402]
[1779883635008,32.01,75605.2,0.0,-0.32075,0.00014,27.7175]
[1779883640146,32.01,75603.49,0.0,-0.321,0.00014,27.72596]
[1779883644495,32.01,75595.67,0.0,-0.32214,0.00014,27.76378]
[1779883647830,32.01,75592.41,0.0,-0.32261,0.00014,27.77943]
[1779883647922,32.01,75592.41,0.0,-0.32261,0.00014,27.77943]
[1779883647987,32.01,75592.06,0.0,-0.32266,0.00014,27.78111]
[1779883649096,32.01,75570.41,0.0,-0.3258,0.00015,27.884]
[1779883651038,32.01,75573.97,0.0,-0.32527,0.00015,27.86402]
[1779883651181,32.01,75573.97,0.0,-0.32527,0.00015,27.86402]
[1779883651214,32.01,75575.52,0.0,-0.32504,0.00015,27.85669]
[1779883652450,32.01,75575.52,0.0,-0.32504,0.00015,27.85669]
[1779883652548,32.01,75575.52,0.0,-0.32504,0.00015,27.85669]
[1779883652742,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883654019,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883654042,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883654159,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883654187,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883655015,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883655037,32.01,75575.79,0.0,-0.325,0.00015,27.85525]
[1779883655190,32.01,75574.29,0.0,-0.32521,0.00015,27.86228]
[1779883655269,32.01,75576.75,0.0,-0.32485,0.00015,27.85055]
[1779883660290,32.01,75574.94,0.0,-0.32512,0.00015,27.85941]
[1779883666028,32.01,75574.57,0.0,-0.32518,0.00015,27.8613]
[1779883671277,32.01,75575.1,0.0,-0.32509,0.00015,27.85822]
[1779883676311,32.0,75574.94,0.0,-0.3251,0.00015,27.85853]
[1779883681347,32.0,75578.07,0.0,-0.32465,0.00015,27.84377]
[1779883682235,32.0,75578.07,0.0,-0.32465,0.00015,27.84377]
[1779883682278,32.0,75578.07,0.0,-0.32465,0.00015,27.84377]
[1779883688077,32.01,75579.53,0.0,-0.32446,0.00015,27.83763]
[1779883693471,32.01,75575.24,0.0,-0.3251,0.00015,27.85868]
[1779883702495,32.02,75574.9,0.0,-0.3252,0.00015,27.86198]
[1779883707531,32.03,75575.9,0.0,-0.32508,0.00015,27.85821]
[1779883712566,32.03,75575.43,0.0,-0.32513,0.00015,27.85746]
[1779883717600,32.03,75574.66,0.0,-0.32523,0.00015,27.86064]
[1779883722636,32.02,75573.5,0.0,-0.32539,0.00015,27.86566]
[1779883727671,32.02,75573.34,0.0,-0.3254,0.00015,27.86595]
[1779883732706,32.02,75577.14,0.0,-0.32484,0.00015,27.84775]
[1779883737741,32.02,75586.69,0.0,-0.32347,0.00014,27.80299]
[1779883743783,32.02,75579.96,0.0,-0.32445,0.00015,27.83505]
[1779883747696,32.02,75581.98,0.0,-0.32415,0.00015,27.82525]
[1779883747739,32.02,75581.98,0.0,-0.32415,0.00015,27.82525]
[1779883751160,32.02,75587.98,0.0,-0.32327,0.00014,27.79642]
[1779883752109,32.02,75588.56,0.0,-0.32319,0.00014,27.79359]
[1779883757125,32.02,75588.46,0.0,-0.3232,0.00014,27.79403]
[1779883762150,32.02,75588.59,0.0,-0.32318,0.00014,27.7933]
[1779883767151,32.02,75588.24,0.0,-0.32323,0.00014,27.79498]
[1779883772153,32.02,75590.36,0.0,-0.32291,0.00014,27.78182]
[1779883777174,32.02,75588.74,0.0,-0.32315,0.00014,27.7896]
[1779883782205,32.02,75588.91,0.0,-0.32312,0.00014,27.78882]
[1779883783284,32.02,75588.77,0.0,-0.32314,0.00014,27.78949]
[1779883783494,32.02,75588.77,0.0,-0.32314,0.00014,27.78949]
[1779883783535,32.02,75588.77,0.0,-0.32314,0.00014,27.78949]
[1779883783696,32.02,75588.77,0.0,-0.32314,0.00014,27.78949]
[1779883784066,32.02,75588.77,0.0,-0.32314,0.00014,27.7895]
[1779883790110,32.02,75583.83,0.0,-0.32386,0.00015,27.81324]
[1779883797148,32.02,75582.44,0.0,-0.32407,0.00015,27.81999]
[1779883802193,32.02,75576.74,0.0,-0.3249,0.00015,27.84732]
[1779883806692,32.03,75575.41,0.0,-0.3251,0.00015,27.85382]
[1779883809099,32.03,75569.64,0.0,-0.32594,0.00015,27.88105]
[1779883813101,32.02,75556.94,0.0,-0.32779,0.00015,27.94033]
[1779883815744,32.03,75554.45,0.0,-0.32816,0.00015,27.95216]
[1779883820790,32.02,75548.21,0.0,-0.32905,0.00015,27.9807]
[1779883823594,32.02,75548.72,0.0,-0.32898,0.00015,27.97844]
[1779883823824,32.02,75548.72,0.0,-0.32898,0.00015,27.97844]
[1779883824197,32.02,75548.72,0.0,-0.32898,0.00015,27.97844]
[1779883824210,32.02,75538.84,0.0,-0.33043,0.00015,28.02406]
[1779883825477,32.02,75538.84,0.0,-0.33043,0.00015,28.02406]
[1779883825938,32.02,75538.84,0.0,-0.33043,0.00015,28.02406]
[1779883826239,32.02,75538.84,0.0,-0.33043,0.00015,28.02406]
[1779883825943,32.03,75521.28,0.0,-0.33301,0.00015,28.10435]
[1779883827037,32.03,75530.23,0.0,-0.3317,0.00015,28.064]
[1779883830485,32.03,75528.84,0.0,-0.33192,0.00015,28.07086]
[1779883830587,32.03,75527.49,0.0,-0.33213,0.00015,28.07718]
[1779883836434,32.04,75530.11,0.0,-0.33175,0.00015,28.06305]
[1779883839222,32.04,75528.96,0.0,-0.33193,0.00015,28.06841]
[1779883842215,32.04,75524.0,0.0,-0.33266,0.00015,28.09133]
[1779883842499,32.04,75523.43,0.0,-0.33276,0.00015,28.09421]
[1779883844469,32.04,75523.43,0.0,-0.33276,0.00015,28.09436]
[1779883844887,32.04,75523.43,0.0,-0.33276,0.00015,28.09436]
[1779883844986,32.04,75515.01,0.0,-0.334,0.00015,28.1325]
[1779883846876,32.05,75514.02,0.0,-0.33415,0.00015,28.13708]
[1779883847090,32.05,75514.02,0.0,-0.33415,0.00015,28.13708]
[1779883847144,32.05,75514.02,0.0,-0.33415,0.00015,28.13708]
[1779883847191,32.05,75515.14,0.0,-0.33399,0.00015,28.13232]
[1779883852707,32.05,75516.89,0.0,-0.33375,0.00015,28.125]
[1779883856970,32.05,75517.91,0.0,-0.33362,0.00015,28.12099]
[1779883859730,32.06,75528.47,0.0,-0.33209,0.00015,28.07361]
[1779883861958,32.06,75530.94,0.0,-0.33173,0.00015,28.06263]
[1779883862055,32.06,75534.13,0.0,-0.33127,0.00015,28.0482]
[1779883867655,32.06,75529.28,0.0,-0.332,0.00015,28.07095]
[1779883872690,32.07,75530.24,0.0,-0.33187,0.00015,28.06709]
[1779883877725,32.07,75528.72,0.0,-0.33211,0.00015,28.0746]
[1779883881831,32.08,75542.8,0.0,-0.33007,0.00015,28.01087]
[1779883888806,32.08,75545.33,0.0,-0.32974,0.00015,28.0006]
[1779883891330,32.09,75545.72,0.0,-0.32969,0.00015,27.99901]
[1779883891404,32.09,75545.94,0.0,-0.32967,0.00015,27.9982]
[1779883891758,32.09,75545.94,0.0,-0.32967,0.00015,27.9982]
[1779883892256,32.09,75555.08,0.0,-0.32832,0.00015,27.95301]
[1779883893047,32.09,75555.08,0.0,-0.32832,0.00015,27.95301]
[1779883893106,32.09,75555.08,0.0,-0.32832,0.00015,27.95301]
[1779883895589,32.09,75561.65,0.0,-0.32737,0.00015,27.92262]
[1779883900890,32.09,75567.94,0.0,-0.32645,0.00015,27.89302]
[1779883902004,32.09,75555.93,0.0,-0.32819,0.00015,27.94898]
[1779883902365,32.09,75555.93,0.0,-0.32819,0.00015,27.94898]
[1779883907948,32.09,75562.15,0.0,-0.32729,0.00015,27.92]
[1779883912975,32.09,75563.24,0.0,-0.32714,0.00015,27.91514]
[1779883918010,32.09,75565.29,0.0,-0.32685,0.00015,27.90611]
[1779883921498,32.09,75560.44,0.0,-0.32755,0.00015,27.92849]
[1779883921499,32.09,75560.44,0.0,-0.32755,0.00015,27.92849]
[1779883921523,32.09,75560.44,0.0,-0.32755,0.00015,27.92849]
[1779883921770,32.09,75560.44,0.0,-0.32755,0.00015,27.92849]
[1779883921788,32.09,75560.44,0.0,-0.32755,0.00015,27.92849]
[1779883922067,32.09,75558.44,0.0,-0.32784,0.00015,27.93782]
[1779883923736,32.09,75557.99,0.0,-0.32792,0.00015,27.94014]
[1779883925736,32.09,75554.76,0.0,-0.3284,0.00015,27.95557]
[1779883925772,32.09,75554.76,0.0,-0.3284,0.00015,27.95557]
[1779883928849,32.1,75548.13,0.0,-0.32938,0.00015,27.98684]
[1779883929108,32.1,75547.79,0.0,-0.32944,0.00015,27.9886]
[1779883933872,32.1,75547.58,0.0,-0.32949,0.00015,27.99028]
[1779883938086,32.11,75542.16,0.0,-0.3303,0.00015,28.0158]
[1779883939441,32.11,75539.78,0.0,-0.33065,0.00015,28.02699]
[1779883939472,32.11,75539.78,0.0,-0.33065,0.00015,28.02699]
[1779883941623,32.11,75539.8,0.0,-0.33066,0.00015,28.02724]
[1779883942304,32.11,75540.1,0.0,-0.33063,0.00015,28.02624]
[1779883947320,32.11,75541.32,0.0,-0.33046,0.00015,28.02079]
[1779883947826,32.11,75541.57,0.0,-0.33042,0.00015,28.01963]
[1779883948242,32.11,75541.57,0.0,-0.33042,0.00015,28.01963]
[1779883948909,32.11,75541.57,0.0,-0.33042,0.00015,28.01963]
[1779883949002,32.11,75541.57,0.0,-0.33042,0.00015,28.01963]
[1779883949019,32.11,75541.57,0.0,-0.33042,0.00015,28.01963]
[1779883949247,32.12,75545.35,0.0,-0.32987,0.00015,28.00238]
[1779883951857,32.12,75544.99,0.0,-0.32991,0.00015,28.00125]
[1779883952356,32.12,75545.23,0.0,-0.32988,0.00015,28.00025]
[1779883958312,32.12,75543.99,0.0,-0.33008,0.00015,28.00655]
[1779883964354,32.12,75540.37,0.0,-0.33063,0.00015,28.02369]
[1779883969404,32.13,75539.43,0.0,-0.33078,0.00015,28.02845]
[1779883974423,32.13,75540.48,0.0,-0.33064,0.00015,28.02408]
[1779883979459,32.13,75540.94,0.0,-0.33058,0.00015,28.02238]
[1779883987515,32.14,75540.92,0.0,-0.3306,0.00015,28.0231]
[1779883992644,32.14,75539.89,0.0,-0.33076,0.00015,28.02816]
[1779883993968,32.14,75531.24,0.0,-0.33203,0.00015,28.06759]
[1779883994585,32.14,75531.24,0.0,-0.33203,0.00015,28.06759]
[1779883994667,32.14,75530.18,0.0,-0.33218,0.00015,28.07243]
[1779884001613,32.14,75530.13,0.0,-0.3322,0.00015,28.07287]
[1779884006825,32.14,75529.1,0.0,-0.33235,0.00015,28.07767]
[1779884013443,32.14,75527.96,0.0,-0.33251,0.00015,28.07996]
[1779884019089,32.14,75529.13,0.0,-0.33235,0.00015,28.0749]
[1779884027038,32.15,75527.54,0.0,-0.33259,0.00015,28.08265]
[1779884035851,32.16,75529.71,0.0,-0.33231,0.00015,28.0739]
[1779884041455,32.16,75530.49,0.0,-0.33221,0.00015,28.0709]
[1779884046704,32.16,75529.69,0.0,-0.33234,0.00015,28.07489]
[1779884048067,32.16,75520.47,0.0,-0.33369,0.00015,28.11653]
[1779884053978,32.16,75524.67,0.0,-0.33308,0.00015,28.09792]
[1779884059014,32.17,75522.88,0.0,-0.33335,0.00015,28.10621]
[1779884064051,32.17,75523.58,0.0,-0.33326,0.00015,28.1033]
[1779884069086,32.17,75522.46,0.0,-0.33343,0.00015,28.10862]
[1779884074120,32.17,75520.49,0.0,-0.33371,0.00015,28.11478]
[1779884079157,32.17,75520.17,0.0,-0.33377,0.00015,28.11655]
[1779884085198,32.18,75519.87,0.0,-0.33383,0.00015,28.11832]
[1779884091240,32.18,75518.54,0.0,-0.33404,0.00015,28.12475]
[1779884096276,32.18,75518.51,0.0,-0.33405,0.00015,28.12532]
[1779884101311,32.19,75518.75,0.0,-0.33403,0.00015,28.12473]
[1779884106346,32.19,75518.95,0.0,-0.33402,0.00015,28.12431]
[1779884111381,32.19,75520.0,0.0,-0.33388,0.00015,28.12007]
[1779884116416,32.2,75518.83,0.0,-0.33406,0.00015,28.12581]
[1779884121451,32.2,75516.52,0.0,-0.33441,0.00015,28.13647]
[1779884126486,32.2,75517.77,0.0,-0.33424,0.00015,28.13129]
[1779884131521,32.2,75516.89,0.0,-0.33437,0.00015,28.13271]
[1779884136555,32.21,75521.15,0.0,-0.33376,0.00015,28.11404]
[1779884141591,32.21,75521.27,0.0,-0.33375,0.00015,28.1138]
[1779884146626,32.21,75521.47,0.0,-0.33373,0.00015,28.11319]
[1779884151660,32.21,75522.13,0.0,-0.33364,0.00015,28.11049]
[1779884157316,32.21,75522.92,0.0,-0.33353,0.00015,28.10709]
[1779884161030,32.21,75523.63,0.0,-0.33343,0.00015,28.10409]
[1779884161078,32.21,75524.17,0.0,-0.33336,0.00015,28.10176]
[1779884166774,32.22,75518.86,0.0,-0.33415,0.00015,28.12593]
[1779884170349,32.22,75510.3,0.0,-0.3354,0.00015,28.16427]
[1779884176030,32.22,75511.57,0.0,-0.33523,0.00015,28.15906]
[1779884181412,32.23,75511.65,0.0,-0.33525,0.00015,28.15964]
[1779884186915,32.24,75512.23,0.0,-0.3352,0.00015,28.15844]
[1779884191952,32.24,75514.97,0.0,-0.33482,0.00015,28.14424]
[1779884196987,32.25,75518.56,0.0,-0.33432,0.00015,28.12917]
[1779884203037,32.26,75520.53,0.0,-0.33407,0.00015,28.12139]
[1779884205155,32.26,75531.83,0.0,-0.33243,0.00015,28.07101]
[1779884211092,32.26,75534.23,0.0,-0.33209,0.00015,28.06072]
[1779884216128,32.27,75533.71,0.0,-0.33218,0.00015,28.06356]
[1779884220081,32.27,75536.37,0.0,-0.33181,0.00015,28.05183]
[1779884220095,32.27,75536.37,0.0,-0.33181,0.00015,28.05183]
[1779884224423,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884224694,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884224744,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884224910,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884224939,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884225218,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884225260,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884225421,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884225444,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884225663,32.27,75547.55,0.0,-0.33019,0.00015,28.00139]
[1779884225516,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884225689,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884225876,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884225919,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884226108,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884226128,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884226523,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884226546,32.27,75555.4,0.0,-0.32905,0.00014,27.96552]
[1779884226620,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884226955,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884226989,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884227278,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884227312,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884227594,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884227599,32.27,75555.46,0.0,-0.32904,0.00014,27.96525]
[1779884227665,32.27,75555.72,0.0,-0.329,0.00014,27.96398]
[1779884232691,32.27,75558.3,0.0,-0.32862,0.00014,27.95183]
[1779884233636,32.27,75547.0,0.0,-0.33026,0.00015,28.00361]
[1779884235216,32.27,75545.74,0.0,-0.33045,0.00015,28.00945]
[1779884235247,32.27,75545.74,0.0,-0.33045,0.00015,28.00945]
[1779884240302,32.27,75549.69,0.0,-0.32988,0.00015,27.99148]
[1779884245337,32.27,75546.6,0.0,-0.33033,0.00015,28.00573]
[1779884250371,32.27,75544.54,0.0,-0.33063,0.00015,28.01525]
[1779884255425,32.27,75547.2,0.0,-0.33024,0.00015,28.00029]
[1779884257660,32.27,75547.2,0.0,-0.33024,0.00015,28.00032]
[1779884257775,32.27,75548.47,0.0,-0.33005,0.00015,27.99447]
[1779884257981,32.27,75548.47,0.0,-0.33005,0.00015,27.99447]
[1779884258024,32.27,75548.47,0.0,-0.33005,0.00015,27.99447]
[1779884258634,32.27,75543.67,0.0,-0.33075,0.00015,28.01654]
[1779884260371,32.27,75535.55,0.0,-0.33194,0.00015,28.05334]
[1779884260387,32.27,75535.55,0.0,-0.33194,0.00015,28.05334]
[1779884264847,32.28,75531.23,0.0,-0.33258,0.00015,28.0733]
[1779884269279,32.28,75527.39,0.0,-0.33315,0.00015,28.09088]
[1779884269409,32.28,75527.39,0.0,-0.33315,0.00015,28.09088]
[1779884269691,32.28,75512.39,0.0,-0.33534,0.00015,28.15785]
[1779884270664,32.28,75512.39,0.0,-0.33534,0.00015,28.15785]
[1779884270670,32.28,75512.39,0.0,-0.33534,0.00015,28.15785]
[1779884270694,32.28,75512.39,0.0,-0.33534,0.00015,28.15785]
[1779884272677,32.28,75508.64,0.0,-0.33589,0.00015,28.17445]
[1779884272720,32.28,75508.64,0.0,-0.33589,0.00015,28.17445]
[1779884278245,32.28,75509.61,0.0,-0.33575,0.00015,28.17017]
[1779884284614,32.28,75507.47,0.0,-0.33606,0.00015,28.17963]
[1779884287485,32.28,75505.59,0.0,-0.33634,0.00015,28.18791]
[1779884287732,32.28,75505.59,0.0,-0.33634,0.00015,28.18791]
[1779884287673,32.28,75498.01,0.0,-0.33745,0.00015,28.22117]
[1779884287856,32.28,75498.01,0.0,-0.33745,0.00015,28.22117]
[1779884287937,32.28,75498.01,0.0,-0.33745,0.00015,28.22117]
[1779884288671,32.28,75494.81,0.0,-0.33792,0.00015,28.23514]
[1779884289828,32.28,75494.37,0.0,-0.33798,0.00015,28.23698]
[1779884290221,32.28,75494.37,0.0,-0.33798,0.00015,28.23698]
[1779884290232,32.28,75494.37,0.0,-0.33798,0.00015,28.23698]
[1779884290253,32.28,75494.37,0.0,-0.33798,0.00015,28.23698]
[1779884290655,32.28,75484.86,0.0,-0.33937,0.00015,28.27819]
[1779884292244,32.28,75478.01,0.0,-0.34037,0.00015,28.30738]
[1779884292265,32.28,75478.01,0.0,-0.34037,0.00015,28.30738]
[1779884292669,32.28,75479.23,0.0,-0.34019,0.00015,28.30209]
[1779884294755,32.28,75517.94,0.0,-0.33451,0.00015,28.13263]
[1779884294886,32.28,75517.94,0.0,-0.33451,0.00015,28.13263]
[1779884295385,32.28,75517.94,0.0,-0.33451,0.00015,28.13263]
[1779884295586,32.28,75517.94,0.0,-0.33451,0.00015,28.13263]
[1779884295694,32.27,75517.67,0.0,-0.33455,0.00015,28.13373]
[1779884296219,32.27,75517.67,0.0,-0.33455,0.00015,28.13373]
[1779884296704,32.27,75524.29,0.0,-0.33358,0.00015,28.10424]
[1779884297464,32.27,75524.29,0.0,-0.33358,0.00015,28.10424]
[1779884297709,32.28,75542.95,0.0,-0.33087,0.00015,28.02017]
[1779884297915,32.28,75542.95,0.0,-0.33087,0.00015,28.02017]
[1779884298716,32.28,75542.95,0.0,-0.33087,0.00015,28.02017]
[1779884298753,32.28,75542.95,0.0,-0.33087,0.00015,28.02017]
[1779884298728,32.27,75564.54,0.0,-0.32773,0.00014,27.92093]
[1779884298872,32.27,75564.54,0.0,-0.32773,0.00014,27.92093]
[1779884298919,32.27,75564.54,0.0,-0.32773,0.00014,27.92093]
[1779884299388,32.27,75564.54,0.0,-0.32773,0.00014,27.92093]
[1779884299467,32.27,75570.19,0.0,-0.32692,0.00014,27.89493]
[1779884299880,32.27,75570.19,0.0,-0.32692,0.00014,27.89493]
[1779884300211,32.27,75570.19,0.0,-0.32692,0.00014,27.89493]
[1779884300669,32.27,75564.59,0.0,-0.32772,0.00014,27.92069]
[1779884301484,32.27,75564.59,0.0,-0.32772,0.00014,27.92069]
[1779884301750,32.27,75560.64,0.0,-0.32829,0.00014,27.93892]
[1779884302679,32.27,75570.83,0.0,-0.32682,0.00014,27.89177]
[1779884304657,32.27,75562.3,0.0,-0.32805,0.00014,27.93121]
[1779884306446,32.27,75562.36,0.0,-0.32805,0.00014,27.93113]
[1779884306479,32.27,75562.36,0.0,-0.32805,0.00014,27.93113]
[1779884306569,32.28,75567.38,0.0,-0.32733,0.00014,27.9081]
[1779884311572,32.28,75565.14,0.0,-0.32767,0.00014,27.91901]
[1779884311687,32.28,75565.14,0.0,-0.32767,0.00014,27.91901]
[1779884311746,32.28,75565.14,0.0,-0.32767,0.00014,27.91901]
[1779884312133,32.28,75572.85,0.0,-0.32654,0.00014,27.88034]
[1779884312585,32.28,75588.27,0.0,-0.32432,0.00014,27.80826]
[1779884313766,32.28,75594.98,0.0,-0.32335,0.00014,27.77654]
[1779884315919,32.28,75610.6,0.0,-0.32111,0.00014,27.7023]
[1779884316860,32.28,75610.6,0.0,-0.32111,0.00014,27.7023]
[1779884317579,32.28,75610.6,0.0,-0.32111,0.00014,27.7023]
[1779884317712,32.28,75610.6,0.0,-0.32111,0.00014,27.7023]
[1779884317797,32.28,75610.6,0.0,-0.32111,0.00014,27.7023]
[1779884317785,32.28,75634.97,0.0,-0.31763,0.00014,27.58475]
[1779884317830,32.28,75634.97,0.0,-0.31763,0.00014,27.58475]
[1779884317954,32.28,75634.97,0.0,-0.31763,0.00014,27.58475]
[1779884318572,32.28,75634.97,0.0,-0.31763,0.00014,27.58475]
[1779884318668,32.28,75634.97,0.0,-0.31763,0.00014,27.58475]
[1779884318719,32.28,75653.77,0.0,-0.31495,0.00014,27.4926]
[1779884319757,32.28,75653.77,0.0,-0.31495,0.00014,27.4926]
[1779884319097,32.28,75655.5,0.0,-0.31471,0.00014,27.48394]
[1779884320214,32.28,75653.57,0.0,-0.31498,0.00014,27.4936]
[1779884321194,32.28,75653.57,0.0,-0.31498,0.00014,27.4936]
[1779884321550,32.28,75653.57,0.0,-0.31498,0.00014,27.4936]
[1779884321600,32.28,75653.57,0.0,-0.31498,0.00014,27.4936]
[1779884321651,32.28,75663.26,0.0,-0.3136,0.00014,27.4455]
[1779884322138,32.28,75663.26,0.0,-0.3136,0.00014,27.4455]
[1779884322148,32.28,75678.88,0.0,-0.3114,0.00014,27.36765]
[1779884324039,32.28,75683.7,0.0,-0.31072,0.00014,27.34357]
[1779884324922,32.28,75681.45,0.0,-0.31104,0.00014,27.35503]
[1779884324924,32.28,75681.45,0.0,-0.31104,0.00014,27.35503]
[1779884324958,32.28,75681.45,0.0,-0.31104,0.00014,27.35503]
[1779884325467,32.28,75675.65,0.0,-0.31187,0.00014,27.38431]
[1779884325902,32.28,75675.65,0.0,-0.31187,0.00014,27.38431]
[1779884325949,32.28,75675.65,0.0,-0.31187,0.00014,27.38431]
[1779884325961,32.28,75675.65,0.0,-0.31187,0.00014,27.38431]
[1779884326443,32.28,75675.65,0.0,-0.31187,0.00014,27.38431]
[1779884326493,32.28,75675.65,0.0,-0.31187,0.00014,27.38431]
[1779884326716,32.29,75666.78,0.0,-0.31313,0.00014,27.42883]
[1779884327212,32.29,75666.78,0.0,-0.31313,0.00014,27.42883]
[1779884327231,32.29,75666.78,0.0,-0.31313,0.00014,27.42883]
[1779884327716,32.28,75655.37,0.0,-0.31474,0.00014,27.48522]
[1779884327994,32.28,75655.37,0.0,-0.31474,0.00014,27.48522]
[1779884328001,32.28,75655.37,0.0,-0.31474,0.00014,27.48522]
[1779884328038,32.28,75655.37,0.0,-0.31474,0.00014,27.48522]
[1779884328299,32.29,75645.59,0.0,-0.31614,0.00014,27.53358]
[1779884332436,32.29,75642.14,0.0,-0.31664,0.00014,27.55088]
[1779884332465,32.29,75642.14,0.0,-0.31664,0.00014,27.55088]
[1779884332519,32.29,75642.14,0.0,-0.31664,0.00014,27.55088]
[1779884332832,32.29,75646.85,0.0,-0.31597,0.00014,27.52789]
[1779884333762,32.29,75661.36,0.0,-0.31391,0.00014,27.45626]
[1779884334396,32.29,75661.36,0.0,-0.31391,0.00014,27.45626]
[1779884334841,32.29,75661.36,0.0,-0.31391,0.00014,27.45626]
[1779884334804,32.29,75663.29,0.0,-0.31363,0.00014,27.44643]
[1779884334877,32.29,75663.29,0.0,-0.31363,0.00014,27.44643]
[1779884338376,32.29,75668.31,0.0,-0.31291,0.00014,27.4212]
[1779884338835,32.28,75671.97,0.0,-0.31239,0.00014,27.40275]
[1779884340372,32.28,75672.15,0.0,-0.31236,0.00014,27.40169]
[1779884340849,32.28,75669.88,0.0,-0.31267,0.00014,27.4127]
[1779884343276,32.28,75668.15,0.0,-0.31291,0.00014,27.42115]
[1779884343307,32.28,75668.15,0.0,-0.31291,0.00014,27.42115]
[1779884345613,32.28,75680.58,0.0,-0.31114,0.00014,27.35851]
[1779884348056,32.28,75685.54,0.0,-0.31044,0.00014,27.33335]
[1779884348122,32.28,75690.32,0.0,-0.30976,0.00014,27.30921]
[1779884348196,32.28,75690.32,0.0,-0.30976,0.00014,27.30921]
[1779884348523,32.28,75690.32,0.0,-0.30976,0.00014,27.30921]
[1779884348588,32.28,75690.32,0.0,-0.30976,0.00014,27.30921]
[1779884348893,32.28,75690.32,0.0,-0.30976,0.00014,27.30921]
[1779884348676,32.28,75708.38,0.0,-0.30722,0.00014,27.2172]
[1779884349086,32.28,75708.38,0.0,-0.30722,0.00014,27.2172]
[1779884349767,32.28,75708.38,0.0,-0.30722,0.00014,27.2172]
[1779884349838,32.28,75723.1,0.0,-0.30516,0.00014,27.14156]
[1779884350308,32.28,75723.1,0.0,-0.30516,0.00014,27.14156]
[1779884350357,32.28,75723.1,0.0,-0.30516,0.00014,27.14156]
[1779884350457,32.28,75723.1,0.0,-0.30516,0.00014,27.14156]
[1779884350904,32.28,75729.32,0.0,-0.30428,0.00014,27.10907]
[1779884351594,32.28,75739.08,0.0,-0.30291,0.00014,27.05816]
[1779884353244,32.28,75764.55,0.0,-0.29938,0.00014,26.92437]
[1779884355571,32.28,75750.77,0.0,-0.3013,0.00014,26.99737]
[1779884361150,32.28,75756.4,0.0,-0.30053,0.00014,26.96823]
[1779884362463,32.28,75759.02,0.0,-0.30017,0.00014,26.95453]
[1779884362866,32.28,75749.85,0.0,-0.30144,0.00014,27.00289]
[1779884367895,32.29,75751.52,0.0,-0.30122,0.00014,26.99451]
[1779884372928,32.29,75742.47,0.0,-0.30248,0.00014,27.03944]
[1779884376899,32.29,75732.52,0.0,-0.30387,0.00014,27.09149]
[1779884381939,32.29,75733.7,0.0,-0.3037,0.00014,27.08513]
[1779884382973,32.29,75746.59,0.0,-0.3019,0.00014,27.01786]
[1779884388004,32.29,75739.15,0.0,-0.30297,0.00014,27.058]
[1779884389530,32.29,75739.0,0.0,-0.303,0.00014,27.05907]
[1779884389957,32.3,75737.09,0.0,-0.30327,0.00014,27.06931]
[1779884394972,32.3,75738.84,0.0,-0.30302,0.00014,27.06003]
[1779884397638,32.29,75739.86,0.0,-0.30288,0.00014,27.05456]
[1779884397740,32.29,75745.09,0.0,-0.30215,0.00014,27.02719]
[1779884402373,32.3,75749.94,0.0,-0.30149,0.00014,27.00249]
[1779884402902,32.3,75745.92,0.0,-0.30205,0.00014,27.02359]
[1779884405821,32.3,75741.87,0.0,-0.30263,0.00014,27.04548]
[1779884405922,32.3,75742.0,0.0,-0.30262,0.00014,27.04507]
[1779884409549,32.31,75741.74,0.0,-0.30268,0.00014,27.04721]
[1779884409575,32.31,75741.74,0.0,-0.30268,0.00014,27.04721]
[1779884413668,32.31,75728.36,0.0,-0.30456,0.00014,27.11749]
[1779884417464,32.31,75731.07,0.0,-0.30418,0.00014,27.10324]
[1779884417987,32.31,75733.6,0.0,-0.30382,0.00014,27.08993]
[1779884418079,32.31,75733.6,0.0,-0.30382,0.00014,27.08993]
[1779884418950,32.31,75740.6,0.0,-0.30284,0.00014,27.05337]
[1779884419006,32.31,75740.6,0.0,-0.30284,0.00014,27.05337]
[1779884419922,32.31,75743.84,0.0,-0.30239,0.00014,27.03643]
[1779884424922,32.31,75742.59,0.0,-0.30258,0.00014,27.04344]
[1779884427083,32.31,75738.01,0.0,-0.30323,0.00014,27.06809]
[1779884427118,32.31,75738.01,0.0,-0.30323,0.00014,27.06809]
[1779884427749,32.31,75738.01,0.0,-0.30323,0.00014,27.06809]
[1779884429080,32.31,75735.81,0.0,-0.30354,0.00014,27.07949]
[1779884429907,32.31,75738.87,0.0,-0.30311,0.00014,27.06348]
[1779884434929,32.31,75746.1,0.0,-0.30208,0.00014,27.02238]
[1779884435971,32.31,75746.75,0.0,-0.302,0.00014,27.01925]
[1779884436032,32.31,75746.75,0.0,-0.302,0.00014,27.01925]
[1779884436035,32.31,75746.75,0.0,-0.302,0.00014,27.01925]
[1779884435978,32.31,75748.03,0.0,-0.30182,0.00014,27.01252]
[1779884436093,32.31,75748.03,0.0,-0.30182,0.00014,27.01252]
[1779884436812,32.31,75747.85,0.0,-0.30184,0.00014,27.01346]
[1779884439706,32.31,75756.28,0.0,-0.30068,0.00014,26.96955]
[1779884439736,32.31,75756.28,0.0,-0.30068,0.00014,26.96955]
[1779884439833,32.31,75761.15,0.0,-0.30001,0.00014,26.94386]
[1779884443803,32.32,75765.13,0.0,-0.29946,0.00014,26.92295]
[1779884443891,32.32,75765.13,0.0,-0.29946,0.00014,26.92295]
[1779884443957,32.32,75780.32,0.0,-0.29736,0.00014,26.84221]
[1779884444416,32.32,75780.32,0.0,-0.29736,0.00014,26.84221]
[1779884444459,32.32,75780.32,0.0,-0.29736,0.00014,26.84221]
[1779884444876,32.32,75780.56,0.0,-0.29732,0.00014,26.84101]
[1779884447258,32.32,75782.49,0.0,-0.29706,0.00014,26.8308]
[1779884447313,32.32,75782.49,0.0,-0.29706,0.00014,26.8308]
[1779884447896,32.32,75779.97,0.0,-0.29741,0.00014,26.84441]
[1779884451034,32.32,75789.85,0.0,-0.29606,0.00014,26.79181]
[1779884451877,32.32,75789.85,0.0,-0.29606,0.00014,26.79181]
[1779884451890,32.32,75789.85,0.0,-0.29606,0.00014,26.79181]
[1779884453785,32.32,75791.74,0.0,-0.2958,0.00014,26.78193]
[1779884458974,32.32,75790.96,0.0,-0.29593,0.00014,26.78698]
[1779884464050,32.33,75795.25,0.0,-0.29536,0.00014,26.76485]
[1779884464434,32.33,75795.25,0.0,-0.29536,0.00014,26.76485]
[1779884465056,32.33,75795.25,0.0,-0.29536,0.00014,26.76482]
[1779884467951,32.33,75791.69,0.0,-0.29585,0.00014,26.78396]
[1779884469947,32.33,75794.61,0.0,-0.29545,0.00014,26.76821]
[1779884470104,32.33,75801.47,0.0,-0.2945,0.00014,26.73117]
[1779884470518,32.33,75801.47,0.0,-0.2945,0.00014,26.73117]
[1779884470617,32.33,75801.47,0.0,-0.2945,0.00014,26.73117]
[1779884471097,32.33,75808.43,0.0,-0.29355,0.00014,26.69349]
[1779884471376,32.33,75808.43,0.0,-0.29355,0.00014,26.69349]
[1779884471412,32.33,75808.43,0.0,-0.29355,0.00014,26.69349]
[1779884472079,32.33,75808.43,0.0,-0.29355,0.00014,26.69349]
[1779884472123,32.33,75808.43,0.0,-0.29355,0.00014,26.69349]
[1779884472107,32.33,75816.52,0.0,-0.29244,0.00014,26.64953]
[1779884472231,32.33,75816.52,0.0,-0.29244,0.00014,26.64953]
[1779884472538,32.33,75816.52,0.0,-0.29244,0.00014,26.64953]
[1779884473115,32.33,75816.52,0.0,-0.29244,0.00014,26.64953]
[1779884473110,32.33,75826.98,0.0,-0.29101,0.00014,26.5923]
[1779884473142,32.33,75826.98,0.0,-0.29101,0.00014,26.5923]
[1779884473972,32.33,75826.98,0.0,-0.29101,0.00014,26.5923]
[1779884474005,32.33,75826.98,0.0,-0.29101,0.00014,26.5923]
[1779884474121,32.33,75832.73,0.0,-0.29022,0.00014,26.56065]
[1779884474637,32.33,75832.73,0.0,-0.29022,0.00014,26.56065]
[1779884476894,32.33,75828.74,0.0,-0.29076,0.00014,26.58232]
[1779884476921,32.33,75828.74,0.0,-0.29076,0.00014,26.58232]
[1779884477141,32.33,75822.46,0.0,-0.29162,0.00014,26.61659]
[1779884478127,32.33,75822.46,0.0,-0.29162,0.00014,26.61659]
[1779884481355,32.32,75826.74,0.0,-0.29102,0.00014,26.59252]
[1779884481456,32.32,75835.07,0.0,-0.28987,0.00014,26.54635]
[1779884482828,32.32,75835.07,0.0,-0.28987,0.00014,26.54635]
[1779884482902,32.32,75835.88,0.0,-0.28976,0.00014,26.54172]
[1779884483954,32.32,75835.88,0.0,-0.28976,0.00014,26.54172]
[1779884484070,32.32,75835.88,0.0,-0.28976,0.00014,26.54172]
[1779884484075,32.32,75835.88,0.0,-0.28976,0.00014,26.54172]
[1779884484097,32.32,75847.53,0.0,-0.28816,0.00014,26.47709]
[1779884484195,32.32,75847.53,0.0,-0.28816,0.00014,26.47709]
[1779884484683,32.32,75847.53,0.0,-0.28816,0.00014,26.47709]
[1779884484984,32.32,75847.53,0.0,-0.28816,0.00014,26.47709]
[1779884485115,32.32,75859.67,0.0,-0.28651,0.00014,26.40937]
[1779884485417,32.32,75859.67,0.0,-0.28651,0.00014,26.40937]
[1779884485490,32.32,75859.67,0.0,-0.28651,0.00014,26.40937]
[1779884485581,32.32,75871.84,0.0,-0.28486,0.00014,26.34116]
[1779884486913,32.32,75871.84,0.0,-0.28486,0.00014,26.34116]
[1779884486916,32.32,75878.34,0.0,-0.28399,0.00014,26.30468]
[1779884487222,32.32,75878.34,0.0,-0.28399,0.00014,26.30468]
[1779884487318,32.32,75878.34,0.0,-0.28399,0.00014,26.30468]
[1779884487983,32.32,75873.92,0.0,-0.2846,0.00014,26.33014]
[1779884489514,32.32,75873.92,0.0,-0.2846,0.00014,26.33014]
[1779884489541,32.32,75873.92,0.0,-0.2846,0.00014,26.33014]
[1779884489622,32.32,75859.0,0.0,-0.28662,0.00014,26.41377]
[1779884491319,32.32,75859.0,0.0,-0.28662,0.00014,26.41377]
[1779884491546,32.32,75859.0,0.0,-0.28662,0.00014,26.41377]
[1779884492063,32.32,75859.0,0.0,-0.28662,0.00014,26.41377]
[1779884492091,32.32,75859.0,0.0,-0.28662,0.00014,26.41377]
[1779884492132,32.32,75868.18,0.0,-0.28535,0.00014,26.35917]
[1779884492513,32.32,75868.18,0.0,-0.28535,0.00014,26.35917]
[1779884492544,32.32,75868.18,0.0,-0.28535,0.00014,26.35917]
[1779884492811,32.32,75877.76,0.0,-0.28406,0.00014,26.30528]
[1779884494455,32.33,75876.1,0.0,-0.28429,0.00014,26.31518]
[1779884494481,32.33,75876.1,0.0,-0.28429,0.00014,26.31518]
[1779884494991,32.33,75876.1,0.0,-0.28429,0.00014,26.31518]
[1779884495098,32.33,75872.65,0.0,-0.28476,0.00014,26.33464]
[1779884495362,32.33,75872.65,0.0,-0.28476,0.00014,26.33464]
[1779884495592,32.33,75872.65,0.0,-0.28476,0.00014,26.33464]
[1779884495697,32.33,75875.4,0.0,-0.28439,0.00014,26.3192]
[1779884501441,32.33,75879.4,0.0,-0.28387,0.00014,26.29757]
[1779884501529,32.33,75879.4,0.0,-0.28387,0.00014,26.29757]
[1779884501538,32.33,75879.4,0.0,-0.28387,0.00014,26.29757]
[1779884503925,32.33,75873.38,0.0,-0.28469,0.00014,26.33169]
[1779884503975,32.33,75873.38,0.0,-0.28469,0.00014,26.33169]
[1779884503996,32.33,75872.69,0.0,-0.28478,0.00014,26.3356]
[1779884504525,32.33,75872.69,0.0,-0.28478,0.00014,26.3356]
[1779884504552,32.33,75872.69,0.0,-0.28478,0.00014,26.3356]
[1779884504627,32.33,75873.54,0.0,-0.28467,0.00014,26.33083]
[1779884509944,32.33,75869.66,0.0,-0.28519,0.00014,26.35266]
[1779884510032,32.33,75869.66,0.0,-0.28519,0.00014,26.35266]
[1779884510114,32.33,75871.26,0.0,-0.28498,0.00014,26.34368]
[1779884511860,32.33,75871.26,0.0,-0.28498,0.00014,26.34369]
[1779884511905,32.33,75871.26,0.0,-0.28498,0.00014,26.34369]
[1779884511951,32.33,75865.52,0.0,-0.28576,0.00014,26.37589]
[1779884513923,32.33,75865.52,0.0,-0.28576,0.00014,26.37587]
[1779884514025,32.33,75865.06,0.0,-0.28582,0.00014,26.37843]
[1779884518690,32.33,75867.74,0.0,-0.28545,0.00014,26.36344]
[1779884518721,32.33,75867.74,0.0,-0.28545,0.00014,26.36344]
[1779884520765,32.33,75873.04,0.0,-0.28474,0.00014,26.33375]
[1779884520799,32.33,75873.04,0.0,-0.28474,0.00014,26.33375]
[1779884521172,32.33,75873.04,0.0,-0.28474,0.00014,26.33375]
[1779884520900,32.33,75876.94,0.0,-0.28421,0.00014,26.31187]
[1779884522894,32.33,75879.22,0.0,-0.28391,0.00014,26.29909]
[1779884522924,32.33,75879.22,0.0,-0.28391,0.00014,26.29909]
[1779884523204,32.33,75886.46,0.0,-0.28293,0.00013,26.25826]
[1779884524504,32.33,75886.46,0.0,-0.28293,0.00013,26.25838]
[1779884525205,32.33,75897.11,0.0,-0.2815,0.00013,26.19809]
[1779884526680,32.33,75900.5,0.0,-0.28105,0.00013,26.17896]
[1779884526797,32.33,75900.5,0.0,-0.28105,0.00013,26.17896]
[1779884526871,32.33,75903.8,0.0,-0.28061,0.00013,26.16032]
[1779884528707,32.34,75910.25,0.0,-0.27975,0.00013,26.12364]
[1779884528823,32.34,75910.25,0.0,-0.27975,0.00013,26.12364]
[1779884528909,32.34,75914.02,0.0,-0.27925,0.00013,26.10227]
[1779884532142,32.34,75914.76,0.0,-0.27916,0.00013,26.09807]
[1779884532192,32.34,75914.76,0.0,-0.27916,0.00013,26.09807]
[1779884532622,32.34,75918.34,0.0,-0.27869,0.00013,26.07801]
[1779884537622,32.34,75924.99,0.0,-0.27782,0.00013,26.04057]
[1779884539306,32.34,75925.94,0.0,-0.27769,0.00013,26.035]
[1779884539338,32.34,75925.94,0.0,-0.27769,0.00013,26.035]
[1779884542213,32.34,75925.04,0.0,-0.27781,0.00013,26.04003]
[1779884542249,32.34,75933.29,0.0,-0.2767,0.00013,25.99228]
[1779884542687,32.34,75933.29,0.0,-0.2767,0.00013,25.99228]
[1779884542718,32.34,75933.29,0.0,-0.2767,0.00013,25.99228]
[1779884542744,32.34,75942.64,0.0,-0.27545,0.00013,25.93777]
[1779884543461,32.34,75942.64,0.0,-0.27545,0.00013,25.93777]
[1779884543492,32.34,75942.64,0.0,-0.27545,0.00013,25.93777]
[1779884544926,32.34,75954.58,0.0,-0.27386,0.00013,25.8676]
[1779884546715,32.34,75954.58,0.0,-0.27385,0.00013,25.8673]
[1779884546756,32.34,75954.58,0.0,-0.27385,0.00013,25.8673]
[1779884546791,32.33,75963.61,0.0,-0.2726,0.00013,25.81163]
[1779884548618,32.32,75958.0,0.0,-0.27329,0.00013,25.84213]
[1779884548622,32.32,75958.0,0.0,-0.27329,0.00013,25.84213]
[1779884548625,32.32,75958.0,0.0,-0.27329,0.00013,25.84213]
[1779884548654,32.32,75958.0,0.0,-0.27329,0.00013,25.84213]
[1779884548883,32.32,75958.0,0.0,-0.27329,0.00013,25.84213]
[1779884548902,32.32,75958.0,0.0,-0.27329,0.00013,25.84213]
[1779884548968,32.32,75958.95,0.0,-0.27316,0.00013,25.83628]
[1779884551137,32.32,75958.95,0.0,-0.27315,0.00013,25.83602]
[1779884551175,32.32,75958.95,0.0,-0.27315,0.00013,25.83602]
[1779884551153,32.31,75957.19,0.0,-0.27336,0.00013,25.84291]
[1779884551895,32.31,75957.19,0.0,-0.27336,0.00013,25.84291]
[1779884551926,32.31,75957.19,0.0,-0.27336,0.00013,25.84291]
[1779884552184,32.31,75955.79,0.0,-0.27354,0.00013,25.85084]
[1779884555146,32.31,75965.61,0.0,-0.27222,0.00013,25.79241]
[1779884557254,32.3,75964.78,0.0,-0.27229,0.00013,25.79503]
[1779884557157,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884557681,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884557951,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884557992,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884558008,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884558087,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884558203,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884558206,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884558253,32.3,75977.41,0.0,-0.27061,0.00013,25.72021]
[1779884558209,32.3,75989.77,0.0,-0.26898,0.00013,25.64665]
[1779884559115,32.3,75999.43,0.0,-0.26771,0.00013,25.58893]
[1779884560058,32.3,75999.43,0.0,-0.26771,0.00013,25.58893]
[1779884560082,32.3,75999.43,0.0,-0.26771,0.00013,25.58893]
[1779884560202,32.3,75999.43,0.0,-0.26771,0.00013,25.58893]
[1779884560223,32.3,76010.08,0.0,-0.26632,0.00013,25.52508]
[1779884560832,32.3,76010.08,0.0,-0.26632,0.00013,25.52508]
[1779884560926,32.3,76037.74,0.0,-0.26271,0.00013,25.35794]
[1779884561752,32.3,76037.74,0.0,-0.26271,0.00013,25.35794]
[1779884561786,32.3,76037.74,0.0,-0.26271,0.00013,25.35794]
[1779884562165,32.3,76037.74,0.0,-0.26271,0.00013,25.35794]
[1779884562241,32.3,76037.74,0.0,-0.26271,0.00013,25.35794]
[1779884562195,32.3,76069.51,0.0,-0.25861,0.00013,25.16369]
[1779884562601,32.3,76069.51,0.0,-0.25861,0.00013,25.16369]
[1779884562625,32.3,76069.51,0.0,-0.25861,0.00013,25.16369]
[1779884562649,32.3,76069.51,0.0,-0.25861,0.00013,25.16369]
[1779884563166,32.3,76069.51,0.0,-0.25861,0.00013,25.16369]
[1779884563206,32.3,76069.51,0.0,-0.25861,0.00013,25.16369]
[1779884563232,32.32,76080.6,0.0,-0.2573,0.00013,25.10144]
[1779884563424,32.32,76080.6,0.0,-0.2573,0.00013,25.10144]
[1779884563861,32.32,76080.6,0.0,-0.2573,0.00013,25.10144]
[1779884564032,32.32,76080.6,0.0,-0.2573,0.00013,25.10144]
[1779884564170,32.32,76080.6,0.0,-0.2573,0.00013,25.10144]
[1779884564247,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564318,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564332,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564505,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564695,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564788,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564847,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564883,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884564932,32.32,76063.03,0.0,-0.25957,0.00013,25.21008]
[1779884565276,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884565749,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884565796,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884565830,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884565864,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884566084,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884566266,32.32,76057.8,0.0,-0.26025,0.00013,25.24251]
[1779884567431,32.32,76055.21,0.0,-0.2606,0.00013,25.25871]
[1779884567482,32.32,76055.21,0.0,-0.2606,0.00013,25.25871]
[1779884568248,32.33,76041.2,0.0,-0.26242,0.00013,25.34481]
[1779884568955,32.33,76041.2,0.0,-0.26242,0.00013,25.34481]
[1779884569019,32.33,76041.2,0.0,-0.26242,0.00013,25.34481]
[1779884569072,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569418,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569461,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569731,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569765,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569822,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569914,32.33,76034.31,0.0,-0.26332,0.00013,25.38663]
[1779884569916,32.33,76021.43,0.0,-0.265,0.00013,25.46473]
[1779884570493,32.33,76021.43,0.0,-0.265,0.00013,25.46473]
[1779884570539,32.33,76021.43,0.0,-0.265,0.00013,25.46473]
[1779884570861,32.33,76021.43,0.0,-0.265,0.00013,25.46473]
[1779884570929,32.33,76021.43,0.0,-0.265,0.00013,25.46473]
[1779884570975,32.33,76021.43,0.0,-0.265,0.00013,25.46473]
[1779884570982,32.33,76019.04,0.0,-0.26531,0.00013,25.47933]
[1779884572530,32.33,76016.96,0.0,-0.26559,0.00013,25.49207]
[1779884574904,32.33,76028.81,0.0,-0.26405,0.00013,25.42084]
[1779884577075,32.33,76025.26,0.0,-0.26452,0.00013,25.44244]
[1779884577116,32.33,76025.26,0.0,-0.26452,0.00013,25.44244]
[1779884577217,32.33,76020.83,0.0,-0.2651,0.00013,25.46938]
[1779884581131,32.33,76023.48,0.0,-0.26476,0.00013,25.4537]
[1779884581231,32.33,76024.36,0.0,-0.26465,0.00013,25.44851]
[1779884584542,32.33,76024.24,0.0,-0.26467,0.00013,25.44956]
[1779884584979,32.33,76025.88,0.0,-0.26446,0.00013,25.4398]
[1779884585383,32.33,76025.88,0.0,-0.26446,0.00013,25.4398]
[1779884585473,32.33,76025.88,0.0,-0.26446,0.00013,25.4398]
[1779884585703,32.33,76025.88,0.0,-0.26446,0.00013,25.4398]
[1779884586179,32.33,76004.37,0.0,-0.26727,0.00013,25.56916]
[1779884586844,32.33,76004.37,0.0,-0.26727,0.00013,25.56916]
[1779884586965,32.33,76004.37,0.0,-0.26727,0.00013,25.56916]
[1779884587170,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884587480,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884587642,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884587804,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884587826,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884587910,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884588134,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884588181,32.34,75971.57,0.0,-0.27158,0.00013,25.76404]
[1779884588276,32.33,75958.44,0.0,-0.27331,0.00013,25.84109]
[1779884588788,32.33,75958.44,0.0,-0.27331,0.00013,25.84109]
[1779884589022,32.33,75958.44,0.0,-0.27331,0.00013,25.84109]
[1779884591247,32.33,75951.58,0.0,-0.27422,0.00013,25.88101]
[1779884591276,32.33,75951.58,0.0,-0.27422,0.00013,25.88101]
[1779884592097,32.33,75948.76,0.0,-0.27458,0.00013,25.89699]
[1779884597279,32.33,75944.27,0.0,-0.27516,0.00013,25.92214]
[1779884603415,32.32,75941.8,0.0,-0.27545,0.00013,25.93514]
[1779884603804,32.32,75941.8,0.0,-0.27545,0.00013,25.93514]
[1779884604269,32.32,75926.28,0.0,-0.27752,0.00013,26.02521]
[1779884604601,32.32,75926.28,0.0,-0.27752,0.00013,26.02521]
[1779884605156,32.32,75926.28,0.0,-0.27752,0.00013,26.02521]
[1779884607146,32.32,75926.48,0.0,-0.2775,0.00013,26.02405]
[1779884607541,32.32,75926.48,0.0,-0.2775,0.00013,26.02405]
[1779884613191,32.32,75933.34,0.0,-0.27656,0.00013,25.98075]
[1779884618325,32.32,75933.1,0.0,-0.27658,0.00013,25.98183]
[1779884620634,32.32,75938.2,0.0,-0.2759,0.00013,25.95229]
[1779884621649,32.32,75935.61,0.0,-0.27625,0.00013,25.96734]
[1779884621766,32.32,75935.61,0.0,-0.27625,0.00013,25.96734]
[1779884621818,32.32,75935.61,0.0,-0.27625,0.00013,25.96734]
[1779884621964,32.32,75935.61,0.0,-0.27625,0.00013,25.96734]
[1779884622001,32.32,75935.61,0.0,-0.27625,0.00013,25.96734]
[1779884622238,32.32,75935.61,0.0,-0.27625,0.00013,25.96734]
[1779884622314,32.32,75869.97,0.0,-0.28507,0.00014,26.34269]
[1779884623314,32.32,75844.48,0.0,-0.28854,0.00014,26.48516]
[1779884623529,32.32,75844.48,0.0,-0.28854,0.00014,26.48516]
[1779884623674,32.32,75844.48,0.0,-0.28854,0.00014,26.48516]
[1779884624251,32.32,75844.48,0.0,-0.28854,0.00014,26.48516]
[1779884624274,32.32,75844.48,0.0,-0.28854,0.00014,26.48517]
[1779884624373,32.32,75844.48,0.0,-0.28854,0.00014,26.48517]
[1779884624472,32.32,75844.48,0.0,-0.28854,0.00014,26.48517]
[1779884624530,32.32,75844.48,0.0,-0.28854,0.00014,26.48517]
[1779884624551,32.32,75844.48,0.0,-0.28854,0.00014,26.48517]
[1779884625282,32.32,75843.32,0.0,-0.2887,0.00014,26.49148]
[1779884627280,32.32,75844.98,0.0,-0.28847,0.00014,26.48215]
[1779884627308,32.32,75844.98,0.0,-0.28847,0.00014,26.48215]
[1779884627345,32.32,75844.98,0.0,-0.28847,0.00014,26.48215]
[1779884627315,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627608,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627663,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627839,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627844,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627875,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627943,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884627965,32.32,75846.63,0.0,-0.28824,0.00014,26.47288]
[1779884628325,32.32,75813.7,0.0,-0.29274,0.00014,26.65387]
[1779884628893,32.32,75813.7,0.0,-0.29274,0.00014,26.65387]
[1779884628915,32.32,75813.7,0.0,-0.29274,0.00014,26.65387]
[1779884628933,32.32,75813.7,0.0,-0.29274,0.00014,26.65387]
[1779884629330,32.32,75814.03,0.0,-0.29269,0.00014,26.65185]
[1779884631074,32.32,75813.03,0.0,-0.29282,0.00014,26.65702]
[1779884631136,32.32,75813.03,0.0,-0.29282,0.00014,26.65702]
[1779884631190,32.32,75813.03,0.0,-0.29282,0.00014,26.65702]
[1779884631348,32.32,75811.0,0.0,-0.29309,0.00014,26.66779]
[1779884631609,32.32,75811.0,0.0,-0.29309,0.00014,26.66779]
[1779884631720,32.32,75811.0,0.0,-0.29309,0.00014,26.66779]
[1779884631752,32.32,75811.0,0.0,-0.29309,0.00014,26.66779]
[1779884631765,32.32,75811.0,0.0,-0.29309,0.00014,26.66779]
[1779884631801,32.32,75811.0,0.0,-0.29309,0.00014,26.66779]
[1779884632368,32.32,75796.5,0.0,-0.29509,0.00014,26.74656]
[1779884633370,32.32,75784.9,0.0,-0.2967,0.00014,26.80923]
[1779884633819,32.32,75784.9,0.0,-0.2967,0.00014,26.80923]
[1779884635014,32.32,75783.73,0.0,-0.29686,0.00014,26.81571]
[1779884635016,32.32,75783.73,0.0,-0.29686,0.00014,26.81571]
[1779884635022,32.32,75783.73,0.0,-0.29686,0.00014,26.81571]
[1779884635041,32.32,75783.73,0.0,-0.29686,0.00014,26.81571]
[1779884635148,32.32,75783.73,0.0,-0.29686,0.00014,26.81571]
[1779884635236,32.32,75787.5,0.0,-0.29634,0.00014,26.79543]
[1779884635813,32.32,75787.5,0.0,-0.29634,0.00014,26.79543]
[1779884636256,32.32,75787.5,0.0,-0.29634,0.00014,26.79543]
[1779884636353,32.32,75799.62,0.0,-0.29466,0.00014,26.72986]
[1779884636549,32.32,75799.62,0.0,-0.29466,0.00014,26.72986]
[1779884636563,32.32,75799.62,0.0,-0.29466,0.00014,26.72986]
[1779884637306,32.32,75798.78,0.0,-0.29478,0.00014,26.73438]
[1779884640412,32.32,75789.88,0.0,-0.29599,0.00014,26.78185]
[1779884640618,32.32,75789.88,0.0,-0.29599,0.00014,26.78185]
[1779884640650,32.32,75789.88,0.0,-0.29599,0.00014,26.78185]
[1779884641302,32.32,75789.88,0.0,-0.29599,0.00014,26.78185]
[1779884641392,32.32,75788.75,0.0,-0.29615,0.00014,26.78784]
[1779884642045,32.32,75788.75,0.0,-0.29615,0.00014,26.78784]
[1779884642176,32.32,75788.75,0.0,-0.29615,0.00014,26.78784]
[1779884642241,32.32,75788.75,0.0,-0.29615,0.00014,26.78784]
[1779884642286,32.32,75788.75,0.0,-0.29615,0.00014,26.78784]
[1779884642491,32.32,75780.75,0.0,-0.29726,0.00014,26.83095]
[1779884642541,32.32,75780.75,0.0,-0.29726,0.00014,26.83095]
[1779884643052,32.32,75780.75,0.0,-0.29726,0.00014,26.83095]
[1779884643161,32.32,75780.75,0.0,-0.29726,0.00014,26.83095]
[1779884644083,32.32,75774.89,0.0,-0.29807,0.00014,26.86242]
[1779884644092,32.32,75782.2,0.0,-0.29706,0.00014,26.82338]
[1779884644515,32.32,75782.2,0.0,-0.29706,0.00014,26.82338]
[1779884644548,32.32,75782.2,0.0,-0.29706,0.00014,26.82338]
[1779884644671,32.32,75785.68,0.0,-0.29658,0.00014,26.80479]
[1779884646630,32.32,75786.6,0.0,-0.29646,0.00014,26.79986]
[1779884646898,32.32,75786.6,0.0,-0.29646,0.00014,26.79986]
[1779884646932,32.32,75786.6,0.0,-0.29646,0.00014,26.79986]
[1779884647081,32.32,75786.6,0.0,-0.29646,0.00014,26.79986]
[1779884647156,32.32,75786.6,0.0,-0.29646,0.00014,26.79986]
[1779884647171,32.32,75786.6,0.0,-0.29646,0.00014,26.79986]
[1779884647202,32.32,75771.9,0.0,-0.29849,0.00014,26.87842]
[1779884649359,32.32,75761.11,0.0,-0.3,0.00014,26.93609]
[1779884655195,32.32,75767.84,0.0,-0.29907,0.00014,26.90084]
[1779884655236,32.32,75767.84,0.0,-0.29907,0.00014,26.90084]
[1779884655324,32.32,75758.36,0.0,-0.30039,0.00014,26.95124]
[1779884655545,32.32,75758.36,0.0,-0.30039,0.00014,26.95124]
[1779884655843,32.32,75758.36,0.0,-0.30039,0.00014,26.95124]
[1779884655936,32.32,75758.36,0.0,-0.30039,0.00014,26.95124]
[1779884656312,32.32,75748.38,0.0,-0.30178,0.00014,27.00381]
[1779884656631,32.32,75739.22,0.0,-0.30306,0.00014,27.05171]
[1779884658110,32.32,75730.3,0.0,-0.30431,0.00014,27.09809]
[1779884659077,32.32,75730.3,0.0,-0.30431,0.00014,27.09809]
[1779884659178,32.32,75730.3,0.0,-0.30431,0.00014,27.09809]
[1779884659258,32.32,75730.3,0.0,-0.30431,0.00014,27.09809]
[1779884659280,32.32,75736.22,0.0,-0.30348,0.00014,27.06727]
[1779884659947,32.32,75736.22,0.0,-0.30348,0.00014,27.06727]
[1779884660009,32.32,75745.14,0.0,-0.30223,0.00014,27.02072]
[1779884661000,32.32,75745.14,0.0,-0.30223,0.00014,27.02072]
[1779884663034,32.33,75752.06,0.0,-0.30128,0.00014,26.98485]
[1779884664060,32.33,75747.02,0.0,-0.30199,0.00014,27.01151]
[1779884664093,32.33,75747.02,0.0,-0.30199,0.00014,27.01151]
[1779884664122,32.33,75746.57,0.0,-0.30205,0.00014,27.01402]
[1779884665058,32.33,75746.57,0.0,-0.30205,0.00014,27.01402]
[1779884665086,32.33,75746.57,0.0,-0.30205,0.00014,27.01402]
[1779884665342,32.33,75745.94,0.0,-0.30214,0.00014,27.01748]
[1779884668727,32.33,75737.68,0.0,-0.30331,0.00014,27.06121]
[1779884671291,32.33,75751.24,0.0,-0.30142,0.00014,26.98791]
[1779884671717,32.33,75751.24,0.0,-0.30142,0.00014,26.98791]
[1779884672359,32.34,75752.39,0.0,-0.30127,0.00014,26.98201]
[1779884675977,32.34,75752.9,0.0,-0.30121,0.00014,26.97975]
[1779884676046,32.34,75752.9,0.0,-0.30121,0.00014,26.97975]
[1779884682439,32.34,75761.71,0.0,-0.3,0.00014,26.93403]
[1779884688185,32.34,75770.75,0.0,-0.29876,0.00014,26.88657]
[1779884689293,32.34,75773.93,0.0,-0.29832,0.00014,26.86977]
[1779884689435,32.34,75774.13,0.0,-0.29829,0.00014,26.86883]
[1779884694849,32.35,75777.56,0.0,-0.29783,0.00014,26.85111]
[1779884695329,32.35,75785.28,0.0,-0.29677,0.00014,26.81018]
[1779884700353,32.35,75778.01,0.0,-0.2978,0.00014,26.84974]
[1779884705378,32.35,75774.24,0.0,-0.29834,0.00014,26.8706]
[1779884708330,32.36,75772.64,0.0,-0.29857,0.00014,26.87946]
[1779884708402,32.36,75772.64,0.0,-0.29857,0.00014,26.87946]
[1779884710452,32.36,75784.64,0.0,-0.29692,0.00014,26.81595]
[1779884715461,32.36,75776.39,0.0,-0.29808,0.00014,26.86084]
[1779884720473,32.37,75783.0,0.0,-0.29719,0.00014,26.82634]
[1779884725488,32.37,75782.59,0.0,-0.29726,0.00014,26.82945]
[1779884729502,32.37,75791.74,0.0,-0.29602,0.00014,26.78114]
[1779884730386,32.37,75791.74,0.0,-0.29602,0.00014,26.78114]
[1779884730433,32.37,75791.74,0.0,-0.29602,0.00014,26.78114]
[1779884730385,32.37,75812.67,0.0,-0.29314,0.00014,26.66812]
[1779884730586,32.37,75812.67,0.0,-0.29314,0.00014,26.66812]
[1779884730968,32.37,75812.67,0.0,-0.29314,0.00014,26.66812]
[1779884731017,32.37,75812.67,0.0,-0.29314,0.00014,26.66812]
[1779884731324,32.37,75812.67,0.0,-0.29314,0.00014,26.66812]
[1779884731351,32.37,75814.72,0.0,-0.29286,0.00014,26.65434]
[1779884731481,32.37,75814.72,0.0,-0.29286,0.00014,26.65434]
[1779884733501,32.37,75813.31,0.0,-0.29305,0.00014,26.6619]
[1779884733517,32.37,75813.31,0.0,-0.29305,0.00014,26.6619]
[1779884734208,32.37,75813.31,0.0,-0.29305,0.00014,26.6619]
[1779884734260,32.37,75813.31,0.0,-0.29305,0.00014,26.6619]
[1779884734331,32.37,75812.61,0.0,-0.29314,0.00014,26.66553]
[1779884735227,32.37,75812.61,0.0,-0.29314,0.00014,26.66553]
[1779884737880,32.37,75812.24,0.0,-0.29318,0.00014,26.66704]
[1779884738416,32.37,75810.6,0.0,-0.2934,0.00014,26.67576]
[1779884743429,32.37,75813.49,0.0,-0.293,0.00014,26.6601]
[1779884748446,32.37,75821.73,0.0,-0.29188,0.00014,26.61543]
[1779884752477,32.37,75833.21,0.0,-0.29031,0.00014,26.55238]
[1779884753721,32.37,75832.6,0.0,-0.29039,0.00014,26.55567]
[1779884753767,32.37,75832.6,0.0,-0.29039,0.00014,26.55567]
[1779884759058,32.37,75835.16,0.0,-0.29003,0.00014,26.54129]
[1779884759299,32.37,75836.9,0.0,-0.28979,0.00014,26.53166]
[1779884761494,32.37,75852.69,0.0,-0.28764,0.00014,26.44428]
[1779884762011,32.37,75852.69,0.0,-0.28764,0.00014,26.44428]
[1779884762494,32.37,75856.87,0.0,-0.28707,0.00014,26.42087]
[1779884767513,32.37,75856.2,0.0,-0.28715,0.00014,26.42403]
[1779884769844,32.36,75859.36,0.0,-0.28672,0.00014,26.4062]
[1779884769883,32.36,75859.36,0.0,-0.28672,0.00014,26.4062]
[1779884770007,32.36,75859.36,0.0,-0.28672,0.00014,26.4062]
[1779884770377,32.36,75859.22,0.0,-0.28673,0.00014,26.40686]
[1779884771289,32.36,75859.22,0.0,-0.28673,0.00014,26.40686]
[1779884771316,32.36,75859.22,0.0,-0.28673,0.00014,26.40686]
[1779884771405,32.36,75866.42,0.0,-0.28575,0.00014,26.36655]
[1779884773781,32.36,75864.92,0.0,-0.28595,0.00014,26.3748]
[1779884773820,32.36,75864.92,0.0,-0.28595,0.00014,26.3748]
[1779884774403,32.36,75864.92,0.0,-0.28595,0.00014,26.37474]
[1779884775315,32.36,75864.92,0.0,-0.28595,0.00014,26.37474]
[1779884775469,32.36,75855.5,0.0,-0.28723,0.00014,26.42721]
[1779884776240,32.36,75855.5,0.0,-0.28723,0.00014,26.42721]
[1779884776407,32.36,75855.5,0.0,-0.28723,0.00014,26.42721]
[1779884776445,32.36,75838.54,0.0,-0.28953,0.00014,26.52107]
[1779884777005,32.36,75838.54,0.0,-0.28953,0.00014,26.52107]
[1779884777417,32.36,75838.54,0.0,-0.28953,0.00014,26.52107]
[1779884778274,32.36,75833.76,0.0,-0.29018,0.00014,26.54726]
[1779884778437,32.36,75833.76,0.0,-0.29018,0.00014,26.54705]
[1779884783462,32.36,75839.79,0.0,-0.28934,0.00014,26.51315]
[1779884788487,32.35,75834.31,0.0,-0.29007,0.00014,26.54251]
[1779884793499,32.35,75833.56,0.0,-0.29013,0.00014,26.54263]
[1779884794887,32.35,75831.39,0.0,-0.29043,0.00014,26.55439]
[1779884795527,32.35,75822.92,0.0,-0.29157,0.00014,26.60046]
[1779884800547,32.34,75821.14,0.0,-0.29179,0.00014,26.60897]
[1779884805557,32.34,75818.0,0.0,-0.29219,0.00014,26.625]
[1779884810557,32.34,75811.48,0.0,-0.29308,0.00014,26.66012]
[1779884814576,32.34,75802.33,0.0,-0.29433,0.00014,26.70954]
[1779884819611,32.34,75799.43,0.0,-0.29473,0.00014,26.72513]
[1779884821971,32.33,75793.96,0.0,-0.29548,0.00014,26.75461]
[1779884821982,32.33,75793.96,0.0,-0.29548,0.00014,26.75461]
[1779884822041,32.33,75791.94,0.0,-0.29576,0.00014,26.76548]
[1779884825964,32.34,75798.73,0.0,-0.29483,0.00014,26.72912]
[1779884826014,32.34,75798.73,0.0,-0.29483,0.00014,26.72912]
[1779884827851,32.34,75791.25,0.0,-0.29587,0.00014,26.76991]
[1779884828540,32.34,75785.6,0.0,-0.29665,0.00014,26.80036]
[1779884830453,32.34,75776.32,0.0,-0.29795,0.00014,26.85039]
[1779884831438,32.34,75776.32,0.0,-0.29795,0.00014,26.85039]
[1779884831539,32.34,75776.34,0.0,-0.29795,0.00014,26.85046]
[1779884834549,32.34,75759.26,0.0,-0.30033,0.00014,26.94153]
[1779884835354,32.34,75759.26,0.0,-0.30033,0.00014,26.94153]
[1779884835563,32.34,75755.03,0.0,-0.30092,0.00014,26.9639]
[1779884836591,32.34,75755.03,0.0,-0.30092,0.00014,26.9639]
[1779884837112,32.34,75744.34,0.0,-0.30241,0.00014,27.02001]
[1779884842582,32.35,75744.89,0.0,-0.30234,0.00014,27.01756]
[1779884842647,32.35,75738.08,0.0,-0.30329,0.00014,27.05322]
[1779884845964,32.35,75747.85,0.0,-0.30195,0.00014,27.00281]
[1779884851074,32.35,75749.5,0.0,-0.30174,0.00014,26.99493]
[1779884853276,32.36,75770.06,0.0,-0.29888,0.00014,26.88394]
[1779884855606,32.36,75772.47,0.0,-0.29855,0.00014,26.87123]
[1779884856009,32.36,75773.55,0.0,-0.2984,0.00014,26.86559]
[1779884861537,32.36,75775.64,0.0,-0.29812,0.00014,26.85486]
[1779884866820,32.36,75781.22,0.0,-0.29736,0.00014,26.82573]
[1779884872119,32.37,75781.68,0.0,-0.29732,0.00014,26.82407]
[1779884873410,32.37,75781.68,0.0,-0.29732,0.00014,26.82407]
[1779884873448,32.37,75781.68,0.0,-0.29732,0.00014,26.82407]
[1779884874562,32.37,75795.64,0.0,-0.2954,0.00014,26.74964]
[1779884875518,32.37,75805.25,0.0,-0.29409,0.00014,26.69798]
[1779884879621,32.37,75795.01,0.0,-0.29552,0.00014,26.75425]
[1779884883345,32.37,75795.51,0.0,-0.29546,0.00014,26.75206]
[1779884883368,32.37,75795.51,0.0,-0.29546,0.00014,26.75206]
[1779884886567,32.38,75807.37,0.0,-0.29385,0.00014,26.68869]
[1779884887692,32.38,75809.25,0.0,-0.2936,0.00014,26.67873]
[1779884888236,32.38,75809.25,0.0,-0.2936,0.00014,26.67873]
[1779884891774,32.38,75813.44,0.0,-0.29303,0.00014,26.65645]
[1779884892518,32.38,75813.16,0.0,-0.29307,0.00014,26.65802]
[1779884897526,32.38,75815.02,0.0,-0.29282,0.00014,26.64803]
[1779884899477,32.38,75818.01,0.0,-0.29241,0.00014,26.63185]
[1779884899500,32.38,75818.01,0.0,-0.29241,0.00014,26.63185]
[1779884899537,32.38,75819.8,0.0,-0.29217,0.00014,26.62215]
[1779884902389,32.38,75832.47,0.0,-0.29043,0.00014,26.55248]
[1779884904230,32.38,75832.47,0.0,-0.29043,0.00014,26.55248]
[1779884904250,32.38,75832.47,0.0,-0.29043,0.00014,26.55248]
[1779884907196,32.38,75825.2,0.0,-0.29141,0.00014,26.59168]
[1779884907568,32.38,75826.5,0.0,-0.29122,0.00014,26.5844]
[1779884909943,32.38,75829.33,0.0,-0.29083,0.00014,26.56858]
[1779884910237,32.38,75829.33,0.0,-0.29083,0.00014,26.56858]
[1779884910642,32.38,75834.34,0.0,-0.29015,0.00014,26.54108]
[1779884912594,32.37,75846.02,0.0,-0.28853,0.00014,26.47327]
[1779884915426,32.37,75852.2,0.0,-0.28769,0.00014,26.4387]
[1779884915717,32.37,75852.2,0.0,-0.28769,0.00014,26.4387]
[1779884918712,32.37,75852.08,0.0,-0.28769,0.00014,26.43906]
[1779884919454,32.37,75854.76,0.0,-0.28733,0.00014,26.42408]
[1779884920683,32.37,75854.21,0.0,-0.2874,0.00014,26.42704]
[1779884921645,32.37,75851.6,0.0,-0.28775,0.00014,26.44144]
[1779884924146,32.37,75847.17,0.0,-0.28835,0.00014,26.46575]
[1779884924595,32.37,75845.9,0.0,-0.28852,0.00014,26.47264]
[1779884926169,32.37,75845.9,0.0,-0.28852,0.00014,26.4725]
[1779884926609,32.37,75844.59,0.0,-0.28869,0.00014,26.4796]
[1779884931630,32.37,75846.46,0.0,-0.28842,0.00014,26.46865]
[1779884933753,32.36,75857.24,0.0,-0.28695,0.00014,26.40835]
[1779884938754,32.36,75864.92,0.0,-0.2859,0.00014,26.36504]
[1779884943775,32.36,75868.79,0.0,-0.28537,0.00014,26.34318]
[1779884947769,32.36,75863.25,0.0,-0.28611,0.00014,26.37405]
[1779884952708,32.36,75849.93,0.0,-0.28791,0.00014,26.44784]
[1779884957784,32.36,75845.92,0.0,-0.28844,0.00014,26.46932]
[1779884962620,32.35,75856.24,0.0,-0.28702,0.00014,26.41124]
[1779884967669,32.35,75859.47,0.0,-0.28657,0.00014,26.39283]
[1779884972683,32.35,75858.45,0.0,-0.28668,0.00014,26.39489]
[1779884977703,32.35,75857.25,0.0,-0.28684,0.00014,26.40106]
[1779884982747,32.34,75860.08,0.0,-0.28644,0.00014,26.38465]
[1779884987754,32.34,75857.24,0.0,-0.28681,0.00014,26.39998]
[1779884992778,32.34,75856.27,0.0,-0.28693,0.00014,26.40484]
[1779884997800,32.34,75857.98,0.0,-0.28668,0.00014,26.39474]
[1779885002828,32.34,75857.43,0.0,-0.28675,0.00014,26.39726]
[1779885007865,32.33,75855.42,0.0,-0.28701,0.00014,26.40793]
[1779885012880,32.33,75847.9,0.0,-0.28802,0.00014,26.44913]
[1779885015724,32.33,75857.96,0.0,-0.28664,0.00014,26.39269]
[1779885020733,32.33,75861.54,0.0,-0.28615,0.00014,26.37243]
[1779885025751,32.33,75858.66,0.0,-0.28653,0.00014,26.38815]
[1779885027711,32.32,75870.25,0.0,-0.28495,0.00014,26.32297]
[1779885029714,32.32,75878.06,0.0,-0.28389,0.00014,26.279]
[1779885033309,32.33,75875.98,0.0,-0.28416,0.00014,26.28769]
[1779885033322,32.33,75875.98,0.0,-0.28416,0.00014,26.28769]
[1779885033377,32.33,75875.98,0.0,-0.28416,0.00014,26.28769]
[1779885036647,32.33,75880.89,0.0,-0.2835,0.00014,26.26007]
[1779885036709,32.33,75880.89,0.0,-0.2835,0.00014,26.26007]
[1779885036776,32.33,75892.0,0.0,-0.282,0.00013,26.19725]
[1779885036830,32.33,75892.0,0.0,-0.282,0.00013,26.19725]
[1779885037678,32.33,75892.0,0.0,-0.282,0.00013,26.19725]
[1779885037680,32.33,75892.0,0.0,-0.282,0.00013,26.19725]
[1779885040146,32.33,75901.64,0.0,-0.28072,0.00013,26.14282]
[1779885040203,32.33,75901.64,0.0,-0.28072,0.00013,26.14282]
[1779885040330,32.33,75901.64,0.0,-0.28072,0.00013,26.14282]
[1779885043592,32.33,75882.58,0.0,-0.2833,0.00014,26.25176]
[1779885044818,32.33,75880.7,0.0,-0.28355,0.00014,26.26245]
[1779885045710,32.33,75873.52,0.0,-0.28453,0.00014,26.30293]
[1779885047418,32.33,75867.39,0.0,-0.28536,0.00014,26.33745]
[1779885047745,32.33,75867.86,0.0,-0.28529,0.00014,26.33479]
[1779885052758,32.33,75861.29,0.0,-0.28618,0.00014,26.37154]
[1779885056444,32.33,75861.5,0.0,-0.28615,0.00014,26.37023]
[1779885056496,32.33,75861.5,0.0,-0.28615,0.00014,26.37023]
[1779885056516,32.33,75861.5,0.0,-0.28615,0.00014,26.37023]
[1779885056626,32.33,75846.17,0.0,-0.28824,0.00014,26.45563]
[1779885056861,32.33,75846.17,0.0,-0.28824,0.00014,26.45563]
[1779885056877,32.33,75846.17,0.0,-0.28824,0.00014,26.45563]
[1779885056902,32.33,75846.17,0.0,-0.28824,0.00014,26.45563]
[1779885056924,32.33,75846.17,0.0,-0.28824,0.00014,26.45563]
[1779885062262,32.33,75841.7,0.0,-0.28883,0.00014,26.47974]
[1779885062311,32.33,75841.7,0.0,-0.28883,0.00014,26.47974]
[1779885062369,32.33,75841.7,0.0,-0.28883,0.00014,26.47974]
[1779885062493,32.33,75846.24,0.0,-0.28821,0.00014,26.45444]
[1779885065615,32.33,75856.12,0.0,-0.28686,0.00014,26.39916]
[1779885066187,32.33,75856.12,0.0,-0.28686,0.00014,26.39916]
[1779885066522,32.33,75856.12,0.0,-0.28685,0.00014,26.39909]
[1779885071523,32.32,75855.87,0.0,-0.28688,0.00014,26.40025]
[1779885076665,32.32,75858.77,0.0,-0.28648,0.00014,26.38378]
[1779885077395,32.32,75861.72,0.0,-0.28608,0.00014,26.36725]
[1779885077475,32.32,75861.72,0.0,-0.28608,0.00014,26.36725]
[1779885077607,32.32,75861.72,0.0,-0.28608,0.00014,26.36721]
[1779885078617,32.32,75876.91,0.0,-0.28402,0.00014,26.28185]
[1779885080837,32.32,75882.45,0.0,-0.28327,0.00014,26.25063]
[1779885080867,32.32,75880.74,0.0,-0.28351,0.00014,26.26041]
[1779885081635,32.32,75880.76,0.0,-0.28351,0.00014,26.26049]
[1779885082445,32.32,75880.76,0.0,-0.28351,0.00014,26.26049]
[1779885087057,32.33,75872.64,0.0,-0.28462,0.00014,26.30661]
[1779885087690,32.33,75866.61,0.0,-0.28543,0.00014,26.34055]
[1779885092718,32.33,75863.51,0.0,-0.28584,0.00014,26.35489]
[1779885097754,32.33,75863.14,0.0,-0.28589,0.00014,26.35701]
[1779885102790,32.33,75850.23,0.0,-0.28764,0.00014,26.42904]
[1779885107825,32.33,75851.06,0.0,-0.28753,0.00014,26.42413]
[1779885112861,32.32,75853.14,0.0,-0.28724,0.00014,26.4123]
[1779885117894,32.32,75858.42,0.0,-0.28652,0.00014,26.38274]
[1779885122930,32.32,75856.34,0.0,-0.2868,0.00014,26.39426]
[1779885128116,32.32,75857.77,0.0,-0.2866,0.00014,26.38618]
[1779885134009,32.32,75859.72,0.0,-0.28634,0.00014,26.37532]
[1779885139047,32.32,75853.58,0.0,-0.28717,0.00014,26.40955]
[1779885144082,32.32,75848.12,0.0,-0.28791,0.00014,26.43969]
[1779885149116,32.32,75849.36,0.0,-0.28773,0.00014,26.43243]
[1779885151080,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151162,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151583,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151601,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151669,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151693,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151766,32.32,75849.5,0.0,-0.28771,0.00014,26.43157]
[1779885151907,32.32,75837.81,0.0,-0.28928,0.00014,26.4931]
[1779885153144,32.32,75826.47,0.0,-0.29083,0.00014,26.55544]
[1779885155028,32.32,75825.42,0.0,-0.29097,0.00014,26.561]
[1779885155500,32.32,75825.54,0.0,-0.29095,0.00014,26.56013]
[1779885157432,32.32,75824.62,0.0,-0.29107,0.00014,26.56498]
[1779885157750,32.32,75831.27,0.0,-0.29015,0.00014,26.5282]
[1779885163853,32.31,75833.46,0.0,-0.28983,0.00014,26.51529]
[1779885163880,32.31,75830.44,0.0,-0.29024,0.00014,26.53161]
[1779885169260,32.31,75830.55,0.0,-0.29021,0.00014,26.53019]
[1779885174299,32.3,75829.15,0.0,-0.29038,0.00014,26.53712]
[1779885179330,32.3,75824.2,0.0,-0.29104,0.00014,26.56352]
[1779885183384,32.3,75815.01,0.0,-0.29228,0.00014,26.61328]
[1779885184416,32.3,75815.01,0.0,-0.29228,0.00014,26.61328]
[1779885184443,32.3,75815.01,0.0,-0.29228,0.00014,26.61328]
[1779885188725,32.29,75812.69,0.0,-0.29259,0.00014,26.62535]
[1779885188949,32.29,75809.96,0.0,-0.29296,0.00014,26.63989]
[1779885193014,32.29,75811.51,0.0,-0.29273,0.00014,26.63085]
[1779885193078,32.29,75811.51,0.0,-0.29273,0.00014,26.63085]
[1779885193451,32.29,75811.51,0.0,-0.29272,0.00014,26.63064]
[1779885195486,32.29,75811.58,0.0,-0.29271,0.00014,26.62998]
[1779885195527,32.29,75811.58,0.0,-0.29271,0.00014,26.62998]
[1779885195569,32.29,75807.04,0.0,-0.29333,0.00014,26.65459]
[1779885196502,32.29,75807.04,0.0,-0.29333,0.00014,26.65459]
[1779885201176,32.28,75809.57,0.0,-0.29296,0.00014,26.63996]
[1779885201584,32.28,75807.73,0.0,-0.29321,0.00014,26.64981]
[1779885206765,32.28,75809.7,0.0,-0.29292,0.00014,26.63816]
[1779885212584,32.28,75813.61,0.0,-0.29234,0.00014,26.61269]
[1779885217619,32.27,75815.35,0.0,-0.29208,0.00014,26.60237]
[1779885222654,32.27,75815.65,0.0,-0.29202,0.00014,26.59969]
[1779885227689,32.26,75814.3,0.0,-0.29218,0.00014,26.60604]
[1779885232724,32.26,75814.28,0.0,-0.29216,0.00014,26.60515]
[1779885235893,32.26,75815.12,0.0,-0.29203,0.00014,26.60016]
[1779885237250,32.25,75823.33,0.0,-0.29089,0.00014,26.55444]
[1779885237758,32.25,75823.33,0.0,-0.29089,0.00014,26.55444]
[1779885238248,32.25,75823.33,0.0,-0.29089,0.00014,26.55444]
[1779885238989,32.25,75834.18,0.0,-0.28939,0.00014,26.49416]
[1779885244601,32.25,75842.72,0.0,-0.28821,0.00014,26.44623]
[1779885248971,32.25,75828.62,0.0,-0.29013,0.00014,26.52371]
[1779885250850,32.25,75821.47,0.0,-0.2911,0.00014,26.56274]
[1779885251281,32.25,75821.47,0.0,-0.2911,0.00014,26.56274]
[1779885257898,32.24,75820.83,0.0,-0.29115,0.00014,26.56479]
[1779885262933,32.24,75819.26,0.0,-0.29135,0.00014,26.57246]
[1779885265605,32.23,75819.53,0.0,-0.2913,0.00014,26.57065]
[1779885266012,32.23,75815.31,0.0,-0.29188,0.00014,26.59366]
[1779885266587,32.23,75815.31,0.0,-0.29188,0.00014,26.59366]
[1779885266964,32.23,75815.2,0.0,-0.29189,0.00014,26.59409]
[1779885268975,32.23,75805.11,0.0,-0.29328,0.00014,26.64944]
[1779885274013,32.23,75801.05,0.0,-0.29383,0.00014,26.66864]
[1779885275328,32.23,75798.68,0.0,-0.29416,0.00014,26.68155]
[1779885278629,32.23,75794.6,0.0,-0.29472,0.00014,26.70372]
[1779885278644,32.23,75794.6,0.0,-0.29472,0.00014,26.70372]
[1779885279047,32.23,75792.9,0.0,-0.29496,0.00014,26.71292]
[1779885282171,32.24,75781.34,0.0,-0.29658,0.00014,26.77619]
[1779885283149,32.24,75781.34,0.0,-0.29658,0.00014,26.77619]
[1779885283176,32.24,75781.34,0.0,-0.29658,0.00014,26.77619]
[1779885283205,32.24,75781.34,0.0,-0.29658,0.00014,26.77619]
[1779885283853,32.24,75780.32,0.0,-0.29672,0.00014,26.78192]
[1779885284144,32.24,75780.32,0.0,-0.29672,0.00014,26.78192]
[1779885284164,32.24,75780.32,0.0,-0.29672,0.00014,26.78192]
[1779885284862,32.24,75772.29,0.0,-0.29784,0.00014,26.82522]
[1779885286096,32.24,75763.28,0.0,-0.29911,0.00014,26.87373]
[1779885287982,32.24,75763.28,0.0,-0.29911,0.00014,26.87373]
[1779885288008,32.24,75763.28,0.0,-0.29911,0.00014,26.87373]
[1779885288011,32.24,75758.3,0.0,-0.2998,0.00014,26.90033]
[1779885288972,32.24,75758.3,0.0,-0.2998,0.00014,26.90033]
[1779885289001,32.24,75758.3,0.0,-0.2998,0.00014,26.90033]
[1779885289045,32.24,75755.94,0.0,-0.30014,0.00014,26.91308]
[1779885289530,32.24,75755.94,0.0,-0.30014,0.00014,26.91308]
[1779885289565,32.24,75755.94,0.0,-0.30014,0.00014,26.91308]
[1779885289632,32.24,75755.39,0.0,-0.30022,0.00014,26.91599]
[1779885291717,32.24,75755.39,0.0,-0.30022,0.00014,26.91611]
[1779885291849,32.24,75755.39,0.0,-0.30022,0.00014,26.91611]
[1779885291897,32.24,75755.39,0.0,-0.30022,0.00014,26.91611]
[1779885291978,32.24,75755.39,0.0,-0.30022,0.00014,26.91611]
[1779885291982,32.24,75755.39,0.0,-0.30022,0.00014,26.91611]
[1779885292025,32.24,75755.39,0.0,-0.30022,0.00014,26.91611]
[1779885292015,32.25,75755.54,0.0,-0.3002,0.00014,26.91553]
[1779885297096,32.25,75749.02,0.0,-0.30113,0.00014,26.95065]
[1779885302652,32.26,75742.09,0.0,-0.30213,0.00014,26.98839]
[1779885308254,32.26,75750.3,0.0,-0.30102,0.00014,26.94669]
[1779885313887,32.27,75750.93,0.0,-0.30095,0.00014,26.94421]
[1779885313988,32.27,75751.26,0.0,-0.30092,0.00014,26.94287]
[1779885319331,32.27,75753.07,0.0,-0.30069,0.00014,26.93421]
[1779885324467,32.28,75754.67,0.0,-0.30048,0.00014,26.92654]
[1779885330409,32.28,75749.65,0.0,-0.30121,0.00014,26.95403]
[1779885335444,32.28,75755.52,0.0,-0.30039,0.00014,26.92077]
[1779885341076,32.29,75758.49,0.0,-0.29999,0.00014,26.90549]
[1779885344609,32.29,75772.56,0.0,-0.29805,0.00014,26.8313]
[1779885349755,32.29,75765.08,0.0,-0.2991,0.00014,26.87172]
[1779885351180,32.29,75766.77,0.0,-0.29887,0.00014,26.86306]
[1779885351291,32.29,75766.77,0.0,-0.29887,0.00014,26.86306]
[1779885351823,32.29,75777.68,0.0,-0.29737,0.00014,26.80503]
[1779885355999,32.3,75778.37,0.0,-0.29729,0.00014,26.802]
[1779885356037,32.3,75781.58,0.0,-0.29685,0.00014,26.78496]
[1779885361294,32.3,75787.09,0.0,-0.2961,0.00014,26.75614]
[1779885362202,32.3,75834.1,0.0,-0.28965,0.00014,26.50033]
[1779885362246,32.3,75834.1,0.0,-0.28965,0.00014,26.50033]
[1779885362904,32.3,75834.1,0.0,-0.28965,0.00014,26.50033]
[1779885363089,32.3,75834.1,0.0,-0.28965,0.00014,26.50033]
[1779885363141,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363318,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363389,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363492,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363584,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363638,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363797,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363837,32.3,75845.31,0.0,-0.28812,0.00014,26.43824]
[1779885363979,32.3,75867.93,0.0,-0.28504,0.00014,26.31181]
[1779885364827,32.3,75867.93,0.0,-0.28504,0.00014,26.31181]
[1779885364931,32.3,75860.61,0.0,-0.28604,0.00014,26.35284]
[1779885365514,32.3,75860.61,0.0,-0.28604,0.00014,26.35284]
[1779885365544,32.3,75860.61,0.0,-0.28604,0.00014,26.35284]
[1779885365751,32.3,75860.61,0.0,-0.28604,0.00014,26.35284]
[1779885365804,32.3,75860.61,0.0,-0.28604,0.00014,26.35284]
[1779885365835,32.3,75861.52,0.0,-0.28591,0.00014,26.34774]
[1779885366349,32.3,75861.52,0.0,-0.28591,0.00014,26.34774]
[1779885366406,32.3,75861.52,0.0,-0.28591,0.00014,26.34774]
[1779885366409,32.3,75861.52,0.0,-0.28591,0.00014,26.34774]
[1779885366476,32.3,75861.52,0.0,-0.28591,0.00014,26.34774]
[1779885366699,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885367445,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885367555,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885367565,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885367641,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885367666,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885367776,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885368027,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885368091,32.3,75853.97,0.0,-0.28694,0.00014,26.39]
[1779885368093,32.3,75834.09,0.0,-0.28965,0.00014,26.5004]
[1779885368284,32.3,75834.09,0.0,-0.28965,0.00014,26.5004]
[1779885368302,32.3,75834.09,0.0,-0.28965,0.00014,26.5004]
[1779885368961,32.3,75824.17,0.0,-0.29101,0.00014,26.55492]
[1779885370084,32.3,75824.17,0.0,-0.29101,0.00014,26.55492]
[1779885370152,32.3,75824.17,0.0,-0.29101,0.00014,26.55492]
[1779885370124,32.3,75823.19,0.0,-0.29114,0.00014,26.5603]
[1779885371051,32.3,75823.19,0.0,-0.29114,0.00014,26.5603]
[1779885371077,32.3,75823.19,0.0,-0.29114,0.00014,26.5603]
[1779885371086,32.3,75818.13,0.0,-0.29183,0.00014,26.58771]
[1779885371581,32.3,75818.13,0.0,-0.29183,0.00014,26.58771]
[1779885371612,32.3,75818.13,0.0,-0.29183,0.00014,26.58771]
[1779885371918,32.3,75815.29,0.0,-0.29222,0.00014,26.60325]
[1779885374144,32.3,75814.92,0.0,-0.29226,0.00014,26.60508]
[1779885374785,32.3,75814.92,0.0,-0.29226,0.00014,26.60488]
[1779885374828,32.3,75817.11,0.0,-0.29195,0.00014,26.59269]
[1779885375842,32.3,75817.11,0.0,-0.29195,0.00014,26.59269]
[1779885377199,32.3,75827.35,0.0,-0.29054,0.00014,26.53608]
[1779885377651,32.3,75827.35,0.0,-0.29054,0.00014,26.53608]
[1779885377683,32.3,75827.35,0.0,-0.29054,0.00014,26.53608]
[1779885378788,32.3,75838.34,0.0,-0.28903,0.00014,26.47508]
[1779885381883,32.29,75835.27,0.0,-0.28944,0.00014,26.49189]
[1779885381969,32.29,75833.09,0.0,-0.28974,0.00014,26.50384]
[1779885387853,32.29,75837.33,0.0,-0.28914,0.00014,26.47964]
[1779885388787,32.29,75837.33,0.0,-0.28914,0.00014,26.47964]
[1779885389134,32.29,75836.51,0.0,-0.28925,0.00014,26.48406]
[1779885390066,32.29,75836.51,0.0,-0.28925,0.00014,26.48406]
[1779885390093,32.29,75835.65,0.0,-0.28937,0.00014,26.4887]
[1779885394818,32.29,75832.81,0.0,-0.28973,0.00014,26.50087]
[1779885395200,32.29,75830.07,0.0,-0.2901,0.00014,26.51569]
[1779885397388,32.29,75823.24,0.0,-0.29103,0.00014,26.55297]
[1779885398054,32.28,75827.19,0.0,-0.29048,0.00014,26.53106]
[1779885403965,32.28,75830.05,0.0,-0.29006,0.00014,26.51427]
[1779885409001,32.28,75832.85,0.0,-0.28966,0.00014,26.49802]
[1779885414042,32.27,75828.01,0.0,-0.2903,0.00014,26.52387]
[1779885419238,32.27,75829.06,0.0,-0.29014,0.00014,26.51738]
[1779885426626,32.26,75825.89,0.0,-0.29055,0.00014,26.53344]
[1779885434185,32.26,75819.36,0.0,-0.29141,0.00014,26.56795]
[1779885439217,32.25,75819.55,0.0,-0.29136,0.00014,26.56591]
[1779885440625,32.25,75819.62,0.0,-0.29135,0.00014,26.56533]
[1779885440666,32.25,75819.62,0.0,-0.29135,0.00014,26.56533]
[1779885446266,32.25,75809.02,0.0,-0.29278,0.00014,26.62261]
[1779885451305,32.25,75814.86,0.0,-0.29195,0.00014,26.587]
[1779885456340,32.25,75814.98,0.0,-0.29192,0.00014,26.58573]
[1779885457803,32.25,75814.98,0.0,-0.29192,0.00014,26.58573]
[1779885463389,32.24,75817.84,0.0,-0.2915,0.00014,26.56895]
[1779885469024,32.24,75822.12,0.0,-0.2909,0.00014,26.54465]
[1779885474137,32.23,75832.27,0.0,-0.28948,0.00014,26.48779]
[1779885474803,32.23,75833.21,0.0,-0.28935,0.00014,26.48245]
[1779885474845,32.23,75833.21,0.0,-0.28935,0.00014,26.48245]
[1779885475135,32.23,75833.21,0.0,-0.28935,0.00014,26.48245]
[1779885475185,32.23,75833.09,0.0,-0.28937,0.00014,26.48297]
[1779885475586,32.23,75823.2,0.0,-0.29072,0.00014,26.53763]
[1779885479160,32.23,75818.43,0.0,-0.29137,0.00014,26.56361]
[1779885484316,32.23,75824.85,0.0,-0.29046,0.00014,26.52691]
[1779885489577,32.22,75827.35,0.0,-0.29009,0.00014,26.51217]
[1779885494612,32.22,75824.7,0.0,-0.29044,0.00014,26.52595]
[1779885499640,32.22,75823.68,0.0,-0.29056,0.00014,26.53089]
[1779885505779,32.21,75825.47,0.0,-0.29029,0.00014,26.51996]
[1779885511731,32.21,75823.42,0.0,-0.29053,0.00014,26.52695]
[1779885516767,32.2,75824.55,0.0,-0.29035,0.00014,26.51983]
[1779885521940,32.2,75828.43,0.0,-0.2898,0.00014,26.49769]
[1779885526589,32.2,75838.37,0.0,-0.28843,0.00014,26.44186]
[1779885530341,32.2,75848.39,0.0,-0.28705,0.00014,26.38563]
[1779885530866,32.19,75849.02,0.0,-0.28696,0.00014,26.382]
[1779885536033,32.19,75853.19,0.0,-0.28639,0.00014,26.3584]
[1779885541943,32.19,75854.09,0.0,-0.28626,0.00014,26.35315]
[1779885544526,32.19,75853.19,0.0,-0.28638,0.00014,26.35814]
[1779885544583,32.19,75853.19,0.0,-0.28638,0.00014,26.35814]
[1779885545068,32.19,75865.58,0.0,-0.28469,0.00014,26.28832]
[1779885549348,32.19,75875.29,0.0,-0.28337,0.00014,26.23344]
[1779885551808,32.19,75877.98,0.0,-0.28301,0.00014,26.21824]
[1779885552318,32.19,75880.71,0.0,-0.28264,0.00014,26.20281]
[1779885557343,32.2,75879.02,0.0,-0.28288,0.00014,26.21294]
[1779885562345,32.2,75875.44,0.0,-0.28338,0.00014,26.23383]
[1779885567354,32.2,75873.75,0.0,-0.28362,0.00014,26.24401]
[1779885572369,32.2,75877.46,0.0,-0.28311,0.00014,26.2202]
[1779885577411,32.2,75874.08,0.0,-0.28359,0.00014,26.24013]
[1779885579292,32.2,75872.83,0.0,-0.28376,0.00014,26.24721]
[1779885579406,32.21,75874.32,0.0,-0.28356,0.00014,26.23896]
[1779885582307,32.21,75884.4,0.0,-0.2822,0.00014,26.1819]
[1779885587325,32.21,75886.72,0.0,-0.28191,0.00014,26.16961]
[1779885590369,32.21,75875.96,0.0,-0.28338,0.00014,26.23146]
[1779885595387,32.22,75871.72,0.0,-0.28397,0.00014,26.2561]
[1779885597375,32.22,75860.28,0.0,-0.28553,0.00014,26.32115]
[1779885599730,32.22,75857.31,0.0,-0.28594,0.00014,26.33795]
[1779885600358,32.22,75857.31,0.0,-0.28594,0.00014,26.33795]
[1779885601897,32.22,75858.21,0.0,-0.28582,0.00014,26.33296]
[1779885602429,32.22,75851.36,0.0,-0.28675,0.00014,26.3714]
[1779885607433,32.22,75861.34,0.0,-0.28539,0.00014,26.31536]
[1779885608172,32.22,75861.34,0.0,-0.28539,0.00014,26.31536]
[1779885608225,32.22,75861.34,0.0,-0.28539,0.00014,26.31536]
[1779885613457,32.22,75867.57,0.0,-0.28456,0.00014,26.28063]
[1779885619116,32.22,75863.07,0.0,-0.28517,0.00014,26.3063]
[1779885622515,32.22,75853.64,0.0,-0.28646,0.00014,26.35944]
[1779885627954,32.22,75850.19,0.0,-0.28693,0.00014,26.37879]
[1779885634606,32.22,75851.49,0.0,-0.28674,0.00014,26.36822]
[1779885639637,32.22,75852.37,0.0,-0.28661,0.00014,26.36315]
[1779885644673,32.22,75852.09,0.0,-0.28665,0.00014,26.36452]
[1779885649713,32.22,75852.56,0.0,-0.28658,0.00014,26.36164]
[1779885654745,32.22,75852.83,0.0,-0.28653,0.00014,26.35986]
[1779885659780,32.22,75847.1,0.0,-0.28731,0.00014,26.39154]
[1779885664815,32.21,75854.46,0.0,-0.28629,0.00014,26.34992]
[1779885669851,32.21,75856.82,0.0,-0.28596,0.00014,26.33639]
[1779885675247,32.21,75856.24,0.0,-0.28604,0.00014,26.33949]
[1779885677026,32.21,75868.02,0.0,-0.28443,0.00014,26.27291]
[1779885681936,32.21,75858.17,0.0,-0.28577,0.00014,26.32856]
[1779885686992,32.21,75851.71,0.0,-0.28665,0.00014,26.36475]
[1779885693014,32.21,75849.54,0.0,-0.28693,0.00014,26.37358]
[1779885698063,32.21,75849.3,0.0,-0.28696,0.00014,26.3748]
[1779885703098,32.21,75849.13,0.0,-0.28698,0.00014,26.37563]
[1779885707240,32.21,75832.88,0.0,-0.2892,0.00014,26.46604]
[1779885713353,32.21,75834.1,0.0,-0.28902,0.00014,26.45868]
[1779885719210,32.2,75843.9,0.0,-0.28766,0.00014,26.40327]
[1779885725252,32.2,75845.01,0.0,-0.28749,0.00014,26.39649]
[1779885727380,32.2,75835.51,0.0,-0.28879,0.00014,26.44922]
[1779885733309,32.2,75832.83,0.0,-0.28913,0.00014,26.46323]
[1779885738344,32.19,75829.72,0.0,-0.28954,0.00014,26.47977]
[1779885743379,32.19,75829.75,0.0,-0.28952,0.00014,26.47889]
[1779885748506,32.19,75826.65,0.0,-0.28993,0.00014,26.4954]
[1779885748533,32.19,75826.65,0.0,-0.28993,0.00014,26.4954]
[1779885756475,32.18,75840.77,0.0,-0.28795,0.00014,26.41265]
[1779885759278,32.18,75850.07,0.0,-0.28668,0.00014,26.36039]
[1779885764534,32.18,75848.69,0.0,-0.28686,0.00014,26.36779]
[1779885769572,32.18,75845.04,0.0,-0.28735,0.00014,26.38786]
[1779885775495,32.18,75843.96,0.0,-0.28749,0.00014,26.39362]
[1779885780650,32.17,75846.58,0.0,-0.28711,0.00014,26.37821]
[1779885785695,32.17,75846.65,0.0,-0.28709,0.00014,26.37729]
[1779885790824,32.17,75848.71,0.0,-0.2868,0.00014,26.36519]
[1779885797873,32.17,75847.8,0.0,-0.2869,0.00014,26.36949]
[1779885801427,32.17,75847.15,0.0,-0.28699,0.00014,26.37289]
[1779885802274,32.17,75844.36,0.0,-0.28737,0.00014,26.38839]
[1779885804618,32.16,75839.39,0.0,-0.28804,0.00014,26.41588]
[1779885804655,32.16,75839.39,0.0,-0.28804,0.00014,26.41588]
[1779885805936,32.16,75834.1,0.0,-0.28876,0.00014,26.44501]
[1779885805966,32.16,75834.1,0.0,-0.28876,0.00014,26.44501]
[1779885811871,32.16,75836.62,0.0,-0.28836,0.00014,26.42653]
[1779885816662,32.15,75836.2,0.0,-0.28841,0.00014,26.42835]
[1779885823718,32.15,75835.06,0.0,-0.28853,0.00014,26.43316]
[1779885828287,32.15,75836.2,0.0,-0.28836,0.00014,26.42613]
[1779885834025,32.14,75833.39,0.0,-0.28872,0.00014,26.44077]
[1779885839062,32.14,75832.26,0.0,-0.28886,0.00014,26.44625]
[1779885844096,32.14,75841.67,0.0,-0.28755,0.00014,26.39303]
[1779885847397,32.13,75841.47,0.0,-0.28757,0.00014,26.39393]
[1779885847698,32.13,75846.74,0.0,-0.28685,0.00014,26.36416]
[1779885852719,32.13,75854.53,0.0,-0.28577,0.00014,26.32007]
[1779885857735,32.13,75849.47,0.0,-0.28646,0.00014,26.34829]
[1779885862738,32.13,75852.37,0.0,-0.28605,0.00014,26.33151]
[1779885867746,32.13,75853.14,0.0,-0.28594,0.00014,26.32691]
[1779885872777,32.13,75851.42,0.0,-0.28615,0.00014,26.3331]
[1779885877806,32.13,75852.44,0.0,-0.286,0.00014,26.32704]
[1779885882821,32.12,75851.81,0.0,-0.28608,0.00014,26.3303]
[1779885887830,32.12,75852.08,0.0,-0.28604,0.00014,26.32856]
[1779885892849,32.12,75851.6,0.0,-0.2861,0.00014,26.33096]
[1779885892909,32.12,75851.6,0.0,-0.2861,0.00014,26.33096]
[1779885893447,32.12,75851.6,0.0,-0.2861,0.00014,26.33096]
[1779885898483,32.12,75854.43,0.0,-0.28571,0.00014,26.31482]
[1779885903517,32.12,75853.2,0.0,-0.28587,0.00014,26.32158]
[1779885908573,32.12,75853.06,0.0,-0.28589,0.00014,26.32222]
[1779885910480,32.12,75851.56,0.0,-0.28609,0.00014,26.33059]
[1779885915699,32.12,75852.43,0.0,-0.28597,0.00014,26.32537]
[1779885918641,32.12,75839.65,0.0,-0.28771,0.00014,26.39701]
[1779885923664,32.12,75837.14,0.0,-0.28805,0.00014,26.41053]
[1779885927598,32.11,75829.92,0.0,-0.28903,0.00014,26.45045]
[1779885927699,32.11,75824.29,0.0,-0.2898,0.00014,26.48163]
[1779885932727,32.11,75817.9,0.0,-0.29065,0.00014,26.51325]
[1779885932974,32.11,75815.98,0.0,-0.29091,0.00014,26.52373]
[1779885933739,32.11,75815.98,0.0,-0.29091,0.00014,26.52358]
[1779885938773,32.11,75814.11,0.0,-0.29115,0.00014,26.5332]
[1779885944817,32.1,75812.74,0.0,-0.29132,0.00014,26.54]
[1779885950470,32.1,75811.43,0.0,-0.29149,0.00014,26.54676]
[1779885955980,32.1,75806.97,0.0,-0.29209,0.00014,26.57052]
[1779885961276,32.1,75806.76,0.0,-0.2921,0.00014,26.57122]
[1779885963470,32.09,75795.61,0.0,-0.29364,0.00014,26.63209]
[1779885969068,32.09,75795.44,0.0,-0.29365,0.00014,26.63223]
[1779885972746,32.09,75789.87,0.0,-0.29441,0.00014,26.66216]
[1779885972773,32.09,75789.87,0.0,-0.29441,0.00014,26.66216]
[1779885978351,32.08,75781.75,0.0,-0.29551,0.00014,26.70519]
[1779885978738,32.08,75778.66,0.0,-0.29594,0.00014,26.72203]
[1779885983254,32.08,75781.28,0.0,-0.29558,0.00014,26.70798]
[1779885983355,32.08,75778.89,0.0,-0.29591,0.00014,26.72095]
[1779885983981,32.08,75778.89,0.0,-0.29591,0.00014,26.72095]
[1779885984016,32.08,75778.89,0.0,-0.29591,0.00014,26.72095]
[1779885984264,32.08,75778.89,0.0,-0.29591,0.00014,26.72095]
[1779885984751,32.08,75775.89,0.0,-0.29633,0.00014,26.73723]
[1779885989269,32.08,75775.28,0.0,-0.29642,0.00014,26.74054]
[1779885989832,32.08,75775.09,0.0,-0.29644,0.00014,26.74156]
[1779885994837,32.08,75770.55,0.0,-0.29706,0.00014,26.76296]
[1779885999845,32.08,75770.22,0.0,-0.2971,0.00014,26.76464]
[1779886004889,32.08,75765.02,0.0,-0.29782,0.00014,26.79234]
[1779886009902,32.08,75760.67,0.0,-0.29844,0.00014,26.81621]
[1779886014963,32.09,75761.63,0.0,-0.29833,0.00014,26.81189]
[1779886018424,32.09,75755.66,0.0,-0.29918,0.00014,26.84471]
[1779886018442,32.09,75755.66,0.0,-0.29918,0.00014,26.84471]
[1779886024412,32.1,75760.96,0.0,-0.29847,0.00014,26.81751]
[1779886029447,32.1,75755.35,0.0,-0.29928,0.00014,26.84855]
[1779886034481,32.11,75753.83,0.0,-0.29951,0.00014,26.85736]
[1779886035988,32.11,75752.28,0.0,-0.29973,0.00014,26.86576]
[1779886036557,32.11,75750.08,0.0,-0.30004,0.00014,26.8776]
[1779886039579,32.11,75742.36,0.0,-0.30113,0.00014,26.91882]
[1779886039868,32.11,75742.16,0.0,-0.30116,0.00014,26.91997]
[1779886044908,32.11,75735.75,0.0,-0.30207,0.00014,26.95411]
[1779886048931,32.11,75730.33,0.0,-0.30283,0.00014,26.98281]
[1779886049091,32.11,75730.33,0.0,-0.30283,0.00014,26.98281]
[1779886050178,32.11,75728.2,0.0,-0.30313,0.00014,26.99402]
[1779886050803,32.11,75718.91,0.0,-0.30444,0.00014,27.04267]
[1779886054772,32.11,75722.38,0.0,-0.30393,0.00014,27.02132]
[1779886054795,32.11,75722.38,0.0,-0.30393,0.00014,27.02132]
[1779886059935,32.11,75722.53,0.0,-0.30391,0.00014,27.02055]
[1779886061801,32.11,75719.56,0.0,-0.30433,0.00014,27.03609]
[1779886061902,32.11,75713.99,0.0,-0.30512,0.00014,27.06511]
[1779886066923,32.11,75712.66,0.0,-0.3053,0.00014,27.0719]
[1779886071964,32.11,75702.7,0.0,-0.30671,0.00014,27.12336]
[1779886077015,32.11,75707.02,0.0,-0.30609,0.00014,27.10077]
[1779886082055,32.11,75702.82,0.0,-0.30669,0.00014,27.12261]
[1779886086969,32.11,75693.42,0.0,-0.30803,0.00014,27.17162]
[1779886088188,32.11,75691.6,0.0,-0.3083,0.00014,27.18116]
[1779886088299,32.11,75691.6,0.0,-0.3083,0.00014,27.18116]
[1779886090741,32.11,75684.13,0.0,-0.30936,0.00014,27.2193]
[1779886090946,32.11,75681.56,0.0,-0.30972,0.00014,27.23218]
[1779886095556,32.11,75678.27,0.0,-0.31017,0.00014,27.24852]
[1779886095945,32.11,75678.44,0.0,-0.31014,0.00014,27.2474]
[1779886100953,32.1,75677.67,0.0,-0.31024,0.00014,27.25081]
[1779886102969,32.1,75668.38,0.0,-0.31155,0.00014,27.29748]
[1779886104437,32.1,75667.66,0.0,-0.31165,0.00014,27.30096]
[1779886104499,32.1,75667.66,0.0,-0.31165,0.00014,27.30096]
[1779886105189,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105242,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105360,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105408,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105497,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105562,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105745,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105774,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105946,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105979,32.1,75664.37,0.0,-0.31212,0.00014,27.31755]
[1779886105856,32.1,75657.18,0.0,-0.31314,0.00014,27.35352]
[1779886106279,32.1,75657.18,0.0,-0.31314,0.00014,27.35352]
[1779886106852,32.1,75654.17,0.0,-0.31357,0.00014,27.36863]
[1779886107859,32.1,75654.17,0.0,-0.31357,0.00014,27.36863]
[1779886107920,32.1,75654.17,0.0,-0.31357,0.00014,27.36863]
[1779886107927,32.1,75654.17,0.0,-0.31357,0.00014,27.36863]
[1779886107977,32.1,75654.17,0.0,-0.31357,0.00014,27.36863]
[1779886107971,32.1,75654.69,0.0,-0.31351,0.00014,27.36622]
[1779886108065,32.1,75654.69,0.0,-0.31351,0.00014,27.36622]
[1779886108093,32.1,75654.69,0.0,-0.31351,0.00014,27.36622]
[1779886108259,32.1,75654.69,0.0,-0.31351,0.00014,27.36622]
[1779886108819,32.1,75649.76,0.0,-0.31421,0.00014,27.39086]
[1779886109740,32.1,75649.76,0.0,-0.31421,0.00014,27.39086]
[1779886109771,32.1,75649.76,0.0,-0.31421,0.00014,27.39086]
[1779886109880,32.1,75647.16,0.0,-0.31458,0.00014,27.40382]
[1779886112416,32.1,75647.86,0.0,-0.31448,0.00014,27.39778]
[1779886116191,32.11,75650.11,0.0,-0.31419,0.00014,27.38786]
[1779886120434,32.11,75649.25,0.0,-0.31433,0.00014,27.39271]
[1779886120564,32.12,75639.44,0.0,-0.31574,0.00014,27.44165]
[1779886124462,32.12,75638.1,0.0,-0.31595,0.00014,27.44893]
[1779886124922,32.12,75642.0,0.0,-0.3154,0.00014,27.42986]
[1779886125268,32.12,75655.3,0.0,-0.3135,0.00014,27.36376]
[1779886126193,32.12,75655.3,0.0,-0.3135,0.00014,27.36376]
[1779886126930,32.12,75662.6,0.0,-0.31245,0.00014,27.32702]
[1779886130202,32.12,75663.16,0.0,-0.31237,0.00014,27.3239]
[1779886130305,32.12,75663.16,0.0,-0.31237,0.00014,27.3239]
[1779886130779,32.12,75663.16,0.0,-0.31237,0.00014,27.3239]
[1779886130843,32.12,75663.16,0.0,-0.31237,0.00014,27.3239]
[1779886130949,32.12,75663.16,0.0,-0.31237,0.00014,27.3239]
[1779886130954,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131168,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131249,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131391,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131432,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131602,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131654,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131843,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131883,32.12,75667.49,0.0,-0.31174,0.00014,27.30194]
[1779886131964,32.12,75680.27,0.0,-0.30992,0.00014,27.2369]
[1779886132070,32.12,75680.27,0.0,-0.30992,0.00014,27.2369]
[1779886134467,32.12,75687.21,0.0,-0.30893,0.00014,27.20138]
[1779886135107,32.12,75687.21,0.0,-0.30893,0.00014,27.20138]
[1779886135143,32.12,75687.21,0.0,-0.30893,0.00014,27.20138]
[1779886135752,32.12,75687.21,0.0,-0.30893,0.00014,27.20138]
[1779886135769,32.12,75687.21,0.0,-0.30893,0.00014,27.20138]
[1779886135853,32.12,75689.73,0.0,-0.30857,0.00014,27.18843]
[1779886136449,32.12,75689.73,0.0,-0.30857,0.00014,27.18843]
[1779886137608,32.12,75690.34,0.0,-0.30848,0.00014,27.18525]
[1779886137700,32.12,75690.34,0.0,-0.30848,0.00014,27.18525]
[1779886137737,32.12,75690.34,0.0,-0.30848,0.00014,27.18525]
[1779886137939,32.12,75703.38,0.0,-0.30663,0.00014,27.11811]
[1779886140225,32.12,75711.79,0.0,-0.30544,0.00014,27.07471]
[1779886140248,32.12,75711.79,0.0,-0.30544,0.00014,27.07471]
[1779886140311,32.12,75714.24,0.0,-0.3051,0.00014,27.06198]
[1779886141447,32.12,75714.24,0.0,-0.3051,0.00014,27.06198]
[1779886141566,32.12,75714.24,0.0,-0.3051,0.00014,27.06198]
[1779886141776,32.12,75723.17,0.0,-0.30384,0.00014,27.01539]
[1779886142845,32.12,75723.17,0.0,-0.30384,0.00014,27.01539]
[1779886142937,32.12,75731.75,0.0,-0.30263,0.00014,26.97038]
[1779886144962,32.12,75733.8,0.0,-0.30235,0.00014,26.95982]
[1779886150005,32.12,75741.43,0.0,-0.30129,0.00014,26.91994]
[1779886155034,32.12,75743.83,0.0,-0.30097,0.00014,26.9082]
[1779886160086,32.13,75740.9,0.0,-0.30141,0.00014,26.92451]
[1779886165105,32.13,75744.67,0.0,-0.30089,0.00014,26.90505]
[1779886170168,32.13,75750.12,0.0,-0.30015,0.00014,26.87705]
[1779886174063,32.14,75737.89,0.0,-0.30187,0.00014,26.93944]
[1779886179067,32.14,75739.23,0.0,-0.30169,0.00014,26.93275]
[1779886184068,32.14,75736.57,0.0,-0.30207,0.00014,26.94716]
[1779886189089,32.14,75733.7,0.0,-0.30248,0.00014,26.96253]
[1779886194107,32.14,75729.75,0.0,-0.30304,0.00014,26.98352]
[1779886199123,32.14,75731.54,0.0,-0.30279,0.00014,26.97428]
[1779886204125,32.14,75734.12,0.0,-0.30243,0.00014,26.9609]
[1779886209135,32.15,75732.08,0.0,-0.30273,0.00014,26.97199]
[1779886214164,32.15,75728.85,0.0,-0.30319,0.00014,26.98918]
[1779886219195,32.15,75729.45,0.0,-0.30311,0.00014,26.98623]
[1779886224203,32.15,75724.25,0.0,-0.30385,0.00014,27.01371]
[1779886229208,32.15,75725.82,0.0,-0.30363,0.00014,27.00573]
[1779886232020,32.15,75728.42,0.0,-0.30326,0.00014,26.98913]
[1779886232057,32.15,75728.42,0.0,-0.30326,0.00014,26.98913]
[1779886235178,32.15,75742.51,0.0,-0.30129,0.00014,26.91539]
[1779886236082,32.15,75742.51,0.0,-0.30129,0.00014,26.91539]
[1779886236943,32.15,75739.81,0.0,-0.30167,0.00014,26.92975]
[1779886238126,32.15,75739.81,0.0,-0.30167,0.00014,26.92975]
[1779886239140,32.15,75735.93,0.0,-0.30222,0.00014,26.95037]
[1779886244185,32.16,75736.16,0.0,-0.30222,0.00014,26.95038]
[1779886249203,32.16,75735.99,0.0,-0.30225,0.00014,26.95159]
[1779886254214,32.16,75738.19,0.0,-0.30195,0.00014,26.94028]
[1779886259241,32.16,75737.23,0.0,-0.30209,0.00014,26.94562]
[1779886264259,32.17,75743.79,0.0,-0.30117,0.00014,26.91129]
[1779886269304,32.17,75746.35,0.0,-0.30083,0.00014,26.89818]
[1779886274328,32.17,75755.14,0.0,-0.29963,0.00014,26.85298]
[1779886275259,32.18,75757.22,0.0,-0.29935,0.00014,26.84212]
[1779886280303,32.18,75754.06,0.0,-0.29981,0.00014,26.85974]
[1779886285308,32.18,75757.21,0.0,-0.29938,0.00014,26.84363]
[1779886290308,32.19,75749.73,0.0,-0.30046,0.00014,26.88454]
[1779886295236,32.19,75739.49,0.0,-0.3019,0.00014,26.93632]
[1779886296482,32.19,75737.95,0.0,-0.30211,0.00014,26.94446]
[1779886297205,32.19,75735.07,0.0,-0.30252,0.00014,26.95961]
[1779886298488,32.19,75735.28,0.0,-0.30249,0.00014,26.95851]
[1779886298951,32.19,75733.84,0.0,-0.30269,0.00014,26.96606]
[1779886304103,32.19,75735.41,0.0,-0.30247,0.00014,26.95775]
[1779886309450,32.19,75732.37,0.0,-0.30289,0.00014,26.97346]
[1779886314724,32.19,75723.61,0.0,-0.30412,0.00014,27.01909]
[1779886319431,32.19,75714.14,0.0,-0.30544,0.00014,27.06807]
[1779886319798,32.19,75712.34,0.0,-0.3057,0.00014,27.07747]
[1779886321441,32.19,75712.22,0.0,-0.30572,0.00014,27.0782]
[1779886321456,32.19,75712.22,0.0,-0.30572,0.00014,27.0782]
[1779886327576,32.19,75713.44,0.0,-0.30557,0.00014,27.07277]
[1779886330953,32.19,75706.84,0.0,-0.3065,0.00014,27.10689]
[1779886331175,32.19,75698.73,0.0,-0.30764,0.00014,27.14846]
[1779886336197,32.2,75701.89,0.0,-0.30722,0.00014,27.13328]
[1779886337708,32.2,75701.93,0.0,-0.30723,0.00014,27.13361]
[1779886342727,32.2,75693.82,0.0,-0.30837,0.00014,27.17499]
[1779886347734,32.2,75696.83,0.0,-0.30793,0.00014,27.15899]
[1779886352769,32.19,75693.34,0.0,-0.30839,0.00014,27.1731]
[1779886354583,32.19,75695.78,0.0,-0.30804,0.00014,27.16026]
[1779886355130,32.19,75695.78,0.0,-0.30804,0.00014,27.16026]
[1779886357729,32.19,75695.06,0.0,-0.30813,0.00014,27.16344]
[1779886358787,32.19,75694.85,0.0,-0.30815,0.00014,27.16434]
[1779886358821,32.19,75694.85,0.0,-0.30815,0.00014,27.16434]
[1779886360683,32.19,75693.76,0.0,-0.3083,0.00014,27.16959]
[1779886360713,32.19,75693.76,0.0,-0.3083,0.00014,27.16959]
[1779886365842,32.18,75696.65,0.0,-0.30786,0.00014,27.15374]
[1779886370876,32.18,75698.39,0.0,-0.3076,0.00014,27.14406]
[1779886377928,32.18,75700.16,0.0,-0.30738,0.00014,27.13641]
[1779886382961,32.19,75696.94,0.0,-0.30787,0.00014,27.15416]
[1779886387997,32.2,75703.09,0.0,-0.30703,0.00014,27.12377]
[1779886395286,32.2,75704.16,0.0,-0.3069,0.00014,27.11913]
[1779886401348,32.21,75700.67,0.0,-0.30743,0.00014,27.13828]
[1779886407017,32.21,75700.1,0.0,-0.30753,0.00014,27.14214]
[1779886412165,32.22,75701.08,0.0,-0.30741,0.00014,27.13531]
[1779886417203,32.22,75705.8,0.0,-0.30676,0.00014,27.11162]
[1779886422236,32.22,75706.41,0.0,-0.30668,0.00014,27.10884]
[1779886427270,32.22,75696.45,0.0,-0.3081,0.00014,27.16024]
[1779886432305,32.23,75698.89,0.0,-0.30777,0.00014,27.14836]
[1779886437340,32.23,75699.4,0.0,-0.30771,0.00014,27.14615]
[1779886442483,32.23,75698.91,0.0,-0.30778,0.00014,27.14884]
[1779886443318,32.23,75698.91,0.0,-0.30778,0.00014,27.14884]
[1779886443390,32.23,75697.96,0.0,-0.30792,0.00014,27.15386]
[1779886449535,32.23,75701.59,0.0,-0.3074,0.00014,27.13505]
[1779886455471,32.23,75700.89,0.0,-0.3075,0.00014,27.13858]
[1779886460507,32.23,75700.57,0.0,-0.30754,0.00014,27.14001]
[1779886465539,32.23,75697.24,0.0,-0.308,0.00014,27.15672]
[1779886470580,32.23,75696.89,0.0,-0.30804,0.00014,27.15815]
[1779886475614,32.22,75696.23,0.0,-0.30811,0.00014,27.1581]
[1779886480652,32.22,75697.43,0.0,-0.30793,0.00014,27.15163]
[1779886485687,32.22,75696.96,0.0,-0.30799,0.00014,27.15375]
[1779886490722,32.22,75696.58,0.0,-0.30804,0.00014,27.15545]
[1779886495757,32.22,75696.76,0.0,-0.308,0.00014,27.15428]
[1779886500023,32.22,75696.64,0.0,-0.30802,0.00014,27.15474]
[1779886500059,32.22,75696.64,0.0,-0.30802,0.00014,27.15474]
[1779886502806,32.22,75687.73,0.0,-0.30927,0.00014,27.20002]
[1779886503795,32.22,75687.73,0.0,-0.30927,0.00014,27.20002]
[1779886503837,32.22,75687.73,0.0,-0.30927,0.00014,27.20002]
[1779886509917,32.22,75679.13,0.0,-0.31052,0.00014,27.24448]
[1779886515897,32.23,75686.93,0.0,-0.30944,0.00014,27.20606]
[1779886520931,32.23,75687.3,0.0,-0.30941,0.00014,27.20504]
[1779886525966,32.23,75683.13,0.0,-0.30999,0.00014,27.22581]
[1779886531002,32.22,75683.93,0.0,-0.30984,0.00014,27.21796]
[1779886536037,32.22,75685.81,0.0,-0.30955,0.00014,27.20748]
[1779886541071,32.22,75686.57,0.0,-0.30942,0.00014,27.20268]
[1779886545328,32.21,75685.71,0.0,-0.30953,0.00014,27.20649]
[1779886545373,32.21,75685.71,0.0,-0.30953,0.00014,27.20649]
[1779886547177,32.21,75682.53,0.0,-0.30997,0.00014,27.22231]
[1779886547430,32.21,75674.69,0.0,-0.31108,0.00014,27.26198]
[1779886550364,32.21,75659.05,0.0,-0.31331,0.00014,27.3404]
[1779886553157,32.21,75650.59,0.0,-0.31451,0.00014,27.38241]
[1779886554425,32.21,75650.59,0.0,-0.31451,0.00014,27.38241]
[1779886554464,32.21,75651.61,0.0,-0.31437,0.00014,27.37727]
[1779886559475,32.21,75655.14,0.0,-0.31386,0.00014,27.35948]
[1779886564487,32.21,75662.38,0.0,-0.31282,0.00014,27.32315]
[1779886569503,32.21,75660.55,0.0,-0.31308,0.00014,27.33228]
[1779886574518,32.21,75665.28,0.0,-0.3124,0.00014,27.30848]
[1779886579540,32.2,75664.92,0.0,-0.31244,0.00014,27.30996]
[1779886580529,32.2,75656.85,0.0,-0.31359,0.00014,27.35012]
[1779886580581,32.2,75656.85,0.0,-0.31359,0.00014,27.35012]
[1779886583374,32.2,75647.83,0.0,-0.31488,0.00014,27.3949]
[1779886588411,32.2,75649.07,0.0,-0.31469,0.00014,27.38849]
[1779886592489,32.2,75649.25,0.0,-0.31465,0.00014,27.3844]
[1779886592554,32.2,75644.04,0.0,-0.31539,0.00014,27.41015]
[1779886592594,32.2,75644.04,0.0,-0.31539,0.00014,27.41015]
[1779886593448,32.2,75644.04,0.0,-0.31539,0.00014,27.41011]
[1779886594474,32.2,75634.56,0.0,-0.31675,0.00014,27.45699]
[1779886595462,32.2,75625.73,0.0,-0.31803,0.00014,27.50045]
[1779886595658,32.2,75625.73,0.0,-0.31803,0.00014,27.50045]
[1779886596468,32.2,75625.73,0.0,-0.31803,0.00014,27.50045]
[1779886601491,32.21,75626.91,0.0,-0.31787,0.00014,27.49508]
[1779886606515,32.21,75627.5,0.0,-0.3178,0.00014,27.49268]
[1779886611539,32.21,75628.64,0.0,-0.31765,0.00014,27.48759]
[1779886616564,32.21,75628.22,0.0,-0.31772,0.00014,27.49006]
[1779886621569,32.22,75630.03,0.0,-0.31747,0.00014,27.48165]
[1779886626580,32.22,75633.65,0.0,-0.31697,0.00014,27.4647]
[1779886631589,32.23,75627.73,0.0,-0.31785,0.00014,27.49468]
[1779886636621,32.23,75626.07,0.0,-0.31812,0.00014,27.50411]
[1779886641651,32.24,75627.3,0.0,-0.31798,0.00014,27.49924]
[1779886646680,32.24,75624.14,0.0,-0.31844,0.00014,27.51508]
[1779886651705,32.25,75624.52,0.0,-0.3184,0.00014,27.51101]
[1779886656707,32.25,75623.5,0.0,-0.31857,0.00014,27.51702]
[1779886661711,32.26,75621.04,0.0,-0.31896,0.00014,27.52998]
[1779886666725,32.26,75624.79,0.0,-0.31845,0.00014,27.51288]
[1779886671727,32.27,75623.84,0.0,-0.31861,0.00014,27.51849]
[1779886676752,32.28,75626.03,0.0,-0.31832,0.00014,27.50882]
[1779886681764,32.28,75624.71,0.0,-0.31854,0.00014,27.51606]
[1779886686777,32.28,75625.35,0.0,-0.31846,0.00014,27.51374]
[1779886691777,32.29,75624.8,0.0,-0.31856,0.00014,27.51711]
[1779886696803,32.29,75626.64,0.0,-0.31832,0.00014,27.50878]
[1779886701816,32.3,75625.8,0.0,-0.31845,0.00014,27.51349]
[1779886706827,32.3,75619.27,0.0,-0.31941,0.00014,27.54573]
[1779886711849,32.3,75618.83,0.0,-0.31947,0.00014,27.54539]
[1779886716875,32.31,75621.46,0.0,-0.31911,0.00014,27.53311]
[1779886721878,32.31,75622.81,0.0,-0.31892,0.00014,27.52698]
[1779886726929,32.31,75623.8,0.0,-0.31879,0.00014,27.52254]
[1779886731951,32.31,75623.59,0.0,-0.31883,0.00014,27.52389]
[1779886736964,32.31,75625.89,0.0,-0.31851,0.00014,27.51305]
[1779886741974,32.32,75628.26,0.0,-0.31819,0.00014,27.50238]
[1779886746989,32.32,75626.86,0.0,-0.31842,0.00014,27.50998]
[1779886751692,32.33,75617.48,0.0,-0.31978,0.00014,27.55617]
[1779886756707,32.33,75616.97,0.0,-0.31987,0.00014,27.55892]
[1779886761716,32.33,75621.29,0.0,-0.31925,0.00014,27.53815]
[1779886766083,32.33,75615.15,0.0,-0.32013,0.00014,27.56778]
[1779886766097,32.33,75615.15,0.0,-0.32013,0.00014,27.56778]
[1779886767297,32.33,75615.15,0.0,-0.32013,0.00014,27.56779]
[1779886767674,32.33,75611.06,0.0,-0.32072,0.00014,27.5874]
[1779886772708,32.33,75606.72,0.0,-0.32132,0.00014,27.60488]
[1779886777744,32.33,75611.73,0.0,-0.32059,0.00014,27.58072]
[1779886783786,32.33,75609.0,0.0,-0.32098,0.00014,27.59358]
[1779886788881,32.32,75608.87,0.0,-0.32099,0.00014,27.59395]
[1779886794211,32.32,75609.77,0.0,-0.32086,0.00014,27.58949]
[1779886796072,32.32,75611.11,0.0,-0.32066,0.00014,27.58297]
[1779886796748,32.32,75611.81,0.0,-0.32056,0.00014,27.57946]
[1779886801775,32.32,75609.17,0.0,-0.32093,0.00014,27.59195]
[1779886802831,32.32,75608.25,0.0,-0.32106,0.00014,27.59623]
[1779886802838,32.32,75608.25,0.0,-0.32106,0.00014,27.59623]
[1779886802869,32.32,75608.25,0.0,-0.32106,0.00014,27.59623]
[1779886803525,32.32,75613.56,0.0,-0.3203,0.00014,27.57071]
[1779886804411,32.32,75613.56,0.0,-0.3203,0.00014,27.57071]
[1779886804606,32.32,75613.56,0.0,-0.3203,0.00014,27.57071]
[1779886804709,32.32,75613.56,0.0,-0.3203,0.00014,27.57071]
[1779886804719,32.32,75635.24,0.0,-0.31719,0.00014,27.46569]
[1779886804890,32.32,75635.24,0.0,-0.31719,0.00014,27.46569]
[1779886804935,32.32,75635.24,0.0,-0.31719,0.00014,27.46569]
[1779886805164,32.32,75635.24,0.0,-0.31719,0.00014,27.46569]
[1779886805279,32.32,75635.24,0.0,-0.31719,0.00014,27.46569]
[1779886805748,32.32,75635.24,0.0,-0.31719,0.00014,27.46569]
[1779886805696,32.32,75651.75,0.0,-0.31483,0.00014,27.38457]
[1779886805803,32.32,75651.75,0.0,-0.31483,0.00014,27.38457]
[1779886806404,32.32,75651.75,0.0,-0.31483,0.00014,27.38457]
[1779886806725,32.32,75651.75,0.0,-0.31483,0.00014,27.38457]
[1779886806765,32.32,75651.75,0.0,-0.31483,0.00014,27.38457]
[1779886806761,32.32,75658.48,0.0,-0.31387,0.00014,27.35129]
[1779886807675,32.32,75658.48,0.0,-0.31387,0.00014,27.35129]
[1779886807707,32.32,75658.48,0.0,-0.31387,0.00014,27.35129]
[1779886807770,32.32,75669.66,0.0,-0.31228,0.00014,27.29545]
[1779886808547,32.32,75669.66,0.0,-0.31228,0.00014,27.29545]
[1779886808588,32.32,75677.2,0.0,-0.3112,0.00014,27.2573]
[1779886809972,32.31,75678.13,0.0,-0.31105,0.00014,27.25203]
[1779886815195,32.31,75682.81,0.0,-0.31037,0.00014,27.22774]
[1779886817665,32.31,75685.74,0.0,-0.30995,0.00014,27.21259]
[1779886817696,32.31,75685.74,0.0,-0.30995,0.00014,27.21259]
[1779886817710,32.31,75679.24,0.0,-0.31086,0.00014,27.24523]
[1779886819878,32.3,75677.43,0.0,-0.31111,0.00014,27.25397]
[1779886820044,32.3,75677.43,0.0,-0.3111,0.00014,27.25375]
[1779886824938,32.3,75680.7,0.0,-0.31062,0.00014,27.23663]
[1779886825729,32.3,75670.83,0.0,-0.31202,0.00014,27.28605]
[1779886830735,32.3,75665.92,0.0,-0.31271,0.00014,27.31037]
[1779886831715,32.3,75666.37,0.0,-0.31264,0.00014,27.30805]
[1779886831816,32.3,75663.67,0.0,-0.31301,0.00014,27.3184]
[1779886836847,32.3,75657.85,0.0,-0.31383,0.00014,27.34706]
[1779886838887,32.29,75666.72,0.0,-0.31256,0.00014,27.30258]
[1779886843903,32.29,75671.5,0.0,-0.31186,0.00014,27.27769]
[1779886848916,32.28,75668.64,0.0,-0.31224,0.00014,27.29115]
[1779886853977,32.28,75666.38,0.0,-0.31254,0.00014,27.30154]
[1779886859019,32.27,75664.45,0.0,-0.31279,0.00014,27.31028]
[1779886859748,32.27,75652.67,0.0,-0.31446,0.00014,27.36869]
[1779886862685,32.27,75648.77,0.0,-0.31502,0.00014,27.38793]
[1779886862722,32.27,75648.77,0.0,-0.31502,0.00014,27.38793]
[1779886868383,32.27,75647.05,0.0,-0.31525,0.00014,27.39588]
[1779886872616,32.27,75659.58,0.0,-0.31345,0.00014,27.33354]
[1779886874799,32.27,75649.56,0.0,-0.31488,0.00014,27.38319]
[1779886878453,32.27,75643.75,0.0,-0.3157,0.00014,27.41161]
[1779886883489,32.27,75646.95,0.0,-0.31524,0.00014,27.39539]
[1779886888524,32.26,75645.44,0.0,-0.31544,0.00014,27.40242]
[1779886893558,32.26,75644.34,0.0,-0.31557,0.00014,27.40436]
[1779886898593,32.26,75646.81,0.0,-0.31521,0.00014,27.39174]
[1779886903628,32.26,75642.58,0.0,-0.31581,0.00014,27.41241]
[1779886908095,32.26,75640.77,0.0,-0.31608,0.00014,27.42189]
[1779886908668,32.26,75639.89,0.0,-0.31621,0.00014,27.42634]
[1779886909131,32.26,75639.89,0.0,-0.31621,0.00014,27.42634]
[1779886909204,32.26,75639.89,0.0,-0.31621,0.00014,27.42634]
[1779886909750,32.26,75618.86,0.0,-0.31923,0.00014,27.52904]
[1779886911767,32.26,75618.86,0.0,-0.31923,0.00014,27.52911]
[1779886911795,32.26,75618.86,0.0,-0.31923,0.00014,27.52911]
[1779886911896,32.26,75612.08,0.0,-0.32021,0.00014,27.56186]
[1779886913999,32.26,75612.48,0.0,-0.32015,0.00014,27.55991]
[1779886914097,32.26,75612.48,0.0,-0.32015,0.00014,27.55991]
[1779886914117,32.26,75612.48,0.0,-0.32015,0.00014,27.55991]
[1779886914710,32.26,75613.03,0.0,-0.32007,0.00014,27.55725]
[1779886916722,32.26,75601.24,0.0,-0.32177,0.00014,27.61377]
[1779886917767,32.26,75601.24,0.0,-0.32177,0.00014,27.61377]
[1779886917815,32.26,75596.74,0.0,-0.32242,0.00014,27.63523]
[1779886919787,32.26,75596.74,0.0,-0.32242,0.00014,27.63525]
[1779886919844,32.26,75597.3,0.0,-0.32233,0.00014,27.63252]
[1779886924870,32.26,75605.21,0.0,-0.32119,0.00014,27.59449]
[1779886928024,32.26,75602.13,0.0,-0.32163,0.00014,27.60913]
[1779886928075,32.26,75602.13,0.0,-0.32163,0.00014,27.60913]
[1779886933241,32.26,75600.97,0.0,-0.32179,0.00014,27.61459]
[1779886937042,32.26,75600.3,0.0,-0.32189,0.00014,27.61767]
[1779886937867,32.26,75599.76,0.0,-0.32196,0.00014,27.62022]
[1779886941769,32.26,75607.15,0.0,-0.3209,0.00014,27.58479]
[1779886946932,32.26,75613.7,0.0,-0.31995,0.00014,27.55337]
[1779886950939,32.26,75626.91,0.0,-0.31806,0.00014,27.48943]
[1779886952973,32.26,75631.95,0.0,-0.31733,0.00014,27.46196]
[1779886958014,32.26,75630.21,0.0,-0.31758,0.00014,27.47082]
[1779886959372,32.26,75630.21,0.0,-0.31758,0.00014,27.47082]
[1779886959886,32.26,75631.42,0.0,-0.31741,0.00014,27.465]
[1779886964888,32.26,75625.27,0.0,-0.3183,0.00014,27.49512]
[1779886966243,32.26,75626.05,0.0,-0.31819,0.00014,27.49138]
[1779886966404,32.26,75626.05,0.0,-0.31819,0.00014,27.49138]
[1779886966433,32.26,75626.05,0.0,-0.31819,0.00014,27.49138]
[1779886966498,32.26,75626.05,0.0,-0.31819,0.00014,27.49138]
[1779886966795,32.26,75635.34,0.0,-0.31686,0.00014,27.44606]
[1779886968078,32.26,75648.81,0.0,-0.31493,0.00014,27.37981]
[1779886969085,32.26,75649.7,0.0,-0.31481,0.00014,27.37561]
[1779886971116,32.27,75645.63,0.0,-0.3154,0.00014,27.39584]
[1779886971197,32.27,75644.49,0.0,-0.31556,0.00014,27.40159]
[1779886977144,32.27,75643.9,0.0,-0.31567,0.00014,27.4052]
[1779886982185,32.27,75642.27,0.0,-0.31591,0.00014,27.41369]
[1779886987214,32.28,75636.35,0.0,-0.31678,0.00014,27.44341]
[1779886992249,32.28,75637.45,0.0,-0.31663,0.00014,27.43849]
[1779886997283,32.28,75638.85,0.0,-0.31644,0.00014,27.43206]
[1779887002583,32.28,75634.86,0.0,-0.31702,0.00014,27.45194]
[1779887008361,32.29,75635.58,0.0,-0.31694,0.00014,27.44897]
[1779887013397,32.29,75644.25,0.0,-0.31569,0.00014,27.40389]
[1779887018431,32.29,75640.31,0.0,-0.31627,0.00014,27.42386]
[1779887023693,32.29,75638.21,0.0,-0.31659,0.00014,27.43458]
[1779887029508,32.3,75635.43,0.0,-0.317,0.00014,27.44891]
[1779887032608,32.3,75625.44,0.0,-0.31844,0.00014,27.4979]
[1779887036069,32.3,75619.27,0.0,-0.31934,0.00014,27.5281]
[1779887036100,32.3,75619.27,0.0,-0.31934,0.00014,27.5281]
[1779887041339,32.3,75619.02,0.0,-0.31938,0.00014,27.52957]
[1779887041379,32.3,75619.02,0.0,-0.31938,0.00014,27.52957]
[1779887041694,32.3,75618.47,0.0,-0.31946,0.00014,27.53226]
[1779887046916,32.31,75612.59,0.0,-0.32031,0.00014,27.56072]
[1779887047014,32.31,75607.4,0.0,-0.32106,0.00014,27.58562]
[1779887052058,32.31,75605.34,0.0,-0.32135,0.00014,27.59542]
[1779887054966,32.3,75596.11,0.0,-0.32268,0.00014,27.63932]
[1779887057136,32.3,75589.14,0.0,-0.32368,0.00014,27.67225]
[1779887058054,32.3,75578.34,0.0,-0.32525,0.00014,27.72302]
[1779887063095,32.31,75576.93,0.0,-0.32546,0.00014,27.72991]
[1779887067174,32.31,75575.58,0.0,-0.32566,0.00014,27.73651]
[1779887072183,32.31,75572.03,0.0,-0.32617,0.00014,27.7504]
[1779887077184,32.31,75578.12,0.0,-0.32529,0.00014,27.72197]
[1779887081145,32.31,75568.37,0.0,-0.32671,0.00014,27.76765]
[1779887082955,32.31,75567.2,0.0,-0.32688,0.00015,27.77315]
[1779887087957,32.31,75568.38,0.0,-0.32671,0.00015,27.76751]
[1779887092446,32.31,75567.65,0.0,-0.32679,0.00015,27.77022]
[1779887096435,32.3,75561.0,0.0,-0.32774,0.00015,27.8004]
[1779887096438,32.3,75561.0,0.0,-0.32774,0.00015,27.8004]
[1779887097104,32.3,75560.34,0.0,-0.32783,0.00015,27.80327]
[1779887102105,32.3,75559.4,0.0,-0.32794,0.00015,27.80686]
[1779887107142,32.29,75559.51,0.0,-0.3279,0.00015,27.80529]
[1779887107962,32.29,75559.51,0.0,-0.3279,0.00015,27.80529]
[1779887107992,32.29,75559.51,0.0,-0.3279,0.00015,27.80529]
[1779887110854,32.29,75559.23,0.0,-0.32792,0.00015,27.8061]
[1779887111079,32.29,75553.34,0.0,-0.32878,0.00015,27.83307]
[1779887111345,32.29,75553.34,0.0,-0.32878,0.00015,27.83307]
[1779887111407,32.29,75553.34,0.0,-0.32878,0.00015,27.83307]
[1779887112088,32.29,75540.15,0.0,-0.3307,0.00015,27.89338]
[1779887115650,32.29,75543.46,0.0,-0.33022,0.00015,27.87864]
[1779887115675,32.29,75543.46,0.0,-0.33022,0.00015,27.87864]
[1779887116113,32.29,75535.5,0.0,-0.33139,0.00015,27.91489]
[1779887118473,32.29,75532.54,0.0,-0.33182,0.00015,27.92838]
[1779887119136,32.29,75531.95,0.0,-0.33191,0.00015,27.93109]
[1779887119430,32.29,75531.95,0.0,-0.33191,0.00015,27.93109]
[1779887119800,32.29,75531.95,0.0,-0.33191,0.00015,27.93109]
[1779887120140,32.29,75529.81,0.0,-0.33222,0.00015,27.94079]
[1779887120231,32.29,75520.08,0.0,-0.33365,0.00015,27.98448]
[1779887122905,32.29,75520.08,0.0,-0.33365,0.00015,27.98452]
[1779887123115,32.29,75511.05,0.0,-0.33498,0.00015,28.0249]
[1779887127629,32.29,75509.77,0.0,-0.33517,0.00015,28.03076]
[1779887127869,32.29,75509.77,0.0,-0.33517,0.00015,28.03076]
[1779887127936,32.29,75489.75,0.0,-0.33811,0.00015,28.11874]
[1779887128208,32.29,75489.75,0.0,-0.33811,0.00015,28.11874]
[1779887128228,32.29,75489.75,0.0,-0.33811,0.00015,28.11874]
[1779887128365,32.29,75489.75,0.0,-0.33811,0.00015,28.11874]
[1779887128398,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129408,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129430,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129529,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129554,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129722,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129756,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129779,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129833,32.29,75480.68,0.0,-0.33945,0.00015,28.15809]
[1779887129911,32.29,75491.03,0.0,-0.33792,0.00015,28.11314]
[1779887130669,32.29,75491.03,0.0,-0.33792,0.00015,28.11314]
[1779887130704,32.29,75491.03,0.0,-0.33792,0.00015,28.11314]
[1779887130714,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887131658,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887131771,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887131829,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887131905,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887132100,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887132136,32.29,75500.94,0.0,-0.33647,0.00015,28.06971]
[1779887132127,32.29,75510.22,0.0,-0.33509,0.00015,28.02571]
[1779887132364,32.29,75518.75,0.0,-0.33384,0.00015,27.98774]
[1779887133357,32.29,75518.75,0.0,-0.33384,0.00015,27.98774]
[1779887133394,32.29,75518.75,0.0,-0.33384,0.00015,27.98774]
[1779887133951,32.29,75523.86,0.0,-0.3331,0.00015,27.96506]
[1779887134588,32.29,75523.86,0.0,-0.3331,0.00015,27.96506]
[1779887134622,32.29,75523.86,0.0,-0.3331,0.00015,27.96506]
[1779887134799,32.29,75523.86,0.0,-0.3331,0.00015,27.96506]
[1779887134835,32.29,75523.86,0.0,-0.3331,0.00015,27.96506]
[1779887137153,32.29,75528.6,0.0,-0.33241,0.00015,27.94388]
[1779887137174,32.29,75532.94,0.0,-0.33177,0.00015,27.92436]
[1779887137291,32.3,75533.62,0.0,-0.33168,0.00015,27.92142]
[1779887139126,32.3,75533.62,0.0,-0.33168,0.00015,27.92142]
[1779887139133,32.3,75527.55,0.0,-0.33257,0.00015,27.94894]
[1779887139171,32.3,75527.55,0.0,-0.33257,0.00015,27.94894]
[1779887139855,32.3,75533.63,0.0,-0.33169,0.00015,27.92166]
[1779887140179,32.3,75533.63,0.0,-0.33169,0.00015,27.92166]
[1779887140218,32.3,75533.63,0.0,-0.33169,0.00015,27.92166]
[1779887140308,32.3,75533.63,0.0,-0.33169,0.00015,27.92178]
[1779887145343,32.3,75538.45,0.0,-0.33101,0.00015,27.9008]
[1779887150945,32.31,75537.03,0.0,-0.33124,0.00015,27.90795]
[1779887151230,32.31,75537.64,0.0,-0.33116,0.00015,27.90537]
[1779887151508,32.31,75537.64,0.0,-0.33116,0.00015,27.90537]
[1779887151684,32.31,75537.64,0.0,-0.33116,0.00015,27.90537]
[1779887152782,32.31,75550.77,0.0,-0.32925,0.00015,27.84591]
[1779887153283,32.31,75550.77,0.0,-0.32925,0.00015,27.84591]
[1779887153328,32.31,75550.77,0.0,-0.32925,0.00015,27.84591]
[1779887155666,32.31,75559.31,0.0,-0.32802,0.00015,27.8069]
[1779887156608,32.31,75567.76,0.0,-0.3268,0.00015,27.76803]
[1779887158060,32.31,75567.76,0.0,-0.3268,0.00015,27.76803]
[1779887158090,32.31,75567.76,0.0,-0.3268,0.00015,27.76803]
[1779887158181,32.31,75567.76,0.0,-0.3268,0.00015,27.76803]
[1779887163227,32.32,75570.61,0.0,-0.32641,0.00014,27.75545]
[1779887164177,32.32,75570.61,0.0,-0.32641,0.00014,27.75545]
[1779887164206,32.32,75564.46,0.0,-0.3273,0.00015,27.78408]
[1779887164927,32.32,75555.54,0.0,-0.32859,0.00015,27.82513]
[1779887166490,32.32,75551.11,0.0,-0.32923,0.00015,27.84537]
[1779887171536,32.32,75551.72,0.0,-0.32915,0.00015,27.84274]
[1779887176569,32.32,75552.17,0.0,-0.32909,0.00015,27.8408]
[1779887176600,32.32,75552.17,0.0,-0.32909,0.00015,27.8408]
[1779887176678,32.32,75552.17,0.0,-0.32909,0.00015,27.8408]
[1779887178639,32.32,75547.94,0.0,-0.32971,0.00015,27.86039]
[1779887178741,32.32,75547.69,0.0,-0.32975,0.00015,27.86174]
[1779887184866,32.33,75544.8,0.0,-0.3302,0.00015,27.8759]
[1779887189150,32.34,75535.68,0.0,-0.33156,0.00015,27.91815]
[1779887194703,32.34,75528.43,0.0,-0.33263,0.00015,27.94871]
[1779887199739,32.35,75532.36,0.0,-0.33207,0.00015,27.93161]
[1779887204774,32.35,75532.51,0.0,-0.33207,0.00015,27.93143]
[1779887205821,32.35,75541.95,0.0,-0.33069,0.00015,27.88885]
[1779887211823,32.36,75547.79,0.0,-0.32988,0.00015,27.86344]
[1779887212269,32.36,75547.79,0.0,-0.32988,0.00015,27.86344]
[1779887213165,32.36,75552.18,0.0,-0.32925,0.00015,27.8436]
[1779887213267,32.36,75552.18,0.0,-0.32925,0.00015,27.8436]
[1779887213312,32.36,75552.18,0.0,-0.32925,0.00015,27.8436]
[1779887216065,32.36,75549.36,0.0,-0.32967,0.00015,27.85692]
[1779887216149,32.36,75549.36,0.0,-0.32967,0.00015,27.85692]
[1779887216196,32.36,75549.36,0.0,-0.32967,0.00015,27.85692]
[1779887216223,32.36,75549.36,0.0,-0.32967,0.00015,27.85692]
[1779887216151,32.36,75533.71,0.0,-0.33195,0.00015,27.92808]
[1779887217054,32.36,75516.73,0.0,-0.33444,0.00015,28.00421]
[1779887219245,32.36,75513.78,0.0,-0.33488,0.00015,28.01752]
[1779887220190,32.36,75513.78,0.0,-0.33488,0.00015,28.01752]
[1779887220227,32.37,75517.88,0.0,-0.33428,0.00015,27.99944]
[1779887223203,32.37,75526.49,0.0,-0.33303,0.00015,27.96129]
[1779887227211,32.37,75517.44,0.0,-0.33437,0.00015,28.00206]
[1779887232236,32.37,75519.43,0.0,-0.33408,0.00015,27.99355]
[1779887237293,32.38,75518.86,0.0,-0.33418,0.00015,27.99663]
[1779887242310,32.38,75515.17,0.0,-0.33474,0.00015,28.0134]
[1779887247358,32.38,75517.28,0.0,-0.33444,0.00015,28.00452]
[1779887252406,32.39,75519.35,0.0,-0.33414,0.00015,27.99287]
[1779887257407,32.39,75518.24,0.0,-0.33432,0.00015,27.99835]
[1779887257856,32.39,75518.24,0.0,-0.33432,0.00015,27.99835]
[1779887257885,32.39,75518.24,0.0,-0.33432,0.00015,27.99835]
[1779887258252,32.39,75507.69,0.0,-0.33587,0.00015,28.0451]
[1779887260748,32.39,75502.3,0.0,-0.33666,0.00015,28.06888]
[1779887260805,32.39,75502.3,0.0,-0.33666,0.00015,28.06888]
[1779887262313,32.39,75492.36,0.0,-0.33812,0.00015,28.11217]
[1779887265564,32.39,75495.26,0.0,-0.33769,0.00015,28.09941]
[1779887265627,32.39,75495.26,0.0,-0.33769,0.00015,28.09941]
[1779887268217,32.39,75503.93,0.0,-0.33641,0.00015,28.06142]
[1779887268816,32.39,75503.93,0.0,-0.33641,0.00015,28.06142]
[1779887268885,32.39,75503.93,0.0,-0.33641,0.00015,28.06142]
[1779887274268,32.39,75510.12,0.0,-0.33553,0.00015,28.03487]
[1779887279298,32.4,75513.1,0.0,-0.33512,0.00015,28.02263]
[1779887284333,32.41,75520.6,0.0,-0.33405,0.00015,27.99017]
[1779887287177,32.41,75522.86,0.0,-0.33372,0.00015,27.98023]
[1779887287277,32.41,75507.76,0.0,-0.33593,0.00015,28.04728]
[1779887289305,32.41,75506.82,0.0,-0.33608,0.00015,28.05159]
[1779887290299,32.41,75497.28,0.0,-0.33749,0.00015,28.09373]
[1779887295306,32.42,75497.95,0.0,-0.3374,0.00015,28.09123]
[1779887300372,32.43,75500.95,0.0,-0.33701,0.00015,28.07965]
[1779887303234,32.43,75489.8,0.0,-0.33867,0.00015,28.12883]
[1779887304323,32.43,75489.8,0.0,-0.33867,0.00015,28.12883]
[1779887304367,32.43,75484.37,0.0,-0.33946,0.00015,28.15219]
[1779887306978,32.43,75485.0,0.0,-0.33937,0.00015,28.14941]
[1779887312500,32.43,75484.69,0.0,-0.33938,0.00015,28.14722]
[1779887314971,32.43,75474.39,0.0,-0.3409,0.00015,28.19131]
[1779887315405,32.43,75474.39,0.0,-0.3409,0.00015,28.19131]
[1779887316337,32.43,75474.38,0.0,-0.3409,0.00015,28.19135]
[1779887321342,32.43,75474.24,0.0,-0.34093,0.00015,28.19235]
[1779887321861,32.43,75474.24,0.0,-0.34093,0.00015,28.19235]
[1779887322349,32.43,75470.88,0.0,-0.34143,0.00015,28.20666]
[1779887327361,32.43,75467.77,0.0,-0.34188,0.00015,28.21953]
[1779887332385,32.42,75468.38,0.0,-0.34176,0.00015,28.21623]
[1779887337394,32.42,75467.43,0.0,-0.34188,0.00015,28.2196]
[1779887342409,32.41,75468.47,0.0,-0.34171,0.00015,28.21457]
[1779887346250,32.41,75466.69,0.0,-0.34196,0.00015,28.22176]
[1779887346312,32.41,75457.14,0.0,-0.34336,0.00015,28.26195]
[1779887346731,32.41,75457.14,0.0,-0.34336,0.00015,28.26195]
[1779887347043,32.41,75457.14,0.0,-0.34336,0.00015,28.26195]
[1779887347140,32.41,75457.44,0.0,-0.34332,0.00015,28.26071]
[1779887347592,32.41,75457.44,0.0,-0.34332,0.00015,28.26071]
[1779887347833,32.41,75457.44,0.0,-0.34332,0.00015,28.26071]
[1779887347923,32.41,75461.65,0.0,-0.3427,0.00015,28.24307]
[1779887348565,32.41,75461.65,0.0,-0.3427,0.00015,28.24307]
[1779887349437,32.41,75462.19,0.0,-0.34263,0.00015,28.24093]
[1779887349800,32.41,75465.69,0.0,-0.34211,0.00015,28.22599]
[1779887352097,32.41,75453.58,0.0,-0.34389,0.00015,28.27697]
[1779887354026,32.41,75453.58,0.0,-0.34389,0.00015,28.27681]
[1779887354053,32.41,75453.58,0.0,-0.34389,0.00015,28.27681]
[1779887356685,32.41,75450.73,0.0,-0.34431,0.00015,28.2887]
[1779887357307,32.41,75449.17,0.0,-0.34454,0.00015,28.29528]
[1779887362333,32.41,75446.75,0.0,-0.34491,0.00015,28.30561]
[1779887367354,32.41,75441.86,0.0,-0.34563,0.00015,28.32602]
[1779887367803,32.41,75441.03,0.0,-0.34576,0.00015,28.3295]
[1779887368374,32.41,75439.3,0.0,-0.34602,0.00015,28.33669]
[1779887370353,32.41,75429.46,0.0,-0.34748,0.00015,28.37722]
[1779887370927,32.41,75429.46,0.0,-0.34748,0.00015,28.37722]
[1779887370958,32.41,75429.46,0.0,-0.34748,0.00015,28.37722]
[1779887371165,32.41,75429.46,0.0,-0.34748,0.00015,28.37722]
[1779887371361,32.41,75427.18,0.0,-0.34781,0.00015,28.38367]
[1779887374396,32.41,75422.56,0.0,-0.3485,0.00015,28.40263]
[1779887375340,32.41,75423.33,0.0,-0.34839,0.00015,28.39961]
[1779887380136,32.42,75426.23,0.0,-0.34796,0.00015,28.38804]
[1779887380198,32.42,75432.61,0.0,-0.34702,0.00015,28.362]
[1779887382413,32.42,75432.58,0.0,-0.34703,0.00015,28.36226]
[1779887383062,32.42,75429.55,0.0,-0.34748,0.00015,28.37475]
[1779887388094,32.42,75435.92,0.0,-0.34655,0.00015,28.34902]
[1779887389532,32.42,75441.29,0.0,-0.34576,0.00015,28.32692]
[1779887389563,32.42,75441.29,0.0,-0.34576,0.00015,28.32692]
[1779887392217,32.42,75442.47,0.0,-0.34559,0.00015,28.32217]
[1779887392245,32.42,75442.47,0.0,-0.34559,0.00015,28.32217]
[1779887394003,32.42,75442.97,0.0,-0.34552,0.00015,28.32024]
[1779887394037,32.42,75442.97,0.0,-0.34552,0.00015,28.32024]
[1779887396388,32.43,75439.88,0.0,-0.34598,0.00015,28.33317]
[1779887397417,32.43,75429.07,0.0,-0.34758,0.00015,28.37771]
[1779887401007,32.43,75426.43,0.0,-0.34798,0.00015,28.38857]
[1779887401051,32.43,75426.43,0.0,-0.34798,0.00015,28.38857]
[1779887401431,32.43,75422.21,0.0,-0.34861,0.00015,28.40577]
[1779887404293,32.43,75430.68,0.0,-0.34736,0.00015,28.37142]
[1779887407774,32.43,75430.9,0.0,-0.34733,0.00015,28.3707]
[1779887407825,32.43,75430.9,0.0,-0.34733,0.00015,28.3707]
[1779887408101,32.43,75430.9,0.0,-0.34733,0.00015,28.3707]
[1779887408175,32.43,75430.9,0.0,-0.34733,0.00015,28.3707]
[1779887408335,32.43,75430.9,0.0,-0.34733,0.00015,28.3707]
[1779887408363,32.43,75430.9,0.0,-0.34733,0.00015,28.3707]
[1779887408352,32.43,75445.35,0.0,-0.34519,0.00015,28.3112]
[1779887408483,32.43,75445.35,0.0,-0.34519,0.00015,28.3112]
[1779887408599,32.43,75445.35,0.0,-0.34519,0.00015,28.3112]
[1779887409773,32.43,75445.35,0.0,-0.3452,0.00015,28.31141]
[1779887409790,32.43,75445.35,0.0,-0.3452,0.00015,28.31141]
[1779887409839,32.43,75445.35,0.0,-0.3452,0.00015,28.31141]
[1779887410275,32.43,75445.57,0.0,-0.34517,0.00015,28.3105]
[1779887415326,32.44,75443.86,0.0,-0.34544,0.00015,28.31815]
[1779887418615,32.44,75441.47,0.0,-0.3458,0.00015,28.32833]
[1779887419356,32.44,75440.3,0.0,-0.34598,0.00015,28.33327]
[1779887422315,32.44,75440.27,0.0,-0.34599,0.00015,28.33358]
[1779887422417,32.44,75432.27,0.0,-0.34718,0.00015,28.36657]
[1779887422486,32.44,75432.27,0.0,-0.34718,0.00015,28.36657]
[1779887424439,32.44,75416.94,0.0,-0.34946,0.00015,28.4291]
[1779887424974,32.44,75416.94,0.0,-0.34946,0.00015,28.4291]
[1779887425017,32.44,75416.94,0.0,-0.34946,0.00015,28.4291]
[1779887427636,32.45,75418.59,0.0,-0.34922,0.00015,28.42258]
[1779887428416,32.45,75421.57,0.0,-0.34878,0.00015,28.41057]
[1779887433452,32.45,75422.35,0.0,-0.34866,0.00015,28.40477]
[1779887438489,32.45,75423.25,0.0,-0.34854,0.00015,28.40148]
[1779887443751,32.45,75428.35,0.0,-0.34779,0.00015,28.38105]
[1779887450395,32.46,75430.46,0.0,-0.34749,0.00015,28.37281]
[1779887451809,32.46,75432.82,0.0,-0.34715,0.00015,28.36337]
[1779887452479,32.46,75437.17,0.0,-0.34651,0.00015,28.34559]
[1779887457621,32.46,75440.91,0.0,-0.34597,0.00015,28.33068]
[1779887461613,32.47,75442.17,0.0,-0.34579,0.00015,28.32578]
[1779887462119,32.47,75442.17,0.0,-0.34579,0.00015,28.32578]
[1779887462269,32.47,75442.17,0.0,-0.34579,0.00015,28.32578]
[1779887462272,32.47,75442.17,0.0,-0.34579,0.00015,28.32578]
[1779887462370,32.47,75447.95,0.0,-0.34495,0.00015,28.30204]
[1779887465679,32.47,75452.27,0.0,-0.3443,0.00015,28.28384]
[1779887465713,32.46,75452.97,0.0,-0.34419,0.00015,28.28074]
[1779887471001,32.46,75445.37,0.0,-0.3453,0.00015,28.31185]
[1779887474065,32.46,75440.83,0.0,-0.34597,0.00015,28.33067]
[1779887474519,32.46,75438.2,0.0,-0.34636,0.00015,28.34161]
[1779887477441,32.46,75435.67,0.0,-0.34674,0.00015,28.35219]
[1779887477460,32.46,75435.67,0.0,-0.34675,0.00015,28.35227]
[1779887478512,32.46,75427.34,0.0,-0.34798,0.00015,28.38641]
[1779887480444,32.46,75425.93,0.0,-0.34819,0.00015,28.39222]
[1779887480505,32.47,75425.77,0.0,-0.34822,0.00015,28.39292]
[1779887481407,32.47,75425.77,0.0,-0.34822,0.00015,28.39292]
[1779887481471,32.47,75425.87,0.0,-0.34821,0.00015,28.39256]
[1779887485516,32.47,75435.07,0.0,-0.34685,0.00015,28.35518]
[1779887490517,32.47,75435.32,0.0,-0.34682,0.00015,28.35442]
[1779887495540,32.47,75440.18,0.0,-0.3461,0.00015,28.33179]
[1779887500587,32.48,75444.3,0.0,-0.34551,0.00015,28.31523]
[1779887505628,32.48,75444.76,0.0,-0.34545,0.00015,28.31373]
[1779887510648,32.48,75445.79,0.0,-0.34531,0.00015,28.30986]
[1779887515650,32.48,75443.89,0.0,-0.34561,0.00015,28.3181]
[1779887520654,32.49,75442.33,0.0,-0.34585,0.00015,28.3249]
[1779887525220,32.49,75437.71,0.0,-0.34654,0.00015,28.34419]
[1779887525257,32.49,75437.71,0.0,-0.34654,0.00015,28.34419]
[1779887530269,32.49,75442.7,0.0,-0.34581,0.00015,28.32398]
[1779887532096,32.49,75443.33,0.0,-0.34573,0.00015,28.32153]
[1779887532600,32.49,75447.46,0.0,-0.34512,0.00015,28.30452]
[1779887537617,32.5,75441.77,0.0,-0.34597,0.00015,28.32847]
[1779887542638,32.5,75440.73,0.0,-0.34614,0.00015,28.33313]
[1779887547676,32.5,75442.59,0.0,-0.34588,0.00015,28.32589]
[1779887552696,32.51,75444.36,0.0,-0.34561,0.00015,28.31593]
[1779887557748,32.51,75446.15,0.0,-0.34536,0.00015,28.30892]
[1779887562763,32.51,75439.03,0.0,-0.34642,0.00015,28.3386]
[1779887563993,32.51,75438.5,0.0,-0.3465,0.00015,28.34082]
[1779887564540,32.51,75433.62,0.0,-0.34723,0.00015,28.36085]
[1779887567969,32.51,75429.21,0.0,-0.34788,0.00015,28.37897]
[1779887568512,32.51,75429.81,0.0,-0.3478,0.00015,28.37657]
[1779887573525,32.52,75433.75,0.0,-0.34722,0.00015,28.36072]
[1779887578532,32.52,75432.14,0.0,-0.34747,0.00015,28.36764]
[1779887583256,32.52,75426.8,0.0,-0.34827,0.00015,28.38966]
[1779887583504,32.52,75426.8,0.0,-0.34827,0.00015,28.38972]
[1779887588540,32.52,75416.39,0.0,-0.34982,0.00015,28.43189]
[1779887593657,32.52,75408.67,0.0,-0.35097,0.00015,28.46288]
[1779887593667,32.52,75394.03,0.0,-0.35315,0.00015,28.52082]
[1779887594666,32.52,75385.15,0.0,-0.35447,0.00015,28.55553]
[1779887597605,32.52,75381.15,0.0,-0.35506,0.00015,28.57094]
[1779887599355,32.52,75380.79,0.0,-0.35511,0.00015,28.57227]
[1779887599464,32.52,75380.79,0.0,-0.35511,0.00015,28.57227]
[1779887599668,32.52,75374.49,0.0,-0.35605,0.00015,28.59654]
[1779887602237,32.52,75371.53,0.0,-0.35649,0.00015,28.60778]
[1779887602283,32.52,75371.53,0.0,-0.35649,0.00015,28.60778]
[1779887603700,32.52,75380.5,0.0,-0.35514,0.00015,28.57301]
[1779887604694,32.52,75387.12,0.0,-0.35415,0.00015,28.5472]
[1779887605662,32.52,75390.18,0.0,-0.3537,0.00015,28.53519]
[1779887609435,32.52,75387.98,0.0,-0.35402,0.00015,28.54365]
[1779887609691,32.52,75387.41,0.0,-0.3541,0.00015,28.54582]
[1779887611668,32.52,75376.88,0.0,-0.35566,0.00015,28.58362]
[1779887613671,32.51,75372.54,0.0,-0.3563,0.00015,28.60025]
[1779887614580,32.51,75370.98,0.0,-0.35653,0.00015,28.60605]
[1779887619636,32.51,75377.75,0.0,-0.3555,0.00015,28.57959]
[1779887624013,32.5,75374.16,0.0,-0.35602,0.00015,28.59297]
[1779887624163,32.5,75374.16,0.0,-0.35602,0.00015,28.59297]
[1779887625890,32.5,75362.42,0.0,-0.35777,0.00015,28.63764]
[1779887631935,32.5,75361.58,0.0,-0.35788,0.00015,28.64029]
[1779887632458,32.5,75361.58,0.0,-0.35788,0.00015,28.64029]
[1779887632689,32.5,75362.14,0.0,-0.35779,0.00015,28.63805]
[1779887634446,32.49,75361.16,0.0,-0.35793,0.00015,28.64166]
[1779887634508,32.49,75361.16,0.0,-0.35793,0.00015,28.64166]
[1779887634531,32.49,75361.16,0.0,-0.35793,0.00015,28.64166]
[1779887634545,32.49,75361.16,0.0,-0.35793,0.00015,28.64166]
[1779887634699,32.49,75358.77,0.0,-0.35829,0.00015,28.6507]
[1779887634871,32.49,75358.77,0.0,-0.35829,0.00015,28.6507]
[1779887634910,32.49,75358.77,0.0,-0.35829,0.00015,28.6507]
[1779887637075,32.5,75346.12,0.0,-0.36019,0.00015,28.6985]
[1779887639368,32.5,75340.55,0.0,-0.36103,0.00015,28.71949]
[1779887639721,32.5,75338.79,0.0,-0.3613,0.00015,28.72611]
[1779887641646,32.5,75347.83,0.0,-0.35995,0.00015,28.69252]
[1779887646660,32.5,75340.04,0.0,-0.36113,0.00015,28.72179]
[1779887650741,32.5,75331.75,0.0,-0.36238,0.00015,28.75272]
[1779887652797,32.51,75326.88,0.0,-0.36312,0.00015,28.77078]
[1779887652880,32.51,75326.88,0.0,-0.36312,0.00015,28.77078]
[1779887652914,32.51,75326.88,0.0,-0.36312,0.00015,28.77078]
[1779887652995,32.51,75326.88,0.0,-0.36312,0.00015,28.77084]
[1779887654078,32.51,75315.81,0.0,-0.36479,0.00015,28.81115]
[1779887656149,32.51,75315.81,0.0,-0.3648,0.00015,28.81118]
[1779887656668,32.51,75318.68,0.0,-0.36436,0.00015,28.80082]
[1779887658165,32.51,75315.3,0.0,-0.36487,0.00015,28.81308]
[1779887658683,32.51,75316.57,0.0,-0.36468,0.00015,28.80852]
[1779887663707,32.51,75318.67,0.0,-0.36437,0.00015,28.80105]
[1779887668715,32.51,75325.77,0.0,-0.36332,0.00015,28.77557]
[1779887671655,32.52,75335.75,0.0,-0.36182,0.00015,28.73632]
[1779887672548,32.52,75335.75,0.0,-0.36182,0.00015,28.73632]
[1779887672590,32.52,75335.75,0.0,-0.36182,0.00015,28.73632]
[1779887673182,32.52,75343.11,0.0,-0.36071,0.00015,28.7091]
[1779887673259,32.52,75343.11,0.0,-0.36071,0.00015,28.7091]
[1779887673433,32.52,75343.11,0.0,-0.36071,0.00015,28.7091]
[1779887673675,32.52,75350.32,0.0,-0.35964,0.00015,28.68224]
[1779887675443,32.52,75351.04,0.0,-0.35953,0.00015,28.67959]
[1779887680290,32.52,75349.97,0.0,-0.3597,0.00015,28.68398]
[1779887680330,32.52,75349.97,0.0,-0.3597,0.00015,28.68398]
[1779887681888,32.53,75350.26,0.0,-0.35967,0.00015,28.68304]
[1779887682274,32.53,75355.77,0.0,-0.35884,0.00015,28.66238]
[1779887688262,32.53,75349.71,0.0,-0.35977,0.00015,28.68563]
[1779887693296,32.53,75351.5,0.0,-0.35951,0.00015,28.67924]
[1779887698331,32.54,75355.66,0.0,-0.3589,0.00015,28.66399]
[1779887702509,32.54,75354.83,0.0,-0.35904,0.00015,28.6674]
[1779887702598,32.54,75354.83,0.0,-0.35904,0.00015,28.6674]
[1779887702660,32.54,75354.83,0.0,-0.35904,0.00015,28.6674]
[1779887702707,32.54,75348.23,0.0,-0.36003,0.00015,28.69226]
[1779887704373,32.54,75339.91,0.0,-0.36128,0.00015,28.72341]
[1779887706734,32.54,75333.49,0.0,-0.36225,0.00015,28.7472]
[1779887706756,32.54,75341.18,0.0,-0.3611,0.00015,28.71885]
[1779887709044,32.55,75339.98,0.0,-0.36128,0.00015,28.72346]
[1779887709281,32.55,75339.98,0.0,-0.36128,0.00015,28.72346]
[1779887709340,32.55,75339.98,0.0,-0.36128,0.00015,28.72346]
[1779887709412,32.55,75339.98,0.0,-0.36128,0.00015,28.72346]
[1779887709432,32.55,75339.98,0.0,-0.36128,0.00015,28.72346]
[1779887709741,32.55,75335.94,0.0,-0.36189,0.00015,28.73848]
[1779887712728,32.55,75345.16,0.0,-0.36052,0.00015,28.70453]
[1779887715290,32.55,75346.13,0.0,-0.36038,0.00015,28.70108]
[1779887715308,32.55,75346.13,0.0,-0.36038,0.00015,28.70108]
[1779887715373,32.55,75346.13,0.0,-0.36038,0.00015,28.70108]
[1779887715786,32.55,75337.73,0.0,-0.36164,0.00015,28.73235]
[1779887718142,32.55,75333.57,0.0,-0.36227,0.00015,28.74784]
[1779887722556,32.56,75345.81,0.0,-0.36046,0.00015,28.70303]
[1779887723402,32.56,75345.81,0.0,-0.36046,0.00015,28.70303]
[1779887723421,32.56,75345.81,0.0,-0.36046,0.00015,28.70303]
[1779887723666,32.56,75347.52,0.0,-0.3602,0.00015,28.69672]
[1779887728901,32.56,75342.5,0.0,-0.36097,0.00015,28.71585]
[1779887728932,32.56,75342.5,0.0,-0.36097,0.00015,28.71585]
[1779887728955,32.56,75342.5,0.0,-0.36097,0.00015,28.71585]
[1779887729028,32.56,75342.5,0.0,-0.36097,0.00015,28.71585]
[1779887729547,32.56,75342.94,0.0,-0.36091,0.00015,28.71429]
[1779887734590,32.57,75338.25,0.0,-0.36162,0.00015,28.72914]
[1779887736842,32.57,75341.81,0.0,-0.36109,0.00015,28.71625]
[1779887736865,32.57,75341.81,0.0,-0.36109,0.00015,28.71625]
[1779887738461,32.57,75347.81,0.0,-0.36019,0.00015,28.69393]
[1779887738486,32.57,75347.81,0.0,-0.36019,0.00015,28.69393]
[1779887738615,32.57,75347.81,0.0,-0.36019,0.00015,28.69393]
[1779887738647,32.57,75342.18,0.0,-0.36104,0.00015,28.71501]
[1779887743650,32.58,75338.04,0.0,-0.36168,0.00015,28.73079]
[1779887748686,32.58,75335.52,0.0,-0.36207,0.00015,28.74051]
[1779887750098,32.58,75334.4,0.0,-0.36224,0.00015,28.74473]
[1779887750828,32.58,75334.4,0.0,-0.36224,0.00015,28.74473]
[1779887750821,32.58,75325.8,0.0,-0.36354,0.00015,28.77627]
[1779887750879,32.58,75325.8,0.0,-0.36354,0.00015,28.77627]
[1779887751021,32.58,75325.8,0.0,-0.36354,0.00015,28.77627]
[1779887751046,32.58,75325.8,0.0,-0.36354,0.00015,28.77627]
[1779887752770,32.59,75314.71,0.0,-0.36522,0.00015,28.81665]
[1779887758757,32.59,75320.06,0.0,-0.36443,0.00015,28.7977]
[1779887763793,32.59,75313.54,0.0,-0.36541,0.00015,28.82114]
[1779887768828,32.59,75311.86,0.0,-0.36566,0.00015,28.82711]
[1779887773862,32.59,75306.38,0.0,-0.36648,0.00015,28.84659]
[1779887778897,32.59,75306.12,0.0,-0.36651,0.00015,28.84742]
[1779887783932,32.59,75312.19,0.0,-0.3656,0.00015,28.82573]
[1779887787879,32.59,75312.25,0.0,-0.36559,0.00015,28.82552]
[1779887787961,32.59,75312.55,0.0,-0.36555,0.00015,28.82444]
[1779887792665,32.59,75320.36,0.0,-0.36438,0.00015,28.79385]
[1779887794107,32.59,75321.31,0.0,-0.36424,0.00015,28.79054]
[1779887794160,32.59,75321.31,0.0,-0.36424,0.00015,28.79054]
[1779887796834,32.59,75323.53,0.0,-0.36391,0.00015,28.78262]
[1779887796852,32.6,75331.2,0.0,-0.36276,0.00015,28.75488]
[1779887801869,32.6,75325.26,0.0,-0.36367,0.00015,28.77687]
[1779887805646,32.6,75323.05,0.0,-0.36402,0.00015,28.78529]
[1779887805717,32.6,75323.05,0.0,-0.36402,0.00015,28.78529]
[1779887805812,32.6,75321.73,0.0,-0.36422,0.00015,28.79018]
[1779887808888,32.61,75311.57,0.0,-0.36576,0.00015,28.82695]
[1779887809724,32.61,75302.41,0.0,-0.36713,0.00015,28.85952]
[1779887810564,32.61,75302.41,0.0,-0.36713,0.00015,28.85952]
[1779887810743,32.61,75302.41,0.0,-0.36713,0.00015,28.85952]
[1779887810840,32.61,75283.37,0.0,-0.37001,0.00015,28.9261]
[1779887811199,32.61,75283.37,0.0,-0.37001,0.00015,28.9261]
[1779887811734,32.61,75283.37,0.0,-0.37001,0.00015,28.9261]
[1779887811743,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887811934,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812422,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812501,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812797,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812826,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812856,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812886,32.61,75274.47,0.0,-0.37135,0.00015,28.95673]
[1779887812924,32.61,75285.23,0.0,-0.36973,0.00015,28.91973]
[1779887812954,32.61,75285.23,0.0,-0.36973,0.00015,28.91973]
[1779887813341,32.61,75285.23,0.0,-0.36973,0.00015,28.91973]
[1779887813409,32.61,75285.23,0.0,-0.36973,0.00015,28.91973]
[1779887813858,32.61,75285.23,0.0,-0.36973,0.00015,28.91973]
[1779887813886,32.61,75285.23,0.0,-0.36973,0.00015,28.91973]
[1779887813911,32.61,75290.99,0.0,-0.36886,0.00015,28.89971]
[1779887815635,32.61,75301.15,0.0,-0.36732,0.00015,28.86395]
[1779887816137,32.61,75301.15,0.0,-0.36732,0.00015,28.86395]
[1779887816176,32.61,75301.15,0.0,-0.36732,0.00015,28.86395]
[1779887816807,32.61,75299.65,0.0,-0.36755,0.00015,28.86922]
[1779887821411,32.61,75299.26,0.0,-0.3676,0.00015,28.8705]
[1779887821513,32.6,75299.56,0.0,-0.36756,0.00015,28.86938]
[1779887827242,32.6,75305.13,0.0,-0.36671,0.00015,28.84957]
[1779887831343,32.6,75320.14,0.0,-0.36445,0.00015,28.79576]
[1779887833359,32.6,75318.6,0.0,-0.36468,0.00015,28.80134]
[1779887833928,32.6,75319.75,0.0,-0.36451,0.00015,28.79721]
[1779887838928,32.6,75320.53,0.0,-0.3644,0.00015,28.79447]
[1779887841978,32.61,75330.09,0.0,-0.36297,0.00015,28.76005]
[1779887847007,32.61,75329.56,0.0,-0.36306,0.00015,28.76229]
[1779887852007,32.61,75327.04,0.0,-0.36344,0.00015,28.76885]
[1779887853922,32.61,75318.58,0.0,-0.36472,0.00015,28.7996]
[1779887855340,32.62,75316.84,0.0,-0.36498,0.00015,28.80593]
[1779887855393,32.62,75316.84,0.0,-0.36498,0.00015,28.80593]
[1779887855613,32.62,75317.12,0.0,-0.36494,0.00015,28.80501]
[1779887857297,32.62,75317.5,0.0,-0.36489,0.00015,28.80373]
[1779887857388,32.62,75317.5,0.0,-0.36489,0.00015,28.80373]
[1779887857922,32.62,75307.56,0.0,-0.36639,0.00015,28.83938]
[1779887860955,32.62,75299.24,0.0,-0.36764,0.00015,28.86881]
[1779887863765,32.62,75308.89,0.0,-0.36619,0.00015,28.83462]
[1779887869902,32.62,75312.55,0.0,-0.36566,0.00015,28.82215]
[1779887872523,32.63,75313.31,0.0,-0.36556,0.00015,28.81979]
[1779887872557,32.63,75313.31,0.0,-0.36556,0.00015,28.81979]
[1779887875507,32.63,75322.47,0.0,-0.36419,0.00015,28.78714]
[1779887875653,32.63,75330.34,0.0,-0.36301,0.00015,28.75862]
[1779887881620,32.63,75335.84,0.0,-0.3622,0.00015,28.73878]
[1779887887983,32.64,75333.47,0.0,-0.36257,0.00015,28.74779]
[1779887893770,32.64,75332.19,0.0,-0.36277,0.00015,28.75284]
[1779887896295,32.64,75332.19,0.0,-0.36277,0.00015,28.75289]
[1779887896445,32.64,75332.19,0.0,-0.36277,0.00015,28.75289]
[1779887896726,32.64,75332.11,0.0,-0.36279,0.00015,28.75329]
[1779887901949,32.65,75333.09,0.0,-0.36265,0.00015,28.74993]
[1779887903278,32.65,75329.23,0.0,-0.36324,0.00015,28.76414]
[1779887909107,32.65,75330.94,0.0,-0.36299,0.00015,28.75831]
[1779887914853,32.65,75336.46,0.0,-0.36217,0.00015,28.73547]
[1779887919888,32.66,75333.05,0.0,-0.36269,0.00015,28.7482]
[1779887922015,32.66,75333.41,0.0,-0.36263,0.00015,28.74693]
[1779887922030,32.66,75333.41,0.0,-0.36263,0.00015,28.74693]
[1779887922920,32.66,75342.12,0.0,-0.36133,0.00015,28.71505]
[1779887925969,32.66,75345.91,0.0,-0.36077,0.00015,28.70118]
[1779887926003,32.66,75345.91,0.0,-0.36077,0.00015,28.70118]
[1779887926956,32.66,75348.86,0.0,-0.36034,0.00015,28.69058]
[1779887928076,32.66,75350.87,0.0,-0.36005,0.00015,28.68335]
[1779887929442,32.67,75352.87,0.0,-0.35976,0.00015,28.67614]
[1779887934880,32.67,75347.62,0.0,-0.36057,0.00015,28.69621]
[1779887934956,32.67,75347.62,0.0,-0.36057,0.00015,28.69621]
[1779887934984,32.67,75347.62,0.0,-0.36057,0.00015,28.69621]
[1779887935019,32.67,75351.19,0.0,-0.36004,0.00015,28.68302]
[1779887939461,32.68,75355.75,0.0,-0.35937,0.00015,28.66639]
[1779887944091,32.69,75365.3,0.0,-0.35798,0.00015,28.63148]
[1779887949095,32.69,75368.18,0.0,-0.35758,0.00015,28.62125]
[1779887953148,32.7,75359.74,0.0,-0.35886,0.00015,28.65388]
[1779887954668,32.7,75354.1,0.0,-0.35971,0.00015,28.67507]
[1779887960189,32.71,75363.97,0.0,-0.35828,0.00015,28.6394]
[1779887964266,32.72,75372.88,0.0,-0.35698,0.00015,28.60637]
[1779887966440,32.72,75372.84,0.0,-0.357,0.00015,28.60682]
[1779887966468,32.72,75372.84,0.0,-0.357,0.00015,28.60682]
[1779887966567,32.72,75373.36,0.0,-0.35693,0.00015,28.60499]
[1779887967325,32.72,75373.36,0.0,-0.35693,0.00015,28.60499]
[1779887967449,32.72,75373.36,0.0,-0.35693,0.00015,28.60499]
[1779887967492,32.72,75373.36,0.0,-0.35693,0.00015,28.60499]
[1779887968049,32.73,75378.92,0.0,-0.3561,0.00015,28.58396]
[1779887971805,32.73,75388.04,0.0,-0.35477,0.00015,28.54686]
[1779887972223,32.73,75388.04,0.0,-0.35477,0.00015,28.54686]
[1779887972777,32.73,75385.3,0.0,-0.35518,0.00015,28.55746]
[1779887978760,32.74,75384.34,0.0,-0.35533,0.00015,28.5613]
[1779887981634,32.74,75379.94,0.0,-0.35599,0.00015,28.57834]
[1779887981692,32.74,75379.94,0.0,-0.35599,0.00015,28.57834]
[1779887982079,32.74,75380.61,0.0,-0.35589,0.00015,28.57597]
[1779887987383,32.75,75379.98,0.0,-0.35601,0.00015,28.57918]
[1779887988682,32.75,75379.98,0.0,-0.35601,0.00015,28.57918]
[1779887988724,32.75,75379.98,0.0,-0.35601,0.00015,28.57918]
[1779887990431,32.75,75378.46,0.0,-0.35625,0.00015,28.58531]
[1779887990439,32.75,75373.46,0.0,-0.357,0.00015,28.60449]
[1779887995446,32.76,75374.6,0.0,-0.35686,0.00015,28.60086]
[1779888000481,32.76,75372.99,0.0,-0.35712,0.00015,28.60767]
[1779888002873,32.77,75372.92,0.0,-0.35714,0.00015,28.60822]
[1779888002912,32.77,75372.92,0.0,-0.35714,0.00015,28.60822]
[1779888006935,32.77,75376.02,0.0,-0.3567,0.00015,28.59692]
[1779888006973,32.77,75376.02,0.0,-0.3567,0.00015,28.59692]
[1779888009986,32.78,75372.41,0.0,-0.35725,0.00015,28.61106]
[1779888010148,32.78,75357.26,0.0,-0.35951,0.00015,28.66819]
[1779888010665,32.78,75357.26,0.0,-0.35951,0.00015,28.66819]
[1779888010684,32.78,75357.26,0.0,-0.35951,0.00015,28.66819]
[1779888010783,32.78,75357.26,0.0,-0.35951,0.00015,28.66819]
[1779888010806,32.78,75357.26,0.0,-0.35951,0.00015,28.66819]
[1779888013705,32.78,75347.27,0.0,-0.36101,0.00015,28.70543]
[1779888013762,32.78,75347.27,0.0,-0.36101,0.00015,28.70543]
[1779888014155,32.78,75345.84,0.0,-0.36122,0.00015,28.71075]
[1779888019613,32.78,75349.82,0.0,-0.36064,0.00015,28.69644]
[1779888024981,32.79,75346.19,0.0,-0.36119,0.00015,28.71004]
[1779888030692,32.79,75347.98,0.0,-0.36094,0.00015,28.70382]
[1779888035703,32.79,75349.23,0.0,-0.36075,0.00015,28.69649]
[1779888035730,32.79,75349.23,0.0,-0.36075,0.00015,28.69649]
[1779888035768,32.79,75349.23,0.0,-0.36075,0.00015,28.69649]
[1779888041771,32.8,75359.92,0.0,-0.35917,0.00015,28.65712]
[1779888046806,32.8,75355.95,0.0,-0.35977,0.00015,28.67214]
[1779888048270,32.8,75349.09,0.0,-0.36079,0.00015,28.6976]
[1779888048313,32.8,75349.09,0.0,-0.36079,0.00015,28.6976]
[1779888049181,32.8,75335.87,0.0,-0.36276,0.00015,28.74604]
[1779888054923,32.8,75334.49,0.0,-0.36297,0.00015,28.7512]
[1779888058220,32.8,75336.99,0.0,-0.3626,0.00015,28.74219]
[1779888058888,32.8,75336.98,0.0,-0.36261,0.00015,28.74225]
[1779888060963,32.8,75332.62,0.0,-0.36326,0.00015,28.7581]
[1779888061062,32.8,75312.3,0.0,-0.3663,0.00015,28.83085]
[1779888061512,32.8,75312.3,0.0,-0.3663,0.00015,28.83085]
[1779888061821,32.8,75312.3,0.0,-0.3663,0.00015,28.83085]
[1779888061935,32.8,75312.3,0.0,-0.3663,0.00015,28.83085]
[1779888062185,32.8,75312.3,0.0,-0.3663,0.00015,28.83085]
[1779888062032,32.8,75292.88,0.0,-0.36921,0.00015,28.89873]
[1779888062295,32.8,75292.88,0.0,-0.36921,0.00015,28.89873]
[1779888062355,32.8,75292.88,0.0,-0.36921,0.00015,28.89873]
[1779888062701,32.8,75292.88,0.0,-0.36921,0.00015,28.89873]
[1779888062767,32.8,75292.88,0.0,-0.36921,0.00015,28.89873]
[1779888062916,32.8,75292.88,0.0,-0.36921,0.00015,28.89873]
[1779888064212,32.8,75287.82,0.0,-0.36996,0.00015,28.91601]
[1779888068049,32.8,75288.13,0.0,-0.3699,0.00015,28.91468]
[1779888068070,32.8,75288.13,0.0,-0.3699,0.00015,28.91468]
[1779888068168,32.8,75288.86,0.0,-0.36979,0.00015,28.91208]
[1779888069967,32.79,75280.9,0.0,-0.37099,0.00015,28.93928]
[1779888074501,32.8,75278.69,0.0,-0.37132,0.00015,28.94692]
[1779888074574,32.8,75278.69,0.0,-0.37132,0.00015,28.94692]
[1779888075069,32.8,75273.11,0.0,-0.37217,0.00015,28.96594]
[1779888075434,32.8,75273.11,0.0,-0.37217,0.00015,28.96594]
[1779888075479,32.8,75273.11,0.0,-0.37217,0.00015,28.96594]
[1779888076014,32.8,75273.11,0.0,-0.37217,0.00015,28.96602]
[1779888077023,32.8,75264.05,0.0,-0.37354,0.00015,28.99649]
[1779888079039,32.8,75253.6,0.0,-0.37512,0.00015,29.03122]
[1779888084072,32.8,75251.65,0.0,-0.37542,0.00015,29.03776]
[1779888087942,32.8,75251.91,0.0,-0.37538,0.00015,29.03699]
[1779888087984,32.8,75251.91,0.0,-0.37538,0.00015,29.03699]
[1779888088061,32.8,75251.91,0.0,-0.37538,0.00015,29.03699]
[1779888088082,32.8,75251.91,0.0,-0.37538,0.00015,29.03699]
[1779888088148,32.8,75266.15,0.0,-0.37323,0.00015,28.98979]
[1779888089176,32.8,75266.15,0.0,-0.37323,0.00015,28.98979]
[1779888089270,32.8,75266.15,0.0,-0.37324,0.00015,28.98985]
[1779888089321,32.8,75266.15,0.0,-0.37324,0.00015,28.98985]
[1779888092826,32.81,75260.09,0.0,-0.37415,0.00015,29.0073]
[1779888093224,32.81,75260.09,0.0,-0.37415,0.00015,29.0073]
[1779888093137,32.81,75262.81,0.0,-0.37374,0.00015,28.9983]
[1779888093263,32.81,75262.81,0.0,-0.37374,0.00015,28.9983]
[1779888095219,32.81,75272.08,0.0,-0.37235,0.00015,28.96736]
[1779888100573,32.81,75270.49,0.0,-0.3726,0.00015,28.97294]
[1779888107232,32.82,75272.08,0.0,-0.37238,0.00015,28.9681]
[1779888112267,32.82,75270.3,0.0,-0.37266,0.00015,28.97445]
[1779888117302,32.82,75267.68,0.0,-0.37307,0.00015,28.98355]
[1779888122337,32.83,75267.62,0.0,-0.37309,0.00015,28.98405]
[1779888127372,32.83,75270.01,0.0,-0.37274,0.00015,28.97635]
[1779888132408,32.84,75268.92,0.0,-0.37292,0.00015,28.98038]
[1779888137442,32.84,75269.45,0.0,-0.37285,0.00015,28.97894]
[1779888142478,32.84,75265.3,0.0,-0.37349,0.00015,28.993]
[1779888145802,32.84,75264.47,0.0,-0.37361,0.00015,28.99583]
[1779888145828,32.84,75264.47,0.0,-0.37361,0.00015,28.99583]
[1779888146280,32.84,75264.47,0.0,-0.37361,0.00015,28.99583]
[1779888146325,32.84,75271.12,0.0,-0.37261,0.00015,28.97365]
[1779888146984,32.84,75271.12,0.0,-0.37261,0.00015,28.97365]
[1779888147002,32.84,75279.01,0.0,-0.37143,0.00015,28.94707]
[1779888147658,32.84,75279.01,0.0,-0.37143,0.00015,28.94707]
[1779888149731,32.85,75285.19,0.0,-0.37051,0.00015,28.92614]
[1779888149832,32.85,75282.15,0.0,-0.37097,0.00015,28.93667]
[1779888151668,32.85,75282.15,0.0,-0.37097,0.00015,28.93667]
[1779888152014,32.85,75282.15,0.0,-0.37097,0.00015,28.93667]
[1779888152048,32.85,75282.15,0.0,-0.37097,0.00015,28.93667]
[1779888152076,32.85,75282.15,0.0,-0.37097,0.00015,28.93667]
[1779888152173,32.85,75273.27,0.0,-0.3723,0.00015,28.9639]
[1779888154861,32.85,75270.89,0.0,-0.37266,0.00015,28.97195]
[1779888160604,32.85,75267.52,0.0,-0.37318,0.00015,28.98362]
[1779888163306,32.85,75266.95,0.0,-0.37327,0.00015,28.98552]
[1779888163351,32.85,75259.31,0.0,-0.37442,0.00015,29.01099]
[1779888169666,32.86,75259.25,0.0,-0.37444,0.00015,29.01137]
[1779888174704,32.86,75259.51,0.0,-0.3744,0.00015,29.0107]
[1779888179739,32.86,75258.47,0.0,-0.37457,0.00015,29.01442]
[1779888181855,32.86,75258.43,0.0,-0.37458,0.00015,29.0146]
[1779888181877,32.86,75258.43,0.0,-0.37458,0.00015,29.0146]
[1779888188082,32.87,75253.99,0.0,-0.37527,0.00015,29.02961]
[1779888189815,32.87,75261.88,0.0,-0.37408,0.00015,29.00365]
[1779888192836,32.87,75271.02,0.0,-0.37271,0.00015,28.97331]
[1779888197871,32.87,75271.37,0.0,-0.37266,0.00015,28.97232]
[1779888202907,32.88,75276.83,0.0,-0.37185,0.00015,28.95418]
[1779888204920,32.88,75285.05,0.0,-0.37062,0.00015,28.92643]
[1779888205864,32.88,75285.05,0.0,-0.37062,0.00015,28.92643]
[1779888205916,32.88,75285.05,0.0,-0.37062,0.00015,28.92643]
[1779888206107,32.88,75284.76,0.0,-0.37067,0.00015,28.92743]
[1779888208902,32.88,75286.36,0.0,-0.37044,0.00015,28.92223]
[1779888209320,32.88,75287.36,0.0,-0.37029,0.00015,28.91876]
[1779888214345,32.88,75289.73,0.0,-0.36991,0.00015,28.90747]
[1779888219364,32.87,75290.65,0.0,-0.36976,0.00015,28.90398]
[1779888224387,32.87,75283.41,0.0,-0.37083,0.00015,28.92842]
[1779888229390,32.87,75283.87,0.0,-0.37075,0.00015,28.92647]
[1779888230411,32.86,75275.07,0.0,-0.37207,0.00015,28.95623]
[1779888234802,32.86,75278.37,0.0,-0.37157,0.00015,28.94497]
[1779888234824,32.86,75278.37,0.0,-0.37157,0.00015,28.94497]
[1779888234869,32.86,75278.37,0.0,-0.37157,0.00015,28.94497]
[1779888234884,32.86,75278.37,0.0,-0.37157,0.00015,28.94497]
[1779888235130,32.86,75278.37,0.0,-0.37157,0.00015,28.94498]
[1779888236799,32.86,75279.36,0.0,-0.37142,0.00015,28.94164]
[1779888236899,32.86,75279.36,0.0,-0.37142,0.00015,28.94164]
[1779888237128,32.86,75279.36,0.0,-0.37142,0.00015,28.94164]
[1779888237156,32.86,75279.36,0.0,-0.37142,0.00015,28.94164]
[1779888237348,32.86,75279.36,0.0,-0.37142,0.00015,28.94164]
[1779888237195,32.86,75279.36,0.0,-0.37142,0.00015,28.94165]
[1779888240174,32.87,75279.89,0.0,-0.37135,0.00015,28.94007]
[1779888242173,32.87,75281.31,0.0,-0.37115,0.00015,28.93547]
[1779888242369,32.87,75280.27,0.0,-0.37131,0.00015,28.93911]
[1779888247380,32.87,75275.71,0.0,-0.37201,0.00015,28.95492]
[1779888251030,32.88,75275.79,0.0,-0.37201,0.00015,28.95502]
[1779888253256,32.88,75266.99,0.0,-0.37334,0.00015,28.98477]
[1779888258290,32.89,75267.55,0.0,-0.37327,0.00015,28.98323]
[1779888265340,32.89,75265.8,0.0,-0.37355,0.00015,28.98953]
[1779888270374,32.9,75268.52,0.0,-0.37316,0.00015,28.98082]
[1779888275410,32.9,75263.69,0.0,-0.37389,0.00015,28.99433]
[1779888280447,32.9,75265.39,0.0,-0.37365,0.00015,28.98901]
[1779888285483,32.91,75267.63,0.0,-0.37332,0.00015,28.98191]
[1779888290519,32.91,75269.84,0.0,-0.37301,0.00015,28.97491]
[1779888295557,32.92,75266.06,0.0,-0.37359,0.00015,28.98788]
[1779888299601,32.92,75268.88,0.0,-0.37318,0.00015,28.97871]
[1779888300585,32.92,75272.12,0.0,-0.3727,0.00015,28.96805]
[1779888300732,32.92,75272.12,0.0,-0.3727,0.00015,28.96805]
[1779888301006,32.92,75272.12,0.0,-0.3727,0.00015,28.96805]
[1779888301052,32.92,75272.12,0.0,-0.3727,0.00015,28.96805]
[1779888301209,32.92,75272.12,0.0,-0.3727,0.00015,28.96805]
[1779888303231,32.92,75276.89,0.0,-0.37198,0.00015,28.95204]
[1779888304280,32.92,75270.81,0.0,-0.3729,0.00015,28.97264]
[1779888304338,32.92,75270.81,0.0,-0.3729,0.00015,28.97264]
[1779888304396,32.92,75255.96,0.0,-0.37513,0.00015,29.02181]
[1779888306523,32.93,75242.36,0.0,-0.37719,0.00015,29.06628]
[1779888311680,32.93,75240.1,0.0,-0.37755,0.00015,29.07401]
[1779888312742,32.93,75240.1,0.0,-0.37755,0.00015,29.07401]
[1779888312870,32.93,75240.1,0.0,-0.37755,0.00015,29.07401]
[1779888312896,32.93,75240.1,0.0,-0.37755,0.00015,29.07401]
[1779888313117,32.93,75240.1,0.0,-0.37755,0.00015,29.07401]
[1779888313218,32.94,75239.42,0.0,-0.37766,0.00015,29.07638]
[1779888314433,32.94,75239.42,0.0,-0.37766,0.00015,29.07638]
[1779888314468,32.94,75239.42,0.0,-0.37766,0.00015,29.07638]
[1779888315756,32.94,75229.88,0.0,-0.37911,0.00015,29.107]
[1779888316274,32.94,75229.88,0.0,-0.37911,0.00015,29.107]
[1779888316463,32.94,75229.88,0.0,-0.37911,0.00015,29.107]
[1779888316513,32.94,75229.88,0.0,-0.37911,0.00015,29.107]
[1779888316488,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888316720,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888316750,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888316916,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888316955,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317123,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317167,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317322,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317349,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317525,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317558,32.94,75224.87,0.0,-0.37987,0.00015,29.12282]
[1779888317418,32.94,75222.02,0.0,-0.3803,0.00015,29.13175]
[1779888317727,32.94,75222.02,0.0,-0.3803,0.00015,29.13175]
[1779888317828,32.94,75223.85,0.0,-0.38002,0.00015,29.12601]
[1779888323008,32.94,75225.26,0.0,-0.3798,0.00015,29.12147]
[1779888323049,32.94,75225.26,0.0,-0.3798,0.00015,29.12147]
[1779888323497,32.94,75226.45,0.0,-0.37962,0.00015,29.11769]
[1779888324600,32.94,75237.11,0.0,-0.37801,0.00015,29.0838]
[1779888325975,32.94,75243.06,0.0,-0.37712,0.00015,29.06491]
[1779888332439,32.94,75245.65,0.0,-0.37675,0.00015,29.05694]
[1779888332915,32.95,75246.07,0.0,-0.37668,0.00015,29.05285]
[1779888335327,32.95,75245.87,0.0,-0.37672,0.00015,29.05361]
[1779888335430,32.95,75234.13,0.0,-0.37849,0.00015,29.09128]
[1779888338329,32.95,75212.42,0.0,-0.38177,0.00015,29.1594]
[1779888339045,32.95,75212.42,0.0,-0.38177,0.00015,29.1594]
[1779888339195,32.95,75212.42,0.0,-0.38177,0.00015,29.1594]
[1779888339270,32.95,75190.86,0.0,-0.38504,0.00015,29.22515]
[1779888340186,32.95,75190.86,0.0,-0.38504,0.00015,29.22515]
[1779888340559,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888340730,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888340843,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888340969,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888341148,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888341172,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888341355,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888341409,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888341443,32.95,75185.59,0.0,-0.38584,0.00015,29.241]
[1779888341579,32.95,75190.76,0.0,-0.38506,0.00015,29.22562]
[1779888341685,32.95,75190.76,0.0,-0.38506,0.00015,29.22562]
[1779888341724,32.95,75190.76,0.0,-0.38506,0.00015,29.22562]
[1779888341943,32.95,75180.72,0.0,-0.38659,0.00015,29.25562]
[1779888343920,32.95,75177.34,0.0,-0.38711,0.00015,29.26573]
[1779888347853,32.96,75184.49,0.0,-0.38603,0.00015,29.24477]
[1779888347971,32.96,75184.49,0.0,-0.38603,0.00015,29.24477]
[1779888348052,32.96,75188.01,0.0,-0.3855,0.00015,29.23435]
[1779888353378,32.96,75190.49,0.0,-0.38514,0.00015,29.22726]
[1779888353479,32.96,75190.49,0.0,-0.38514,0.00015,29.22726]
[1779888353519,32.96,75184.11,0.0,-0.38611,0.00015,29.24638]
[1779888359025,32.97,75183.19,0.0,-0.38627,0.00015,29.24956]
[1779888362065,32.97,75179.2,0.0,-0.38688,0.00015,29.2615]
[1779888362402,32.97,75179.2,0.0,-0.38688,0.00015,29.2615]
[1779888362599,32.97,75179.2,0.0,-0.38688,0.00015,29.2615]
[1779888362626,32.97,75168.65,0.0,-0.38849,0.00015,29.29243]
[1779888364644,32.97,75168.65,0.0,-0.38849,0.00015,29.29247]
[1779888364942,32.98,75164.06,0.0,-0.38919,0.00015,29.30578]
[1779888365454,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888365733,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888365866,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888366020,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888366104,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888366536,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888366593,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888366595,32.98,75149.03,0.0,-0.39148,0.00015,29.34865]
[1779888366596,32.98,75141.74,0.0,-0.39259,0.00015,29.36909]
[1779888366665,32.98,75141.74,0.0,-0.39259,0.00015,29.36909]
[1779888367591,32.98,75141.74,0.0,-0.39259,0.00015,29.36909]
[1779888367633,32.98,75141.74,0.0,-0.39259,0.00015,29.36909]
[1779888367201,32.98,75150.38,0.0,-0.39127,0.00015,29.34484]
[1779888368102,32.98,75150.48,0.0,-0.39126,0.00015,29.34457]
[1779888369466,32.98,75163.43,0.0,-0.38929,0.00015,29.30766]
[1779888370348,32.98,75163.43,0.0,-0.38929,0.00015,29.30766]
[1779888370386,32.98,75163.43,0.0,-0.38929,0.00015,29.30766]
[1779888370428,32.98,75163.43,0.0,-0.38929,0.00015,29.30766]
[1779888370446,32.98,75163.43,0.0,-0.38929,0.00015,29.30766]
[1779888370488,32.98,75176.72,0.0,-0.38727,0.00015,29.26904]
[1779888370714,32.98,75176.72,0.0,-0.38727,0.00015,29.26904]
[1779888370761,32.98,75176.72,0.0,-0.38727,0.00015,29.26904]
[1779888371372,32.98,75193.81,0.0,-0.38468,0.00015,29.21831]
[1779888372236,32.98,75194.97,0.0,-0.38451,0.00015,29.21491]
[1779888377326,32.99,75182.52,0.0,-0.38642,0.00015,29.25254]
[1779888382140,32.99,75180.03,0.0,-0.3868,0.00015,29.26009]
[1779888382241,32.99,75180.89,0.0,-0.38667,0.00015,29.25762]
[1779888385881,32.99,75179.31,0.0,-0.38692,0.00015,29.26248]
[1779888385902,32.99,75179.31,0.0,-0.38692,0.00015,29.26248]
[1779888391264,33.0,75182.73,0.0,-0.38641,0.00015,29.24989]
[1779888393001,33.0,75175.53,0.0,-0.38751,0.00015,29.27115]
[1779888393068,33.0,75175.53,0.0,-0.38751,0.00015,29.27115]
[1779888393253,33.0,75175.53,0.0,-0.38751,0.00015,29.27115]
[1779888393389,33.0,75175.53,0.0,-0.38751,0.00015,29.27115]
[1779888393428,33.0,75175.53,0.0,-0.38751,0.00015,29.27115]
[1779888393467,33.0,75161.57,0.0,-0.38963,0.00015,29.31167]
[1779888394285,33.0,75161.57,0.0,-0.38964,0.00015,29.3117]
[1779888395302,33.0,75152.99,0.0,-0.39094,0.00015,29.33616]
[1779888396515,33.0,75145.43,0.0,-0.39209,0.00015,29.35745]
[1779888397197,33.0,75145.43,0.0,-0.39209,0.00015,29.35745]
[1779888397213,33.0,75145.43,0.0,-0.39209,0.00015,29.35745]
[1779888397470,33.0,75144.09,0.0,-0.3923,0.00015,29.36119]
[1779888400329,33.0,75156.42,0.0,-0.39042,0.00015,29.32646]
[1779888403454,33.0,75152.01,0.0,-0.39109,0.00015,29.33901]
[1779888403494,33.0,75152.01,0.0,-0.39109,0.00015,29.33901]
[1779888405415,33.0,75141.33,0.0,-0.39272,0.00015,29.36896]
[1779888406453,33.0,75141.33,0.0,-0.39272,0.00015,29.36896]
[1779888406472,33.0,75142.25,0.0,-0.39258,0.00015,29.3664]
[1779888412411,33.0,75147.31,0.0,-0.39181,0.00015,29.35225]
[1779888417612,33.0,75152.09,0.0,-0.39108,0.00015,29.3388]
[1779888419121,33.0,75152.09,0.0,-0.39108,0.00015,29.33881]
[1779888419620,33.0,75163.9,0.0,-0.38929,0.00015,29.30514]
[1779888419737,33.0,75163.9,0.0,-0.38929,0.00015,29.30514]
[1779888420175,33.0,75163.9,0.0,-0.38929,0.00015,29.30514]
[1779888420197,33.0,75163.9,0.0,-0.38929,0.00015,29.30514]
[1779888421476,33.01,75171.47,0.0,-0.38815,0.00015,29.28348]
[1779888422455,33.01,75171.47,0.0,-0.38815,0.00015,29.28348]
[1779888425453,33.01,75172.55,0.0,-0.388,0.00015,29.28058]
[1779888427989,33.02,75170.53,0.0,-0.38831,0.00015,29.28671]
[1779888428523,33.02,75170.53,0.0,-0.38832,0.00015,29.28679]
[1779888433558,33.02,75170.13,0.0,-0.3884,0.00015,29.28841]
[1779888438596,33.03,75167.72,0.0,-0.38879,0.00015,29.29584]
[1779888442651,33.04,75169.09,0.0,-0.38859,0.00015,29.29215]
[1779888442713,33.04,75169.09,0.0,-0.38859,0.00015,29.29215]
[1779888442741,33.04,75169.09,0.0,-0.38859,0.00015,29.29215]
[1779888443459,33.04,75165.62,0.0,-0.38912,0.00015,29.30226]
[1779888443564,33.04,75165.62,0.0,-0.38912,0.00015,29.30226]
[1779888443651,33.04,75161.65,0.0,-0.38973,0.00015,29.31374]
[1779888447733,33.04,75174.7,0.0,-0.38776,0.00015,29.27639]
[1779888452756,33.05,75172.94,0.0,-0.38804,0.00015,29.27903]
[1779888457770,33.06,75168.6,0.0,-0.38872,0.00015,29.29206]
[1779888460654,33.06,75170.25,0.0,-0.38848,0.00015,29.28747]
[1779888460670,33.06,75170.25,0.0,-0.38848,0.00015,29.28747]
[1779888460751,33.06,75169.59,0.0,-0.38858,0.00015,29.28947]
[1779888460936,33.06,75169.59,0.0,-0.38858,0.00015,29.28947]
[1779888462764,33.06,75154.46,0.0,-0.39089,0.00015,29.33284]
[1779888464639,33.06,75147.25,0.0,-0.39198,0.00015,29.3531]
[1779888464767,33.06,75142.95,0.0,-0.39264,0.00015,29.36507]
[1779888466285,33.06,75143.8,0.0,-0.39251,0.00015,29.36271]
[1779888469492,33.06,75141.29,0.0,-0.39289,0.00015,29.36968]
[1779888469593,33.06,75141.01,0.0,-0.39293,0.00015,29.37046]
[1779888470157,33.06,75141.01,0.0,-0.39293,0.00015,29.37046]
[1779888470234,33.06,75141.01,0.0,-0.39293,0.00015,29.37046]
[1779888476248,33.07,75137.64,0.0,-0.39345,0.00015,29.37983]
[1779888481169,33.07,75137.59,0.0,-0.39346,0.00015,29.3801]
[1779888481633,33.07,75137.59,0.0,-0.39346,0.00015,29.3801]
[1779888481677,33.07,75137.59,0.0,-0.39346,0.00015,29.3801]
[1779888481724,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888481930,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888481978,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482072,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482092,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482363,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482389,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482566,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482597,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482769,33.07,75127.56,0.0,-0.39499,0.00015,29.40752]
[1779888482785,33.07,75125.59,0.0,-0.39529,0.00015,29.4129]
[1779888482803,33.07,75125.59,0.0,-0.39529,0.00015,29.4129]
[1779888482986,33.07,75125.59,0.0,-0.39529,0.00015,29.4129]
[1779888483035,33.07,75125.59,0.0,-0.39529,0.00015,29.4129]
[1779888483166,33.07,75125.59,0.0,-0.39529,0.00015,29.4129]
[1779888483679,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888484849,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888484871,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888485352,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888485447,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888485766,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888485775,33.07,75122.66,0.0,-0.39574,0.00015,29.42084]
[1779888485571,33.07,75121.56,0.0,-0.39591,0.00015,29.42379]
[1779888485864,33.07,75121.56,0.0,-0.39591,0.00015,29.42379]
[1779888486584,33.07,75136.49,0.0,-0.39363,0.00015,29.38319]
[1779888487548,33.07,75144.3,0.0,-0.39244,0.00015,29.36158]
[1779888488023,33.07,75144.3,0.0,-0.39244,0.00015,29.36158]
[1779888488057,33.07,75144.3,0.0,-0.39244,0.00015,29.36158]
[1779888488369,33.07,75144.3,0.0,-0.39244,0.00015,29.36158]
[1779888488472,33.07,75147.33,0.0,-0.39198,0.00015,29.35312]
[1779888489788,33.07,75147.33,0.0,-0.39198,0.00015,29.35312]
[1779888489967,33.07,75145.73,0.0,-0.39222,0.00015,29.35758]
[1779888490533,33.07,75145.73,0.0,-0.39222,0.00015,29.35758]
[1779888490590,33.07,75145.73,0.0,-0.39222,0.00015,29.35758]
[1779888490659,33.07,75126.03,0.0,-0.39522,0.00015,29.41167]
[1779888491500,33.07,75110.95,0.0,-0.39753,0.00015,29.45199]
[1779888493224,33.07,75114.15,0.0,-0.39704,0.00015,29.44356]
[1779888493994,33.07,75114.15,0.0,-0.39705,0.00015,29.44369]
[1779888495499,33.07,75114.15,0.0,-0.39705,0.00015,29.44369]
[1779888495578,33.07,75111.83,0.0,-0.39741,0.00015,29.4499]
[1779888500611,33.08,75109.25,0.0,-0.39781,0.00015,29.45697]
[1779888500679,33.08,75109.25,0.0,-0.39781,0.00015,29.45697]
[1779888500693,33.08,75109.25,0.0,-0.39781,0.00015,29.45697]
[1779888500716,33.08,75109.25,0.0,-0.39781,0.00015,29.45697]
[1779888500781,33.08,75113.61,0.0,-0.39715,0.00015,29.44554]
[1779888500843,33.08,75113.61,0.0,-0.39715,0.00015,29.44554]
[1779888500858,33.08,75113.61,0.0,-0.39715,0.00015,29.44554]
[1779888501700,33.08,75113.61,0.0,-0.39715,0.00015,29.44554]
[1779888503810,33.08,75127.1,0.0,-0.3951,0.00015,29.40956]
[1779888504503,33.08,75126.13,0.0,-0.39524,0.00015,29.41211]
[1779888509961,33.08,75122.36,0.0,-0.39582,0.00015,29.42225]
[1779888510453,33.08,75122.36,0.0,-0.39582,0.00015,29.42225]
[1779888510682,33.08,75122.36,0.0,-0.39582,0.00015,29.42225]
[1779888510762,33.08,75122.36,0.0,-0.39582,0.00015,29.42225]
[1779888511440,33.08,75123.59,0.0,-0.39563,0.00015,29.4189]
[1779888511532,33.08,75109.02,0.0,-0.39784,0.00015,29.45474]
[1779888513127,33.08,75105.24,0.0,-0.39843,0.00015,29.4648]
[1779888514941,33.08,75106.34,0.0,-0.39826,0.00015,29.462]
[1779888515154,33.09,75105.82,0.0,-0.39835,0.00015,29.46343]
[1779888518776,33.09,75102.2,0.0,-0.39891,0.00015,29.47301]
[1779888518831,33.09,75102.48,0.0,-0.39887,0.00015,29.47244]
[1779888523680,33.1,75101.37,0.0,-0.39905,0.00015,29.47554]
[1779888523710,33.1,75101.37,0.0,-0.39905,0.00015,29.47554]
[1779888523757,33.1,75101.63,0.0,-0.39902,0.00015,29.47494]
[1779888529252,33.11,75098.41,0.0,-0.39953,0.00015,29.48367]
[1779888530099,33.11,75098.41,0.0,-0.39953,0.00015,29.48367]
[1779888530125,33.11,75098.41,0.0,-0.39953,0.00015,29.48367]
[1779888530259,33.11,75099.08,0.0,-0.39943,0.00015,29.48202]
[1779888532989,33.11,75096.72,0.0,-0.3998,0.00015,29.48823]
[1779888533279,33.11,75095.53,0.0,-0.39999,0.00015,29.49135]
[1779888538504,33.12,75093.78,0.0,-0.40027,0.00015,29.49619]
[1779888542673,33.12,75092.42,0.0,-0.40049,0.00015,29.49986]
[1779888542756,33.12,75092.12,0.0,-0.40054,0.00015,29.50067]
[1779888545670,33.13,75092.02,0.0,-0.40056,0.00015,29.50103]
[1779888545696,33.13,75092.4,0.0,-0.4005,0.00015,29.50006]
[1779888546649,33.13,75092.4,0.0,-0.4005,0.00015,29.50006]
[1779888546684,33.13,75092.4,0.0,-0.4005,0.00015,29.50006]
[1779888546692,33.13,75092.4,0.0,-0.4005,0.00015,29.50006]
[1779888546738,33.13,75092.34,0.0,-0.40051,0.00015,29.50021]
[1779888548574,33.13,75103.0,0.0,-0.39888,0.00015,29.47288]
[1779888549569,33.13,75103.0,0.0,-0.39888,0.00015,29.47288]
[1779888549775,33.13,75102.73,0.0,-0.39893,0.00015,29.47364]
[1779888554785,33.13,75104.59,0.0,-0.39866,0.00015,29.46903]
[1779888559785,33.14,75108.78,0.0,-0.39803,0.00015,29.45837]
[1779888564807,33.14,75110.87,0.0,-0.39772,0.00015,29.45311]
[1779888569833,33.14,75117.24,0.0,-0.39676,0.00015,29.43646]
[1779888572910,33.15,75107.94,0.0,-0.39818,0.00015,29.45819]
[1779888577912,33.15,75109.15,0.0,-0.398,0.00015,29.45526]
[1779888582923,33.16,75112.45,0.0,-0.39751,0.00015,29.44683]
[1779888585817,33.16,75104.58,0.0,-0.39872,0.00015,29.46753]
[1779888590827,33.16,75100.8,0.0,-0.39931,0.00015,29.47753]
[1779888595849,33.17,75098.73,0.0,-0.39964,0.00015,29.48325]
[1779888600864,33.18,75093.48,0.0,-0.40046,0.00015,29.49696]
[1779888601720,33.18,75093.13,0.0,-0.40051,0.00015,29.49783]
[1779888601822,33.18,75082.13,0.0,-0.40219,0.00015,29.52553]
[1779888602473,33.18,75082.13,0.0,-0.40219,0.00015,29.52553]
[1779888602509,33.18,75082.13,0.0,-0.40219,0.00015,29.52553]
[1779888602772,33.18,75082.13,0.0,-0.40219,0.00015,29.52554]
[1779888605944,33.18,75079.1,0.0,-0.40266,0.00015,29.53316]
[1779888606603,33.18,75079.1,0.0,-0.40266,0.00015,29.53316]
[1779888606646,33.18,75079.1,0.0,-0.40266,0.00015,29.53316]
[1779888606805,33.18,75087.88,0.0,-0.40132,0.00015,29.51122]
[1779888608889,33.18,75087.88,0.0,-0.40132,0.00015,29.51125]
[1779888608931,33.18,75087.88,0.0,-0.40132,0.00015,29.51125]
[1779888608904,33.18,75079.52,0.0,-0.4026,0.00015,29.53219]
[1779888609869,33.18,75064.1,0.0,-0.40496,0.00015,29.56999]
[1779888611834,33.18,75060.11,0.0,-0.40557,0.00015,29.57962]
[1779888612935,33.18,75071.94,0.0,-0.40376,0.00015,29.55096]
[1779888614854,33.18,75084.67,0.0,-0.40182,0.00015,29.51944]
[1779888615862,33.18,75080.74,0.0,-0.40242,0.00015,29.52928]
[1779888616913,33.18,75090.54,0.0,-0.40092,0.00015,29.50471]
[1779888617296,33.18,75090.54,0.0,-0.40092,0.00015,29.50471]
[1779888617322,33.18,75090.54,0.0,-0.40092,0.00015,29.50471]
[1779888617877,33.18,75100.24,0.0,-0.39945,0.00015,29.48006]
[1779888620848,33.19,75097.91,0.0,-0.39981,0.00015,29.48611]
[1779888620902,33.19,75092.57,0.0,-0.40062,0.00015,29.49979]
[1779888623705,33.19,75089.58,0.0,-0.40109,0.00015,29.50752]
[1779888623804,33.19,75089.58,0.0,-0.40109,0.00015,29.50752]
[1779888623934,33.19,75087.8,0.0,-0.40136,0.00015,29.51208]
[1779888624938,33.19,75071.3,0.0,-0.40389,0.00015,29.5531]
[1779888625938,33.19,75059.48,0.0,-0.4057,0.00015,29.58173]
[1779888626152,33.19,75059.48,0.0,-0.4057,0.00015,29.58173]
[1779888626945,33.19,75057.26,0.0,-0.40604,0.00015,29.58704]
[1779888627952,33.19,75059.27,0.0,-0.40573,0.00015,29.58225]
[1779888632976,33.2,75059.08,0.0,-0.40576,0.00015,29.57992]
[1779888637290,33.2,75056.6,0.0,-0.40614,0.00015,29.58591]
[1779888637963,33.2,75068.32,0.0,-0.40435,0.00015,29.55773]
[1779888639219,33.2,75057.23,0.0,-0.40605,0.00015,29.58444]
[1779888641248,33.2,75057.38,0.0,-0.40603,0.00015,29.58409]
[1779888641557,33.2,75057.38,0.0,-0.40603,0.00015,29.58409]
[1779888641792,33.2,75057.38,0.0,-0.40603,0.00015,29.58409]
[1779888641893,33.2,75051.76,0.0,-0.40689,0.00015,29.59744]
[1779888642202,33.2,75051.76,0.0,-0.40689,0.00015,29.59744]
[1779888642795,33.2,75051.76,0.0,-0.40689,0.00015,29.59744]
[1779888642818,33.2,75041.33,0.0,-0.40849,0.00015,29.62182]
[1779888643707,33.2,75041.33,0.0,-0.40849,0.00015,29.62182]
[1779888643970,33.2,75041.33,0.0,-0.40849,0.00015,29.62182]
[1779888643899,33.2,75025.34,0.0,-0.41094,0.00015,29.65825]
[1779888644865,33.2,75017.74,0.0,-0.41211,0.00015,29.67516]
[1779888645630,33.2,75017.74,0.0,-0.41211,0.00015,29.67516]
[1779888645790,33.2,75017.74,0.0,-0.41211,0.00015,29.67516]
[1779888645976,33.2,75029.11,0.0,-0.41036,0.00015,29.64973]
[1779888646514,33.2,75029.11,0.0,-0.41036,0.00015,29.64973]
[1779888646584,33.2,75029.11,0.0,-0.41036,0.00015,29.64973]
[1779888646601,33.2,75057.77,0.0,-0.40597,0.00015,29.58327]
[1779888647302,33.2,75057.77,0.0,-0.40597,0.00015,29.58327]
[1779888647477,33.2,75057.77,0.0,-0.40597,0.00015,29.58327]
[1779888647692,33.2,75067.61,0.0,-0.40447,0.00015,29.55961]
[1779888648955,33.2,75057.62,0.0,-0.406,0.00015,29.58365]
[1779888649468,33.2,75057.62,0.0,-0.406,0.00015,29.58365]
[1779888649523,33.2,75057.62,0.0,-0.406,0.00015,29.58365]
[1779888649915,33.2,75065.02,0.0,-0.40486,0.00015,29.56589]
[1779888650021,33.2,75065.02,0.0,-0.40486,0.00015,29.56589]
[1779888650146,33.2,75065.02,0.0,-0.40486,0.00015,29.56589]
[1779888650216,33.2,75065.02,0.0,-0.40486,0.00015,29.56589]
[1779888650256,33.2,75065.02,0.0,-0.40486,0.00015,29.56589]
[1779888650858,33.2,75075.38,0.0,-0.40328,0.00015,29.54063]
[1779888651284,33.2,75075.38,0.0,-0.40328,0.00015,29.54063]
[1779888651366,33.2,75075.38,0.0,-0.40328,0.00015,29.54063]
[1779888651722,33.2,75075.38,0.0,-0.40328,0.00015,29.54063]
[1779888651753,33.2,75075.38,0.0,-0.40328,0.00015,29.54063]
[1779888651839,33.2,75104.5,0.0,-0.39884,0.00015,29.4671]
[1779888652353,33.2,75104.5,0.0,-0.39884,0.00015,29.4671]
[1779888652391,33.2,75104.5,0.0,-0.39884,0.00015,29.4671]
[1779888652669,33.2,75104.5,0.0,-0.39884,0.00015,29.4671]
[1779888652732,33.2,75104.5,0.0,-0.39884,0.00015,29.4671]
[1779888652739,33.2,75124.58,0.0,-0.39578,0.00015,29.41428]
[1779888653700,33.2,75130.48,0.0,-0.39489,0.00015,29.39848]
[1779888654191,33.2,75130.48,0.0,-0.39489,0.00015,29.39848]
[1779888654251,33.2,75130.48,0.0,-0.39489,0.00015,29.39848]
[1779888654335,33.2,75130.48,0.0,-0.39489,0.00015,29.39848]
[1779888654927,33.2,75150.21,0.0,-0.39189,0.00015,29.34428]
[1779888655609,33.2,75150.21,0.0,-0.39189,0.00015,29.34428]
[1779888655969,33.2,75166.83,0.0,-0.38938,0.00015,29.29741]
[1779888657925,33.2,75152.61,0.0,-0.39153,0.00015,29.33762]
[1779888658925,33.2,75152.61,0.0,-0.39153,0.00015,29.33762]
[1779888659943,33.2,75156.02,0.0,-0.39101,0.00015,29.32806]
[1779888660928,33.2,75164.62,0.0,-0.38971,0.00015,29.30374]
[1779888662898,33.2,75172.28,0.0,-0.38856,0.00015,29.28195]
[1779888664127,33.2,75174.79,0.0,-0.38818,0.00015,29.27471]
[1779888664186,33.2,75174.79,0.0,-0.38818,0.00015,29.27471]
[1779888664306,33.2,75174.79,0.0,-0.38818,0.00015,29.27471]
[1779888664342,33.2,75174.79,0.0,-0.38818,0.00015,29.27471]
[1779888664518,33.2,75174.79,0.0,-0.38818,0.00015,29.27471]
[1779888664864,33.2,75174.79,0.0,-0.38818,0.00015,29.27471]
[1779888664920,33.21,75185.84,0.0,-0.38652,0.00015,29.24259]
[1779888665261,33.21,75185.84,0.0,-0.38652,0.00015,29.24259]
[1779888665538,33.21,75185.84,0.0,-0.38652,0.00015,29.24259]
[1779888665749,33.21,75185.84,0.0,-0.38652,0.00015,29.24259]
[1779888665843,33.21,75185.84,0.0,-0.38652,0.00015,29.24259]
[1779888666009,33.21,75185.84,0.0,-0.38652,0.00015,29.24259]
[1779888665849,33.21,75201.42,0.0,-0.38417,0.00015,29.1964]
[1779888666134,33.21,75201.42,0.0,-0.38417,0.00015,29.1964]
[1779888666316,33.21,75201.42,0.0,-0.38417,0.00015,29.1964]
[1779888666393,33.21,75201.42,0.0,-0.38417,0.00015,29.1964]
[1779888666441,33.21,75201.42,0.0,-0.38417,0.00015,29.1964]
[1779888666466,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667082,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667171,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667203,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667261,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667505,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667540,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667572,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888668020,33.21,75222.91,0.0,-0.38094,0.00015,29.13096]
[1779888667599,33.21,75218.33,0.0,-0.38163,0.00015,29.14503]
[1779888668071,33.21,75218.33,0.0,-0.38163,0.00015,29.14503]
[1779888668098,33.21,75218.33,0.0,-0.38163,0.00015,29.14503]
[1779888668455,33.21,75218.33,0.0,-0.38163,0.00015,29.14503]
[1779888668579,33.21,75218.33,0.0,-0.38163,0.00015,29.14503]
[1779888668584,33.21,75220.35,0.0,-0.38132,0.00015,29.13876]
[1779888669230,33.21,75220.35,0.0,-0.38132,0.00015,29.13876]
[1779888669419,33.21,75220.35,0.0,-0.38132,0.00015,29.13876]
[1779888669430,33.21,75220.35,0.0,-0.38132,0.00015,29.13876]
[1779888669474,33.21,75220.35,0.0,-0.38132,0.00015,29.13876]
[1779888669498,33.2,75220.43,0.0,-0.38131,0.00015,29.13845]
[1779888670561,33.2,75220.43,0.0,-0.38131,0.00015,29.13845]
[1779888670588,33.2,75220.43,0.0,-0.38131,0.00015,29.13845]
[1779888670608,33.2,75217.95,0.0,-0.38168,0.00015,29.14602]
[1779888671438,33.2,75217.95,0.0,-0.38168,0.00015,29.14602]
[1779888671574,33.2,75217.95,0.0,-0.38168,0.00015,29.14602]
[1779888671740,33.2,75217.95,0.0,-0.38168,0.00015,29.14602]
[1779888671768,33.2,75217.95,0.0,-0.38168,0.00015,29.14602]
[1779888671794,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888672132,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888672164,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888672693,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888672697,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888672786,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888672994,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888673001,33.2,75219.9,0.0,-0.38138,0.00015,29.1399]
[1779888673005,33.2,75218.61,0.0,-0.38157,0.00015,29.14381]
[1779888673045,33.2,75218.61,0.0,-0.38157,0.00015,29.14381]
[1779888673865,33.2,75218.61,0.0,-0.38157,0.00015,29.14381]
[1779888674006,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888674085,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888674142,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888674292,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888674766,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888674878,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888674962,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888675014,33.2,75201.51,0.0,-0.38414,0.00015,29.19569]
[1779888675022,33.2,75180.28,0.0,-0.38734,0.00015,29.25847]
[1779888675426,33.2,75180.28,0.0,-0.38734,0.00015,29.25847]
[1779888675607,33.2,75180.28,0.0,-0.38734,0.00015,29.25847]
[1779888675614,33.2,75180.28,0.0,-0.38734,0.00015,29.25847]
[1779888675725,33.2,75180.28,0.0,-0.38734,0.00015,29.25847]
[1779888675826,33.2,75160.89,0.0,-0.39027,0.00015,29.31415]
[1779888676591,33.2,75160.89,0.0,-0.39027,0.00015,29.31415]
[1779888676630,33.2,75160.89,0.0,-0.39027,0.00015,29.31415]
[1779888676887,33.2,75160.89,0.0,-0.39027,0.00015,29.31415]
[1779888676994,33.2,75160.89,0.0,-0.39027,0.00015,29.31415]
[1779888676968,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677229,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677267,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677464,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677534,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677575,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677597,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677617,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677656,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677746,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677779,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677991,33.2,75157.32,0.0,-0.39081,0.00015,29.32427]
[1779888677847,33.2,75160.15,0.0,-0.39038,0.00015,29.31629]
[1779888678099,33.2,75160.15,0.0,-0.39038,0.00015,29.31629]
[1779888678134,33.2,75160.15,0.0,-0.39038,0.00015,29.31629]
[1779888678336,33.2,75160.15,0.0,-0.39038,0.00015,29.31629]
[1779888678386,33.2,75160.15,0.0,-0.39038,0.00015,29.31629]
[1779888679332,33.2,75152.96,0.0,-0.39147,0.00015,29.3365]
[1779888679479,33.2,75152.96,0.0,-0.39147,0.00015,29.3365]
[1779888679572,33.2,75152.96,0.0,-0.39147,0.00015,29.3365]
[1779888679740,33.2,75152.96,0.0,-0.39147,0.00015,29.3365]
[1779888679877,33.2,75132.34,0.0,-0.3946,0.00015,29.39326]
[1779888680338,33.2,75132.34,0.0,-0.3946,0.00015,29.39326]
[1779888680380,33.2,75132.34,0.0,-0.3946,0.00015,29.39326]
[1779888680439,33.2,75116.51,0.0,-0.397,0.00015,29.4356]
[1779888682060,33.2,75116.51,0.0,-0.397,0.00015,29.4356]
[1779888682096,33.2,75116.51,0.0,-0.397,0.00015,29.4356]
[1779888682450,33.2,75119.13,0.0,-0.39661,0.00015,29.42867]
[1779888683346,33.2,75119.13,0.0,-0.39661,0.00015,29.42867]
[1779888683371,33.2,75119.13,0.0,-0.39661,0.00015,29.42867]
[1779888683531,33.2,75118.47,0.0,-0.3967,0.00015,29.43036]
[1779888685219,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888685298,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888685653,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888685741,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888685980,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888686075,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888686079,33.2,75120.05,0.0,-0.39646,0.00015,29.42617]
[1779888686104,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686220,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686355,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686407,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686436,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686467,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686493,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888686789,33.2,75115.48,0.0,-0.39715,0.00015,29.4381]
[1779888687015,33.2,75103.52,0.0,-0.39897,0.00015,29.46929]
[1779888688996,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689212,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689570,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689573,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689605,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689642,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689682,33.19,75093.17,0.0,-0.40054,0.00015,29.49572]
[1779888689968,33.19,75080.55,0.0,-0.40247,0.00015,29.52738]
[1779888690275,33.19,75080.55,0.0,-0.40247,0.00015,29.52738]
[1779888690417,33.19,75080.55,0.0,-0.40247,0.00015,29.52738]
[1779888690666,33.19,75080.55,0.0,-0.40247,0.00015,29.52738]
[1779888690724,33.19,75080.55,0.0,-0.40247,0.00015,29.52738]
[1779888690985,33.19,75068.21,0.0,-0.40435,0.00015,29.55774]
[1779888691164,33.19,75068.21,0.0,-0.40435,0.00015,29.55774]
[1779888691205,33.19,75068.21,0.0,-0.40435,0.00015,29.55774]
[1779888691501,33.19,75068.21,0.0,-0.40435,0.00015,29.55774]
[1779888692042,33.19,75068.21,0.0,-0.40435,0.00015,29.55774]
[1779888692098,33.19,75068.21,0.0,-0.40435,0.00015,29.55774]
[1779888692100,33.19,75078.56,0.0,-0.40276,0.00015,29.52947]
[1779888692826,33.19,75090.43,0.0,-0.40095,0.00015,29.49973]
[1779888694906,33.19,75091.72,0.0,-0.40075,0.00015,29.49645]
[1779888695219,33.19,75091.72,0.0,-0.40075,0.00015,29.49645]
[1779888695259,33.19,75091.72,0.0,-0.40075,0.00015,29.49645]
[1779888696040,33.19,75087.89,0.0,-0.40134,0.00015,29.50617]
[1779888696171,33.19,75087.89,0.0,-0.40134,0.00015,29.50617]
[1779888696200,33.19,75087.89,0.0,-0.40134,0.00015,29.50617]
[1779888696725,33.19,75087.89,0.0,-0.40134,0.00015,29.50617]
[1779888696746,33.19,75087.89,0.0,-0.40134,0.00015,29.50617]
[1779888697845,33.19,75088.91,0.0,-0.40118,0.00015,29.50356]
[1779888697946,33.19,75089.79,0.0,-0.40104,0.00015,29.50129]
[1779888703560,33.19,75093.24,0.0,-0.4005,0.00015,29.4923]
[1779888705274,33.18,75100.25,0.0,-0.39943,0.00015,29.47423]
[1779888708068,33.18,75071.88,0.0,-0.40375,0.00015,29.54538]
[1779888708137,33.18,75071.88,0.0,-0.40375,0.00015,29.54538]
[1779888709048,33.18,75063.77,0.0,-0.405,0.00015,29.56512]
[1779888712018,33.18,75064.14,0.0,-0.40494,0.00015,29.56424]
[1779888712118,33.18,75059.67,0.0,-0.40563,0.00015,29.575]
[1779888713026,33.18,75059.67,0.0,-0.40563,0.00015,29.575]
[1779888713130,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713214,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713255,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713341,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713721,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713766,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713780,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713786,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713805,33.18,75037.53,0.0,-0.40902,0.00015,29.62698]
[1779888713911,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888714183,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888714247,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888714685,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888714724,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888714757,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888714813,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888715018,33.18,75034.55,0.0,-0.40948,0.00015,29.63381]
[1779888715067,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888715620,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888715639,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888715930,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888716023,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888716065,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888716098,33.18,75044.63,0.0,-0.40793,0.00015,29.6105]
[1779888716116,33.18,75065.72,0.0,-0.4047,0.00015,29.56041]
[1779888716370,33.18,75065.72,0.0,-0.4047,0.00015,29.56041]
[1779888716408,33.18,75065.72,0.0,-0.4047,0.00015,29.56041]
[1779888717054,33.18,75065.72,0.0,-0.4047,0.00015,29.56041]
[1779888717086,33.18,75065.72,0.0,-0.4047,0.00015,29.56041]
[1779888717141,33.18,75074.61,0.0,-0.40334,0.00015,29.5387]
[1779888718591,33.18,75081.55,0.0,-0.40228,0.00015,29.52149]
[1779888718831,33.18,75076.67,0.0,-0.40302,0.00015,29.53363]
[1779888721026,33.18,75065.81,0.0,-0.40469,0.00015,29.56024]
[1779888721515,33.18,75065.81,0.0,-0.40469,0.00015,29.56024]
[1779888721615,33.18,75065.81,0.0,-0.40469,0.00015,29.56024]
[1779888722060,33.18,75058.02,0.0,-0.40588,0.00015,29.57899]
[1779888723457,33.18,75056.41,0.0,-0.40613,0.00015,29.58285]
[1779888724079,33.18,75057.81,0.0,-0.40591,0.00015,29.57952]
[1779888727085,33.18,75061.09,0.0,-0.40541,0.00015,29.57168]
[1779888727122,33.18,75061.09,0.0,-0.40541,0.00015,29.57168]
[1779888727099,33.18,75064.0,0.0,-0.40497,0.00015,29.56468]
[1779888727278,33.18,75064.0,0.0,-0.40497,0.00015,29.56468]
[1779888731115,33.18,75075.58,0.0,-0.4032,0.00015,29.53644]
[1779888732696,33.18,75075.58,0.0,-0.4032,0.00015,29.53646]
[1779888733146,33.19,75081.01,0.0,-0.40237,0.00015,29.52303]
[1779888736335,33.19,75083.78,0.0,-0.40195,0.00015,29.5162]
[1779888737115,33.19,75089.86,0.0,-0.40102,0.00015,29.50095]
[1779888738904,33.19,75095.62,0.0,-0.40014,0.00015,29.4863]
[1779888740400,33.19,75095.04,0.0,-0.40023,0.00015,29.48771]
[1779888741249,33.18,75088.2,0.0,-0.40127,0.00015,29.50499]
[1779888741271,33.18,75088.2,0.0,-0.40127,0.00015,29.50499]
[1779888741312,33.18,75088.2,0.0,-0.40127,0.00015,29.50499]
[1779888741506,33.18,75088.2,0.0,-0.40127,0.00015,29.50499]
[1779888741893,33.18,75088.2,0.0,-0.40127,0.00015,29.50499]
[1779888742013,33.18,75088.2,0.0,-0.40127,0.00015,29.50499]
[1779888742086,33.19,75059.62,0.0,-0.40564,0.00015,29.57529]
[1779888743106,33.19,75058.73,0.0,-0.40578,0.00015,29.57743]
[1779888747155,33.19,75064.51,0.0,-0.4049,0.00015,29.56355]
[1779888747975,33.19,75061.31,0.0,-0.40539,0.00015,29.57127]
[1779888751635,33.19,75058.62,0.0,-0.40579,0.00015,29.5749]
[1779888751643,33.19,75058.62,0.0,-0.40579,0.00015,29.5749]
[1779888752113,33.19,75063.03,0.0,-0.40512,0.00015,29.56431]
[1779888753095,33.19,75070.78,0.0,-0.40393,0.00015,29.5455]
[1779888753846,33.19,75070.78,0.0,-0.40393,0.00015,29.5455]
[1779888753896,33.19,75070.78,0.0,-0.40393,0.00015,29.5455]
[1779888757318,33.19,75068.98,0.0,-0.40421,0.00015,29.54992]
[1779888757865,33.19,75068.98,0.0,-0.40421,0.00015,29.54992]
[1779888757970,33.19,75068.98,0.0,-0.40421,0.00015,29.54992]
[1779888758105,33.19,75080.23,0.0,-0.40249,0.00015,29.52224]
[1779888758284,33.19,75080.23,0.0,-0.40249,0.00015,29.52224]
[1779888758365,33.19,75080.23,0.0,-0.40249,0.00015,29.52224]
[1779888759052,33.19,75080.23,0.0,-0.40249,0.00015,29.52226]
[1779888760059,33.19,75092.95,0.0,-0.40055,0.00015,29.49033]
[1779888762798,33.19,75092.14,0.0,-0.40067,0.00015,29.49229]
[1779888763185,33.19,75090.1,0.0,-0.40098,0.00015,29.49741]
[1779888768346,33.18,75086.74,0.0,-0.40148,0.00015,29.50568]
[1779888769132,33.18,75077.49,0.0,-0.40289,0.00015,29.52878]
[1779888771137,33.18,75085.93,0.0,-0.40161,0.00015,29.5078]
[1779888771266,33.18,75085.93,0.0,-0.40161,0.00015,29.5078]
[1779888771352,33.18,75085.93,0.0,-0.40161,0.00015,29.5078]
[1779888772195,33.18,75085.93,0.0,-0.40161,0.00015,29.5078]
[1779888772144,33.18,75088.89,0.0,-0.40115,0.00015,29.5003]
[1779888773102,33.18,75088.89,0.0,-0.40115,0.00015,29.5003]
[1779888773203,33.18,75096.45,0.0,-0.39999,0.00015,29.48103]
[1779888776740,33.18,75091.34,0.0,-0.40078,0.00015,29.49408]
[1779888777179,33.18,75093.68,0.0,-0.40042,0.00015,29.48818]
[1779888780985,33.19,75096.11,0.0,-0.40006,0.00015,29.4821]
[1779888781207,33.19,75095.81,0.0,-0.40011,0.00015,29.48292]
[1779888782213,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782394,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782431,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782533,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782610,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782694,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782825,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782904,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888782916,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888783021,33.19,75086.32,0.0,-0.40156,0.00015,29.507]
[1779888783221,33.19,75078.59,0.0,-0.40274,0.00015,29.52633]
[1779888784233,33.19,75091.95,0.0,-0.4007,0.00015,29.49285]
[1779888784505,33.19,75091.95,0.0,-0.4007,0.00015,29.49285]
[1779888785238,33.19,75093.26,0.0,-0.4005,0.00015,29.48953]
[1779888789259,33.19,75098.24,0.0,-0.39974,0.00015,29.47687]
[1779888790212,33.19,75107.98,0.0,-0.39826,0.00015,29.45175]
[1779888790709,33.19,75107.98,0.0,-0.39826,0.00015,29.45175]
[1779888792273,33.19,75119.04,0.0,-0.39658,0.00015,29.42265]
[1779888796254,33.19,75106.02,0.0,-0.39856,0.00015,29.45692]
[1779888796393,33.19,75106.02,0.0,-0.39856,0.00015,29.45692]
[1779888796406,33.19,75106.02,0.0,-0.39856,0.00015,29.45692]
[1779888796430,33.19,75106.02,0.0,-0.39856,0.00015,29.45692]
[1779888796712,33.19,75103.98,0.0,-0.39888,0.00015,29.46221]
[1779888798498,33.19,75110.78,0.0,-0.39784,0.00015,29.44457]
[1779888799371,33.19,75110.78,0.0,-0.39784,0.00015,29.44457]
[1779888800261,33.19,75121.59,0.0,-0.39619,0.00015,29.41591]
[1779888805258,33.19,75126.73,0.0,-0.39541,0.00015,29.40207]
[1779888810275,33.19,75123.1,0.0,-0.39596,0.00015,29.41187]
[1779888812414,33.19,75129.51,0.0,-0.39498,0.00015,29.39182]
[1779888812584,33.19,75129.51,0.0,-0.39498,0.00015,29.39182]
[1779888812782,33.19,75129.51,0.0,-0.39498,0.00015,29.39182]
[1779888812935,33.19,75129.51,0.0,-0.39498,0.00015,29.39182]
[1779888813194,33.19,75112.03,0.0,-0.39764,0.00015,29.43835]
[1779888813317,33.19,75112.03,0.0,-0.39764,0.00015,29.43835]
[1779888813401,33.19,75112.03,0.0,-0.39764,0.00015,29.43835]
[1779888813455,33.19,75112.03,0.0,-0.39764,0.00015,29.43835]
[1779888813510,33.19,75112.03,0.0,-0.39764,0.00015,29.43835]
[1779888813515,33.19,75103.2,0.0,-0.39899,0.00015,29.46134]
[1779888814728,33.19,75103.2,0.0,-0.39899,0.00015,29.46134]
[1779888814733,33.19,75103.2,0.0,-0.39899,0.00015,29.46134]
[1779888814787,33.19,75103.2,0.0,-0.39899,0.00015,29.46134]
[1779888815057,33.19,75103.2,0.0,-0.39899,0.00015,29.46134]
[1779888815110,33.19,75103.2,0.0,-0.39899,0.00015,29.46134]
[1779888815244,33.19,75097.13,0.0,-0.39991,0.00015,29.47697]
[1779888815429,33.19,75097.13,0.0,-0.39991,0.00015,29.47697]
[1779888816180,33.19,75091.6,0.0,-0.40075,0.00015,29.491]
[1779888820066,33.19,75099.19,0.0,-0.39959,0.00015,29.47156]
[1779888822052,33.19,75107.82,0.0,-0.39827,0.00015,29.44916]
[1779888828204,33.18,75110.79,0.0,-0.39781,0.00015,29.44116]
[1779888828245,33.18,75110.79,0.0,-0.39781,0.00015,29.44116]
[1779888829579,33.18,75106.26,0.0,-0.39849,0.00015,29.45286]
[1779888829620,33.18,75110.66,0.0,-0.39782,0.00015,29.44132]
[1779888830587,33.18,75110.66,0.0,-0.39782,0.00015,29.44132]
[1779888831235,33.18,75112.12,0.0,-0.39759,0.00015,29.43748]
[1779888834187,33.18,75121.49,0.0,-0.39616,0.00015,29.41261]
[1779888835129,33.18,75121.49,0.0,-0.39616,0.00015,29.41261]
[1779888840214,33.18,75123.23,0.0,-0.3959,0.00015,29.40804]
[1779888840360,33.18,75124.77,0.0,-0.39567,0.00015,29.40393]
[1779888843897,33.18,75134.84,0.0,-0.39414,0.00015,29.37674]
[1779888844225,33.18,75135.05,0.0,-0.39411,0.00015,29.37615]
[1779888845329,33.18,75129.92,0.0,-0.39489,0.00015,29.39006]
[1779888846328,33.18,75123.57,0.0,-0.39585,0.00015,29.4071]
[1779888847311,33.18,75139.82,0.0,-0.39338,0.00015,29.36302]
[1779888848235,33.18,75146.74,0.0,-0.39233,0.00015,29.3439]
[1779888849400,33.18,75149.12,0.0,-0.39197,0.00015,29.33728]
[1779888849406,33.18,75149.12,0.0,-0.39197,0.00015,29.33728]
[1779888854437,33.18,75144.49,0.0,-0.39267,0.00015,29.35015]
[1779888856294,33.18,75131.91,0.0,-0.39458,0.00015,29.3846]
[1779888858276,33.18,75126.54,0.0,-0.39539,0.00015,29.39906]
[1779888863290,33.18,75127.61,0.0,-0.39523,0.00015,29.39611]
[1779888866381,33.18,75135.83,0.0,-0.39398,0.00015,29.37376]
[1779888867328,33.18,75143.82,0.0,-0.39276,0.00015,29.35181]
[1779888869276,33.18,75155.13,0.0,-0.39105,0.00015,29.32031]
[1779888872086,33.18,75162.98,0.0,-0.38985,0.00015,29.29528]
[1779888877612,33.18,75170.32,0.0,-0.38875,0.00015,29.27452]
[1779888881211,33.18,75178.41,0.0,-0.38753,0.00015,29.25127]
[1779888882205,33.18,75157.92,0.0,-0.39064,0.00015,29.31008]
[1779888883296,33.18,75144.95,0.0,-0.39261,0.00015,29.34634]
[1779888884254,33.18,75143.7,0.0,-0.3928,0.00015,29.34979]
[1779888889262,33.18,75146.09,0.0,-0.39243,0.00015,29.34318]
[1779888894265,33.19,75147.91,0.0,-0.39216,0.00015,29.33815]
[1779888898355,33.19,75157.17,0.0,-0.39076,0.00015,29.31227]
[1779888903377,33.19,75158.5,0.0,-0.39056,0.00015,29.3086]
[1779888905443,33.19,75167.74,0.0,-0.38916,0.00015,29.28241]
[1779888906989,33.19,75166.96,0.0,-0.38928,0.00015,29.28467]
[1779888907300,33.19,75162.12,0.0,-0.39002,0.00015,29.29849]
[1779888908348,33.19,75153.03,0.0,-0.3914,0.00015,29.32415]
[1779888911362,33.19,75142.37,0.0,-0.39301,0.00015,29.35378]
[1779888911647,33.19,75142.37,0.0,-0.39301,0.00015,29.35378]
[1779888912145,33.19,75142.37,0.0,-0.39301,0.00015,29.35377]
[1779888914160,33.19,75133.67,0.0,-0.39433,0.00015,29.37754]
[1779888919194,33.19,75128.53,0.0,-0.39511,0.00015,29.39132]
[1779888924230,33.18,75123.32,0.0,-0.39589,0.00015,29.40516]
[1779888925617,33.18,75118.6,0.0,-0.39661,0.00015,29.41769]
[1779888926248,33.18,75114.39,0.0,-0.39725,0.00015,29.42877]
[1779888927197,33.18,75114.39,0.0,-0.39725,0.00015,29.42877]
[1779888927255,33.18,75111.95,0.0,-0.39762,0.00015,29.43513]
[1779888928395,33.18,75094.61,0.0,-0.40026,0.00015,29.47994]
[1779888929141,33.18,75094.61,0.0,-0.40026,0.00015,29.47994]
[1779888929269,33.18,75094.61,0.0,-0.40025,0.00015,29.47988]
[1779888932293,33.18,75105.78,0.0,-0.39853,0.00015,29.44807]
[1779888936196,33.17,75106.56,0.0,-0.39841,0.00015,29.4459]
[1779888936238,33.17,75106.56,0.0,-0.39841,0.00015,29.4459]
[1779888937818,33.17,75106.14,0.0,-0.39847,0.00015,29.4469]
[1779888938967,33.17,75104.9,0.0,-0.39865,0.00015,29.45007]
[1779888939359,33.17,75093.9,0.0,-0.40033,0.00015,29.47832]
[1779888940783,33.17,75093.9,0.0,-0.40033,0.00015,29.47832]
[1779888941369,33.17,75093.9,0.0,-0.40033,0.00015,29.47832]
[1779888941356,33.17,75088.68,0.0,-0.40113,0.00015,29.49155]
[1779888941462,33.17,75088.68,0.0,-0.40113,0.00015,29.49155]
[1779888941958,33.17,75088.68,0.0,-0.40113,0.00015,29.49155]
[1779888942362,33.17,75083.28,0.0,-0.40195,0.00015,29.50512]
[1779888943371,33.17,75074.89,0.0,-0.40323,0.00015,29.52599]
[1779888946391,33.17,75084.46,0.0,-0.40177,0.00015,29.50226]
[1779888947397,33.17,75092.86,0.0,-0.40049,0.00015,29.4811]
[1779888952415,33.18,75096.07,0.0,-0.40001,0.00015,29.47312]
[1779888954577,33.18,75103.42,0.0,-0.39889,0.00015,29.4542]
[1779888954819,33.18,75103.42,0.0,-0.39889,0.00015,29.4542]
[1779888955285,33.18,75103.42,0.0,-0.39889,0.00015,29.4542]
[1779888955343,33.18,75103.42,0.0,-0.39889,0.00015,29.4542]
[1779888955434,33.18,75103.42,0.0,-0.39889,0.00015,29.4542]
[1779888955355,33.18,75107.29,0.0,-0.3983,0.00015,29.44415]
[1779888955757,33.18,75107.29,0.0,-0.3983,0.00015,29.44415]
[1779888955883,33.18,75107.29,0.0,-0.3983,0.00015,29.44415]
[1779888956109,33.18,75124.89,0.0,-0.39562,0.00015,29.39758]
[1779888957477,33.17,75136.52,0.0,-0.39385,0.00015,29.36606]
[1779888960635,33.17,75134.43,0.0,-0.39417,0.00015,29.37174]
[1779888961301,33.17,75133.79,0.0,-0.39426,0.00015,29.37346]
[1779888966376,33.17,75136.29,0.0,-0.39388,0.00015,29.36661]
[1779888966428,33.17,75150.76,0.0,-0.39168,0.00015,29.32662]
[1779888966637,33.17,75167.44,0.0,-0.38916,0.00015,29.27943]
[1779888968019,33.17,75169.86,0.0,-0.38879,0.00015,29.27252]
[1779888969419,33.17,75169.86,0.0,-0.38879,0.00015,29.27252]
[1779888969501,33.17,75169.86,0.0,-0.38879,0.00015,29.27252]
[1779888970458,33.17,75169.86,0.0,-0.38879,0.00015,29.27252]
[1779888971324,33.18,75182.29,0.0,-0.38692,0.00015,29.23661]
[1779888972726,33.18,75184.65,0.0,-0.38657,0.00015,29.22975]
[1779888972813,33.18,75184.65,0.0,-0.38657,0.00015,29.22975]
[1779888972957,33.18,75184.65,0.0,-0.38657,0.00015,29.22975]
[1779888973049,33.18,75184.65,0.0,-0.38657,0.00015,29.22975]
[1779888973307,33.18,75193.4,0.0,-0.38524,0.00015,29.20389]
[1779888975120,33.18,75193.59,0.0,-0.38522,0.00015,29.20338]
[1779888975429,33.18,75199.87,0.0,-0.38428,0.00015,29.18479]
[1779888980641,33.18,75196.16,0.0,-0.38485,0.00015,29.19613]
[1779888985707,33.19,75188.92,0.0,-0.38595,0.00015,29.21791]
[1779888988509,33.19,75198.47,0.0,-0.38453,0.00015,29.18978]
[1779888994363,33.19,75195.71,0.0,-0.38494,0.00015,29.19533]
[1779888996066,33.2,75175.84,0.0,-0.38794,0.00015,29.25375]
[1779888997977,33.2,75170.12,0.0,-0.38881,0.00015,29.2703]
[1779888998010,33.2,75170.12,0.0,-0.38881,0.00015,29.2703]
[1779888998065,33.2,75170.12,0.0,-0.38881,0.00015,29.2703]
[1779888998483,33.2,75168.4,0.0,-0.38908,0.00015,29.27537]
[1779888999467,33.2,75157.51,0.0,-0.39073,0.00015,29.30632]
[1779889000307,33.2,75157.51,0.0,-0.39073,0.00015,29.30632]
[1779889000401,33.2,75150.38,0.0,-0.39181,0.00015,29.32631]
[1779889005441,33.2,75148.59,0.0,-0.39207,0.00015,29.33123]
[1779889010449,33.2,75145.4,0.0,-0.39255,0.00015,29.34002]
[1779889013257,33.2,75141.72,0.0,-0.39311,0.00015,29.35013]
[1779889013342,33.2,75141.72,0.0,-0.39311,0.00015,29.35013]
[1779889013374,33.2,75134.86,0.0,-0.39415,0.00015,29.36889]
[1779889013763,33.2,75134.86,0.0,-0.39415,0.00015,29.36889]
[1779889013779,33.2,75134.86,0.0,-0.39415,0.00015,29.36889]
[1779889013789,33.2,75134.86,0.0,-0.39415,0.00015,29.36889]
[1779889013820,33.2,75134.86,0.0,-0.39415,0.00015,29.36889]
[1779889013865,33.2,75134.86,0.0,-0.39415,0.00015,29.36889]
[1779889014619,33.2,75128.63,0.0,-0.3951,0.00015,29.38577]
[1779889014662,33.2,75128.63,0.0,-0.3951,0.00015,29.38577]
[1779889014669,33.2,75128.63,0.0,-0.3951,0.00015,29.38577]
[1779889014725,33.2,75128.63,0.0,-0.3951,0.00015,29.38577]
[1779889014889,33.2,75128.63,0.0,-0.3951,0.00015,29.38575]
[1779889016318,33.2,75119.94,0.0,-0.39642,0.00015,29.40902]
[1779889016554,33.2,75119.94,0.0,-0.39642,0.00015,29.40902]
[1779889016565,33.2,75119.94,0.0,-0.39642,0.00015,29.40902]
[1779889016658,33.2,75119.94,0.0,-0.39642,0.00015,29.40902]
[1779889016829,33.2,75119.94,0.0,-0.39642,0.00015,29.40902]
[1779889016865,33.2,75119.94,0.0,-0.39642,0.00015,29.40902]
[1779889017467,33.2,75112.36,0.0,-0.39758,0.00015,29.42906]
[1779889018884,33.2,75112.36,0.0,-0.39758,0.00015,29.42906]
[1779889018905,33.2,75112.36,0.0,-0.39758,0.00015,29.42906]
[1779889018918,33.2,75112.36,0.0,-0.39758,0.00015,29.42906]
[1779889018950,33.2,75112.36,0.0,-0.39758,0.00015,29.42906]
[1779889019317,33.2,75100.42,0.0,-0.39939,0.00015,29.46007]
[1779889020378,33.2,75092.58,0.0,-0.40059,0.00015,29.48013]
[1779889020628,33.2,75092.58,0.0,-0.40059,0.00015,29.48013]
[1779889020676,33.2,75092.58,0.0,-0.40059,0.00015,29.48013]
[1779889021476,33.2,75088.0,0.0,-0.40129,0.00015,29.49171]
[1779889022254,33.2,75088.0,0.0,-0.40129,0.00015,29.49171]
[1779889022270,33.2,75088.0,0.0,-0.40129,0.00015,29.49171]
[1779889022339,33.2,75088.0,0.0,-0.40129,0.00015,29.49171]
[1779889022391,33.2,75092.04,0.0,-0.40067,0.00015,29.48153]
[1779889023659,33.2,75092.04,0.0,-0.40067,0.00015,29.48153]
[1779889024160,33.2,75098.03,0.0,-0.39976,0.00015,29.46627]
[1779889027490,33.2,75108.25,0.0,-0.3982,0.00015,29.43987]
[1779889027834,33.2,75108.25,0.0,-0.3982,0.00015,29.43987]
[1779889028447,33.2,75108.42,0.0,-0.39818,0.00015,29.43946]
[1779889031374,33.2,75102.41,0.0,-0.3991,0.00015,29.45517]
[1779889031453,33.2,75081.62,0.0,-0.40228,0.00015,29.50796]
[1779889031628,33.2,75081.62,0.0,-0.40228,0.00015,29.50796]
[1779889031956,33.2,75081.62,0.0,-0.40228,0.00015,29.50796]
[1779889032224,33.2,75081.62,0.0,-0.40228,0.00015,29.50796]
[1779889032410,33.2,75081.62,0.0,-0.40228,0.00015,29.50796]
[1779889032440,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889032570,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889032612,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889032861,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889033023,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889033479,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889033482,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889033515,33.2,75068.37,0.0,-0.40431,0.00015,29.54061]
[1779889033120,33.2,75061.32,0.0,-0.40539,0.00015,29.55765]
[1779889033740,33.2,75061.32,0.0,-0.40539,0.00015,29.55765]
[1779889033761,33.2,75061.32,0.0,-0.40539,0.00015,29.55765]
[1779889034438,33.2,75059.84,0.0,-0.40561,0.00015,29.56122]
[1779889034787,33.2,75059.84,0.0,-0.40561,0.00015,29.56122]
[1779889035587,33.2,75063.61,0.0,-0.40504,0.00015,29.55216]
[1779889037270,33.2,75063.61,0.0,-0.40504,0.00015,29.55216]
[1779889037312,33.2,75063.61,0.0,-0.40504,0.00015,29.55216]
[1779889037391,33.2,75080.12,0.0,-0.40251,0.00015,29.51178]
[1779889040438,33.2,75059.37,0.0,-0.40569,0.00015,29.56244]
[1779889041317,33.21,75053.78,0.0,-0.40655,0.00015,29.57576]
[1779889043284,33.21,75056.75,0.0,-0.40609,0.00015,29.56873]
[1779889043407,33.21,75056.75,0.0,-0.40609,0.00015,29.56873]
[1779889049158,33.21,75066.64,0.0,-0.40459,0.00015,29.54508]
[1779889052624,33.21,75061.34,0.0,-0.40539,0.00015,29.55504]
[1779889053448,33.21,75053.49,0.0,-0.40659,0.00015,29.57377]
[1779889055554,33.21,75043.62,0.0,-0.40811,0.00015,29.59694]
[1779889058165,33.21,75041.72,0.0,-0.4084,0.00015,29.60128]
[1779889058561,33.21,75040.93,0.0,-0.40852,0.00015,29.60307]
[1779889063583,33.2,75040.01,0.0,-0.40865,0.00015,29.60507]
[1779889064564,33.2,75039.69,0.0,-0.4087,0.00015,29.60578]
[1779889064577,33.2,75054.19,0.0,-0.40648,0.00015,29.57192]
[1779889065476,33.21,75066.99,0.0,-0.40452,0.00015,29.54124]
[1779889066571,33.21,75066.99,0.0,-0.40452,0.00015,29.54124]
[1779889066508,33.21,75065.4,0.0,-0.40476,0.00015,29.5451]
[1779889067479,33.21,75061.58,0.0,-0.40535,0.00015,29.55431]
[1779889072501,33.21,75056.77,0.0,-0.40608,0.00015,29.56584]
[1779889073644,33.21,75046.27,0.0,-0.4077,0.00015,29.59065]
[1779889074251,33.21,75046.27,0.0,-0.4077,0.00015,29.59065]
[1779889074512,33.21,75041.32,0.0,-0.40846,0.00015,29.60218]
[1779889077641,33.21,75041.15,0.0,-0.40849,0.00015,29.60263]
[1779889078572,33.21,75041.96,0.0,-0.40836,0.00015,29.60072]
[1779889081575,33.21,75031.47,0.0,-0.40997,0.00015,29.62481]
[1779889082578,33.21,75031.47,0.0,-0.40997,0.00015,29.62481]
[1779889082642,33.21,75031.47,0.0,-0.40997,0.00015,29.62481]
[1779889083514,33.21,75018.52,0.0,-0.41196,0.00015,29.65375]
[1779889084569,33.21,75016.94,0.0,-0.4122,0.00015,29.65722]
[1779889084792,33.21,75016.94,0.0,-0.4122,0.00015,29.65722]
[1779889085055,33.21,75016.94,0.0,-0.4122,0.00015,29.65722]
[1779889085526,33.21,75000.68,0.0,-0.4147,0.00015,29.69249]
[1779889085789,33.21,75000.68,0.0,-0.4147,0.00015,29.69249]
[1779889086491,33.21,75000.68,0.0,-0.4147,0.00015,29.69249]
[1779889086572,33.21,74977.68,0.0,-0.41825,0.00015,29.74036]
[1779889086798,33.21,74977.68,0.0,-0.41825,0.00015,29.74036]
[1779889087526,33.21,74977.68,0.0,-0.41825,0.00015,29.74036]
[1779889087604,33.21,74970.62,0.0,-0.41934,0.00015,29.75461]
[1779889087972,33.21,74970.62,0.0,-0.41934,0.00015,29.75461]
[1779889089486,33.21,74972.06,0.0,-0.41912,0.00015,29.75173]
[1779889089515,33.21,74972.06,0.0,-0.41912,0.00015,29.75173]
[1779889089536,33.21,74969.31,0.0,-0.41955,0.00015,29.75722]
[1779889091911,33.21,74964.28,0.0,-0.42032,0.00015,29.76719]
[1779889092927,33.21,74962.64,0.0,-0.42058,0.00015,29.7704]
[1779889093615,33.21,74951.73,0.0,-0.42226,0.00015,29.79154]
[1779889094534,33.21,74945.3,0.0,-0.42326,0.00015,29.80372]
[1779889095005,33.21,74945.3,0.0,-0.42326,0.00015,29.80372]
[1779889095070,33.21,74945.3,0.0,-0.42326,0.00015,29.80372]
[1779889095482,33.21,74945.3,0.0,-0.42326,0.00015,29.80372]
[1779889095534,33.21,74942.92,0.0,-0.42363,0.00015,29.80819]
[1779889095800,33.21,74942.92,0.0,-0.42363,0.00015,29.80819]
[1779889096332,33.21,74942.92,0.0,-0.42363,0.00015,29.80819]
[1779889096413,33.21,74942.92,0.0,-0.42363,0.00015,29.80819]
[1779889096611,33.2,74920.53,0.0,-0.4271,0.00016,29.84901]
[1779889097548,33.2,74920.53,0.0,-0.4271,0.00016,29.84901]
[1779889097632,33.2,74932.8,0.0,-0.42519,0.00016,29.82692]
[1779889097968,33.2,74932.8,0.0,-0.42519,0.00016,29.82692]
[1779889098237,33.2,74932.8,0.0,-0.42519,0.00016,29.82692]
[1779889098528,33.21,74932.8,0.0,-0.4252,0.00016,29.82693]
[1779889099423,33.21,74932.8,0.0,-0.4252,0.00016,29.82693]
[1779889099500,33.21,74932.8,0.0,-0.4252,0.00016,29.82693]
[1779889099562,33.21,74939.22,0.0,-0.4242,0.00015,29.8151]
[1779889099761,33.21,74939.22,0.0,-0.4242,0.00015,29.8151]
[1779889100222,33.21,74939.22,0.0,-0.4242,0.00015,29.8151]
[1779889100544,33.2,74939.22,0.0,-0.4242,0.00015,29.81509]
[1779889100926,33.2,74939.22,0.0,-0.4242,0.00015,29.81509]
[1779889101406,33.2,74939.22,0.0,-0.4242,0.00015,29.81509]
[1779889101657,33.2,74928.2,0.0,-0.42591,0.00016,29.83529]
[1779889102178,33.2,74928.2,0.0,-0.42591,0.00016,29.83529]
[1779889102638,33.2,74928.2,0.0,-0.42591,0.00016,29.83529]
[1779889102619,33.21,74928.2,0.0,-0.42591,0.00016,29.83529]
[1779889103204,33.21,74928.2,0.0,-0.42591,0.00016,29.83529]
[1779889103391,33.21,74928.2,0.0,-0.42591,0.00016,29.83529]
[1779889103576,33.21,74901.23,0.0,-0.4301,0.00016,29.8824]
[1779889104579,33.21,74888.43,0.0,-0.43209,0.00016,29.9036]
[1779889105600,33.21,74881.11,0.0,-0.43323,0.00016,29.91538]
[1779889108614,33.2,74884.51,0.0,-0.43269,0.00016,29.90977]
[1779889109621,33.2,74900.32,0.0,-0.43023,0.00016,29.88377]
[1779889110437,33.2,74900.32,0.0,-0.43023,0.00016,29.88377]
[1779889110504,33.2,74900.32,0.0,-0.43023,0.00016,29.88377]
[1779889110636,33.2,74897.54,0.0,-0.43066,0.00016,29.88843]
[1779889111637,33.2,74883.57,0.0,-0.43283,0.00016,29.90847]
[1779889112648,33.2,74876.75,0.0,-0.43389,0.00016,29.91931]
[1779889113659,33.2,74886.96,0.0,-0.4323,0.00016,29.903]
[1779889113835,33.2,74886.96,0.0,-0.4323,0.00016,29.903]
[1779889113876,33.2,74886.96,0.0,-0.4323,0.00016,29.903]
[1779889113909,33.2,74886.96,0.0,-0.4323,0.00016,29.903]
[1779889113937,33.2,74886.96,0.0,-0.4323,0.00016,29.903]
[1779889114658,33.2,74886.96,0.0,-0.4323,0.00016,29.903]
[1779889115667,33.2,74895.72,0.0,-0.43094,0.00016,29.88863]
[1779889116278,33.2,74895.72,0.0,-0.43094,0.00016,29.88863]
[1779889116745,33.2,74899.6,0.0,-0.43034,0.00016,29.88215]
[1779889117365,33.2,74899.6,0.0,-0.43034,0.00016,29.88215]
[1779889117683,33.2,74907.71,0.0,-0.42908,0.00016,29.86842]
[1779889117830,33.2,74907.71,0.0,-0.42908,0.00016,29.86842]
[1779889118689,33.2,74892.2,0.0,-0.43149,0.00016,29.89447]
[1779889118943,33.2,74892.2,0.0,-0.43149,0.00016,29.89447]
[1779889119697,33.2,74890.25,0.0,-0.43179,0.00016,29.89767]
[1779889121586,33.2,74898.24,0.0,-0.43055,0.00016,29.88447]
[1779889123666,33.2,74905.58,0.0,-0.42941,0.00016,29.87211]
[1779889128695,33.21,74907.99,0.0,-0.42904,0.00016,29.86808]
[1779889128764,33.21,74908.76,0.0,-0.42892,0.00016,29.86677]
[1779889128868,33.21,74908.76,0.0,-0.42892,0.00016,29.86677]
[1779889131300,33.21,74914.26,0.0,-0.42807,0.00016,29.8573]
[1779889131432,33.21,74914.26,0.0,-0.42807,0.00016,29.8573]
[1779889132819,33.21,74903.11,0.0,-0.42981,0.00016,29.87649]
[1779889133241,33.21,74880.46,0.0,-0.43333,0.00016,29.91367]
[1779889135052,33.21,74886.34,0.0,-0.43242,0.00016,29.90425]
[1779889136336,33.21,74886.34,0.0,-0.43242,0.00016,29.90425]
[1779889136431,33.21,74886.34,0.0,-0.43242,0.00016,29.90425]
[1779889136505,33.21,74894.82,0.0,-0.4311,0.00016,29.89037]
[1779889136955,33.21,74894.82,0.0,-0.4311,0.00016,29.89037]
[1779889137006,33.21,74894.82,0.0,-0.4311,0.00016,29.89037]
[1779889137099,33.21,74894.82,0.0,-0.4311,0.00016,29.89037]
[1779889137312,33.21,74909.7,0.0,-0.42878,0.00016,29.86524]
[1779889139178,33.21,74913.5,0.0,-0.4282,0.00016,29.85869]
[1779889141440,33.21,74915.98,0.0,-0.42781,0.00016,29.85438]
[1779889141660,33.21,74915.98,0.0,-0.42781,0.00016,29.85438]
[1779889141675,33.21,74903.22,0.0,-0.4298,0.00016,29.87637]
[1779889141859,33.21,74903.22,0.0,-0.4298,0.00016,29.87637]
[1779889142639,33.21,74887.29,0.0,-0.43228,0.00016,29.90278]
[1779889142889,33.21,74887.29,0.0,-0.43228,0.00016,29.90278]
[1779889143168,33.21,74887.29,0.0,-0.43228,0.00016,29.90278]
[1779889143679,33.21,74887.29,0.0,-0.43228,0.00016,29.90278]
[1779889143720,33.21,74887.29,0.0,-0.43228,0.00016,29.90278]
[1779889143673,33.21,74867.05,0.0,-0.43543,0.00016,29.93461]
[1779889144595,33.21,74865.53,0.0,-0.43566,0.00016,29.93692]
[1779889144954,33.21,74865.53,0.0,-0.43566,0.00016,29.93692]
[1779889145105,33.21,74865.53,0.0,-0.43566,0.00016,29.93692]
[1779889145604,33.21,74856.99,0.0,-0.43699,0.00016,29.94966]
[1779889146279,33.21,74856.99,0.0,-0.43699,0.00016,29.94966]
[1779889146338,33.21,74856.99,0.0,-0.43699,0.00016,29.94966]
[1779889146777,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889146920,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889147936,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889148345,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889148466,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889148587,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889148652,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889148673,33.21,74836.52,0.0,-0.44019,0.00016,29.97902]
[1779889148689,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889148763,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889148778,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889148788,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889148817,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889148888,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889149799,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889149867,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889150275,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889150416,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889150506,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889150589,33.21,74844.2,0.0,-0.43899,0.00016,29.96824]
[1779889150701,33.23,74864.87,0.0,-0.43579,0.00016,29.93824]
[1779889151974,33.23,74870.9,0.0,-0.43485,0.00016,29.92903]
[1779889153303,33.23,74887.98,0.0,-0.4322,0.00016,29.90201]
[1779889154987,33.23,74895.78,0.0,-0.43098,0.00016,29.88921]
[1779889156423,33.23,74895.78,0.0,-0.43098,0.00016,29.88921]
[1779889156469,33.23,74895.78,0.0,-0.43098,0.00016,29.88921]
[1779889156638,33.23,74894.96,0.0,-0.43111,0.00016,29.89057]
[1779889158542,33.23,74882.14,0.0,-0.4331,0.00016,29.91139]
[1779889159328,33.23,74882.14,0.0,-0.4331,0.00016,29.91139]
[1779889159344,33.23,74882.14,0.0,-0.4331,0.00016,29.91139]
[1779889159364,33.23,74882.14,0.0,-0.4331,0.00016,29.91139]
[1779889159496,33.23,74874.37,0.0,-0.43431,0.00016,29.92364]
[1779889160037,33.23,74876.92,0.0,-0.43392,0.00016,29.91965]
[1779889161294,33.23,74876.92,0.0,-0.43392,0.00016,29.91965]
[1779889161369,33.23,74875.57,0.0,-0.43413,0.00016,29.92176]
[1779889165929,33.23,74876.84,0.0,-0.43393,0.00016,29.91976]
[1779889166707,33.23,74888.55,0.0,-0.4321,0.00016,29.90106]
[1779889168730,33.23,74889.47,0.0,-0.43196,0.00016,29.89955]
[1779889171273,33.23,74889.64,0.0,-0.43193,0.00016,29.89926]
[1779889171675,33.23,74879.5,0.0,-0.43351,0.00016,29.91272]
[1779889172709,33.23,74870.18,0.0,-0.43496,0.00016,29.92727]
[1779889174774,33.23,74872.6,0.0,-0.43458,0.00016,29.92352]
[1779889174785,33.23,74875.11,0.0,-0.43419,0.00016,29.9196]
[1779889175678,33.23,74885.78,0.0,-0.43253,0.00016,29.90266]
[1779889177658,33.23,74892.13,0.0,-0.43154,0.00016,29.89232]
[1779889178338,33.23,74892.13,0.0,-0.43154,0.00016,29.89232]
[1779889178421,33.23,74892.93,0.0,-0.43141,0.00016,29.891]
[1779889181179,33.22,74878.94,0.0,-0.43359,0.00016,29.91354]
[1779889182618,33.22,74876.01,0.0,-0.43404,0.00016,29.91815]
[1779889182819,33.22,74876.01,0.0,-0.43404,0.00016,29.91815]
[1779889182875,33.22,74876.01,0.0,-0.43404,0.00016,29.91815]
[1779889183523,33.22,74890.3,0.0,-0.43182,0.00016,29.89528]
[1779889184059,33.22,74890.3,0.0,-0.43182,0.00016,29.89528]
[1779889184069,33.22,74890.3,0.0,-0.43182,0.00016,29.89528]
[1779889184095,33.22,74890.3,0.0,-0.43182,0.00016,29.89528]
[1779889184107,33.22,74890.3,0.0,-0.43182,0.00016,29.89528]
[1779889184343,33.22,74898.31,0.0,-0.43057,0.00016,29.88204]
[1779889185503,33.22,74898.31,0.0,-0.43057,0.00016,29.88204]
[1779889185558,33.22,74898.31,0.0,-0.43057,0.00016,29.88204]
[1779889185612,33.22,74901.2,0.0,-0.43012,0.00016,29.87719]
[1779889186466,33.22,74901.2,0.0,-0.43012,0.00016,29.87719]
[1779889186507,33.22,74894.24,0.0,-0.43121,0.00016,29.88879]
[1779889187429,33.22,74901.18,0.0,-0.43012,0.00016,29.8772]
[1779889189682,33.22,74915.03,0.0,-0.42798,0.00016,29.8535]
[1779889191702,33.23,74908.02,0.0,-0.42907,0.00016,29.86566]
[1779889192378,33.23,74896.1,0.0,-0.43092,0.00016,29.88578]
[1779889193302,33.23,74888.59,0.0,-0.43209,0.00016,29.89808]
[1779889194660,33.23,74878.95,0.0,-0.43359,0.00016,29.91354]
[1779889196634,33.23,74876.68,0.0,-0.43394,0.00016,29.91711]
[1779889196696,33.23,74873.25,0.0,-0.43448,0.00016,29.92247]
[1779889197117,33.23,74873.25,0.0,-0.43448,0.00016,29.92247]
[1779889198748,33.22,74868.32,0.0,-0.43524,0.00016,29.93008]
[1779889199731,33.22,74871.33,0.0,-0.43477,0.00016,29.92544]
[1779889201571,33.22,74855.21,0.0,-0.43729,0.00016,29.94975]
[1779889202279,33.22,74855.21,0.0,-0.43729,0.00016,29.94975]
[1779889202588,33.22,74859.11,0.0,-0.43668,0.00016,29.94398]
[1779889203190,33.22,74859.11,0.0,-0.43668,0.00016,29.94398]
[1779889203208,33.22,74859.11,0.0,-0.43668,0.00016,29.94398]
[1779889203671,33.23,74871.97,0.0,-0.43467,0.00016,29.92446]
[1779889204163,33.23,74871.97,0.0,-0.43467,0.00016,29.92446]
[1779889204217,33.23,74871.97,0.0,-0.43467,0.00016,29.92446]
[1779889204223,33.23,74871.97,0.0,-0.43467,0.00016,29.92446]
[1779889204298,33.23,74871.97,0.0,-0.43467,0.00016,29.92446]
[1779889204584,33.23,74877.22,0.0,-0.43386,0.00016,29.91626]
[1779889205376,33.22,74877.22,0.0,-0.43386,0.00016,29.91626]
[1779889206500,33.22,74877.22,0.0,-0.43386,0.00016,29.91626]
[1779889206521,33.22,74877.22,0.0,-0.43386,0.00016,29.91626]
[1779889207202,33.22,74871.41,0.0,-0.43476,0.00016,29.92531]
[1779889207390,33.22,74871.41,0.0,-0.43476,0.00016,29.92531]
[1779889208644,33.22,74871.41,0.0,-0.43476,0.00016,29.92531]
[1779889208668,33.22,74871.41,0.0,-0.43476,0.00016,29.92531]
[1779889208677,33.22,74871.41,0.0,-0.43476,0.00016,29.92531]
[1779889208709,33.22,74871.41,0.0,-0.43476,0.00016,29.92531]
[1779889208755,33.22,74862.88,0.0,-0.43609,0.00016,29.93831]
[1779889211771,33.22,74857.35,0.0,-0.43695,0.00016,29.94659]
[1779889212044,33.22,74857.35,0.0,-0.43695,0.00016,29.94659]
[1779889212105,33.22,74857.35,0.0,-0.43695,0.00016,29.94659]
[1779889214181,33.23,74845.81,0.0,-0.43875,0.00016,29.9634]
[1779889214438,33.23,74845.81,0.0,-0.43876,0.00016,29.96341]
[1779889219748,33.23,74845.34,0.0,-0.43883,0.00016,29.96414]
[1779889219838,33.23,74845.34,0.0,-0.43883,0.00016,29.96414]
[1779889220670,33.23,74830.59,0.0,-0.44114,0.00016,29.9847]
[1779889221733,33.23,74827.43,0.0,-0.44163,0.00016,29.98894]
[1779889222556,33.23,74827.43,0.0,-0.44163,0.00016,29.98894]
[1779889222764,33.23,74835.19,0.0,-0.44042,0.00016,29.9784]
[1779889224773,33.23,74839.42,0.0,-0.43976,0.00016,29.97252]
[1779889224806,33.23,74839.42,0.0,-0.43976,0.00016,29.97252]
[1779889224755,33.23,74841.32,0.0,-0.43947,0.00016,29.96989]
[1779889228791,33.23,74841.08,0.0,-0.43951,0.00016,29.97026]
[1779889229821,33.24,74840.89,0.0,-0.43954,0.00016,29.97054]
[1779889229769,33.24,74873.49,0.0,-0.43445,0.00016,29.92229]
[1779889230350,33.24,74873.49,0.0,-0.43445,0.00016,29.92229]
[1779889230562,33.24,74873.49,0.0,-0.43445,0.00016,29.92229]
[1779889230567,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231151,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231260,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231293,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231455,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231652,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231762,33.23,74874.55,0.0,-0.43429,0.00016,29.92063]
[1779889231830,33.23,74874.12,0.0,-0.43435,0.00016,29.91848]
[1779889231896,33.23,74874.12,0.0,-0.43435,0.00016,29.91848]
[1779889232607,33.23,74874.12,0.0,-0.43435,0.00016,29.91848]
[1779889232688,33.23,74879.84,0.0,-0.43346,0.00016,29.90947]
[1779889236800,33.23,74886.33,0.0,-0.43245,0.00016,29.89909]
[1779889236608,33.23,74877.6,0.0,-0.43381,0.00016,29.913]
[1779889237835,33.23,74876.47,0.0,-0.43398,0.00016,29.91477]
[1779889240900,33.23,74873.07,0.0,-0.43451,0.00016,29.92006]
[1779889241823,33.23,74854.37,0.0,-0.43742,0.00016,29.9483]
[1779889243815,33.23,74854.37,0.0,-0.43742,0.00016,29.9483]
[1779889243818,33.23,74844.4,0.0,-0.43898,0.00016,29.96271]
[1779889244920,33.23,74844.11,0.0,-0.43903,0.00016,29.96313]
[1779889244969,33.23,74844.11,0.0,-0.43903,0.00016,29.96313]
[1779889245115,33.23,74844.11,0.0,-0.43903,0.00016,29.96313]
[1779889245676,33.23,74844.11,0.0,-0.43903,0.00016,29.96313]
[1779889245810,33.23,74830.06,0.0,-0.44122,0.00016,29.98264]
[1779889246825,33.23,74823.27,0.0,-0.44228,0.00016,29.99174]
[1779889247618,33.23,74823.27,0.0,-0.44228,0.00016,29.99174]
[1779889247660,33.23,74823.27,0.0,-0.44228,0.00016,29.99174]
[1779889247880,33.23,74818.95,0.0,-0.44296,0.00016,29.9974]
[1779889250072,33.24,74825.0,0.0,-0.44202,0.00016,29.98948]
[1779889250833,33.24,74826.55,0.0,-0.44177,0.00016,29.98741]
[1779889253372,33.23,74832.45,0.0,-0.44085,0.00016,29.9794]
[1779889253805,33.23,74830.84,0.0,-0.4411,0.00016,29.98159]
[1779889257637,33.24,74834.55,0.0,-0.44052,0.00016,29.97656]
[1779889257887,33.24,74836.58,0.0,-0.44021,0.00016,29.97377]
[1779889260853,33.24,74841.38,0.0,-0.43946,0.00016,29.96711]
[1779889266036,33.24,74835.37,0.0,-0.44041,0.00016,29.97553]
[1779889266191,33.24,74835.37,0.0,-0.44041,0.00016,29.97553]
[1779889266447,33.24,74835.37,0.0,-0.44041,0.00016,29.97553]
[1779889266613,33.24,74835.37,0.0,-0.44041,0.00016,29.97553]
[1779889266760,33.24,74835.37,0.0,-0.44041,0.00016,29.97553]
[1779889266846,33.24,74835.37,0.0,-0.44041,0.00016,29.97553]
[1779889266897,33.24,74857.79,0.0,-0.43691,0.00016,29.94347]
[1779889266948,33.24,74857.79,0.0,-0.43691,0.00016,29.94347]
[1779889267515,33.24,74857.79,0.0,-0.43691,0.00016,29.94347]
[1779889267550,33.24,74857.79,0.0,-0.43691,0.00016,29.94347]
[1779889267846,33.24,74857.79,0.0,-0.43691,0.00016,29.94348]
[1779889268853,33.24,74863.63,0.0,-0.436,0.00016,29.93475]
[1779889269825,33.24,74863.63,0.0,-0.436,0.00016,29.93475]
[1779889269868,33.24,74863.63,0.0,-0.436,0.00016,29.93475]
[1779889269888,33.24,74851.24,0.0,-0.43793,0.00016,29.95309]
[1779889270690,33.24,74851.24,0.0,-0.43793,0.00016,29.95309]
[1779889270730,33.24,74851.24,0.0,-0.43793,0.00016,29.95309]
[1779889271592,33.24,74845.26,0.0,-0.43886,0.00016,29.96168]
[1779889271610,33.24,74845.26,0.0,-0.43886,0.00016,29.96168]
[1779889271911,33.24,74838.03,0.0,-0.43999,0.00016,29.97187]
[1779889273904,33.25,74828.14,0.0,-0.44154,0.00016,29.98542]
[1779889276889,33.24,74825.92,0.0,-0.44188,0.00016,29.98837]
[1779889276957,33.25,74830.63,0.0,-0.44115,0.00016,29.98205]
[1779889277832,33.25,74830.63,0.0,-0.44115,0.00016,29.98205]
[1779889277942,33.25,74831.42,0.0,-0.44103,0.00016,29.98099]
[1779889278914,33.25,74823.47,0.0,-0.44227,0.00016,29.99165]
[1779889282061,33.25,74826.42,0.0,-0.44181,0.00016,29.98774]
[1779889282130,33.25,74826.42,0.0,-0.44181,0.00016,29.98774]
[1779889282572,33.25,74826.42,0.0,-0.44181,0.00016,29.98774]
[1779889282786,33.25,74826.42,0.0,-0.44181,0.00016,29.98774]
[1779889282908,33.25,74837.25,0.0,-0.44012,0.00016,29.97301]
[1779889283332,33.25,74837.25,0.0,-0.44012,0.00016,29.97301]
[1779889283421,33.25,74837.25,0.0,-0.44012,0.00016,29.97301]
[1779889283444,33.25,74837.25,0.0,-0.44012,0.00016,29.97301]
[1779889283510,33.25,74837.25,0.0,-0.44012,0.00016,29.97301]
[1779889283743,33.25,74849.59,0.0,-0.43819,0.00016,29.95556]
[1779889284393,33.25,74849.59,0.0,-0.43819,0.00016,29.95556]
[1779889284423,33.25,74849.59,0.0,-0.43819,0.00016,29.95556]
[1779889284466,33.25,74867.64,0.0,-0.43538,0.00016,29.92875]
[1779889285625,33.25,74867.64,0.0,-0.43538,0.00016,29.92875]
[1779889285669,33.25,74867.64,0.0,-0.43538,0.00016,29.92875]
[1779889285907,33.25,74878.07,0.0,-0.43376,0.00016,29.91258]
[1779889288732,33.25,74868.23,0.0,-0.43529,0.00016,29.92784]
[1779889289841,33.25,74868.23,0.0,-0.43529,0.00016,29.92784]
[1779889289903,33.25,74868.23,0.0,-0.43529,0.00016,29.92784]
[1779889290274,33.25,74862.85,0.0,-0.43613,0.00016,29.936]
[1779889290330,33.25,74862.85,0.0,-0.43613,0.00016,29.936]
[1779889290494,33.25,74848.75,0.0,-0.43832,0.00016,29.95676]
[1779889292941,33.25,74844.27,0.0,-0.43902,0.00016,29.96039]
[1779889294716,33.25,74844.27,0.0,-0.43902,0.00016,29.96039]
[1779889294840,33.25,74844.27,0.0,-0.43902,0.00016,29.96039]
[1779889294905,33.25,74842.22,0.0,-0.43934,0.00016,29.96331]
[1779889295838,33.25,74829.41,0.0,-0.44134,0.00016,29.98096]
[1779889296627,33.25,74825.99,0.0,-0.44188,0.00016,29.98554]
[1779889296994,33.25,74825.99,0.0,-0.44188,0.00016,29.98554]
[1779889297099,33.25,74825.99,0.0,-0.44188,0.00016,29.98554]
[1779889298864,33.25,74836.3,0.0,-0.44027,0.00016,29.97156]
[1779889300936,33.25,74843.71,0.0,-0.43911,0.00016,29.96123]
[1779889306156,33.26,74841.65,0.0,-0.43944,0.00016,29.96418]
[1779889312209,33.26,74829.29,0.0,-0.44137,0.00016,29.98126]
[1779889313424,33.26,74829.29,0.0,-0.44137,0.00016,29.98126]
[1779889313457,33.26,74829.29,0.0,-0.44137,0.00016,29.98126]
[1779889313666,33.26,74830.72,0.0,-0.44115,0.00016,29.97933]
[1779889315821,33.26,74834.15,0.0,-0.44062,0.00016,29.97466]
[1779889315923,33.26,74834.18,0.0,-0.44061,0.00016,29.97464]
[1779889321085,33.26,74831.75,0.0,-0.44099,0.00016,29.978]
[1779889321397,33.26,74820.62,0.0,-0.44273,0.00016,29.99283]
[1779889323968,33.26,74820.59,0.0,-0.44274,0.00016,29.99286]
[1779889323308,33.26,74828.23,0.0,-0.44154,0.00016,29.98274]
[1779889324045,33.26,74828.23,0.0,-0.44154,0.00016,29.98274]
[1779889324614,33.26,74829.06,0.0,-0.44142,0.00016,29.98165]
[1779889325743,33.26,74829.06,0.0,-0.44142,0.00016,29.98165]
[1779889325800,33.26,74829.06,0.0,-0.44142,0.00016,29.98165]
[1779889325898,33.27,74828.47,0.0,-0.44151,0.00016,29.98246]
[1779889326129,33.27,74828.47,0.0,-0.44151,0.00016,29.98246]
[1779889326190,33.27,74828.47,0.0,-0.44151,0.00016,29.98246]
[1779889326879,33.27,74832.06,0.0,-0.44095,0.00016,29.97762]
[1779889327486,33.27,74832.06,0.0,-0.44095,0.00016,29.97762]
[1779889327539,33.27,74832.06,0.0,-0.44095,0.00016,29.97762]
[1779889327883,33.27,74835.84,0.0,-0.44036,0.00016,29.97245]
[1779889328958,33.27,74835.84,0.0,-0.44036,0.00016,29.97245]
[1779889329043,33.27,74831.51,0.0,-0.44104,0.00016,29.97839]
[1779889329558,33.27,74819.99,0.0,-0.44284,0.00016,29.99374]
[1779889331794,33.27,74816.64,0.0,-0.44336,0.00016,29.99809]
[1779889333172,33.27,74816.64,0.0,-0.44336,0.00016,29.99809]
[1779889333330,33.27,74816.64,0.0,-0.44336,0.00016,29.99809]
[1779889333546,33.27,74820.25,0.0,-0.4428,0.00016,29.99341]
[1779889334830,33.27,74820.25,0.0,-0.4428,0.00016,29.99341]
[1779889334864,33.27,74820.25,0.0,-0.4428,0.00016,29.99341]
[1779889334940,33.27,74820.77,0.0,-0.44272,0.00016,29.99275]
[1779889335220,33.27,74820.77,0.0,-0.44272,0.00016,29.99275]
[1779889335908,33.27,74824.77,0.0,-0.44209,0.00016,29.98749]
[1779889338736,33.27,74826.82,0.0,-0.44178,0.00016,29.98478]
[1779889338968,33.27,74823.84,0.0,-0.44224,0.00016,29.98875]
[1779889340666,33.27,74824.59,0.0,-0.44213,0.00016,29.98777]
[1779889340672,33.27,74824.59,0.0,-0.44213,0.00016,29.98777]
[1779889340689,33.27,74824.59,0.0,-0.44213,0.00016,29.98777]
[1779889340714,33.27,74824.59,0.0,-0.44213,0.00016,29.98777]
[1779889340763,33.27,74824.59,0.0,-0.44213,0.00016,29.98777]
[1779889340806,33.27,74824.59,0.0,-0.44213,0.00016,29.98777]
[1779889341021,33.27,74837.89,0.0,-0.44005,0.00016,29.96974]
[1779889342841,33.27,74837.89,0.0,-0.44005,0.00016,29.96974]
[1779889342943,33.28,74852.07,0.0,-0.43784,0.00016,29.94962]
[1779889344940,33.28,74841.56,0.0,-0.43948,0.00016,29.96467]
[1779889345759,33.28,74832.89,0.0,-0.44084,0.00016,29.97669]
[1779889347481,33.28,74828.23,0.0,-0.44157,0.00016,29.98302]
[1779889348719,33.28,74835.93,0.0,-0.44037,0.00016,29.97256]
[1779889350019,33.28,74828.06,0.0,-0.4416,0.00016,29.98327]
[1779889351161,33.28,74823.45,0.0,-0.44232,0.00016,29.9894]
[1779889351220,33.28,74823.45,0.0,-0.44232,0.00016,29.9894]
[1779889351667,33.28,74823.45,0.0,-0.44232,0.00016,29.9894]
[1779889352007,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352092,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352100,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352242,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352388,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352407,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352478,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352498,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352537,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352548,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352616,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352639,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352702,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352758,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889352862,33.28,74819.13,0.0,-0.44299,0.00016,29.99226]
[1779889353965,33.28,74819.18,0.0,-0.44298,0.00016,29.9922]
[1779889353993,33.28,74819.18,0.0,-0.44298,0.00016,29.9922]
[1779889354056,33.28,74815.63,0.0,-0.44354,0.00016,29.99679]
[1779889355525,33.28,74816.91,0.0,-0.44334,0.00016,29.99515]
[1779889355675,33.28,74816.91,0.0,-0.44334,0.00016,29.99515]
[1779889355836,33.29,74827.42,0.0,-0.4417,0.00016,29.98136]
[1779889356197,33.29,74827.42,0.0,-0.4417,0.00016,29.98136]
[1779889356228,33.29,74827.42,0.0,-0.4417,0.00016,29.98136]
[1779889356262,33.29,74827.42,0.0,-0.4417,0.00016,29.98136]
[1779889356304,33.29,74827.42,0.0,-0.4417,0.00016,29.98136]
[1779889356547,33.29,74827.73,0.0,-0.44165,0.00016,29.98095]
[1779889357207,33.29,74827.73,0.0,-0.44165,0.00016,29.98095]
[1779889357273,33.29,74827.73,0.0,-0.44165,0.00016,29.98095]
[1779889357556,33.29,74827.73,0.0,-0.44165,0.00016,29.98095]
[1779889357635,33.29,74827.73,0.0,-0.44165,0.00016,29.98095]
[1779889357721,33.29,74840.3,0.0,-0.43969,0.00016,29.96376]
[1779889359926,33.29,74843.72,0.0,-0.43916,0.00016,29.95896]
[1779889360017,33.29,74843.72,0.0,-0.43916,0.00016,29.95896]
[1779889359986,33.29,74846.15,0.0,-0.43878,0.00016,29.95552]
[1779889360956,33.29,74857.25,0.0,-0.43705,0.00016,29.93943]
[1779889361772,33.29,74857.25,0.0,-0.43705,0.00016,29.93943]
[1779889361971,33.29,74862.13,0.0,-0.43629,0.00016,29.93218]
[1779889363627,33.29,74869.4,0.0,-0.43516,0.00016,29.92116]
[1779889365020,33.29,74886.62,0.0,-0.43248,0.00016,29.89411]
[1779889365898,33.29,74897.43,0.0,-0.4308,0.00016,29.87647]
[1779889366931,33.29,74897.43,0.0,-0.4308,0.00016,29.87647]
[1779889367013,33.29,74897.43,0.0,-0.4308,0.00016,29.87647]
[1779889367167,33.29,74899.89,0.0,-0.43042,0.00016,29.87238]
[1779889367211,33.29,74899.89,0.0,-0.43042,0.00016,29.87238]
[1779889367928,33.29,74899.89,0.0,-0.43042,0.00016,29.87238]
[1779889367958,33.29,74899.89,0.0,-0.43042,0.00016,29.87238]
[1779889368194,33.29,74899.3,0.0,-0.43051,0.00016,29.87339]
[1779889368229,33.29,74899.3,0.0,-0.43051,0.00016,29.87339]
[1779889372940,33.29,74876.28,0.0,-0.43409,0.00016,29.91059]
[1779889373673,33.29,74876.28,0.0,-0.43409,0.00016,29.91059]
[1779889373729,33.29,74876.28,0.0,-0.43409,0.00016,29.91059]
[1779889374451,33.29,74871.59,0.0,-0.43482,0.00016,29.91786]
[1779889374536,33.29,74871.59,0.0,-0.43482,0.00016,29.91786]
[1779889374621,33.29,74871.59,0.0,-0.43482,0.00016,29.91786]
[1779889374917,33.29,74865.13,0.0,-0.43583,0.00016,29.92771]
[1779889376686,33.29,74865.13,0.0,-0.43583,0.00016,29.92771]
[1779889377000,33.29,74854.38,0.0,-0.4375,0.00016,29.9437]
[1779889382033,33.29,74854.24,0.0,-0.43752,0.00016,29.94392]
[1779889384128,33.29,74862.31,0.0,-0.43627,0.00016,29.93201]
[1779889386108,33.29,74860.79,0.0,-0.43651,0.00016,29.93428]
[1779889386173,33.29,74857.88,0.0,-0.43696,0.00016,29.9386]
[1779889386264,33.29,74857.88,0.0,-0.43696,0.00016,29.9386]
[1779889386544,33.29,74857.88,0.0,-0.43696,0.00016,29.9386]
[1779889386635,33.29,74857.88,0.0,-0.43696,0.00016,29.9386]
[1779889386778,33.29,74857.88,0.0,-0.43696,0.00016,29.9386]
[1779889386837,33.29,74857.88,0.0,-0.43696,0.00016,29.9386]
[1779889386855,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889388648,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889388669,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889388743,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889388748,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889388783,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889388816,33.29,74860.44,0.0,-0.43656,0.00016,29.93481]
[1779889392041,33.3,74874.58,0.0,-0.43436,0.00016,29.91331]
[1779889395946,33.29,74863.11,0.0,-0.43615,0.00016,29.93083]
[1779889399011,33.3,74867.06,0.0,-0.43553,0.00016,29.92487]
[1779889399076,33.3,74873.38,0.0,-0.43455,0.00016,29.91517]
[1779889400291,33.3,74870.58,0.0,-0.43498,0.00016,29.91949]
[1779889401078,33.3,74870.58,0.0,-0.43498,0.00016,29.91949]
[1779889401111,33.3,74870.58,0.0,-0.43498,0.00016,29.91949]
[1779889400872,33.3,74870.67,0.0,-0.43497,0.00016,29.91935]
[1779889401240,33.3,74870.67,0.0,-0.43497,0.00016,29.91935]
[1779889401546,33.3,74870.67,0.0,-0.43497,0.00016,29.91935]
[1779889401597,33.3,74870.67,0.0,-0.43497,0.00016,29.91935]
[1779889401879,33.3,74855.74,0.0,-0.43729,0.00016,29.94178]
[1779889404844,33.3,74855.94,0.0,-0.43727,0.00016,29.94151]
[1779889404922,33.3,74855.94,0.0,-0.43727,0.00016,29.94151]
[1779889405047,33.3,74855.94,0.0,-0.43727,0.00016,29.94151]
[1779889405074,33.3,74855.94,0.0,-0.43727,0.00016,29.94151]
[1779889405122,33.3,74855.29,0.0,-0.43737,0.00016,29.94249]
[1779889406490,33.3,74855.29,0.0,-0.43737,0.00016,29.9425]
[1779889406914,33.3,74861.8,0.0,-0.43636,0.00016,29.93286]
[1779889407756,33.3,74861.8,0.0,-0.43636,0.00016,29.93286]
[1779889407864,33.3,74861.8,0.0,-0.43636,0.00016,29.93286]
[1779889408039,33.3,74864.54,0.0,-0.43593,0.00016,29.92878]
[1779889408311,33.3,74864.54,0.0,-0.43593,0.00016,29.92878]
[1779889408358,33.3,74864.54,0.0,-0.43593,0.00016,29.92878]
[1779889409075,33.3,74852.9,0.0,-0.43775,0.00016,29.94604]
[1779889409569,33.3,74852.9,0.0,-0.43775,0.00016,29.94604]
[1779889409602,33.3,74852.9,0.0,-0.43775,0.00016,29.94604]
[1779889410051,33.3,74848.69,0.0,-0.4384,0.00016,29.95214]
[1779889410850,33.3,74848.69,0.0,-0.4384,0.00016,29.95214]
[1779889410920,33.3,74848.69,0.0,-0.4384,0.00016,29.95214]
[1779889412125,33.3,74836.83,0.0,-0.44025,0.00016,29.96603]
[1779889412466,33.3,74836.83,0.0,-0.44025,0.00016,29.96603]
[1779889412692,33.3,74836.83,0.0,-0.44025,0.00016,29.96603]
[1779889412739,33.3,74836.83,0.0,-0.44025,0.00016,29.96603]
[1779889413096,33.3,74833.56,0.0,-0.44076,0.00016,29.97054]
[1779889414053,33.3,74833.56,0.0,-0.44076,0.00016,29.97054]
[1779889414107,33.3,74833.56,0.0,-0.44076,0.00016,29.97054]
[1779889414081,33.3,74833.34,0.0,-0.44079,0.00016,29.97084]
[1779889415769,33.31,74833.34,0.0,-0.4408,0.00016,29.97086]
[1779889415997,33.31,74833.56,0.0,-0.44076,0.00016,29.97058]
[1779889420094,33.31,74819.61,0.0,-0.44294,0.00016,29.98919]
[1779889422693,33.31,74822.12,0.0,-0.44255,0.00016,29.9859]
[1779889423105,33.31,74823.24,0.0,-0.44238,0.00016,29.98445]
[1779889427120,33.31,74816.29,0.0,-0.44346,0.00016,29.99351]
[1779889428314,33.31,74816.75,0.0,-0.44339,0.00016,29.99293]
[1779889428341,33.31,74816.75,0.0,-0.44339,0.00016,29.99293]
[1779889429095,33.31,74816.75,0.0,-0.44339,0.00016,29.99294]
[1779889430328,33.31,74815.33,0.0,-0.44361,0.00016,29.99476]
[1779889430869,33.31,74815.33,0.0,-0.44361,0.00016,29.99476]
[1779889431238,33.31,74814.92,0.0,-0.44368,0.00016,29.99529]
[1779889431378,33.31,74814.92,0.0,-0.44368,0.00016,29.99529]
[1779889431495,33.31,74814.92,0.0,-0.44368,0.00016,29.99529]
[1779889431558,33.31,74814.92,0.0,-0.44368,0.00016,29.99529]
[1779889432074,33.31,74814.92,0.0,-0.44368,0.00016,29.99529]
[1779889432126,33.31,74814.92,0.0,-0.44368,0.00016,29.99529]
[1779889432174,33.31,74793.87,0.0,-0.44697,0.00016,30.02118]
[1779889432847,33.31,74793.87,0.0,-0.44697,0.00016,30.02118]
[1779889432899,33.31,74793.87,0.0,-0.44697,0.00016,30.02118]
[1779889433157,33.31,74793.87,0.0,-0.44697,0.00016,30.02117]
[1779889435155,33.31,74782.28,0.0,-0.44878,0.00016,30.03455]
[1779889438421,33.32,74784.51,0.0,-0.44844,0.00016,30.03212]
[1779889439020,33.32,74797.37,0.0,-0.44643,0.00016,30.01712]
[1779889442506,33.32,74803.24,0.0,-0.44551,0.00016,30.01002]
[1779889442557,33.32,74803.24,0.0,-0.44551,0.00016,30.01002]
[1779889442773,33.32,74803.24,0.0,-0.44551,0.00016,30.01002]
[1779889442806,33.32,74803.24,0.0,-0.44551,0.00016,30.01002]
[1779889442848,33.32,74805.42,0.0,-0.44517,0.00016,30.00734]
[1779889444454,33.32,74805.42,0.0,-0.44517,0.00016,30.00734]
[1779889444812,33.32,74805.42,0.0,-0.44517,0.00016,30.00734]
[1779889445374,33.32,74809.55,0.0,-0.44453,0.00016,30.0022]
[1779889445531,33.32,74809.55,0.0,-0.44453,0.00016,30.0022]
[1779889445942,33.32,74809.55,0.0,-0.44453,0.00016,30.0022]
[1779889446179,33.32,74832.4,0.0,-0.44096,0.00016,29.97237]
[1779889446779,33.32,74832.4,0.0,-0.44096,0.00016,29.97237]
[1779889446839,33.32,74843.0,0.0,-0.43931,0.00016,29.95771]
[1779889447541,33.32,74843.0,0.0,-0.43931,0.00016,29.95771]
[1779889447955,33.32,74843.0,0.0,-0.43931,0.00016,29.95771]
[1779889448147,33.32,74843.0,0.0,-0.43931,0.00016,29.95771]
[1779889448215,33.32,74831.55,0.0,-0.4411,0.00016,29.97353]
[1779889449840,33.32,74828.25,0.0,-0.44161,0.00016,29.97798]
[1779889449868,33.32,74828.25,0.0,-0.44161,0.00016,29.97798]
[1779889450208,33.32,74828.25,0.0,-0.44161,0.00016,29.97798]
[1779889450147,33.32,74836.7,0.0,-0.4403,0.00016,29.96652]
[1779889450344,33.32,74836.7,0.0,-0.4403,0.00016,29.96652]
[1779889451412,33.32,74830.25,0.0,-0.4413,0.00016,29.97533]
[1779889451520,33.32,74830.25,0.0,-0.4413,0.00016,29.97533]
[1779889453189,33.32,74831.01,0.0,-0.44118,0.00016,29.97429]
[1779889453562,33.33,74833.1,0.0,-0.44086,0.00016,29.97149]
[1779889454836,33.33,74833.1,0.0,-0.44086,0.00016,29.97149]
[1779889454878,33.33,74833.1,0.0,-0.44086,0.00016,29.97149]
[1779889455404,33.33,74837.93,0.0,-0.44011,0.00016,29.96487]
[1779889455467,33.33,74837.93,0.0,-0.44011,0.00016,29.96487]
[1779889455650,33.33,74837.47,0.0,-0.44018,0.00016,29.96552]
[1779889456301,33.33,74837.47,0.0,-0.44018,0.00016,29.96552]
[1779889456732,33.33,74838.57,0.0,-0.44001,0.00016,29.96401]
[1779889462719,33.33,74838.89,0.0,-0.43997,0.00016,29.96364]
[1779889464756,33.33,74830.36,0.0,-0.4413,0.00016,29.97533]
[1779889465075,33.33,74830.36,0.0,-0.4413,0.00016,29.97533]
[1779889465177,33.34,74832.19,0.0,-0.44102,0.00016,29.97287]
[1779889465528,33.34,74832.19,0.0,-0.44102,0.00016,29.97287]
[1779889465585,33.34,74832.19,0.0,-0.44102,0.00016,29.97287]
[1779889467676,33.34,74819.37,0.0,-0.44301,0.00016,29.98988]
[1779889469804,33.34,74822.08,0.0,-0.44259,0.00016,29.98635]
[1779889469845,33.34,74822.08,0.0,-0.44259,0.00016,29.98635]
[1779889470147,33.34,74822.08,0.0,-0.44259,0.00016,29.98635]
[1779889470182,33.34,74822.08,0.0,-0.44259,0.00016,29.98635]
[1779889474928,33.34,74818.67,0.0,-0.44312,0.00016,29.98801]
[1779889474982,33.34,74818.67,0.0,-0.44312,0.00016,29.98801]
[1779889475213,33.34,74803.1,0.0,-0.44555,0.00016,30.0076]
[1779889478343,33.34,74803.18,0.0,-0.44554,0.00016,30.0075]
[1779889478514,33.34,74803.18,0.0,-0.44554,0.00016,30.0075]
[1779889478539,33.34,74803.18,0.0,-0.44554,0.00016,30.0075]
[1779889478769,33.34,74803.18,0.0,-0.44554,0.00016,30.00749]
[1779889479923,33.34,74822.46,0.0,-0.44253,0.00016,29.9831]
[1779889481077,33.34,74822.46,0.0,-0.44253,0.00016,29.9831]
[1779889481103,33.34,74822.46,0.0,-0.44253,0.00016,29.9831]
[1779889481239,33.34,74822.46,0.0,-0.44253,0.00016,29.9831]
[1779889481275,33.34,74822.46,0.0,-0.44253,0.00016,29.9831]
[1779889481275,33.34,74817.48,0.0,-0.44331,0.00016,29.98959]
[1779889481454,33.34,74817.48,0.0,-0.44331,0.00016,29.98959]
[1779889481519,33.34,74817.48,0.0,-0.44331,0.00016,29.98959]
[1779889481821,33.34,74817.48,0.0,-0.44331,0.00016,29.98959]
[1779889481962,33.34,74813.86,0.0,-0.44388,0.00016,29.99422]
[1779889482374,33.34,74813.86,0.0,-0.44388,0.00016,29.99422]
[1779889482406,33.34,74813.86,0.0,-0.44388,0.00016,29.99422]
[1779889483286,33.34,74814.17,0.0,-0.44383,0.00016,29.99383]
[1779889484029,33.34,74814.17,0.0,-0.44383,0.00016,29.99383]
[1779889484071,33.34,74814.17,0.0,-0.44383,0.00016,29.99383]
[1779889484271,33.34,74814.17,0.0,-0.44383,0.00016,29.99383]
[1779889484075,33.34,74821.29,0.0,-0.44272,0.00016,29.98466]
[1779889484317,33.34,74821.29,0.0,-0.44272,0.00016,29.98466]
[1779889485088,33.34,74821.29,0.0,-0.44272,0.00016,29.98466]
[1779889485172,33.34,74821.29,0.0,-0.44272,0.00016,29.98466]
[1779889487126,33.34,74828.54,0.0,-0.44159,0.00016,29.97511]
[1779889487177,33.35,74833.71,0.0,-0.44079,0.00016,29.96815]
[1779889488051,33.35,74833.71,0.0,-0.44079,0.00016,29.96815]
[1779889488077,33.35,74834.15,0.0,-0.44072,0.00016,29.96756]
[1779889488534,33.35,74834.15,0.0,-0.44072,0.00016,29.96756]
[1779889488602,33.35,74834.15,0.0,-0.44072,0.00016,29.96756]
[1779889489219,33.35,74834.15,0.0,-0.44072,0.00016,29.96756]
[1779889489251,33.35,74834.15,0.0,-0.44072,0.00016,29.96756]
[1779889489279,33.35,74843.24,0.0,-0.43931,0.00016,29.95499]
[1779889489393,33.35,74843.24,0.0,-0.43931,0.00016,29.95499]
[1779889489437,33.35,74843.24,0.0,-0.43931,0.00016,29.95499]
[1779889491865,33.35,74853.66,0.0,-0.43769,0.00016,29.94015]
[1779889493162,33.35,74853.66,0.0,-0.43769,0.00016,29.94015]
[1779889493244,33.35,74853.66,0.0,-0.43769,0.00016,29.94015]
[1779889493422,33.35,74852.32,0.0,-0.4379,0.00016,29.94212]
[1779889493447,33.35,74852.32,0.0,-0.4379,0.00016,29.94212]
[1779889494128,33.35,74852.32,0.0,-0.4379,0.00016,29.94212]
[1779889494228,33.35,74852.32,0.0,-0.4379,0.00016,29.94212]
[1779889494282,33.35,74828.1,0.0,-0.44167,0.00016,29.97583]
[1779889495644,33.35,74828.1,0.0,-0.44167,0.00016,29.97583]
[1779889495683,33.35,74828.1,0.0,-0.44167,0.00016,29.97583]
[1779889496920,33.36,74825.72,0.0,-0.44205,0.00016,29.97903]
[1779889497421,33.36,74825.72,0.0,-0.44205,0.00016,29.97903]
[1779889498248,33.36,74834.38,0.0,-0.4407,0.00016,29.9674]
[1779889500198,33.36,74834.38,0.0,-0.4407,0.00016,29.96741]
[1779889500227,33.36,74829.94,0.0,-0.44139,0.00016,29.97343]
[1779889505345,33.36,74834.47,0.0,-0.44069,0.00016,29.96735]
[1779889508893,33.36,74831.39,0.0,-0.44118,0.00016,29.97158]
[1779889508918,33.36,74831.39,0.0,-0.44118,0.00016,29.97158]
[1779889509262,33.37,74823.07,0.0,-0.44247,0.00016,29.98266]
[1779889511040,33.36,74813.18,0.0,-0.44401,0.00016,29.99539]
[1779889511937,33.36,74813.18,0.0,-0.44401,0.00016,29.99539]
[1779889511984,33.36,74813.18,0.0,-0.44401,0.00016,29.99539]
[1779889512132,33.36,74803.02,0.0,-0.4456,0.00016,30.008]
[1779889513053,33.36,74809.8,0.0,-0.44454,0.00016,29.99963]
[1779889514030,33.36,74809.8,0.0,-0.44454,0.00016,29.99963]
[1779889514314,33.36,74816.5,0.0,-0.44349,0.00016,29.99114]
[1779889514766,33.36,74816.5,0.0,-0.44349,0.00016,29.99114]
[1779889514883,33.36,74816.5,0.0,-0.44349,0.00016,29.99114]
[1779889515071,33.36,74816.5,0.0,-0.44349,0.00016,29.99114]
[1779889516087,33.36,74816.5,0.0,-0.44349,0.00016,29.99114]
[1779889516117,33.36,74820.85,0.0,-0.44281,0.00016,29.98552]
[1779889519099,33.36,74809.48,0.0,-0.44458,0.00016,30.0]
[1779889520135,33.36,74809.48,0.0,-0.44458,0.00016,30.0]
[1779889520332,33.36,74809.32,0.0,-0.44461,0.00016,30.00019]
[1779889522321,33.36,74825.09,0.0,-0.44215,0.00016,29.97991]
[1779889523921,33.36,74825.42,0.0,-0.4421,0.00016,29.97948]
[1779889524008,33.36,74825.42,0.0,-0.4421,0.00016,29.97948]
[1779889524181,33.36,74825.42,0.0,-0.4421,0.00016,29.97948]
[1779889524230,33.36,74825.42,0.0,-0.4421,0.00016,29.97948]
[1779889524260,33.36,74827.29,0.0,-0.44181,0.00016,29.977]
[1779889524790,33.36,74827.29,0.0,-0.44181,0.00016,29.977]
[1779889524824,33.36,74827.29,0.0,-0.44181,0.00016,29.977]
[1779889525155,33.36,74826.92,0.0,-0.44187,0.00016,29.9775]
[1779889528141,33.36,74825.3,0.0,-0.44212,0.00016,29.97967]
[1779889528194,33.36,74831.18,0.0,-0.4412,0.00016,29.97182]
[1779889528887,33.36,74831.18,0.0,-0.4412,0.00016,29.97182]
[1779889528942,33.36,74831.18,0.0,-0.4412,0.00016,29.97182]
[1779889529181,33.36,74831.29,0.0,-0.44119,0.00016,29.97169]
[1779889529619,33.36,74831.29,0.0,-0.44119,0.00016,29.97169]
[1779889529651,33.36,74831.29,0.0,-0.44119,0.00016,29.97169]
[1779889530487,33.36,74837.07,0.0,-0.44029,0.00016,29.96382]
[1779889530543,33.36,74837.07,0.0,-0.44029,0.00016,29.96382]
[1779889530646,33.36,74837.07,0.0,-0.44029,0.00016,29.96382]
[1779889531307,33.37,74858.89,0.0,-0.43689,0.00016,29.92992]
[1779889533082,33.37,74858.7,0.0,-0.43692,0.00016,29.9302]
[1779889533131,33.37,74858.7,0.0,-0.43692,0.00016,29.9302]
[1779889533348,33.37,74842.65,0.0,-0.43942,0.00016,29.9533]
[1779889533655,33.37,74842.65,0.0,-0.43942,0.00016,29.9533]
[1779889533723,33.37,74842.65,0.0,-0.43942,0.00016,29.9533]
[1779889534341,33.37,74842.65,0.0,-0.43942,0.00016,29.9533]
[1779889534399,33.37,74836.58,0.0,-0.44037,0.00016,29.96174]
[1779889535227,33.37,74836.58,0.0,-0.44037,0.00016,29.96175]
[1779889535696,33.37,74836.58,0.0,-0.44037,0.00016,29.96175]
[1779889536326,33.37,74854.0,0.0,-0.43766,0.00016,29.93713]
[1779889537500,33.37,74857.7,0.0,-0.43708,0.00016,29.93172]
[1779889537534,33.37,74857.7,0.0,-0.43708,0.00016,29.93172]
[1779889538248,33.37,74857.7,0.0,-0.43708,0.00016,29.93172]
[1779889539255,33.37,74869.71,0.0,-0.43522,0.00016,29.91372]
[1779889540264,33.37,74872.28,0.0,-0.43482,0.00016,29.90977]
[1779889544740,33.37,74874.6,0.0,-0.43445,0.00016,29.90618]
[1779889544785,33.37,74874.6,0.0,-0.43445,0.00016,29.90618]
[1779889545311,33.37,74875.64,0.0,-0.43429,0.00016,29.90457]
[1779889545393,33.37,74875.64,0.0,-0.43429,0.00016,29.90457]
[1779889545408,33.37,74875.64,0.0,-0.43429,0.00016,29.90457]
[1779889546142,33.37,74875.64,0.0,-0.43429,0.00016,29.90457]
[1779889546202,33.37,74875.64,0.0,-0.43429,0.00016,29.90457]
[1779889546371,33.37,74886.54,0.0,-0.4326,0.00016,29.88738]
[1779889547212,33.37,74886.54,0.0,-0.4326,0.00016,29.88738]
[1779889547318,33.37,74886.54,0.0,-0.4326,0.00016,29.88738]
[1779889550340,33.36,74876.75,0.0,-0.43412,0.00016,29.90282]
[1779889554368,33.36,74887.73,0.0,-0.43241,0.00016,29.88543]
[1779889558395,33.36,74893.39,0.0,-0.43154,0.00015,29.87625]
[1779889560408,33.36,74883.76,0.0,-0.43303,0.00016,29.89174]
[1779889563378,33.36,74887.12,0.0,-0.43251,0.00016,29.88637]
[1779889563395,33.36,74887.12,0.0,-0.43251,0.00016,29.88637]
[1779889563385,33.36,74882.26,0.0,-0.43326,0.00016,29.8941]
[1779889564146,33.36,74882.26,0.0,-0.43326,0.00016,29.8941]
[1779889564375,33.36,74868.76,0.0,-0.43535,0.00016,29.91504]
[1779889564774,33.36,74868.76,0.0,-0.43535,0.00016,29.91504]
[1779889564804,33.36,74851.65,0.0,-0.43801,0.00016,29.9404]
[1779889566023,33.36,74851.65,0.0,-0.43801,0.00016,29.9404]
[1779889566041,33.36,74840.84,0.0,-0.43969,0.00016,29.95573]
[1779889567465,33.36,74834.75,0.0,-0.44064,0.00016,29.96415]
[1779889568763,33.36,74834.75,0.0,-0.44064,0.00016,29.96415]
[1779889568840,33.36,74834.75,0.0,-0.44064,0.00016,29.96415]
[1779889569307,33.36,74842.84,0.0,-0.43938,0.00016,29.95293]
[1779889571013,33.36,74842.84,0.0,-0.43938,0.00016,29.95293]
[1779889571033,33.36,74842.84,0.0,-0.43938,0.00016,29.95293]
[1779889571353,33.36,74842.84,0.0,-0.43938,0.00016,29.95293]
[1779889571391,33.36,74842.84,0.0,-0.43938,0.00016,29.95293]
[1779889571166,33.36,74853.49,0.0,-0.43773,0.00016,29.93773]
[1779889571538,33.36,74853.49,0.0,-0.43773,0.00016,29.93773]
[1779889571575,33.36,74853.49,0.0,-0.43773,0.00016,29.93773]
[1779889572611,33.36,74846.69,0.0,-0.43878,0.00016,29.9475]
[1779889572647,33.36,74846.69,0.0,-0.43878,0.00016,29.9475]
[1779889573084,33.36,74840.74,0.0,-0.43971,0.00016,29.95585]
[1779889574628,33.36,74840.74,0.0,-0.43971,0.00016,29.95585]
[1779889574661,33.36,74840.74,0.0,-0.43971,0.00016,29.95585]
[1779889575308,33.36,74840.74,0.0,-0.43971,0.00016,29.95585]
[1779889575319,33.36,74840.74,0.0,-0.43971,0.00016,29.95585]
[1779889575410,33.36,74847.78,0.0,-0.43861,0.00016,29.94591]
[1779889576846,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577575,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577609,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577828,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577849,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577873,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577879,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889577905,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889578173,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889578204,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889578273,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889578278,33.36,74839.58,0.0,-0.43989,0.00016,29.95744]
[1779889578375,33.36,74836.57,0.0,-0.44036,0.00016,29.96162]
[1779889578733,33.36,74836.57,0.0,-0.44036,0.00016,29.96162]
[1779889578743,33.36,74836.57,0.0,-0.44036,0.00016,29.96162]
[1779889578789,33.36,74836.57,0.0,-0.44036,0.00016,29.96162]
[1779889578811,33.36,74836.57,0.0,-0.44036,0.00016,29.96162]
[1779889578941,33.36,74838.77,0.0,-0.44001,0.00016,29.95859]
[1779889579454,33.36,74838.77,0.0,-0.44001,0.00016,29.95859]
[1779889579497,33.36,74838.77,0.0,-0.44001,0.00016,29.95859]
[1779889580033,33.36,74838.77,0.0,-0.44001,0.00016,29.95859]
[1779889580098,33.36,74841.58,0.0,-0.43958,0.00016,29.95468]
[1779889581630,33.36,74840.07,0.0,-0.43981,0.00016,29.95679]
[1779889582348,33.36,74833.37,0.0,-0.44085,0.00016,29.966]
[1779889585408,33.36,74841.55,0.0,-0.43958,0.00016,29.95473]
[1779889586372,33.36,74848.88,0.0,-0.43844,0.00016,29.94438]
[1779889588309,33.36,74850.71,0.0,-0.43816,0.00016,29.94176]
[1779889588358,33.36,74840.64,0.0,-0.43973,0.00016,29.95602]
[1779889590418,33.36,74834.47,0.0,-0.44069,0.00016,29.96455]
[1779889592431,33.36,74841.92,0.0,-0.43953,0.00016,29.95146]
[1779889597473,33.37,74840.14,0.0,-0.43981,0.00016,29.95398]
[1779889601433,33.37,74828.28,0.0,-0.44165,0.00016,29.97017]
[1779889602356,33.37,74815.8,0.0,-0.4436,0.00016,29.98649]
[1779889603123,33.37,74815.8,0.0,-0.4436,0.00016,29.98649]
[1779889603434,33.37,74808.7,0.0,-0.44471,0.00016,29.99545]
[1779889605248,33.37,74806.81,0.0,-0.445,0.00016,29.9978]
[1779889605370,33.37,74806.81,0.0,-0.445,0.00016,29.9978]
[1779889605349,33.37,74792.74,0.0,-0.4472,0.00016,30.01474]
[1779889605553,33.37,74792.74,0.0,-0.4472,0.00016,30.01474]
[1779889605600,33.37,74792.74,0.0,-0.4472,0.00016,30.01474]
[1779889606044,33.37,74789.67,0.0,-0.44768,0.00016,30.01831]
[1779889607389,33.37,74789.67,0.0,-0.44768,0.00016,30.01831]
[1779889607759,33.37,74784.61,0.0,-0.44847,0.00016,30.02411]
[1779889608883,33.37,74784.61,0.0,-0.44847,0.00016,30.02411]
[1779889609442,33.37,74780.89,0.0,-0.44905,0.00016,30.02829]
[1779889610993,33.37,74780.89,0.0,-0.44905,0.00016,30.02829]
[1779889611089,33.37,74780.89,0.0,-0.44905,0.00016,30.02829]
[1779889611938,33.37,74782.11,0.0,-0.44886,0.00016,30.02691]
[1779889612001,33.37,74782.11,0.0,-0.44886,0.00016,30.02691]
[1779889612101,33.37,74795.29,0.0,-0.4468,0.00016,30.01171]
[1779889612952,33.37,74795.29,0.0,-0.4468,0.00016,30.01171]
[1779889612979,33.37,74795.29,0.0,-0.4468,0.00016,30.01171]
[1779889612980,33.37,74795.29,0.0,-0.4468,0.00016,30.01171]
[1779889613423,33.37,74800.15,0.0,-0.44604,0.00016,30.0059]
[1779889615458,33.37,74802.49,0.0,-0.44567,0.00016,30.00306]
[1779889615512,33.37,74803.87,0.0,-0.44546,0.00016,30.00138]
[1779889616919,33.37,74810.79,0.0,-0.44438,0.00016,29.9928]
[1779889619054,33.37,74808.44,0.0,-0.44475,0.00016,29.99574]
[1779889619085,33.37,74808.44,0.0,-0.44475,0.00016,29.99574]
[1779889621273,33.37,74805.91,0.0,-0.44514,0.00016,29.99887]
[1779889621320,33.37,74805.91,0.0,-0.44514,0.00016,29.99887]
[1779889623354,33.37,74801.65,0.0,-0.4458,0.00016,30.00408]
[1779889623456,33.37,74812.33,0.0,-0.44414,0.00016,29.99086]
[1779889623817,33.37,74812.33,0.0,-0.44414,0.00016,29.99086]
[1779889624168,33.37,74812.33,0.0,-0.44414,0.00016,29.99086]
[1779889624294,33.37,74812.33,0.0,-0.44414,0.00016,29.99086]
[1779889624379,33.37,74829.97,0.0,-0.44139,0.00016,29.96789]
[1779889624514,33.37,74829.97,0.0,-0.44139,0.00016,29.96789]
[1779889624584,33.37,74829.97,0.0,-0.44139,0.00016,29.96789]
[1779889624655,33.37,74829.97,0.0,-0.44139,0.00016,29.96789]
[1779889624707,33.37,74829.97,0.0,-0.44139,0.00016,29.96789]
[1779889625474,33.37,74831.61,0.0,-0.44113,0.00016,29.96568]
[1779889626540,33.37,74838.19,0.0,-0.44011,0.00016,29.95669]
[1779889627047,33.37,74839.52,0.0,-0.4399,0.00016,29.95486]
[1779889629763,33.37,74840.73,0.0,-0.43972,0.00016,29.95321]
[1779889629793,33.37,74840.73,0.0,-0.43972,0.00016,29.95321]
[1779889629938,33.37,74832.66,0.0,-0.44097,0.00016,29.9643]
[1779889631287,33.37,74832.66,0.0,-0.44097,0.00016,29.9643]
[1779889631333,33.37,74832.66,0.0,-0.44097,0.00016,29.9643]
[1779889631477,33.37,74832.66,0.0,-0.44097,0.00016,29.9643]
[1779889631488,33.37,74822.25,0.0,-0.4426,0.00016,29.97816]
[1779889631514,33.37,74822.25,0.0,-0.4426,0.00016,29.97816]
[1779889632217,33.37,74822.25,0.0,-0.4426,0.00016,29.97816]
[1779889632444,33.37,74821.63,0.0,-0.44269,0.00016,29.97895]
[1779889633573,33.37,74824.37,0.0,-0.44226,0.00016,29.97535]
[1779889633620,33.37,74824.37,0.0,-0.44226,0.00016,29.97535]
[1779889633957,33.37,74823.74,0.0,-0.44236,0.00016,29.97618]
[1779889635436,33.36,74813.23,0.0,-0.444,0.00016,29.98971]
[1779889635553,33.36,74813.23,0.0,-0.444,0.00016,29.98971]
[1779889635798,33.36,74813.23,0.0,-0.444,0.00016,29.98971]
[1779889635973,33.36,74813.23,0.0,-0.444,0.00016,29.98971]
[1779889637129,33.36,74803.75,0.0,-0.44548,0.00016,30.00152]
[1779889638617,33.36,74797.55,0.0,-0.44644,0.00016,30.00901]
[1779889638655,33.36,74797.55,0.0,-0.44644,0.00016,30.00901]
[1779889639237,33.36,74797.55,0.0,-0.44644,0.00016,30.00901]
[1779889639282,33.36,74797.55,0.0,-0.44644,0.00016,30.00901]
[1779889639468,33.36,74788.66,0.0,-0.44783,0.00016,30.01944]
[1779889641009,33.36,74786.91,0.0,-0.4481,0.00016,30.02145]
[1779889642350,33.36,74786.91,0.0,-0.4481,0.00016,30.02145]
[1779889642378,33.36,74786.91,0.0,-0.4481,0.00016,30.02145]
[1779889642462,33.36,74795.48,0.0,-0.44677,0.00016,30.01146]
[1779889643784,33.36,74800.42,0.0,-0.44599,0.00016,30.00555]
[1779889644432,33.36,74801.9,0.0,-0.44576,0.00016,30.00376]
[1779889645789,33.36,74801.95,0.0,-0.44576,0.00016,30.00369]
[1779889646490,33.36,74810.19,0.0,-0.44447,0.00016,29.99353]
[1779889648438,33.36,74817.11,0.0,-0.44339,0.00016,29.98474]
[1779889652884,33.36,74820.65,0.0,-0.44283,0.00016,29.97731]
[1779889653413,33.36,74820.68,0.0,-0.44282,0.00016,29.97726]
[1779889658439,33.36,74816.6,0.0,-0.44346,0.00016,29.98254]
[1779889663464,33.36,74814.39,0.0,-0.4438,0.00016,29.98532]
[1779889664824,33.36,74813.05,0.0,-0.44401,0.00016,29.98701]
[1779889665464,33.35,74807.02,0.0,-0.44495,0.00016,29.99455]
[1779889670510,33.35,74807.32,0.0,-0.4449,0.00016,29.99418]
[1779889671500,33.35,74814.88,0.0,-0.44372,0.00016,29.98466]
[1779889673430,33.35,74817.5,0.0,-0.44331,0.00016,29.98128]
[1779889674054,33.35,74817.5,0.0,-0.44331,0.00016,29.98128]
[1779889674279,33.35,74822.02,0.0,-0.44261,0.00016,29.97542]
[1779889675293,33.35,74822.02,0.0,-0.44261,0.00016,29.97542]
[1779889675347,33.35,74822.02,0.0,-0.44261,0.00016,29.97542]
[1779889675391,33.35,74832.59,0.0,-0.44096,0.00016,29.96135]
[1779889677188,33.35,74833.44,0.0,-0.44083,0.00016,29.96021]
[1779889677236,33.35,74833.44,0.0,-0.44083,0.00016,29.96021]
[1779889677351,33.36,74830.74,0.0,-0.44125,0.00016,29.96388]
[1779889678181,33.36,74830.74,0.0,-0.44125,0.00016,29.96388]
[1779889678292,33.36,74830.74,0.0,-0.44125,0.00016,29.96387]
[1779889682123,33.36,74826.2,0.0,-0.44196,0.00016,29.96997]
[1779889682231,33.36,74826.2,0.0,-0.44196,0.00016,29.96997]
[1779889682316,33.36,74826.2,0.0,-0.44196,0.00016,29.96997]
[1779889682358,33.36,74826.2,0.0,-0.44196,0.00016,29.96997]
[1779889682417,33.36,74826.2,0.0,-0.44196,0.00016,29.96997]
[1779889682519,33.36,74842.39,0.0,-0.43944,0.00016,29.94789]
[1779889683182,33.36,74842.39,0.0,-0.43944,0.00016,29.94789]
[1779889683257,33.36,74842.39,0.0,-0.43944,0.00016,29.94789]
[1779889683331,33.36,74842.39,0.0,-0.43944,0.00016,29.94789]
[1779889683404,33.36,74842.39,0.0,-0.43944,0.00016,29.94789]
[1779889683523,33.36,74842.39,0.0,-0.43944,0.00016,29.94789]
[1779889683507,33.36,74870.49,0.0,-0.43507,0.00016,29.90673]
[1779889683680,33.36,74870.49,0.0,-0.43507,0.00016,29.90673]
[1779889683934,33.36,74870.49,0.0,-0.43507,0.00016,29.90673]
[1779889683959,33.36,74870.49,0.0,-0.43507,0.00016,29.90673]
[1779889684356,33.36,74870.49,0.0,-0.43507,0.00016,29.90674]
[1779889685367,33.36,74873.69,0.0,-0.43458,0.00016,29.90181]
[1779889686541,33.36,74873.69,0.0,-0.43458,0.00016,29.90181]
[1779889687488,33.36,74880.46,0.0,-0.43352,0.00016,29.89123]
[1779889690408,33.36,74888.0,0.0,-0.43235,0.00016,29.87918]
[1779889691414,33.36,74879.87,0.0,-0.43361,0.00016,29.89211]
[1779889693428,33.35,74880.8,0.0,-0.43346,0.00016,29.89062]
[1779889698461,33.35,74879.86,0.0,-0.4336,0.00016,29.89203]
[1779889702491,33.35,74887.17,0.0,-0.43246,0.00016,29.88034]
[1779889703261,33.35,74887.17,0.0,-0.43246,0.00016,29.88034]
[1779889703318,33.35,74887.17,0.0,-0.43246,0.00016,29.88034]
[1779889703496,33.35,74891.49,0.0,-0.43179,0.00016,29.87336]
[1779889705511,33.35,74899.01,0.0,-0.43063,0.00016,29.86105]
[1779889706629,33.35,74899.78,0.0,-0.43051,0.00015,29.85979]
[1779889707526,33.35,74894.67,0.0,-0.4313,0.00016,29.86821]
[1779889709161,33.35,74891.76,0.0,-0.43175,0.00016,29.87294]
[1779889709569,33.35,74893.77,0.0,-0.43144,0.00016,29.86969]
[1779889714592,33.35,74890.12,0.0,-0.432,0.00016,29.87277]
[1779889717128,33.35,74885.61,0.0,-0.4327,0.00016,29.87998]
[1779889717598,33.34,74885.41,0.0,-0.43273,0.00016,29.88029]
[1779889722598,33.34,74879.75,0.0,-0.4336,0.00016,29.88922]
[1779889722545,33.34,74872.69,0.0,-0.4347,0.00016,29.90021]
[1779889724552,33.34,74873.27,0.0,-0.43461,0.00016,29.8993]
[1779889726085,33.34,74868.72,0.0,-0.43532,0.00016,29.90627]
[1779889726119,33.34,74868.72,0.0,-0.43532,0.00016,29.90627]
[1779889728373,33.34,74865.4,0.0,-0.43583,0.00016,29.91129]
[1779889728589,33.34,74867.66,0.0,-0.43548,0.00016,29.90786]
[1779889731596,33.34,74875.9,0.0,-0.4342,0.00016,29.89517]
[1779889733585,33.34,74883.22,0.0,-0.43306,0.00016,29.88364]
[1779889733934,33.34,74883.22,0.0,-0.43306,0.00016,29.88364]
[1779889733942,33.34,74883.22,0.0,-0.43306,0.00016,29.88364]
[1779889734553,33.34,74884.45,0.0,-0.43287,0.00016,29.88168]
[1779889735346,33.34,74884.45,0.0,-0.43287,0.00016,29.88168]
[1779889735401,33.34,74884.45,0.0,-0.43287,0.00016,29.88168]
[1779889735430,33.34,74888.87,0.0,-0.43218,0.00016,29.87457]
[1779889737473,33.34,74888.87,0.0,-0.43218,0.00016,29.87457]
[1779889737575,33.34,74884.82,0.0,-0.43281,0.00016,29.88106]
[1779889738467,33.34,74884.82,0.0,-0.43281,0.00016,29.88106]
[1779889738541,33.34,74883.85,0.0,-0.43296,0.00016,29.8826]
[1779889739252,33.34,74891.36,0.0,-0.43179,0.00016,29.8705]
[1779889743635,33.33,74886.17,0.0,-0.43259,0.00016,29.87885]
[1779889744566,33.33,74887.23,0.0,-0.43243,0.00016,29.87712]
[1779889749568,33.33,74882.76,0.0,-0.43312,0.00016,29.88421]
[1779889754570,33.33,74881.3,0.0,-0.43334,0.00016,29.88646]
[1779889759578,33.32,74883.59,0.0,-0.43298,0.00016,29.88277]
[1779889760770,33.32,74893.39,0.0,-0.43146,0.00016,29.86693]
[1779889760852,33.32,74893.39,0.0,-0.43146,0.00016,29.86693]
[1779889760924,33.32,74893.39,0.0,-0.43146,0.00016,29.86693]
[1779889761384,33.32,74878.37,0.0,-0.43379,0.00016,29.89102]
[1779889762588,33.32,74863.13,0.0,-0.43616,0.00016,29.9144]
[1779889762737,33.32,74863.13,0.0,-0.43616,0.00016,29.9144]
[1779889763645,33.32,74860.64,0.0,-0.43655,0.00016,29.91812]
[1779889768697,33.32,74865.8,0.0,-0.43574,0.00016,29.91038]
[1779889771467,33.32,74872.48,0.0,-0.4347,0.00016,29.89734]
[1779889771895,33.32,74872.48,0.0,-0.4347,0.00016,29.89734]
[1779889771949,33.32,74872.48,0.0,-0.4347,0.00016,29.89734]
[1779889772014,33.32,74865.04,0.0,-0.43586,0.00016,29.90869]
[1779889773655,33.32,74856.55,0.0,-0.43718,0.00016,29.92133]
[1779889775813,33.32,74857.82,0.0,-0.43698,0.00016,29.91947]
[1779889776569,33.32,74845.33,0.0,-0.43892,0.00016,29.93755]
[1779889777579,33.32,74832.68,0.0,-0.4409,0.00016,29.9551]
[1779889778678,33.32,74827.13,0.0,-0.44176,0.00016,29.96257]
[1779889780781,33.32,74824.01,0.0,-0.44225,0.00016,29.96672]
[1779889781601,33.32,74820.97,0.0,-0.44272,0.00016,29.9707]
[1779889783597,33.32,74830.07,0.0,-0.4413,0.00016,29.95865]
[1779889784390,33.32,74830.07,0.0,-0.4413,0.00016,29.95865]
[1779889784668,33.32,74837.79,0.0,-0.4401,0.00016,29.94813]
[1779889786386,33.32,74843.21,0.0,-0.43926,0.00016,29.94057]
[1779889786644,33.33,74843.31,0.0,-0.43924,0.00016,29.94044]
[1779889790311,33.33,74842.24,0.0,-0.43941,0.00016,29.94197]
[1779889790667,33.33,74841.45,0.0,-0.43954,0.00016,29.94309]
[1779889791683,33.33,74829.18,0.0,-0.44145,0.00016,29.95994]
[1779889792612,33.33,74829.34,0.0,-0.44143,0.00016,29.95974]
[1779889794111,33.33,74833.67,0.0,-0.44075,0.00016,29.95389]
[1779889794279,33.33,74838.9,0.0,-0.43994,0.00016,29.94671]
[1779889797511,33.33,74832.61,0.0,-0.44092,0.00016,29.95536]
[1779889797602,33.33,74830.28,0.0,-0.44128,0.00016,29.95852]
[1779889801248,33.33,74826.57,0.0,-0.44187,0.00016,29.96352]
[1779889801622,33.33,74827.82,0.0,-0.44167,0.00016,29.96185]
[1779889802322,33.33,74827.82,0.0,-0.44167,0.00016,29.96185]
[1779889802701,33.34,74842.24,0.0,-0.43942,0.00016,29.94211]
[1779889803683,33.34,74847.52,0.0,-0.4386,0.00016,29.93464]
[1779889807053,33.33,74852.11,0.0,-0.43789,0.00016,29.92802]
[1779889807111,33.33,74852.11,0.0,-0.43789,0.00016,29.92802]
[1779889807695,33.33,74861.19,0.0,-0.43647,0.00016,29.91466]
[1779889808139,33.33,74861.19,0.0,-0.43647,0.00016,29.91466]
[1779889808684,33.33,74866.36,0.0,-0.43567,0.00016,29.9069]
[1779889810664,33.33,74870.84,0.0,-0.43497,0.00016,29.90006]
[1779889810682,33.33,74873.82,0.0,-0.43451,0.00016,29.89546]
[1779889812628,33.33,74858.97,0.0,-0.43681,0.00016,29.91793]
[1779889812919,33.33,74858.97,0.0,-0.43681,0.00016,29.91793]
[1779889813637,33.33,74854.81,0.0,-0.43746,0.00016,29.92405]
[1779889814981,33.33,74853.02,0.0,-0.43774,0.00016,29.92667]
[1779889815711,33.33,74853.02,0.0,-0.43774,0.00016,29.92667]
[1779889815622,33.33,74836.44,0.0,-0.44032,0.00016,29.95012]
[1779889816045,33.33,74836.44,0.0,-0.44032,0.00016,29.95012]
[1779889816595,33.33,74807.6,0.0,-0.44482,0.00016,29.98791]
[1779889816874,33.33,74807.6,0.0,-0.44482,0.00016,29.98791]
[1779889816986,33.33,74807.6,0.0,-0.44482,0.00016,29.98791]
[1779889817345,33.33,74807.6,0.0,-0.44482,0.00016,29.98791]
[1779889817449,33.33,74807.6,0.0,-0.44482,0.00016,29.98791]
[1779889817491,33.33,74807.6,0.0,-0.44482,0.00016,29.9879]
[1779889818264,33.33,74807.6,0.0,-0.44482,0.00016,29.9879]
[1779889818335,33.33,74807.6,0.0,-0.44482,0.00016,29.9879]
[1779889818674,33.33,74807.6,0.0,-0.44482,0.00016,29.9879]
[1779889818694,33.33,74807.6,0.0,-0.44482,0.00016,29.9879]
[1779889818541,33.33,74799.01,0.0,-0.44616,0.00016,29.99842]
[1779889819312,33.33,74799.01,0.0,-0.44616,0.00016,29.99842]
[1779889819487,33.33,74796.51,0.0,-0.44656,0.00016,30.00142]
[1779889822496,33.33,74791.98,0.0,-0.44726,0.00016,30.00677]
[1779889822740,33.33,74789.7,0.0,-0.44762,0.00016,30.00944]
[1779889826684,33.33,74789.88,0.0,-0.44759,0.00016,30.00924]
[1779889827160,33.33,74789.88,0.0,-0.44759,0.00016,30.00924]
[1779889827207,33.33,74789.88,0.0,-0.44759,0.00016,30.00924]
[1779889827505,33.33,74789.88,0.0,-0.44759,0.00016,30.00924]
[1779889829193,33.33,74792.9,0.0,-0.44712,0.00016,30.00571]
[1779889829517,33.33,74792.9,0.0,-0.44712,0.00016,30.00572]
[1779889831724,33.33,74806.41,0.0,-0.44501,0.00016,29.9866]
[1779889832668,33.33,74806.41,0.0,-0.44501,0.00016,29.9866]
[1779889832746,33.33,74820.49,0.0,-0.44281,0.00016,29.9687]
[1779889832840,33.33,74820.49,0.0,-0.44281,0.00016,29.9687]
[1779889833753,33.33,74830.51,0.0,-0.44125,0.00016,29.95541]
[1779889835469,33.33,74827.68,0.0,-0.44169,0.00016,29.95921]
[1779889835688,33.33,74820.41,0.0,-0.44282,0.00016,29.96882]
[1779889838558,33.34,74819.13,0.0,-0.44302,0.00016,29.97049]
[1779889838745,33.34,74817.96,0.0,-0.44321,0.00016,29.97201]
[1779889841769,33.34,74829.8,0.0,-0.44136,0.00016,29.9564]
[1779889845707,33.34,74837.18,0.0,-0.44021,0.00016,29.94636]
[1779889848789,33.34,74835.8,0.0,-0.44043,0.00016,29.9483]
[1779889849762,33.34,74835.15,0.0,-0.44053,0.00016,29.94919]
[1779889851784,33.34,74845.75,0.0,-0.43888,0.00016,29.93443]
[1779889852219,33.34,74845.75,0.0,-0.43888,0.00016,29.93443]
[1779889852757,33.34,74852.56,0.0,-0.43782,0.00016,29.92467]
[1779889853846,33.34,74853.9,0.0,-0.43761,0.00016,29.92273]
[1779889854090,33.34,74853.9,0.0,-0.43761,0.00016,29.92273]
[1779889854091,33.34,74853.9,0.0,-0.43761,0.00016,29.92273]
[1779889854127,33.34,74853.9,0.0,-0.43761,0.00016,29.92273]
[1779889854703,33.34,74853.9,0.0,-0.43761,0.00016,29.92274]
[1779889856778,33.34,74854.09,0.0,-0.43758,0.00016,29.92246]
[1779889857724,33.34,74855.45,0.0,-0.43737,0.00016,29.92049]
[1779889858794,33.34,74855.45,0.0,-0.43737,0.00016,29.92049]
[1779889858851,33.34,74858.59,0.0,-0.43688,0.00016,29.91587]
[1779889859742,33.34,74874.81,0.0,-0.43436,0.00016,29.89131]
[1779889860746,33.34,74884.73,0.0,-0.43282,0.00016,29.87569]
[1779889863045,33.34,74886.43,0.0,-0.43256,0.00016,29.87296]
[1779889863768,33.34,74886.66,0.0,-0.43252,0.00016,29.87258]
[1779889868804,33.34,74886.31,0.0,-0.43257,0.00016,29.87309]
[1779889869185,33.34,74886.31,0.0,-0.43257,0.00016,29.87309]
[1779889869812,33.34,74885.34,0.0,-0.43272,0.00016,29.87463]
[1779889872988,33.34,74888.04,0.0,-0.4323,0.00016,29.87028]
[1779889873015,33.34,74890.21,0.0,-0.43196,0.00016,29.86678]
[1779889876770,33.34,74901.32,0.0,-0.43024,0.00016,29.8485]
[1779889876973,33.34,74901.32,0.0,-0.43024,0.00016,29.8485]
[1779889877646,33.34,74893.1,0.0,-0.43152,0.00016,29.8621]
[1779889878927,33.34,74885.64,0.0,-0.43267,0.00016,29.87416]
[1779889880248,33.34,74885.64,0.0,-0.43267,0.00016,29.87416]
[1779889880260,33.34,74887.66,0.0,-0.43236,0.00016,29.87091]
[1779889886326,33.34,74885.3,0.0,-0.43272,0.00016,29.87464]
[1779889887730,33.34,74869.86,0.0,-0.43512,0.00016,29.89879]
[1779889888038,33.33,74852.75,0.0,-0.43778,0.00016,29.92428]
[1779889889547,33.33,74853.78,0.0,-0.43762,0.00016,29.92278]
[1779889890258,33.33,74853.78,0.0,-0.43762,0.00016,29.92278]
[1779889890821,33.34,74863.61,0.0,-0.43609,0.00016,29.90826]
[1779889891758,33.34,74871.29,0.0,-0.43489,0.00016,29.89378]
[1779889896786,33.33,74874.95,0.0,-0.43432,0.00016,29.88811]
[1779889901788,33.33,74879.49,0.0,-0.43362,0.00016,29.88098]
[1779889902919,33.33,74888.2,0.0,-0.43226,0.00016,29.86709]
[1779889903140,33.33,74888.2,0.0,-0.43226,0.00016,29.86709]
[1779889903516,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904317,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904396,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904514,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904592,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904608,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904745,33.33,74888.0,0.0,-0.43229,0.00016,29.86741]
[1779889904835,33.33,74899.04,0.0,-0.43058,0.00016,29.84932]
[1779889905826,33.33,74899.04,0.0,-0.43058,0.00016,29.84932]
[1779889906111,33.33,74911.03,0.0,-0.42872,0.00015,29.82907]
[1779889907121,33.33,74909.56,0.0,-0.42895,0.00016,29.83158]
[1779889909380,33.33,74908.31,0.0,-0.42914,0.00016,29.8337]
[1779889909433,33.33,74908.31,0.0,-0.42914,0.00016,29.8337]
[1779889909463,33.33,74916.9,0.0,-0.42781,0.00015,29.81888]
[1779889910096,33.33,74916.9,0.0,-0.42781,0.00015,29.81888]
[1779889910809,33.33,74924.23,0.0,-0.42668,0.00015,29.80602]
[1779889911729,33.33,74932.37,0.0,-0.42542,0.00015,29.7914]
[1779889913331,33.33,74932.37,0.0,-0.42542,0.00015,29.79142]
[1779889913876,33.33,74934.16,0.0,-0.42514,0.00015,29.78814]
[1779889917270,33.33,74935.85,0.0,-0.42487,0.00015,29.78496]
[1779889917878,33.33,74929.54,0.0,-0.42585,0.00015,29.79639]
[1779889918791,33.33,74919.07,0.0,-0.42747,0.00015,29.81501]
[1779889921018,33.33,74920.74,0.0,-0.42721,0.00015,29.8121]
[1779889921842,33.33,74920.78,0.0,-0.42721,0.00015,29.81205]
[1779889926852,33.33,74922.49,0.0,-0.42695,0.00015,29.80912]
[1779889926795,33.33,74929.78,0.0,-0.42582,0.00015,29.79611]
[1779889931488,33.33,74934.52,0.0,-0.42508,0.00015,29.78747]
[1779889931892,33.33,74933.63,0.0,-0.42522,0.00015,29.78906]
[1779889932029,33.33,74933.63,0.0,-0.42522,0.00015,29.78906]
[1779889932426,33.33,74933.63,0.0,-0.42522,0.00015,29.78906]
[1779889932461,33.33,74933.63,0.0,-0.42522,0.00015,29.78906]
[1779889932557,33.33,74931.3,0.0,-0.42558,0.00015,29.79329]
[1779889938059,33.33,74931.08,0.0,-0.42561,0.00015,29.7936]
[1779889938338,33.33,74931.08,0.0,-0.42561,0.00015,29.79357]
[1779889943375,33.32,74930.96,0.0,-0.42562,0.00015,29.79372]
[1779889944386,33.32,74939.5,0.0,-0.4243,0.00015,29.77809]
[1779889946721,33.32,74939.5,0.0,-0.42429,0.00015,29.77806]
[1779889946897,33.32,74937.02,0.0,-0.42467,0.00015,29.78258]
[1779889949909,33.32,74947.03,0.0,-0.42312,0.00015,29.7639]
[1779889950780,33.32,74947.03,0.0,-0.42312,0.00015,29.7639]
[1779889950816,33.32,74947.03,0.0,-0.42312,0.00015,29.7639]
[1779889950871,33.32,74950.56,0.0,-0.42257,0.00015,29.75721]
[1779889955701,33.32,74948.35,0.0,-0.42291,0.00015,29.7585]
[1779889958482,33.31,74961.31,0.0,-0.4209,0.00015,29.73357]
[1779889959545,33.31,74961.31,0.0,-0.4209,0.00015,29.73357]
[1779889959620,33.31,74961.31,0.0,-0.4209,0.00015,29.73357]
[1779889959827,33.31,74965.23,0.0,-0.42029,0.00015,29.7259]
[1779889960666,33.31,74965.23,0.0,-0.42029,0.00015,29.7259]
[1779889960711,33.31,74965.23,0.0,-0.42029,0.00015,29.7259]
[1779889960730,33.31,74965.23,0.0,-0.42029,0.00015,29.7259]
[1779889960787,33.31,74965.23,0.0,-0.42029,0.00015,29.7259]
[1779889962511,33.31,74976.02,0.0,-0.41863,0.00015,29.70442]
[1779889965047,33.31,74977.99,0.0,-0.41832,0.00015,29.70039]
[1779889965846,33.31,74979.35,0.0,-0.41811,0.00015,29.6976]
[1779889969745,33.31,74968.39,0.0,-0.41979,0.00015,29.71949]
[1779889971565,33.3,74968.58,0.0,-0.41976,0.00015,29.71906]
[1779889971595,33.3,74968.58,0.0,-0.41976,0.00015,29.71906]
[1779889975864,33.3,74982.38,0.0,-0.41762,0.00015,29.69116]
[1779889981418,33.3,74986.71,0.0,-0.41696,0.00015,29.68228]
[1779889986804,33.3,74986.68,0.0,-0.41697,0.00015,29.68241]
[1779889986825,33.3,74976.33,0.0,-0.41856,0.00015,29.7035]
[1779889987783,33.3,74961.26,0.0,-0.42089,0.00015,29.73336]
[1779889988569,33.3,74961.26,0.0,-0.42089,0.00015,29.73336]
[1779889988641,33.3,74961.26,0.0,-0.42089,0.00015,29.73336]
[1779889988723,33.3,74961.26,0.0,-0.42089,0.00015,29.73336]
[1779889988907,33.3,74961.26,0.0,-0.42089,0.00015,29.73336]
[1779889988984,33.3,74946.33,0.0,-0.42319,0.00015,29.76191]
[1779889989890,33.3,74939.38,0.0,-0.42427,0.00015,29.77486]
[1779889991222,33.3,74939.38,0.0,-0.42427,0.00015,29.77486]
[1779889991248,33.3,74939.38,0.0,-0.42427,0.00015,29.77486]
[1779889991596,33.3,74939.38,0.0,-0.42427,0.00015,29.77486]
[1779889991722,33.3,74939.77,0.0,-0.42421,0.00015,29.77413]
[1779889996731,33.3,74938.82,0.0,-0.42435,0.00015,29.77585]
[1779889997728,33.3,74934.31,0.0,-0.42505,0.00015,29.78412]
[1779889997971,33.3,74932.2,0.0,-0.42537,0.00015,29.78796]
[1779890002997,33.3,74933.92,0.0,-0.42511,0.00015,29.78482]
[1779890008015,33.3,74930.83,0.0,-0.42559,0.00015,29.79043]
[1779890009051,33.3,74923.47,0.0,-0.42673,0.00015,29.80364]
[1779890014085,33.29,74925.17,0.0,-0.42645,0.00016,29.79768]
[1779890019100,33.29,74930.17,0.0,-0.42566,0.00015,29.78852]
[1779890024022,33.28,74937.19,0.0,-0.42457,0.00015,29.77557]
[1779890024291,33.28,74937.19,0.0,-0.42457,0.00015,29.77557]
[1779890025044,33.28,74939.4,0.0,-0.42422,0.00015,29.77146]
[1779890025465,33.28,74939.4,0.0,-0.42422,0.00015,29.77146]
[1779890025517,33.28,74939.4,0.0,-0.42422,0.00015,29.77146]
[1779890025995,33.28,74939.4,0.0,-0.42422,0.00015,29.77143]
[1779890028014,33.28,74929.08,0.0,-0.42582,0.00016,29.79026]
[1779890028788,33.28,74929.08,0.0,-0.42582,0.00016,29.79026]
[1779890029053,33.28,74926.69,0.0,-0.42618,0.00016,29.79454]
[1779890032822,33.27,74927.98,0.0,-0.42598,0.00016,29.79215]
[1779890033045,33.27,74921.92,0.0,-0.42692,0.00016,29.80296]
[1779890038084,33.27,74925.12,0.0,-0.42642,0.00016,29.79721]
[1779890042173,33.27,74931.73,0.0,-0.42539,0.00016,29.78519]
[1779890042983,33.26,74927.71,0.0,-0.426,0.00016,29.79239]
[1779890048005,33.26,74921.16,0.0,-0.42701,0.00016,29.804]
[1779890052067,33.26,74913.08,0.0,-0.42826,0.00016,29.81811]
[1779890052813,33.26,74913.08,0.0,-0.42826,0.00016,29.81811]
[1779890052876,33.26,74913.08,0.0,-0.42826,0.00016,29.81811]
[1779890053084,33.26,74908.16,0.0,-0.42903,0.00016,29.82658]
[1779890054348,33.26,74911.85,0.0,-0.42846,0.00016,29.82026]
[1779890054605,33.26,74923.43,0.0,-0.42666,0.00016,29.79992]
[1779890056508,33.26,74923.43,0.0,-0.42666,0.00016,29.79994]
[1779890057071,33.26,74929.25,0.0,-0.42576,0.00016,29.78951]
[1779890057893,33.26,74920.1,0.0,-0.42718,0.00016,29.80587]
[1779890058292,33.26,74920.1,0.0,-0.42718,0.00016,29.80587]
[1779890059082,33.26,74909.12,0.0,-0.42888,0.00016,29.82499]
[1779890059530,33.26,74909.12,0.0,-0.42888,0.00016,29.82499]
[1779890059565,33.26,74909.12,0.0,-0.42888,0.00016,29.82499]
[1779890059595,33.26,74909.12,0.0,-0.42888,0.00016,29.82499]
[1779890060090,33.26,74906.65,0.0,-0.42927,0.00016,29.82922]
[1779890063093,33.26,74901.88,0.0,-0.43,0.00016,29.83727]
[1779890063098,33.26,74899.14,0.0,-0.43043,0.00016,29.84184]
[1779890063753,33.26,74913.89,0.0,-0.42813,0.00016,29.81666]
[1779890064900,33.26,74913.89,0.0,-0.42813,0.00016,29.81666]
[1779890064956,33.26,74913.89,0.0,-0.42813,0.00016,29.81666]
[1779890065054,33.26,74917.95,0.0,-0.42751,0.00016,29.80959]
[1779890065421,33.26,74917.95,0.0,-0.42751,0.00016,29.80959]
[1779890066071,33.26,74903.68,0.0,-0.42972,0.00016,29.83421]
[1779890067060,33.25,74885.44,0.0,-0.43256,0.00016,29.86426]
[1779890068071,33.25,74894.46,0.0,-0.43115,0.00016,29.84954]
[1779890068134,33.25,74894.46,0.0,-0.43115,0.00016,29.84954]
[1779890068224,33.25,74894.46,0.0,-0.43115,0.00016,29.84954]
[1779890068435,33.25,74894.46,0.0,-0.43115,0.00016,29.84954]
[1779890068496,33.25,74894.46,0.0,-0.43115,0.00016,29.84954]
[1779890068623,33.25,74902.73,0.0,-0.42986,0.00016,29.83573]
[1779890070009,33.25,74914.49,0.0,-0.42804,0.00016,29.81556]
[1779890071323,33.26,74913.86,0.0,-0.42813,0.00016,29.81385]
[1779890072956,33.25,74905.35,0.0,-0.42945,0.00016,29.82847]
[1779890073616,33.25,74905.35,0.0,-0.42945,0.00016,29.82847]
[1779890074586,33.25,74905.92,0.0,-0.42936,0.00016,29.82749]
[1779890075093,33.25,74901.79,0.0,-0.43001,0.00016,29.83448]
[1779890075611,33.25,74901.79,0.0,-0.43001,0.00016,29.83448]
[1779890077119,33.26,74914.08,0.0,-0.4281,0.00016,29.81346]
[1779890079121,33.26,74917.96,0.0,-0.4275,0.00016,29.80671]
[1779890080033,33.26,74917.96,0.0,-0.4275,0.00016,29.80671]
[1779890080063,33.26,74917.96,0.0,-0.4275,0.00016,29.80671]
[1779890080097,33.26,74917.96,0.0,-0.4275,0.00016,29.80671]
[1779890080101,33.26,74921.47,0.0,-0.42695,0.00016,29.80052]
[1779890080612,33.26,74932.1,0.0,-0.4253,0.00016,29.78141]
[1779890082399,33.26,74936.15,0.0,-0.42468,0.00016,29.77401]
[1779890084498,33.26,74935.87,0.0,-0.42472,0.00016,29.77452]
[1779890084559,33.26,74935.87,0.0,-0.42472,0.00016,29.77452]
[1779890084647,33.26,74933.06,0.0,-0.42516,0.00016,29.77967]
[1779890085264,33.26,74933.06,0.0,-0.42516,0.00016,29.77967]
[1779890085947,33.26,74936.04,0.0,-0.42469,0.00016,29.7742]
[1779890088394,33.26,74934.69,0.0,-0.4249,0.00016,29.77668]
[1779890088442,33.26,74934.69,0.0,-0.4249,0.00016,29.77668]
[1779890091464,33.26,74932.87,0.0,-0.42518,0.00016,29.77999]
[1779890091559,33.26,74932.87,0.0,-0.42518,0.00016,29.77999]
[1779890091591,33.26,74917.71,0.0,-0.42754,0.00016,29.80715]
[1779890093835,33.26,74917.71,0.0,-0.42753,0.00016,29.80712]
[1779890093857,33.26,74917.71,0.0,-0.42753,0.00016,29.80712]
[1779890094065,33.26,74912.43,0.0,-0.42836,0.00016,29.81637]
[1779890096447,33.26,74909.04,0.0,-0.42888,0.00016,29.82221]
[1779890096548,33.26,74907.39,0.0,-0.42914,0.00016,29.82503]
[1779890097369,33.26,74907.39,0.0,-0.42914,0.00016,29.82503]
[1779890097507,33.26,74907.39,0.0,-0.42914,0.00016,29.82502]
[1779890099367,33.26,74905.46,0.0,-0.42944,0.00016,29.82831]
[1779890099959,33.25,74900.88,0.0,-0.43015,0.00016,29.83603]
[1779890103045,33.25,74883.21,0.0,-0.4329,0.00016,29.865]
[1779890106298,33.25,74883.46,0.0,-0.43286,0.00016,29.8646]
[1779890106345,33.25,74883.46,0.0,-0.43286,0.00016,29.8646]
[1779890110080,33.25,74879.6,0.0,-0.43346,0.00016,29.87073]
[1779890110165,33.25,74881.14,0.0,-0.43322,0.00016,29.86828]
[1779890114124,33.25,74888.82,0.0,-0.43202,0.00016,29.85592]
[1779890118085,33.25,74894.37,0.0,-0.43115,0.00016,29.84679]
[1779890122094,33.25,74887.36,0.0,-0.43224,0.00016,29.85822]
[1779890127146,33.25,74888.72,0.0,-0.43203,0.00016,29.85602]
[1779890129099,33.25,74890.53,0.0,-0.43175,0.00016,29.85306]
[1779890129185,33.25,74890.53,0.0,-0.43175,0.00016,29.85306]
[1779890129184,33.25,74887.99,0.0,-0.43215,0.00016,29.8572]
[1779890130973,33.25,74897.1,0.0,-0.43073,0.00016,29.84223]
[1779890134155,33.25,74902.35,0.0,-0.42991,0.00016,29.8306]
[1779890135121,33.25,74902.35,0.0,-0.42991,0.00016,29.8306]
[1779890135174,33.25,74895.56,0.0,-0.43096,0.00016,29.84196]
[1779890138075,33.25,74888.49,0.0,-0.43206,0.00016,29.85351]
[1779890140748,33.25,74895.17,0.0,-0.43102,0.00016,29.84253]
[1779890140785,33.25,74895.17,0.0,-0.43102,0.00016,29.84253]
[1779890141166,33.25,74898.6,0.0,-0.43048,0.00016,29.83682]
[1779890142040,33.25,74898.6,0.0,-0.43048,0.00016,29.83682]
[1779890142093,33.25,74898.6,0.0,-0.43048,0.00016,29.83682]
[1779890143439,33.25,74892.5,0.0,-0.43143,0.00016,29.84693]
[1779890144198,33.25,74885.38,0.0,-0.43254,0.00016,29.8585]
[1779890149929,33.25,74885.01,0.0,-0.4326,0.00016,29.8591]
[1779890154361,33.25,74878.52,0.0,-0.43361,0.00016,29.86945]
[1779890155184,33.24,74870.19,0.0,-0.43491,0.00016,29.88244]
[1779890156577,33.24,74868.43,0.0,-0.43518,0.00016,29.88514]
[1779890156607,33.24,74868.43,0.0,-0.43518,0.00016,29.88514]
[1779890159394,33.24,74868.25,0.0,-0.43521,0.00016,29.88542]
[1779890160173,33.24,74868.99,0.0,-0.43509,0.00016,29.88429]
[1779890165187,33.24,74870.82,0.0,-0.43481,0.00016,29.88146]
[1779890169192,33.24,74879.28,0.0,-0.43349,0.00016,29.86821]
[1779890169518,33.24,74879.28,0.0,-0.43349,0.00016,29.86821]
[1779890169533,33.24,74879.28,0.0,-0.43349,0.00016,29.86821]
[1779890169552,33.24,74879.28,0.0,-0.43349,0.00016,29.86821]
[1779890170166,33.24,74875.39,0.0,-0.43409,0.00016,29.87433]
[1779890175184,33.24,74871.2,0.0,-0.43475,0.00016,29.88083]
[1779890180209,33.24,74869.5,0.0,-0.43501,0.00016,29.88345]
[1779890185221,33.24,74869.62,0.0,-0.43499,0.00016,29.88326]
[1779890188244,33.24,74868.79,0.0,-0.43512,0.00016,29.88454]
[1779890189168,33.24,74869.03,0.0,-0.43508,0.00016,29.88417]
[1779890190180,33.24,74879.88,0.0,-0.43339,0.00016,29.86723]
[1779890191666,33.24,74879.11,0.0,-0.43351,0.00016,29.86562]
[1779890192189,33.24,74879.11,0.0,-0.43351,0.00016,29.86562]
[1779890195428,33.24,74877.62,0.0,-0.43374,0.00016,29.86796]
[1779890196154,33.24,74877.62,0.0,-0.43374,0.00016,29.86796]
[1779890196229,33.24,74883.03,0.0,-0.43289,0.00016,29.85937]
[1779890197545,33.24,74883.76,0.0,-0.43278,0.00016,29.85819]
[1779890198217,33.24,74884.15,0.0,-0.43272,0.00016,29.85756]
[1779890200023,33.24,74883.53,0.0,-0.43282,0.00016,29.85855]
[1779890200073,33.24,74883.53,0.0,-0.43282,0.00016,29.85855]
[1779890200108,33.24,74883.53,0.0,-0.43282,0.00016,29.85855]
[1779890200130,33.24,74883.53,0.0,-0.43282,0.00016,29.85855]
[1779890200349,33.24,74882.91,0.0,-0.43291,0.00016,29.85954]
[1779890200411,33.24,74882.91,0.0,-0.43291,0.00016,29.85954]
[1779890200938,33.24,74895.6,0.0,-0.43093,0.00016,29.83886]
[1779890202648,33.24,74900.65,0.0,-0.43015,0.00016,29.83043]
[1779890203232,33.24,74900.93,0.0,-0.43011,0.00016,29.82997]
[1779890203681,33.24,74900.93,0.0,-0.43011,0.00016,29.82997]
[1779890204265,33.24,74894.86,0.0,-0.43105,0.00016,29.8401]
[1779890205202,33.24,74887.56,0.0,-0.43219,0.00016,29.85207]
[1779890206288,33.24,74888.57,0.0,-0.43203,0.00016,29.85042]
[1779890206374,33.24,74888.57,0.0,-0.43203,0.00016,29.85042]
[1779890211379,33.24,74892.91,0.0,-0.43136,0.00016,29.84333]
[1779890212658,33.24,74901.08,0.0,-0.43008,0.00016,29.82973]
[1779890215181,33.24,74905.44,0.0,-0.4294,0.00016,29.82231]
[1779890220682,33.24,74903.32,0.0,-0.42973,0.00016,29.82584]
[1779890226373,33.23,74901.83,0.0,-0.42995,0.00016,29.82826]
[1779890227257,33.23,74912.7,0.0,-0.42826,0.00016,29.80962]
[1779890229550,33.23,74919.9,0.0,-0.42714,0.00016,29.797]
[1779890230709,33.23,74919.9,0.0,-0.42714,0.00016,29.797]
[1779890231270,33.23,74925.39,0.0,-0.42629,0.00016,29.78726]
[1779890234202,33.23,74927.03,0.0,-0.42604,0.00016,29.78434]
[1779890234247,33.23,74927.03,0.0,-0.42604,0.00016,29.78434]
[1779890234303,33.24,74928.22,0.0,-0.42585,0.00016,29.78221]
[1779890234328,33.24,74928.22,0.0,-0.42585,0.00016,29.78221]
[1779890234617,33.24,74938.22,0.0,-0.4243,0.00016,29.76391]
[1779890236976,33.23,74946.05,0.0,-0.42309,0.00016,29.74923]
[1779890238123,33.23,74946.05,0.0,-0.42309,0.00016,29.74923]
[1779890238177,33.23,74946.05,0.0,-0.42309,0.00016,29.74923]
[1779890238187,33.23,74954.42,0.0,-0.42179,0.00015,29.73324]
[1779890238393,33.23,74954.42,0.0,-0.42179,0.00015,29.73324]
[1779890238482,33.23,74954.42,0.0,-0.42179,0.00015,29.73324]
[1779890239655,33.23,74959.71,0.0,-0.42097,0.00015,29.72298]
[1779890239726,33.23,74968.44,0.0,-0.41962,0.00015,29.70578]
[1779890241840,33.23,74966.82,0.0,-0.41987,0.00015,29.70898]
[1779890246230,33.23,74980.36,0.0,-0.41777,0.00015,29.68164]
[1779890249048,33.23,74982.53,0.0,-0.41743,0.00015,29.67717]
[1779890252283,33.23,74975.81,0.0,-0.41847,0.00015,29.69085]
[1779890252319,33.23,74975.81,0.0,-0.41847,0.00015,29.69085]
[1779890252301,33.23,74972.93,0.0,-0.4189,0.00015,29.69379]
[1779890253303,33.23,74972.93,0.0,-0.4189,0.00015,29.69379]
[1779890254253,33.23,74983.73,0.0,-0.41723,0.00015,29.67176]
[1779890256133,33.23,74982.82,0.0,-0.41737,0.00015,29.67361]
[1779890256185,33.23,74982.82,0.0,-0.41737,0.00015,29.67361]
[1779890256736,33.22,74982.85,0.0,-0.41737,0.00015,29.67353]
[1779890258308,33.22,74989.38,0.0,-0.41636,0.00015,29.66001]
[1779890259401,33.22,74999.7,0.0,-0.41476,0.00015,29.63825]
[1779890263009,33.22,74994.42,0.0,-0.41558,0.00015,29.64944]
[1779890263035,33.22,74994.42,0.0,-0.41558,0.00015,29.64944]
[1779890268480,33.23,74995.9,0.0,-0.41535,0.00015,29.64636]
[1779890270776,33.23,74990.99,0.0,-0.41611,0.00015,29.65669]
[1779890271308,33.23,74995.66,0.0,-0.41539,0.00015,29.64689]
[1779890274314,33.23,75004.55,0.0,-0.41402,0.00015,29.62795]
[1779890278331,33.22,74996.61,0.0,-0.41524,0.00015,29.6448]
[1779890278766,33.22,74996.61,0.0,-0.41524,0.00015,29.6448]
[1779890278869,33.22,74996.61,0.0,-0.41524,0.00015,29.6448]
[1779890278924,33.22,74996.61,0.0,-0.41524,0.00015,29.64481]
[1779890282129,33.23,74985.98,0.0,-0.41688,0.00015,29.66709]
[1779890283241,33.22,74978.65,0.0,-0.41801,0.00015,29.68208]
[1779890283411,33.22,74978.65,0.0,-0.41801,0.00015,29.68208]
[1779890283891,33.22,74978.65,0.0,-0.41801,0.00015,29.68208]
[1779890283937,33.22,74978.65,0.0,-0.41801,0.00015,29.68208]
[1779890284289,33.22,74961.83,0.0,-0.42061,0.00015,29.71565]
[1779890285423,33.22,74955.63,0.0,-0.42157,0.00015,29.72773]
[1779890285428,33.22,74955.63,0.0,-0.42157,0.00015,29.72773]
[1779890285475,33.22,74955.63,0.0,-0.42157,0.00015,29.72773]
[1779890285972,33.22,74955.58,0.0,-0.42158,0.00015,29.72782]
[1779890287521,33.22,74949.62,0.0,-0.4225,0.00016,29.73926]
[1779890287564,33.22,74949.62,0.0,-0.4225,0.00016,29.73926]
[1779890287572,33.22,74949.62,0.0,-0.4225,0.00016,29.73926]
[1779890287592,33.22,74949.62,0.0,-0.4225,0.00016,29.73926]
[1779890288217,33.22,74934.69,0.0,-0.42482,0.00016,29.7672]
[1779890288555,33.22,74934.69,0.0,-0.42482,0.00016,29.7672]
[1779890288995,33.22,74934.69,0.0,-0.42482,0.00016,29.76719]
[1779890291824,33.22,74932.05,0.0,-0.42523,0.00016,29.77204]
[1779890292046,33.22,74932.05,0.0,-0.42523,0.00016,29.77204]
[1779890292320,33.22,74931.25,0.0,-0.42535,0.00016,29.7735]
[1779890294312,33.22,74921.75,0.0,-0.42683,0.00016,29.7906]
[1779890299328,33.22,74925.24,0.0,-0.42628,0.00016,29.78434]
[1779890301284,33.22,74940.35,0.0,-0.42394,0.00016,29.75668]
[1779890302268,33.22,74950.36,0.0,-0.42238,0.00016,29.73779]
[1779890304325,33.22,74951.9,0.0,-0.42214,0.00016,29.73483]
[1779890309037,33.22,74953.78,0.0,-0.42185,0.00016,29.73116]
[1779890309064,33.22,74953.78,0.0,-0.42185,0.00016,29.73116]
[1779890309140,33.22,74953.78,0.0,-0.42185,0.00016,29.73115]
[1779890310564,33.22,74958.42,0.0,-0.42113,0.00015,29.72215]
[1779890311311,33.22,74958.42,0.0,-0.42113,0.00015,29.72215]
[1779890311338,33.22,74958.42,0.0,-0.42113,0.00015,29.72215]
[1779890311981,33.22,74962.76,0.0,-0.42045,0.00015,29.7108]
[1779890312264,33.22,74965.94,0.0,-0.41996,0.00015,29.70452]
[1779890315246,33.22,74968.55,0.0,-0.41955,0.00015,29.69933]
[1779890315297,33.22,74968.55,0.0,-0.41955,0.00015,29.69933]
[1779890315298,33.22,74972.13,0.0,-0.419,0.00015,29.69216]
[1779890316189,33.22,74972.13,0.0,-0.419,0.00015,29.69216]
[1779890320062,33.21,74973.05,0.0,-0.41885,0.00015,29.69021]
[1779890320217,33.21,74972.68,0.0,-0.4189,0.00015,29.69092]
[1779890325252,33.2,74969.79,0.0,-0.41934,0.00015,29.69654]
[1779890330355,33.2,74965.85,0.0,-0.41995,0.00015,29.70433]
[1779890331218,33.2,74966.34,0.0,-0.41987,0.00015,29.70336]
[1779890331390,33.2,74956.23,0.0,-0.42144,0.00016,29.7232]
[1779890334315,33.2,74950.27,0.0,-0.42236,0.00016,29.73467]
[1779890338405,33.2,74941.07,0.0,-0.42379,0.00016,29.75203]
[1779890340357,33.2,74940.87,0.0,-0.42382,0.00016,29.75239]
[1779890345361,33.2,74942.17,0.0,-0.42361,0.00016,29.74993]
[1779890346407,33.2,74932.2,0.0,-0.42516,0.00016,29.76839]
[1779890350427,33.2,74940.05,0.0,-0.42394,0.00016,29.75389]
[1779890352375,33.2,74950.3,0.0,-0.42235,0.00016,29.73452]
[1779890352529,33.2,74950.3,0.0,-0.42235,0.00016,29.73452]
[1779890353318,33.2,74953.02,0.0,-0.42193,0.00016,29.72929]
[1779890357339,33.2,74960.87,0.0,-0.42071,0.00016,29.71399]
[1779890360407,33.2,74969.41,0.0,-0.41938,0.00015,29.69707]
[1779890361253,33.2,74969.41,0.0,-0.41938,0.00015,29.69707]
[1779890361289,33.2,74969.41,0.0,-0.41938,0.00015,29.69707]
[1779890361317,33.2,74969.41,0.0,-0.41938,0.00015,29.69707]
[1779890361376,33.2,74970.69,0.0,-0.41918,0.00015,29.6945]
[1779890364403,33.2,74975.77,0.0,-0.4184,0.00015,29.68423]
[1779890364525,33.2,74975.34,0.0,-0.41846,0.00015,29.68506]
[1779890370406,33.19,74975.96,0.0,-0.41836,0.00015,29.68374]
[1779890377132,33.19,74974.29,0.0,-0.4186,0.00015,29.68403]
[1779890382209,33.2,74977.9,0.0,-0.41807,0.00015,29.67718]
[1779890384006,33.19,74966.66,0.0,-0.4198,0.00015,29.69962]
[1779890385028,33.2,74967.41,0.0,-0.41969,0.00015,29.69827]
[1779890389702,33.21,74975.08,0.0,-0.41852,0.00015,29.68312]
[1779890394738,33.23,74980.28,0.0,-0.41776,0.00015,29.67321]
[1779890399677,33.25,74978.91,0.0,-0.418,0.00015,29.67656]
[1779890399731,33.25,74978.91,0.0,-0.418,0.00015,29.67656]
[1779890402190,33.25,74982.97,0.0,-0.41739,0.00015,29.66853]
[1779890402468,33.25,74981.7,0.0,-0.41759,0.00015,29.67115]
[1779890404061,33.25,74984.83,0.0,-0.41711,0.00015,29.66473]
[1779890404115,33.25,74984.83,0.0,-0.41711,0.00015,29.66473]
[1779890404247,33.25,74984.83,0.0,-0.41711,0.00015,29.66473]
[1779890404332,33.25,74984.83,0.0,-0.41711,0.00015,29.66473]
[1779890404531,33.25,75006.36,0.0,-0.41379,0.00015,29.61934]
[1779890404955,33.25,75025.32,0.0,-0.41087,0.00015,29.57764]
[1779890405736,33.25,75025.32,0.0,-0.41087,0.00015,29.57764]
[1779890405906,33.25,75025.32,0.0,-0.41087,0.00015,29.57764]
[1779890405971,33.25,75025.32,0.0,-0.41087,0.00015,29.57764]
[1779890406074,33.25,75045.52,0.0,-0.40776,0.00015,29.53131]
[1779890406501,33.25,75045.52,0.0,-0.40776,0.00015,29.53131]
[1779890406551,33.25,75045.52,0.0,-0.40776,0.00015,29.53131]
[1779890406635,33.25,75045.52,0.0,-0.40776,0.00015,29.53131]
[1779890406681,33.25,75045.52,0.0,-0.40776,0.00015,29.53131]
[1779890407165,33.25,75045.52,0.0,-0.40776,0.00015,29.53131]
[1779890407266,33.25,75054.98,0.0,-0.4063,0.00015,29.50905]
[1779890409417,33.25,75056.25,0.0,-0.40611,0.00015,29.50604]
[1779890409453,33.25,75061.21,0.0,-0.40535,0.00015,29.49419]
[1779890409631,33.25,75061.21,0.0,-0.40535,0.00015,29.49419]
[1779890410484,33.25,75065.33,0.0,-0.40472,0.00015,29.48427]
[1779890410752,33.25,75065.33,0.0,-0.40472,0.00015,29.48427]
[1779890410975,33.25,75065.33,0.0,-0.40472,0.00015,29.48427]
[1779890411322,33.25,75072.61,0.0,-0.4036,0.00015,29.46655]
[1779890411828,33.25,75072.61,0.0,-0.4036,0.00015,29.46655]
[1779890412272,33.25,75072.61,0.0,-0.4036,0.00015,29.46655]
[1779890412318,33.25,75071.85,0.0,-0.40372,0.00015,29.4684]
[1779890412638,33.25,75071.85,0.0,-0.40372,0.00015,29.4684]
[1779890412716,33.25,75071.85,0.0,-0.40372,0.00015,29.4684]
[1779890413092,33.25,75067.94,0.0,-0.40432,0.00015,29.47791]
[1779890413643,33.25,75067.94,0.0,-0.40432,0.00015,29.47791]
[1779890413671,33.25,75067.94,0.0,-0.40432,0.00015,29.47791]
[1779890414117,33.25,75067.94,0.0,-0.40432,0.00015,29.47791]
[1779890414174,33.25,75067.94,0.0,-0.40432,0.00015,29.47791]
[1779890414486,33.25,75067.94,0.0,-0.40432,0.00015,29.47791]
[1779890414582,33.25,75067.12,0.0,-0.40444,0.00015,29.47989]
[1779890414893,33.25,75067.12,0.0,-0.40444,0.00015,29.47988]
[1779890416410,33.25,75067.12,0.0,-0.40444,0.00015,29.47988]
[1779890416449,33.25,75067.12,0.0,-0.40444,0.00015,29.47988]
[1779890416423,33.25,75082.14,0.0,-0.40214,0.00015,29.44292]
[1779890418221,33.25,75077.8,0.0,-0.4028,0.00015,29.45365]
[1779890418280,33.25,75077.8,0.0,-0.4028,0.00015,29.45365]
[1779890418437,33.25,75077.67,0.0,-0.40282,0.00015,29.4539]
[1779890419005,33.25,75077.67,0.0,-0.40282,0.00015,29.4539]
[1779890419042,33.25,75077.67,0.0,-0.40282,0.00015,29.4539]
[1779890419114,33.25,75089.44,0.0,-0.40102,0.00015,29.42446]
[1779890420445,33.25,75089.44,0.0,-0.40102,0.00015,29.42446]
[1779890420472,33.24,75097.72,0.0,-0.39975,0.00015,29.40335]
[1779890420616,33.24,75097.72,0.0,-0.39975,0.00015,29.40335]
[1779890422179,33.23,75116.33,0.0,-0.39688,0.00015,29.35438]
[1779890422548,33.23,75116.33,0.0,-0.39688,0.00015,29.35438]
[1779890423184,33.23,75116.33,0.0,-0.39688,0.00015,29.35438]
[1779890423477,33.23,75116.33,0.0,-0.39688,0.00015,29.35438]
[1779890423492,33.23,75128.89,0.0,-0.39497,0.00015,29.32082]
[1779890423898,33.23,75128.89,0.0,-0.39497,0.00015,29.32082]
[1779890424011,33.23,75128.89,0.0,-0.39497,0.00015,29.32082]
[1779890424242,33.23,75128.89,0.0,-0.39497,0.00015,29.32082]
[1779890424294,33.23,75128.89,0.0,-0.39497,0.00015,29.32082]
[1779890424341,33.23,75128.89,0.0,-0.39497,0.00015,29.32082]
[1779890424376,33.23,75125.25,0.0,-0.39552,0.00015,29.33058]
[1779890425066,33.23,75125.25,0.0,-0.39552,0.00015,29.33058]
[1779890425122,33.23,75103.62,0.0,-0.39882,0.00015,29.38755]
[1779890425574,33.23,75103.62,0.0,-0.39882,0.00015,29.38755]
[1779890425597,33.23,75103.62,0.0,-0.39882,0.00015,29.38755]
[1779890425635,33.23,75103.62,0.0,-0.39882,0.00015,29.38755]
[1779890425947,33.23,75103.62,0.0,-0.39882,0.00015,29.38755]
[1779890426382,33.23,75092.02,0.0,-0.40059,0.00015,29.41725]
[1779890427510,33.22,75099.61,0.0,-0.39939,0.00015,29.39723]
[1779890428886,33.22,75099.59,0.0,-0.3994,0.00015,29.39728]
[1779890429027,33.22,75117.21,0.0,-0.39671,0.00015,29.35122]
[1779890431023,33.21,75122.72,0.0,-0.39583,0.00015,29.33307]
[1779890432152,33.21,75122.72,0.0,-0.39583,0.00015,29.33307]
[1779890432259,33.21,75110.63,0.0,-0.39768,0.00015,29.36523]
[1779890433254,33.2,75101.08,0.0,-0.39911,0.00015,29.38956]
[1779890433979,33.2,75101.08,0.0,-0.39911,0.00015,29.38956]
[1779890434045,33.2,75101.08,0.0,-0.39911,0.00015,29.38956]
[1779890434539,33.2,75098.39,0.0,-0.39952,0.00015,29.39649]
[1779890435104,33.2,75098.39,0.0,-0.39952,0.00015,29.39649]
[1779890435197,33.2,75098.39,0.0,-0.39952,0.00015,29.39649]
[1779890436176,33.2,75091.65,0.0,-0.40055,0.00015,29.41366]
[1779890436217,33.2,75091.65,0.0,-0.40055,0.00015,29.41366]
[1779890436221,33.2,75092.59,0.0,-0.4004,0.00015,29.41121]
[1779890436945,33.2,75092.59,0.0,-0.4004,0.00015,29.41121]
[1779890436981,33.2,75092.59,0.0,-0.4004,0.00015,29.41121]
[1779890437319,33.2,75092.59,0.0,-0.4004,0.00015,29.41121]
[1779890437526,33.2,75092.59,0.0,-0.4004,0.00015,29.41121]
[1779890437591,33.2,75092.59,0.0,-0.4004,0.00015,29.41121]
[1779890437338,33.19,75096.0,0.0,-0.39987,0.00015,29.40238]
[1779890438503,33.19,75096.0,0.0,-0.39987,0.00015,29.40238]
[1779890438543,33.19,75096.0,0.0,-0.39987,0.00015,29.40238]
[1779890438088,33.19,75096.0,0.0,-0.39987,0.00015,29.40238]
[1779890439091,33.19,75103.98,0.0,-0.39865,0.00015,29.38174]
[1779890440098,33.19,75112.22,0.0,-0.39739,0.00015,29.36015]
[1779890442538,33.18,75118.84,0.0,-0.39635,0.00015,29.3421]
[1779890446887,33.18,75116.57,0.0,-0.39669,0.00015,29.348]
[1779890447152,33.18,75115.12,0.0,-0.39691,0.00015,29.35179]
[1779890449112,33.18,75116.32,0.0,-0.39672,0.00015,29.34851]
[1779890449223,33.18,75113.17,0.0,-0.3972,0.00015,29.35684]
[1779890453385,33.17,75111.4,0.0,-0.39746,0.00015,29.36129]
[1779890453566,33.17,75109.66,0.0,-0.39773,0.00015,29.3658]
[1779890454482,33.17,75097.32,0.0,-0.39961,0.00015,29.39779]
[1779890455535,33.17,75086.27,0.0,-0.4013,0.00015,29.42587]
[1779890456828,33.17,75086.37,0.0,-0.40128,0.00015,29.42558]
[1779890457527,33.17,75084.4,0.0,-0.40158,0.00015,29.43052]
[1779890459513,33.17,75075.29,0.0,-0.40298,0.00015,29.4532]
[1779890460175,33.17,75075.29,0.0,-0.40298,0.00015,29.4532]
[1779890460209,33.17,75075.29,0.0,-0.40298,0.00015,29.4532]
[1779890460401,33.17,75075.29,0.0,-0.40298,0.00015,29.4532]
[1779890460493,33.17,75067.05,0.0,-0.40424,0.00015,29.47342]
[1779890462475,33.17,75062.58,0.0,-0.40493,0.00015,29.48427]
[1779890462503,33.17,75054.13,0.0,-0.40623,0.00015,29.50457]
[1779890464484,33.17,75063.87,0.0,-0.40473,0.00015,29.48118]
[1779890467589,33.17,75064.0,0.0,-0.40471,0.00015,29.4809]
[1779890472596,33.17,75063.82,0.0,-0.40474,0.00015,29.4814]
[1779890477616,33.17,75070.32,0.0,-0.40375,0.00015,29.46563]
[1779890482642,33.17,75063.5,0.0,-0.4048,0.00015,29.48235]
[1779890487613,33.17,75054.44,0.0,-0.4062,0.00015,29.5042]
[1779890492203,33.17,75059.72,0.0,-0.40538,0.00015,29.48864]
[1779890492465,33.17,75059.72,0.0,-0.40538,0.00015,29.48864]
[1779890492485,33.17,75076.84,0.0,-0.40275,0.00015,29.44682]
[1779890493503,33.17,75088.13,0.0,-0.40102,0.00015,29.41856]
[1779890494579,33.17,75089.79,0.0,-0.40076,0.00015,29.41433]
[1779890495587,33.17,75091.04,0.0,-0.40057,0.00015,29.41111]
[1779890496505,33.17,75103.03,0.0,-0.39873,0.00015,29.38026]
[1779890496830,33.17,75103.03,0.0,-0.39873,0.00015,29.38026]
[1779890496902,33.17,75103.03,0.0,-0.39873,0.00015,29.38026]
[1779890497507,33.17,75102.21,0.0,-0.39886,0.00015,29.38234]
[1779890498515,33.17,75105.74,0.0,-0.39831,0.00015,29.37311]
[1779890500468,33.17,75112.35,0.0,-0.39731,0.00015,29.35583]
[1779890500496,33.17,75112.35,0.0,-0.39731,0.00015,29.35583]
[1779890500504,33.17,75112.35,0.0,-0.39731,0.00015,29.35583]
[1779890500571,33.17,75112.35,0.0,-0.39731,0.00015,29.35583]
[1779890500536,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890500714,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890500759,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890500783,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890500819,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890501320,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890501339,33.17,75119.32,0.0,-0.39624,0.00015,29.33739]
[1779890501537,33.17,75110.57,0.0,-0.39758,0.00015,29.36057]
[1779890504558,33.17,75103.8,0.0,-0.39861,0.00015,29.37813]
[1779890505483,33.17,75103.8,0.0,-0.39861,0.00015,29.37813]
[1779890505549,33.17,75103.8,0.0,-0.39861,0.00015,29.37813]
[1779890505565,33.17,75105.76,0.0,-0.39831,0.00015,29.37297]
[1779890505992,33.17,75105.76,0.0,-0.39831,0.00015,29.37297]
[1779890506075,33.17,75105.76,0.0,-0.39831,0.00015,29.37297]
[1779890506099,33.17,75105.76,0.0,-0.39831,0.00015,29.37297]
[1779890506160,33.17,75105.76,0.0,-0.39831,0.00015,29.37297]
[1779890506574,33.17,75104.3,0.0,-0.39853,0.00015,29.37673]
[1779890507099,33.17,75104.3,0.0,-0.39853,0.00015,29.37673]
[1779890507135,33.17,75104.3,0.0,-0.39853,0.00015,29.37673]
[1779890507581,33.17,75101.96,0.0,-0.39888,0.00015,29.38276]
[1779890509411,33.16,75097.97,0.0,-0.39949,0.00015,29.39301]
[1779890509477,33.16,75097.97,0.0,-0.39949,0.00015,29.39301]
[1779890509535,33.16,75097.97,0.0,-0.39949,0.00015,29.39301]
[1779890509565,33.16,75097.97,0.0,-0.39949,0.00015,29.39301]
[1779890509597,33.16,75098.21,0.0,-0.39945,0.00015,29.39233]
[1779890511445,33.16,75091.66,0.0,-0.40045,0.00015,29.40905]
[1779890511464,33.16,75091.66,0.0,-0.40045,0.00015,29.40905]
[1779890511488,33.16,75091.66,0.0,-0.40045,0.00015,29.40905]
[1779890511609,33.16,75091.55,0.0,-0.40047,0.00015,29.40929]
[1779890511668,33.16,75091.55,0.0,-0.40047,0.00015,29.40929]
[1779890511698,33.16,75091.55,0.0,-0.40047,0.00015,29.40929]
[1779890512357,33.16,75091.55,0.0,-0.40047,0.00015,29.40929]
[1779890512429,33.16,75091.55,0.0,-0.40047,0.00015,29.40929]
[1779890513624,33.16,75107.92,0.0,-0.39795,0.00015,29.36686]
[1779890516701,33.16,75111.7,0.0,-0.39737,0.00015,29.35684]
[1779890516724,33.16,75111.7,0.0,-0.39737,0.00015,29.35684]
[1779890517091,33.16,75111.01,0.0,-0.39748,0.00015,29.35866]
[1779890517994,33.16,75111.01,0.0,-0.39748,0.00015,29.35866]
[1779890518019,33.16,75111.01,0.0,-0.39748,0.00015,29.35866]
[1779890518084,33.16,75107.65,0.0,-0.39799,0.00015,29.36744]
[1779890520119,33.15,75108.8,0.0,-0.39781,0.00015,29.36438]
[1779890520137,33.15,75108.8,0.0,-0.39781,0.00015,29.36438]
[1779890520204,33.15,75108.8,0.0,-0.39781,0.00015,29.36438]
[1779890520497,33.15,75113.06,0.0,-0.39715,0.00015,29.35307]
[1779890521098,33.15,75113.06,0.0,-0.39715,0.00015,29.35307]
[1779890521128,33.15,75113.06,0.0,-0.39715,0.00015,29.35307]
[1779890521215,33.15,75118.28,0.0,-0.39636,0.00015,29.33922]
[1779890523324,33.15,75118.28,0.0,-0.39636,0.00015,29.33926]
[1779890523346,33.15,75118.28,0.0,-0.39636,0.00015,29.33926]
[1779890523396,33.16,75120.09,0.0,-0.39609,0.00015,29.3345]
[1779890524350,33.16,75120.09,0.0,-0.39609,0.00015,29.3345]
[1779890524381,33.16,75120.09,0.0,-0.39609,0.00015,29.3345]
[1779890524431,33.16,75121.14,0.0,-0.39593,0.00015,29.33173]
[1779890525219,33.16,75121.14,0.0,-0.39593,0.00015,29.33173]
[1779890525237,33.16,75121.14,0.0,-0.39593,0.00015,29.33173]
[1779890525475,33.16,75120.31,0.0,-0.39606,0.00015,29.33398]
[1779890526867,33.16,75117.01,0.0,-0.39656,0.00015,29.34274]
[1779890526911,33.16,75117.01,0.0,-0.39656,0.00015,29.34274]
[1779890527062,33.16,75117.01,0.0,-0.39656,0.00015,29.34274]
[1779890527087,33.16,75117.01,0.0,-0.39656,0.00015,29.34274]
[1779890527187,33.16,75112.44,0.0,-0.39726,0.00015,29.35484]
[1779890528131,33.16,75112.44,0.0,-0.39726,0.00015,29.35484]
[1779890528142,33.16,75112.44,0.0,-0.39726,0.00015,29.35484]
[1779890528176,33.16,75112.44,0.0,-0.39726,0.00015,29.35484]
[1779890528212,33.16,75112.44,0.0,-0.39726,0.00015,29.35484]
[1779890528220,33.16,75103.58,0.0,-0.39861,0.00015,29.37809]
[1779890529305,33.16,75103.58,0.0,-0.39861,0.00015,29.37809]
[1779890529359,33.16,75103.58,0.0,-0.39861,0.00015,29.37809]
[1779890529398,33.15,75095.87,0.0,-0.39979,0.00015,29.39791]
[1779890529779,33.15,75095.87,0.0,-0.39979,0.00015,29.39791]
[1779890529972,33.15,75095.87,0.0,-0.39979,0.00015,29.39791]
[1779890530307,33.15,75095.87,0.0,-0.39979,0.00015,29.39791]
[1779890530328,33.15,75095.87,0.0,-0.39979,0.00015,29.39791]
[1779890530344,33.15,75095.87,0.0,-0.39979,0.00015,29.39791]
[1779890530357,33.15,75098.6,0.0,-0.39937,0.00015,29.39088]
[1779890533543,33.15,75104.7,0.0,-0.39843,0.00015,29.37495]
[1779890533593,33.15,75104.7,0.0,-0.39843,0.00015,29.37495]
[1779890533955,33.15,75112.05,0.0,-0.3973,0.00015,29.35558]
[1779890533981,33.15,75112.05,0.0,-0.3973,0.00015,29.35558]
[1779890534009,33.15,75112.05,0.0,-0.3973,0.00015,29.35558]
[1779890534082,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890534743,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890534790,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890535177,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890535209,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890535545,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890535573,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890535627,33.15,75112.8,0.0,-0.39719,0.00015,29.3536]
[1779890535591,33.15,75112.32,0.0,-0.39725,0.00015,29.35477]
[1779890536329,33.15,75112.32,0.0,-0.39725,0.00015,29.35477]
[1779890536628,33.15,75120.29,0.0,-0.39603,0.00015,29.33354]
[1779890537097,33.15,75120.29,0.0,-0.39603,0.00015,29.33354]
[1779890537664,33.15,75119.75,0.0,-0.39612,0.00015,29.33503]
[1779890539594,33.15,75103.77,0.0,-0.39856,0.00015,29.37708]
[1779890539889,33.15,75103.77,0.0,-0.39856,0.00015,29.37708]
[1779890540649,33.15,75100.28,0.0,-0.39909,0.00015,29.38608]
[1779890545667,33.14,75094.35,0.0,-0.39998,0.00015,29.40109]
[1779890547705,33.14,75086.77,0.0,-0.40114,0.00015,29.42024]
[1779890548711,33.14,75097.63,0.0,-0.39947,0.00015,29.39249]
[1779890548803,33.14,75097.63,0.0,-0.39947,0.00015,29.39249]
[1779890549603,33.14,75101.05,0.0,-0.39894,0.00015,29.38359]
[1779890551760,33.13,75104.81,0.0,-0.39836,0.00015,29.37083]
[1779890551875,33.13,75104.81,0.0,-0.39836,0.00015,29.37083]
[1779890551879,33.13,75104.81,0.0,-0.39836,0.00015,29.37083]
[1779890551908,33.13,75104.81,0.0,-0.39836,0.00015,29.37083]
[1779890552031,33.13,75117.95,0.0,-0.39635,0.00015,29.33617]
[1779890553834,33.13,75124.26,0.0,-0.39538,0.00015,29.3192]
[1779890553930,33.13,75125.87,0.0,-0.39513,0.00015,29.31482]
[1779890557615,33.13,75126.1,0.0,-0.39509,0.00015,29.31414]
[1779890557682,33.13,75126.66,0.0,-0.39501,0.00015,29.31257]
[1779890557818,33.13,75126.66,0.0,-0.39501,0.00015,29.31257]
[1779890557825,33.13,75126.66,0.0,-0.39501,0.00015,29.31257]
[1779890557916,33.13,75126.66,0.0,-0.39501,0.00015,29.31257]
[1779890558862,33.13,75132.95,0.0,-0.39404,0.00015,29.29544]
[1779890558893,33.13,75132.95,0.0,-0.39404,0.00015,29.29544]
[1779890558980,33.13,75132.95,0.0,-0.39404,0.00015,29.29544]
[1779890559029,33.13,75132.95,0.0,-0.39404,0.00015,29.29544]
[1779890559142,33.13,75133.4,0.0,-0.39398,0.00015,29.29421]
[1779890560973,33.13,75133.4,0.0,-0.39397,0.00015,29.2942]
[1779890561041,33.13,75127.88,0.0,-0.39482,0.00015,29.30921]
[1779890564519,33.13,75127.17,0.0,-0.39492,0.00015,29.31108]
[1779890564690,33.13,75127.17,0.0,-0.39492,0.00015,29.31108]
[1779890564626,33.13,75118.65,0.0,-0.39622,0.00015,29.33394]
[1779890564852,33.13,75118.65,0.0,-0.39622,0.00015,29.33394]
[1779890565264,33.13,75128.62,0.0,-0.3947,0.00015,29.3071]
[1779890567052,33.13,75144.73,0.0,-0.39224,0.00015,29.26274]
[1779890569440,33.13,75145.27,0.0,-0.39215,0.00015,29.26123]
[1779890570240,33.13,75145.27,0.0,-0.39215,0.00015,29.26123]
[1779890575286,33.13,75142.89,0.0,-0.39252,0.00015,29.26785]
[1779890575673,33.13,75130.93,0.0,-0.39434,0.00015,29.30074]
[1779890576619,33.13,75130.93,0.0,-0.39434,0.00015,29.30074]
[1779890576714,33.13,75127.62,0.0,-0.39485,0.00015,29.30973]
[1779890578699,33.12,75138.02,0.0,-0.39326,0.00015,29.28126]
[1779890579697,33.12,75148.31,0.0,-0.39169,0.00015,29.25268]
[1779890582702,33.12,75136.74,0.0,-0.39345,0.00015,29.28479]
[1779890587715,33.12,75129.85,0.0,-0.3945,0.00015,29.30356]
[1779890589632,33.12,75140.12,0.0,-0.39293,0.00015,29.27535]
[1779890590672,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890590828,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890590937,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890591169,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890591266,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890591420,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890591497,33.12,75164.89,0.0,-0.38916,0.00015,29.20556]
[1779890591524,33.12,75170.63,0.0,-0.38829,0.00015,29.18903]
[1779890592747,33.12,75170.63,0.0,-0.38829,0.00015,29.18903]
[1779890592769,33.12,75170.63,0.0,-0.38829,0.00015,29.18903]
[1779890593296,33.12,75170.63,0.0,-0.38829,0.00015,29.18903]
[1779890593330,33.12,75170.63,0.0,-0.38829,0.00015,29.18903]
[1779890594913,33.12,75170.56,0.0,-0.3883,0.00015,29.18927]
[1779890595457,33.12,75169.82,0.0,-0.38841,0.00015,29.19143]
[1779890597412,33.12,75169.82,0.0,-0.38841,0.00015,29.19143]
[1779890602431,33.11,75165.71,0.0,-0.38901,0.00015,29.20271]
[1779890602982,33.1,75164.47,0.0,-0.38917,0.00015,29.20558]
[1779890607989,33.06,75167.56,0.0,-0.38857,0.00015,29.19386]
[1779890608680,33.06,75167.56,0.0,-0.38857,0.00015,29.19386]
[1779890608720,33.06,75167.56,0.0,-0.38857,0.00015,29.19386]
[1779890610607,33.05,75149.39,0.0,-0.39131,0.00015,29.24513]
[1779890611135,33.05,75149.39,0.0,-0.39131,0.00015,29.24513]
[1779890611440,33.05,75149.39,0.0,-0.39131,0.00015,29.24513]
[1779890611614,33.05,75149.39,0.0,-0.39131,0.00015,29.24513]
[1779890611683,33.05,75134.48,0.0,-0.39358,0.00015,29.28375]
[1779890611768,33.05,75134.48,0.0,-0.39358,0.00015,29.28375]
[1779890611960,33.05,75134.48,0.0,-0.39358,0.00015,29.28375]
[1779890612366,33.05,75134.48,0.0,-0.39358,0.00015,29.28375]
[1779890612402,33.05,75134.48,0.0,-0.39358,0.00015,29.28375]
[1779890612503,33.05,75134.78,0.0,-0.39353,0.00015,29.28295]
[1779890613696,33.05,75141.21,0.0,-0.39255,0.00015,29.26517]
[1779890614147,33.05,75141.21,0.0,-0.39255,0.00015,29.26517]
[1779890614620,33.05,75140.53,0.0,-0.39265,0.00015,29.26707]
[1779890619768,33.05,75133.47,0.0,-0.39374,0.00015,29.28662]
[1779890622742,33.05,75129.77,0.0,-0.3943,0.00015,29.29679]
[1779890623667,33.05,75116.04,0.0,-0.39641,0.00015,29.33396]
[1779890624694,33.05,75116.04,0.0,-0.39641,0.00015,29.33396]
[1779890624724,33.05,75116.04,0.0,-0.39641,0.00015,29.33396]
[1779890624735,33.05,75116.04,0.0,-0.39641,0.00015,29.33396]
[1779890624726,33.05,75115.6,0.0,-0.39648,0.00015,29.33519]
[1779890625691,33.05,75111.93,0.0,-0.39704,0.00015,29.34493]
[1779890629024,33.05,75110.55,0.0,-0.39725,0.00015,29.34848]
[1779890629673,33.05,75111.49,0.0,-0.3971,0.00015,29.34596]
[1779890631761,33.05,75113.81,0.0,-0.39674,0.00015,29.33976]
[1779890632678,33.05,75106.75,0.0,-0.39782,0.00015,29.3584]
[1779890634771,33.05,75107.46,0.0,-0.39771,0.00015,29.35649]
[1779890634774,33.05,75108.29,0.0,-0.39758,0.00015,29.35427]
[1779890636669,33.05,75108.29,0.0,-0.39758,0.00015,29.35427]
[1779890636717,33.04,75108.52,0.0,-0.39754,0.00015,29.3536]
[1779890638572,33.05,75117.41,0.0,-0.39618,0.00015,29.33001]
[1779890640585,33.05,75123.56,0.0,-0.39524,0.00015,29.31346]
[1779890642146,33.05,75123.75,0.0,-0.39522,0.00015,29.31298]
[1779890642624,33.05,75134.86,0.0,-0.39352,0.00015,29.28269]
[1779890643957,33.05,75134.75,0.0,-0.39354,0.00015,29.28299]
[1779890644717,33.05,75122.38,0.0,-0.39543,0.00015,29.31674]
[1779890646732,33.05,75114.66,0.0,-0.39661,0.00015,29.33754]
[1779890647738,33.05,75105.49,0.0,-0.39802,0.00015,29.36177]
[1779890650495,33.05,75102.25,0.0,-0.39851,0.00015,29.37017]
[1779890650760,33.05,75101.4,0.0,-0.39864,0.00015,29.37235]
[1779890652624,33.04,75106.81,0.0,-0.39781,0.00015,29.35813]
[1779890652772,33.04,75111.04,0.0,-0.39716,0.00015,29.34692]
[1779890657800,33.04,75114.8,0.0,-0.39658,0.00015,29.33689]
[1779890662819,33.05,75119.28,0.0,-0.39591,0.00015,29.32517]
[1779890667832,33.05,75125.41,0.0,-0.39498,0.00015,29.30882]
[1779890669116,33.05,75125.47,0.0,-0.39497,0.00015,29.30869]
[1779890669761,33.05,75125.16,0.0,-0.39502,0.00015,29.30957]
[1779890670543,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671476,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671498,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671562,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671596,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671626,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671659,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671699,33.05,75132.87,0.0,-0.39384,0.00015,29.28853]
[1779890671761,33.05,75146.28,0.0,-0.39178,0.00015,29.24846]
[1779890671832,33.05,75146.28,0.0,-0.39178,0.00015,29.24846]
[1779890672650,33.05,75158.39,0.0,-0.38994,0.00015,29.21417]
[1779890673492,33.05,75158.39,0.0,-0.38994,0.00015,29.21417]
[1779890673566,33.05,75161.2,0.0,-0.38951,0.00015,29.20613]
[1779890675628,33.05,75162.42,0.0,-0.38932,0.00015,29.20267]
[1779890675648,33.05,75162.42,0.0,-0.38932,0.00015,29.20267]
[1779890675730,33.06,75164.68,0.0,-0.38898,0.00015,29.19627]
[1779890676314,33.06,75164.68,0.0,-0.38898,0.00015,29.19627]
[1779890676356,33.06,75164.68,0.0,-0.38898,0.00015,29.19627]
[1779890676523,33.06,75164.68,0.0,-0.38898,0.00015,29.19627]
[1779890676572,33.06,75164.68,0.0,-0.38898,0.00015,29.19627]
[1779890676775,33.06,75158.08,0.0,-0.38999,0.00015,29.2152]
[1779890677329,33.06,75142.92,0.0,-0.3923,0.00015,29.25801]
[1779890678153,33.06,75142.92,0.0,-0.3923,0.00015,29.25801]
[1779890678254,33.06,75139.18,0.0,-0.39288,0.00015,29.26842]
[1779890680931,33.06,75138.93,0.0,-0.39292,0.00015,29.26914]
[1779890681425,33.06,75130.63,0.0,-0.39418,0.00015,29.29199]
[1779890687018,33.06,75135.55,0.0,-0.39344,0.00015,29.27854]
[1779890692428,33.06,75139.85,0.0,-0.39278,0.00015,29.26669]
[1779890698097,33.06,75136.74,0.0,-0.39326,0.00015,29.27539]
[1779890699664,33.06,75136.74,0.0,-0.39326,0.00015,29.27539]
[1779890699686,33.06,75136.74,0.0,-0.39326,0.00015,29.27539]
[1779890699755,33.06,75132.09,0.0,-0.39397,0.00015,29.28819]
[1779890703073,33.06,75134.7,0.0,-0.39357,0.00015,29.28103]
[1779890703193,33.06,75134.7,0.0,-0.39357,0.00015,29.28103]
[1779890703240,33.06,75134.7,0.0,-0.39357,0.00015,29.28103]
[1779890703822,33.06,75118.48,0.0,-0.39605,0.00015,29.32511]
[1779890704283,33.06,75113.39,0.0,-0.39683,0.00015,29.33868]
[1779890705397,33.06,75113.39,0.0,-0.39683,0.00015,29.33868]
[1779890705782,33.06,75113.08,0.0,-0.39689,0.00015,29.3396]
[1779890709785,33.06,75127.48,0.0,-0.39468,0.00015,29.30094]
[1779890712835,33.06,75130.97,0.0,-0.39415,0.00015,29.29143]
[1779890712865,33.06,75131.55,0.0,-0.39406,0.00015,29.28985]
[1779890713782,33.06,75131.55,0.0,-0.39406,0.00015,29.28985]
[1779890713824,33.06,75131.8,0.0,-0.39402,0.00015,29.28916]
[1779890714476,33.06,75131.8,0.0,-0.39402,0.00015,29.28916]
[1779890714602,33.06,75117.73,0.0,-0.39618,0.00015,29.32728]
[1779890715319,33.06,75106.39,0.0,-0.39791,0.00015,29.35734]
[1779890715947,33.06,75106.39,0.0,-0.39791,0.00015,29.35734]
[1779890716108,33.06,75106.39,0.0,-0.39791,0.00015,29.35734]
[1779890716757,33.06,75106.39,0.0,-0.39791,0.00015,29.35734]
[1779890716816,33.06,75107.79,0.0,-0.3977,0.00015,29.35368]
[1779890722467,33.06,75105.33,0.0,-0.39808,0.00015,29.36011]
[1779890727611,33.07,75102.52,0.0,-0.39852,0.00015,29.36766]
[1779890734504,33.06,75107.46,0.0,-0.39774,0.00015,29.35155]
[1779890734888,33.06,75105.28,0.0,-0.39807,0.00015,29.35721]
[1779890736620,33.06,75108.43,0.0,-0.39758,0.00015,29.34889]
[1779890736705,33.06,75108.43,0.0,-0.39758,0.00015,29.34889]
[1779890736796,33.06,75113.15,0.0,-0.39686,0.00015,29.33639]
[1779890738388,33.06,75103.86,0.0,-0.39828,0.00015,29.36091]
[1779890739469,33.06,75103.86,0.0,-0.39828,0.00015,29.36091]
[1779890739507,33.06,75103.86,0.0,-0.39828,0.00015,29.36091]
[1779890739606,33.06,75095.68,0.0,-0.39954,0.00015,29.38214]
[1779890740716,33.06,75095.68,0.0,-0.39954,0.00015,29.38214]
[1779890744103,33.06,75101.42,0.0,-0.39865,0.00015,29.36706]
[1779890744429,33.05,75098.65,0.0,-0.39907,0.00015,29.37424]
[1779890746873,33.05,75109.27,0.0,-0.39744,0.00015,29.34632]
[1779890749301,33.05,75104.75,0.0,-0.39813,0.00015,29.35818]
[1779890749774,33.05,75098.39,0.0,-0.3991,0.00015,29.37475]
[1779890752049,33.05,75095.27,0.0,-0.39958,0.00015,29.38279]
[1779890752653,33.05,75090.87,0.0,-0.40025,0.00015,29.39407]
[1779890753890,33.05,75090.87,0.0,-0.40025,0.00015,29.39407]
[1779890753941,33.05,75090.36,0.0,-0.40033,0.00015,29.39534]
[1779890754150,33.05,75090.36,0.0,-0.40033,0.00015,29.39534]
[1779890754694,33.05,75072.02,0.0,-0.40315,0.00015,29.44153]
[1779890755327,33.05,75072.02,0.0,-0.40315,0.00015,29.44153]
[1779890755456,33.05,75072.02,0.0,-0.40315,0.00015,29.44153]
[1779890755518,33.05,75072.02,0.0,-0.40315,0.00015,29.44153]
[1779890755537,33.05,75072.02,0.0,-0.40315,0.00015,29.44153]
[1779890755602,33.05,75072.02,0.0,-0.40315,0.00015,29.44153]
[1779890755843,33.05,75059.34,0.0,-0.40511,0.00015,29.47272]
[1779890757216,33.05,75059.34,0.0,-0.40511,0.00015,29.47272]
[1779890757890,33.05,75059.34,0.0,-0.40511,0.00015,29.47272]
[1779890757904,33.05,75059.34,0.0,-0.40511,0.00015,29.47272]
[1779890757756,33.05,75050.61,0.0,-0.40646,0.00015,29.49373]
[1779890758912,33.05,75049.43,0.0,-0.40664,0.00015,29.49657]
[1779890758933,33.05,75049.43,0.0,-0.40664,0.00015,29.49657]
[1779890758963,33.05,75049.43,0.0,-0.40664,0.00015,29.49657]
[1779890759778,33.05,75049.21,0.0,-0.40668,0.00015,29.49709]
[1779890760766,33.05,75049.21,0.0,-0.40668,0.00015,29.49709]
[1779890760794,33.05,75049.21,0.0,-0.40668,0.00015,29.49709]
[1779890760837,33.05,75047.63,0.0,-0.40692,0.00015,29.50085]
[1779890762172,33.05,75047.63,0.0,-0.40692,0.00015,29.50086]
[1779890762201,33.05,75047.63,0.0,-0.40692,0.00015,29.50086]
[1779890762606,33.05,75048.77,0.0,-0.40675,0.00015,29.49816]
[1779890765018,33.05,75045.76,0.0,-0.40721,0.00015,29.50529]
[1779890765045,33.05,75045.76,0.0,-0.40721,0.00015,29.50529]
[1779890765737,33.05,75048.11,0.0,-0.40685,0.00015,29.49973]
[1779890767622,33.05,75048.11,0.0,-0.40685,0.00015,29.49974]
[1779890767710,33.05,75048.69,0.0,-0.40676,0.00015,29.49837]
[1779890772723,33.05,75051.42,0.0,-0.40634,0.00015,29.49184]
[1779890778381,33.05,75050.37,0.0,-0.4065,0.00015,29.4944]
[1779890781845,33.05,75039.5,0.0,-0.40818,0.00015,29.52001]
[1779890782221,33.05,75039.5,0.0,-0.40818,0.00015,29.52001]
[1779890782850,33.05,75033.05,0.0,-0.40918,0.00015,29.53499]
[1779890784883,33.05,75030.98,0.0,-0.4095,0.00015,29.53973]
[1779890789888,33.05,75029.12,0.0,-0.40978,0.00015,29.54395]
[1779890790806,33.05,75029.08,0.0,-0.40979,0.00015,29.54403]
[1779890790833,33.05,75029.08,0.0,-0.40979,0.00015,29.54403]
[1779890790907,33.05,75028.68,0.0,-0.40985,0.00015,29.54493]
[1779890791370,33.05,75028.68,0.0,-0.40985,0.00015,29.54493]
[1779890791481,33.05,75028.68,0.0,-0.40985,0.00015,29.54493]
[1779890792815,33.05,75016.74,0.0,-0.41169,0.00015,29.56903]
[1779890794832,33.05,75014.73,0.0,-0.412,0.00015,29.5735]
[1779890795966,33.05,75022.45,0.0,-0.4108,0.00015,29.55618]
[1779890797848,33.05,75022.45,0.0,-0.4108,0.00015,29.55616]
[1779890797873,33.05,75010.39,0.0,-0.41267,0.00016,29.58307]
[1779890798412,33.05,75010.39,0.0,-0.41267,0.00016,29.58307]
[1779890798907,33.05,75006.34,0.0,-0.41329,0.00016,29.59194]
[1779890803920,33.04,75008.5,0.0,-0.41295,0.00016,29.58709]
[1779890808929,33.04,75007.72,0.0,-0.41306,0.00016,29.58866]
[1779890810009,33.04,75017.74,0.0,-0.41151,0.00015,29.56639]
[1779890814000,33.04,75024.91,0.0,-0.41039,0.00015,29.55013]
[1779890814981,33.04,75033.43,0.0,-0.40907,0.00015,29.53059]
[1779890818239,33.04,75035.7,0.0,-0.40872,0.00015,29.5253]
[1779890819008,33.04,75037.41,0.0,-0.40845,0.00015,29.52132]
[1779890820976,33.04,75030.18,0.0,-0.40957,0.00015,29.53802]
[1779890821999,33.04,75022.63,0.0,-0.41074,0.00015,29.55522]
[1779890825004,33.03,75012.68,0.0,-0.41228,0.00016,29.57747]
[1779890825657,33.03,75012.68,0.0,-0.41228,0.00016,29.57747]
[1779890827976,33.03,75006.8,0.0,-0.41319,0.00016,29.59041]
[1779890829110,33.03,75016.42,0.0,-0.4117,0.00016,29.56915]
[1779890831780,33.03,75016.42,0.0,-0.4117,0.00016,29.56916]
[1779890836124,33.04,75021.45,0.0,-0.41093,0.00015,29.55801]
[1779890840221,33.04,75025.53,0.0,-0.4103,0.00015,29.54871]
[1779890840289,33.04,75030.32,0.0,-0.40955,0.00015,29.53774]
[1779890845469,33.04,75032.84,0.0,-0.40916,0.00015,29.53188]
[1779890851264,33.03,75032.21,0.0,-0.40925,0.00015,29.53044]
[1779890853388,33.03,75031.05,0.0,-0.40943,0.00015,29.53311]
[1779890856698,33.03,75029.79,0.0,-0.40962,0.00015,29.53599]
[1779890856704,33.03,75029.79,0.0,-0.40962,0.00015,29.53599]
[1779890856710,33.03,75030.99,0.0,-0.40944,0.00015,29.53322]
[1779890859014,33.03,75039.88,0.0,-0.40806,0.00015,29.51255]
[1779890859966,33.03,75039.88,0.0,-0.40806,0.00015,29.51255]
[1779890860034,33.03,75039.88,0.0,-0.40806,0.00015,29.51255]
[1779890860009,33.03,75045.74,0.0,-0.40715,0.00015,29.49882]
[1779890860262,33.03,75045.74,0.0,-0.40715,0.00015,29.49882]
[1779890860361,33.03,75045.74,0.0,-0.40715,0.00015,29.49882]
[1779890863037,33.03,75029.01,0.0,-0.40974,0.00015,29.53782]
[1779890864010,33.03,75029.01,0.0,-0.40974,0.00015,29.53782]
[1779890864019,33.03,75031.6,0.0,-0.40934,0.00015,29.53186]
[1779890867648,33.03,75026.36,0.0,-0.41015,0.00015,29.54384]
[1779890868039,33.03,75029.8,0.0,-0.40962,0.00015,29.53596]
[1779890873049,33.03,75029.94,0.0,-0.4096,0.00015,29.5356]
[1779890874925,33.03,75011.38,0.0,-0.41247,0.00016,29.57742]
[1779890875545,33.03,75011.38,0.0,-0.41247,0.00016,29.57742]
[1779890876026,33.03,75011.38,0.0,-0.41247,0.00016,29.57742]
[1779890875627,33.03,74971.77,0.0,-0.41863,0.00016,29.66154]
[1779890876329,33.03,74971.77,0.0,-0.41863,0.00016,29.66154]
[1779890876533,33.03,74971.77,0.0,-0.41863,0.00016,29.66154]
[1779890876550,33.03,74971.77,0.0,-0.41863,0.00016,29.66154]
[1779890876660,33.03,74971.77,0.0,-0.41863,0.00016,29.66154]
[1779890876941,33.03,74971.77,0.0,-0.41863,0.00016,29.66154]
[1779890877042,33.03,74943.27,0.0,-0.42307,0.00016,29.71765]
[1779890877119,33.03,74943.27,0.0,-0.42307,0.00016,29.71765]
[1779890877180,33.03,74943.27,0.0,-0.42307,0.00016,29.71765]
[1779890877383,33.03,74943.27,0.0,-0.42307,0.00016,29.71765]
[1779890877804,33.03,74943.27,0.0,-0.42307,0.00016,29.71765]
[1779890877831,33.03,74933.73,0.0,-0.42456,0.00016,29.7356]
[1779890879403,33.03,74933.87,0.0,-0.42454,0.00016,29.73536]
[1779890879453,33.03,74933.87,0.0,-0.42454,0.00016,29.73536]
[1779890879506,33.03,74933.87,0.0,-0.42454,0.00016,29.73536]
[1779890879883,33.03,74933.87,0.0,-0.42454,0.00016,29.73536]
[1779890879919,33.03,74933.87,0.0,-0.42454,0.00016,29.73536]
[1779890880017,33.03,74939.69,0.0,-0.42364,0.00016,29.72447]
[1779890880279,33.03,74939.69,0.0,-0.42364,0.00016,29.72447]
[1779890880494,33.04,74939.69,0.0,-0.42364,0.00016,29.72448]
[1779890885537,33.04,74935.17,0.0,-0.42435,0.00016,29.73301]
[1779890888114,33.04,74933.6,0.0,-0.42459,0.00016,29.73596]
[1779890888157,33.04,74933.6,0.0,-0.42459,0.00016,29.73596]
[1779890891995,33.04,74943.19,0.0,-0.4231,0.00016,29.71802]
[1779890892201,33.04,74943.19,0.0,-0.4231,0.00016,29.71802]
[1779890892933,33.04,74957.59,0.0,-0.42086,0.00016,29.69018]
[1779890893921,33.04,74959.34,0.0,-0.42058,0.00016,29.68674]
[1779890894628,33.04,74956.64,0.0,-0.421,0.00016,29.69205]
[1779890895200,33.04,74956.64,0.0,-0.421,0.00016,29.69205]
[1779890898890,33.04,74946.23,0.0,-0.42263,0.00016,29.71223]
[1779890900284,33.04,74945.97,0.0,-0.42267,0.00016,29.71273]
[1779890901040,33.04,74943.3,0.0,-0.42309,0.00016,29.71783]
[1779890905915,33.04,74937.4,0.0,-0.42401,0.00016,29.729]
[1779890905984,33.04,74937.4,0.0,-0.42401,0.00016,29.729]
[1779890906083,33.04,74937.97,0.0,-0.42392,0.00016,29.72795]
[1779890907181,33.04,74938.23,0.0,-0.42388,0.00016,29.72747]
[1779890907235,33.04,74938.23,0.0,-0.42388,0.00016,29.72747]
[1779890907360,33.04,74938.23,0.0,-0.42388,0.00016,29.72747]
[1779890907420,33.04,74938.23,0.0,-0.42388,0.00016,29.72747]
[1779890911010,33.05,74946.09,0.0,-0.42265,0.00016,29.70976]
[1779890911216,33.05,74946.09,0.0,-0.42265,0.00016,29.70976]
[1779890911219,33.05,74946.09,0.0,-0.42265,0.00016,29.70976]
[1779890911252,33.05,74946.09,0.0,-0.42265,0.00016,29.70976]
[1779890911455,33.05,74946.09,0.0,-0.42265,0.00016,29.70976]
[1779890911488,33.05,74946.09,0.0,-0.42265,0.00016,29.70976]
[1779890911823,33.05,74947.8,0.0,-0.42238,0.00016,29.70649]
[1779890914761,33.05,74940.8,0.0,-0.42348,0.00016,29.71985]
[1779890915490,33.05,74940.8,0.0,-0.42348,0.00016,29.71985]
[1779890915498,33.05,74940.8,0.0,-0.42348,0.00016,29.71985]
[1779890915527,33.05,74940.8,0.0,-0.42348,0.00016,29.71985]
[1779890915761,33.05,74941.13,0.0,-0.42343,0.00016,29.71922]
[1779890916702,33.05,74941.13,0.0,-0.42343,0.00016,29.71922]
[1779890916712,33.05,74941.13,0.0,-0.42343,0.00016,29.71922]
[1779890916717,33.05,74941.13,0.0,-0.42343,0.00016,29.71922]
[1779890916730,33.05,74941.13,0.0,-0.42343,0.00016,29.71922]
[1779890916800,33.05,74921.23,0.0,-0.42654,0.00016,29.75595]
[1779890918006,33.05,74921.23,0.0,-0.42654,0.00016,29.75595]
[1779890918022,33.05,74921.23,0.0,-0.42654,0.00016,29.75595]
[1779890918035,33.05,74921.23,0.0,-0.42654,0.00016,29.75595]
[1779890918054,33.05,74921.23,0.0,-0.42654,0.00016,29.75595]
[1779890918091,33.04,74914.57,0.0,-0.42757,0.00016,29.76781]
[1779890919331,33.04,74914.57,0.0,-0.42757,0.00016,29.76778]
[1779890919390,33.04,74914.57,0.0,-0.42757,0.00016,29.76778]
[1779890920082,33.04,74909.73,0.0,-0.42833,0.00016,29.77624]
[1779890920252,33.04,74909.73,0.0,-0.42833,0.00016,29.77624]
[1779890922265,33.04,74911.6,0.0,-0.42803,0.00016,29.77294]
[1779890923054,33.04,74910.76,0.0,-0.42816,0.00016,29.77437]
[1779890926753,33.04,74908.35,0.0,-0.42853,0.00016,29.77853]
[1779890926923,33.04,74899.99,0.0,-0.42984,0.00016,29.79293]
[1779890930090,33.04,74899.09,0.0,-0.42999,0.00016,29.7945]
[1779890931021,33.04,74901.57,0.0,-0.4296,0.00016,29.7903]
[1779890934136,33.04,74910.18,0.0,-0.42826,0.00016,29.77547]
[1779890935705,33.04,74914.72,0.0,-0.42755,0.00016,29.76747]
[1779890935758,33.04,74914.72,0.0,-0.42755,0.00016,29.76747]
[1779890935965,33.04,74914.72,0.0,-0.42755,0.00016,29.76747]
[1779890936015,33.04,74914.72,0.0,-0.42755,0.00016,29.76747]
[1779890936058,33.04,74927.61,0.0,-0.42553,0.00016,29.74428]
[1779890937126,33.04,74927.6,0.0,-0.42553,0.00016,29.74432]
[1779890938043,33.04,74927.6,0.0,-0.42553,0.00016,29.74432]
[1779890940725,33.04,74926.75,0.0,-0.42567,0.00016,29.74591]
[1779890942869,33.05,74927.4,0.0,-0.42557,0.00016,29.74477]
[1779890942982,33.05,74927.4,0.0,-0.42557,0.00016,29.74477]
[1779890943032,33.05,74927.41,0.0,-0.42557,0.00016,29.74477]
[1779890944004,33.05,74927.41,0.0,-0.42557,0.00016,29.74477]
[1779890944048,33.05,74931.49,0.0,-0.42494,0.00016,29.73729]
[1779890950030,33.05,74932.27,0.0,-0.42482,0.00016,29.73596]
[1779890955094,33.06,74926.36,0.0,-0.42576,0.00016,29.74699]
[1779890956484,33.06,74925.5,0.0,-0.42589,0.00016,29.74859]
[1779890956729,33.06,74925.5,0.0,-0.42589,0.00016,29.74859]
[1779890957144,33.06,74909.28,0.0,-0.42843,0.00016,29.77752]
[1779890959123,33.06,74900.43,0.0,-0.42982,0.00016,29.79281]
[1779890961146,33.06,74901.47,0.0,-0.42966,0.00016,29.79106]
[1779890961149,33.06,74905.41,0.0,-0.42904,0.00016,29.78431]
[1779890964684,33.06,74902.39,0.0,-0.42951,0.00016,29.78946]
[1779890964714,33.06,74902.39,0.0,-0.42951,0.00016,29.78946]
[1779890966687,33.06,74902.31,0.0,-0.42953,0.00016,29.7896]
[1779890971165,33.06,74909.5,0.0,-0.42839,0.00016,29.77433]
[1779890976241,33.06,74904.57,0.0,-0.42916,0.00016,29.78285]
[1779890982039,33.06,74903.02,0.0,-0.4294,0.00016,29.78544]
[1779890983397,33.06,74907.66,0.0,-0.42868,0.00016,29.7775]
[1779890983442,33.06,74907.66,0.0,-0.42868,0.00016,29.7775]
[1779890984363,33.06,74908.53,0.0,-0.42855,0.00016,29.77602]
[1779890984427,33.06,74908.53,0.0,-0.42855,0.00016,29.77602]
[1779890984835,33.06,74913.17,0.0,-0.42782,0.00016,29.76793]
[1779890987411,33.07,74918.75,0.0,-0.42696,0.00016,29.75813]
[1779890987466,33.07,74918.75,0.0,-0.42696,0.00016,29.75813]
[1779890987891,33.07,74918.0,0.0,-0.42708,0.00016,29.75947]
[1779890990724,33.07,74909.6,0.0,-0.4284,0.00016,29.77438]
[1779890997165,33.08,74911.63,0.0,-0.42809,0.00016,29.77099]
[1779891000320,33.08,74911.62,0.0,-0.4281,0.00016,29.77113]
[1779891000397,33.08,74911.62,0.0,-0.4281,0.00016,29.77113]
[1779891000908,33.08,74911.62,0.0,-0.4281,0.00016,29.77113]
[1779891002268,33.09,74922.47,0.0,-0.42641,0.00016,29.75188]
[1779891003554,33.09,74924.3,0.0,-0.42612,0.00016,29.74859]
[1779891003680,33.09,74924.3,0.0,-0.42612,0.00016,29.74859]
[1779891004869,33.09,74909.2,0.0,-0.42848,0.00016,29.77543]
[1779891006823,33.09,74902.15,0.0,-0.42959,0.00016,29.78765]
[1779891011873,33.09,74902.78,0.0,-0.4295,0.00016,29.7867]
[1779891011907,33.09,74902.78,0.0,-0.4295,0.00016,29.7867]
[1779891012989,33.1,74895.04,0.0,-0.43072,0.00016,29.79983]
[1779891014776,33.1,74895.04,0.0,-0.43072,0.00016,29.79985]
[1779891014876,33.1,74884.81,0.0,-0.43232,0.00016,29.81674]
[1779891017412,33.1,74885.28,0.0,-0.43225,0.00016,29.81597]
[1779891019580,33.1,74881.15,0.0,-0.43289,0.00016,29.82266]
[1779891019585,33.1,74881.15,0.0,-0.43289,0.00016,29.82266]
[1779891019620,33.1,74879.73,0.0,-0.43312,0.00016,29.82494]
[1779891020520,33.1,74879.73,0.0,-0.43312,0.00016,29.82494]
[1779891020592,33.1,74879.73,0.0,-0.43312,0.00016,29.82494]
[1779891020716,33.1,74879.73,0.0,-0.43312,0.00016,29.82494]
[1779891021019,33.1,74879.73,0.0,-0.43312,0.00016,29.82494]
[1779891021057,33.1,74879.73,0.0,-0.43312,0.00016,29.82494]
[1779891021127,33.1,74871.29,0.0,-0.43444,0.00016,29.83832]
[1779891022575,33.1,74869.34,0.0,-0.43475,0.00016,29.84137]
[1779891026145,33.1,74873.12,0.0,-0.43415,0.00016,29.83546]
[1779891026155,33.1,74873.9,0.0,-0.43403,0.00016,29.83424]
[1779891028501,33.1,74872.65,0.0,-0.43423,0.00016,29.83621]
[1779891029185,33.1,74873.67,0.0,-0.43407,0.00016,29.83461]
[1779891034191,33.1,74873.57,0.0,-0.43408,0.00016,29.83195]
[1779891039192,33.1,74877.9,0.0,-0.4334,0.00016,29.82511]
[1779891044192,33.1,74874.62,0.0,-0.43392,0.00016,29.83034]
[1779891049218,33.1,74869.88,0.0,-0.43466,0.00016,29.83778]
[1779891049919,33.1,74867.69,0.0,-0.43501,0.00016,29.84119]
[1779891050173,33.1,74865.11,0.0,-0.43541,0.00016,29.84517]
[1779891055189,33.11,74860.52,0.0,-0.43614,0.00016,29.85221]
[1779891060220,33.11,74864.91,0.0,-0.43545,0.00016,29.84556]
[1779891064365,33.11,74862.33,0.0,-0.43586,0.00016,29.84954]
[1779891064552,33.11,74862.33,0.0,-0.43586,0.00016,29.84954]
[1779891064878,33.11,74862.33,0.0,-0.43586,0.00016,29.84955]
[1779891066550,33.11,74864.06,0.0,-0.43559,0.00016,29.84691]
[1779891066893,33.11,74864.65,0.0,-0.4355,0.00016,29.84602]
[1779891072044,33.11,74861.84,0.0,-0.43594,0.00016,29.85033]
[1779891073943,33.11,74873.2,0.0,-0.43416,0.00016,29.8328]
[1779891075962,33.11,74876.68,0.0,-0.43361,0.00016,29.8273]
[1779891078241,33.11,74869.63,0.0,-0.43472,0.00016,29.83839]
[1779891079995,33.11,74868.26,0.0,-0.43494,0.00016,29.84052]
[1779891081693,33.11,74873.96,0.0,-0.43404,0.00016,29.83163]
[1779891081828,33.11,74873.96,0.0,-0.43404,0.00016,29.83163]
[1779891081862,33.11,74873.96,0.0,-0.43404,0.00016,29.83163]
[1779891082024,33.11,74874.24,0.0,-0.434,0.00016,29.83119]
[1779891083016,33.11,74890.04,0.0,-0.43152,0.00016,29.80571]
[1779891084203,33.11,74890.04,0.0,-0.43152,0.00016,29.80571]
[1779891084228,33.11,74890.04,0.0,-0.43152,0.00016,29.80571]
[1779891084305,33.11,74899.41,0.0,-0.43006,0.00016,29.79004]
[1779891085186,33.11,74899.41,0.0,-0.43006,0.00016,29.79004]
[1779891085264,33.11,74893.35,0.0,-0.431,0.00016,29.8002]
[1779891090284,33.12,74892.51,0.0,-0.43114,0.00016,29.80165]
[1779891092070,33.12,74896.41,0.0,-0.43053,0.00016,29.79234]
[1779891092289,33.12,74908.12,0.0,-0.4287,0.00016,29.77237]
[1779891092741,33.12,74908.12,0.0,-0.4287,0.00016,29.77237]
[1779891093091,33.12,74908.12,0.0,-0.4287,0.00016,29.77237]
[1779891093164,33.12,74908.12,0.0,-0.4287,0.00016,29.77237]
[1779891093276,33.12,74908.12,0.0,-0.4287,0.00016,29.77237]
[1779891093307,33.12,74908.12,0.0,-0.4287,0.00016,29.77237]
[1779891093259,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093395,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093412,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093487,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093497,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093563,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093579,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891093645,33.12,74902.0,0.0,-0.42965,0.00016,29.78287]
[1779891094112,33.12,74902.0,0.0,-0.42965,0.00016,29.7829]
[1779891095117,33.12,74902.0,0.0,-0.42965,0.00016,29.7829]
[1779891095142,33.12,74902.0,0.0,-0.42965,0.00016,29.7829]
[1779891095332,33.12,74902.0,0.0,-0.42965,0.00016,29.7829]
[1779891095214,33.12,74888.13,0.0,-0.43183,0.00016,29.80611]
[1779891095827,33.12,74888.13,0.0,-0.43183,0.00016,29.80611]
[1779891096290,33.12,74887.36,0.0,-0.43195,0.00016,29.80738]
[1779891102306,33.12,74891.69,0.0,-0.43127,0.00016,29.8003]
[1779891105199,33.12,74899.57,0.0,-0.43004,0.00016,29.78715]
[1779891110225,33.13,74906.55,0.0,-0.42896,0.00016,29.7753]
[1779891115258,33.13,74902.53,0.0,-0.42959,0.00016,29.78229]
[1779891119676,33.13,74898.51,0.0,-0.43022,0.00016,29.78915]
[1779891120066,33.13,74898.51,0.0,-0.43022,0.00016,29.78915]
[1779891120293,33.13,74896.47,0.0,-0.43054,0.00016,29.79259]
[1779891121300,33.13,74889.57,0.0,-0.43162,0.00016,29.80407]
[1779891122274,33.13,74889.57,0.0,-0.43162,0.00016,29.80407]
[1779891122307,33.13,74887.95,0.0,-0.43188,0.00016,29.80673]
[1779891127318,33.14,74891.35,0.0,-0.43135,0.00016,29.80117]
[1779891132333,33.14,74892.42,0.0,-0.43118,0.00016,29.79944]
[1779891137357,33.14,74889.46,0.0,-0.43165,0.00016,29.80436]
[1779891140400,33.14,74889.13,0.0,-0.4317,0.00016,29.80492]
[1779891143433,33.14,74896.82,0.0,-0.4305,0.00016,29.79215]
[1779891143897,33.14,74896.82,0.0,-0.4305,0.00016,29.79215]
[1779891147030,33.14,74902.51,0.0,-0.42961,0.00016,29.78251]
[1779891147058,33.14,74902.51,0.0,-0.42961,0.00016,29.78251]
[1779891147214,33.14,74900.45,0.0,-0.42993,0.00016,29.786]
[1779891149711,33.14,74903.75,0.0,-0.42941,0.00016,29.78036]
[1779891149768,33.14,74904.75,0.0,-0.42926,0.00016,29.77866]
[1779891154407,33.14,74896.57,0.0,-0.43053,0.00016,29.78972]
[1779891156183,33.14,74892.62,0.0,-0.43115,0.00016,29.79632]
[1779891162418,33.14,74895.79,0.0,-0.43066,0.00016,29.79108]
[1779891167956,33.14,74901.76,0.0,-0.42973,0.00016,29.78102]
[1779891171279,33.14,74900.94,0.0,-0.42985,0.00016,29.78238]
[1779891171415,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891171742,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891171760,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891172047,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891172052,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891172307,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891172334,33.14,74902.38,0.0,-0.42963,0.00016,29.77992]
[1779891173022,33.14,74908.51,0.0,-0.42867,0.00016,29.76937]
[1779891173044,33.14,74908.51,0.0,-0.42867,0.00016,29.76937]
[1779891173302,33.14,74908.51,0.0,-0.42867,0.00016,29.76937]
[1779891173338,33.14,74908.51,0.0,-0.42867,0.00016,29.76937]
[1779891175882,33.14,74914.52,0.0,-0.42774,0.00016,29.75898]
[1779891178446,33.15,74913.83,0.0,-0.42785,0.00016,29.76024]
[1779891178510,33.15,74912.56,0.0,-0.42805,0.00016,29.7625]
[1779891183762,33.15,74911.85,0.0,-0.42817,0.00016,29.7639]
[1779891188807,33.16,74911.3,0.0,-0.42827,0.00016,29.765]
[1779891193930,33.16,74914.57,0.0,-0.42777,0.00016,29.7594]
[1779891199874,33.17,74917.22,0.0,-0.42737,0.00016,29.75494]
[1779891204911,33.18,74915.91,0.0,-0.42758,0.00016,29.75739]
[1779891209944,33.18,74914.93,0.0,-0.42774,0.00016,29.75925]
[1779891214951,33.19,74916.05,0.0,-0.42757,0.00016,29.75455]
[1779891215940,33.19,74916.11,0.0,-0.42756,0.00016,29.75447]
[1779891215969,33.19,74916.11,0.0,-0.42756,0.00016,29.75447]
[1779891215975,33.19,74916.11,0.0,-0.42756,0.00016,29.75447]
[1779891215994,33.19,74922.73,0.0,-0.42654,0.00016,29.74275]
[1779891221023,33.19,74927.56,0.0,-0.42579,0.00016,29.73408]
[1779891221984,33.19,74927.56,0.0,-0.42579,0.00016,29.73408]
[1779891222032,33.19,74915.12,0.0,-0.42773,0.00016,29.75632]
[1779891224044,33.2,74915.15,0.0,-0.42773,0.00016,29.75634]
[1779891229097,33.2,74917.72,0.0,-0.42734,0.00016,29.75197]
[1779891234492,33.21,74917.04,0.0,-0.42745,0.00016,29.75329]
[1779891240173,33.22,74917.87,0.0,-0.42734,0.00016,29.75201]
[1779891241282,33.22,74918.87,0.0,-0.42718,0.00016,29.75026]
[1779891241325,33.22,74918.87,0.0,-0.42718,0.00016,29.75026]
[1779891247206,33.22,74926.87,0.0,-0.42594,0.00016,29.73598]
[1779891251088,33.22,74925.42,0.0,-0.42617,0.00016,29.73861]
[1779891251119,33.22,74925.42,0.0,-0.42617,0.00016,29.73861]
[1779891252990,33.22,74922.34,0.0,-0.42665,0.00016,29.74417]
[1779891256941,33.22,74920.03,0.0,-0.42702,0.00016,29.7484]
[1779891257405,33.22,74920.03,0.0,-0.42702,0.00016,29.7484]
[1779891257451,33.22,74920.03,0.0,-0.42702,0.00016,29.7484]
[1779891257492,33.23,74901.52,0.0,-0.4299,0.00016,29.7805]
[1779891257818,33.23,74901.52,0.0,-0.4299,0.00016,29.7805]
[1779891258146,33.23,74901.52,0.0,-0.4299,0.00016,29.7805]
[1779891258204,33.23,74901.52,0.0,-0.4299,0.00016,29.7805]
[1779891258348,33.23,74901.52,0.0,-0.4299,0.00016,29.7805]
[1779891258482,33.23,74901.52,0.0,-0.4299,0.00016,29.7805]
[1779891258482,33.23,74882.03,0.0,-0.43294,0.00016,29.81259]
[1779891258576,33.23,74882.03,0.0,-0.43294,0.00016,29.81259]
[1779891259328,33.23,74886.46,0.0,-0.43225,0.00016,29.80547]
[1779891260393,33.23,74886.46,0.0,-0.43225,0.00016,29.80547]
[1779891260423,33.23,74889.27,0.0,-0.43182,0.00016,29.8009]
[1779891261501,33.23,74889.27,0.0,-0.43182,0.00016,29.8009]
[1779891261541,33.23,74889.27,0.0,-0.43182,0.00016,29.8009]
[1779891262408,33.23,74889.27,0.0,-0.43182,0.00016,29.8009]
[1779891262484,33.23,74889.27,0.0,-0.43182,0.00016,29.8009]
[1779891262483,33.23,74898.0,0.0,-0.43045,0.00016,29.78645]
[1779891264425,33.23,74903.9,0.0,-0.42953,0.00016,29.7765]
[1779891264445,33.23,74903.9,0.0,-0.42953,0.00016,29.7765]
[1779891264526,33.23,74903.9,0.0,-0.42953,0.00016,29.7765]
[1779891264565,33.23,74910.8,0.0,-0.42846,0.00016,29.76469]
[1779891264592,33.23,74910.8,0.0,-0.42846,0.00016,29.76469]
[1779891265275,33.23,74910.8,0.0,-0.42846,0.00016,29.76469]
[1779891265301,33.23,74910.8,0.0,-0.42846,0.00016,29.76469]
[1779891267158,33.23,74914.51,0.0,-0.42789,0.00016,29.75828]
[1779891269221,33.23,74914.54,0.0,-0.42789,0.00016,29.75828]
[1779891269249,33.23,74914.54,0.0,-0.42789,0.00016,29.75828]
[1779891269340,33.23,74914.54,0.0,-0.42789,0.00016,29.75828]
[1779891269397,33.23,74914.54,0.0,-0.42789,0.00016,29.75828]
[1779891270120,33.23,74912.85,0.0,-0.42815,0.00016,29.76125]
[1779891270157,33.23,74912.85,0.0,-0.42815,0.00016,29.76125]
[1779891270404,33.23,74912.85,0.0,-0.42815,0.00016,29.76125]
[1779891270439,33.23,74912.85,0.0,-0.42815,0.00016,29.76125]
[1779891272720,33.24,74913.46,0.0,-0.42805,0.00016,29.75739]
[1779891272769,33.24,74913.46,0.0,-0.42805,0.00016,29.75739]
[1779891273485,33.24,74911.17,0.0,-0.42841,0.00016,29.76139]
[1779891278502,33.24,74910.63,0.0,-0.4285,0.00016,29.76242]
[1779891283554,33.25,74910.86,0.0,-0.42847,0.00016,29.76213]
[1779891288558,33.25,74910.64,0.0,-0.42852,0.00016,29.76264]
[1779891293394,33.26,74909.4,0.0,-0.42872,0.00016,29.76491]
[1779891293445,33.26,74909.4,0.0,-0.42872,0.00016,29.76491]
[1779891293685,33.26,74909.4,0.0,-0.42872,0.00016,29.76493]
[1779891294570,33.26,74897.29,0.0,-0.43061,0.00016,29.78545]
[1779891295578,33.26,74886.38,0.0,-0.43231,0.00016,29.80339]
[1779891296467,33.26,74886.38,0.0,-0.43231,0.00016,29.80339]
[1779891296498,33.26,74887.49,0.0,-0.43214,0.00016,29.8016]
[1779891299024,33.26,74895.45,0.0,-0.4309,0.00016,29.78856]
[1779891300670,33.26,74897.77,0.0,-0.43054,0.00016,29.7847]
[1779891300719,33.26,74897.77,0.0,-0.43054,0.00016,29.7847]
[1779891300998,33.26,74897.77,0.0,-0.43054,0.00016,29.7847]
[1779891301047,33.26,74897.77,0.0,-0.43054,0.00016,29.7847]
[1779891301149,33.26,74899.84,0.0,-0.43021,0.00016,29.78123]
[1779891304066,33.26,74908.36,0.0,-0.42889,0.00016,29.76683]
[1779891309310,33.27,74912.05,0.0,-0.42832,0.00016,29.76056]
[1779891310065,33.27,74913.33,0.0,-0.42813,0.00016,29.75836]
[1779891310132,33.27,74913.33,0.0,-0.42813,0.00016,29.75836]
[1779891310141,33.27,74914.03,0.0,-0.42802,0.00016,29.75717]
[1779891312555,33.27,74923.3,0.0,-0.42657,0.00016,29.74076]
[1779891317730,33.26,74925.68,0.0,-0.4262,0.00016,29.73638]
[1779891317793,33.26,74925.68,0.0,-0.4262,0.00016,29.73638]
[1779891318046,33.26,74925.68,0.0,-0.4262,0.00016,29.73638]
[1779891318095,33.26,74925.68,0.0,-0.4262,0.00016,29.73638]
[1779891318142,33.26,74928.17,0.0,-0.42581,0.00016,29.73187]
[1779891319170,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320044,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320080,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320085,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320104,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320117,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320150,33.26,74935.91,0.0,-0.4246,0.00016,29.71771]
[1779891320555,33.26,74938.62,0.0,-0.42418,0.00016,29.7127]
[1779891322741,33.26,74935.43,0.0,-0.42468,0.00016,29.71856]
[1779891322751,33.26,74935.43,0.0,-0.42468,0.00016,29.71856]
[1779891322783,33.26,74935.43,0.0,-0.42468,0.00016,29.71856]
[1779891322963,33.26,74933.8,0.0,-0.42493,0.00016,29.72154]
[1779891327140,33.26,74945.43,0.0,-0.42312,0.00016,29.69984]
[1779891328128,33.26,74945.43,0.0,-0.42312,0.00016,29.69984]
[1779891328173,33.26,74945.43,0.0,-0.42312,0.00016,29.69984]
[1779891328320,33.25,74947.76,0.0,-0.42276,0.00016,29.69543]
[1779891329377,33.25,74947.76,0.0,-0.42276,0.00016,29.69543]
[1779891329405,33.25,74947.76,0.0,-0.42276,0.00016,29.69543]
[1779891329446,33.25,74951.57,0.0,-0.42216,0.00016,29.68817]
[1779891330535,33.25,74951.57,0.0,-0.42216,0.00016,29.68817]
[1779891330567,33.25,74951.57,0.0,-0.42216,0.00016,29.68817]
[1779891330574,33.25,74951.57,0.0,-0.42216,0.00016,29.68817]
[1779891330608,33.25,74951.57,0.0,-0.42216,0.00016,29.68817]
[1779891330663,33.25,74951.7,0.0,-0.42214,0.00016,29.68791]
[1779891330707,33.25,74951.7,0.0,-0.42214,0.00016,29.68791]
[1779891330723,33.25,74951.7,0.0,-0.42214,0.00016,29.68791]
[1779891330768,33.25,74951.7,0.0,-0.42214,0.00016,29.68791]
[1779891331477,33.25,74948.92,0.0,-0.42257,0.00016,29.69035]
[1779891333898,33.25,74940.37,0.0,-0.42389,0.00016,29.70644]
[1779891337457,33.25,74939.03,0.0,-0.4241,0.00016,29.70892]
[1779891337489,33.25,74939.03,0.0,-0.4241,0.00016,29.70892]
[1779891337542,33.25,74937.85,0.0,-0.42428,0.00016,29.7111]
[1779891337927,33.25,74944.92,0.0,-0.42319,0.00016,29.69788]
[1779891343004,33.25,74951.73,0.0,-0.42212,0.00016,29.68488]
[1779891347997,33.25,74943.45,0.0,-0.42341,0.00016,29.70054]
[1779891350857,33.25,74942.98,0.0,-0.42348,0.00016,29.7014]
[1779891350872,33.25,74942.98,0.0,-0.42348,0.00016,29.7014]
[1779891351174,33.25,74941.32,0.0,-0.42373,0.00016,29.7045]
[1779891357059,33.25,74941.94,0.0,-0.42364,0.00016,29.70331]
[1779891360009,33.25,74941.02,0.0,-0.42378,0.00016,29.70502]
[1779891360037,33.25,74941.02,0.0,-0.42378,0.00016,29.70502]
[1779891360122,33.25,74938.44,0.0,-0.42418,0.00016,29.70981]
[1779891361796,33.24,74938.44,0.0,-0.42418,0.00016,29.70981]
[1779891361851,33.24,74938.44,0.0,-0.42418,0.00016,29.70981]
[1779891362659,33.24,74930.71,0.0,-0.42538,0.00016,29.72401]
[1779891362746,33.24,74930.71,0.0,-0.42538,0.00016,29.72401]
[1779891362828,33.24,74930.71,0.0,-0.42538,0.00016,29.72401]
[1779891362911,33.24,74930.71,0.0,-0.42538,0.00016,29.72401]
[1779891363245,33.24,74930.71,0.0,-0.42538,0.00016,29.72401]
[1779891363294,33.24,74930.71,0.0,-0.42538,0.00016,29.72401]
[1779891363362,33.24,74917.08,0.0,-0.4275,0.00016,29.7484]
[1779891365171,33.24,74921.22,0.0,-0.42685,0.00016,29.74105]
[1779891368863,33.24,74920.98,0.0,-0.42689,0.00016,29.74147]
[1779891370200,33.24,74920.98,0.0,-0.42689,0.00016,29.74149]
[1779891370245,33.24,74920.98,0.0,-0.42689,0.00016,29.74149]
[1779891370584,33.24,74924.72,0.0,-0.42631,0.00016,29.73482]
[1779891372375,33.24,74926.12,0.0,-0.42609,0.00016,29.73228]
[1779891377816,33.24,74925.85,0.0,-0.42612,0.00016,29.73262]
[1779891377996,33.24,74925.85,0.0,-0.42612,0.00016,29.73262]
[1779891378390,33.24,74915.32,0.0,-0.42776,0.00016,29.7513]
[1779891380208,33.23,74915.32,0.0,-0.42776,0.00016,29.75127]
[1779891380242,33.23,74915.32,0.0,-0.42776,0.00016,29.75127]
[1779891381189,33.24,74908.86,0.0,-0.42876,0.00016,29.76252]
[1779891381220,33.24,74908.86,0.0,-0.42876,0.00016,29.76252]
[1779891384295,33.24,74913.27,0.0,-0.42808,0.00016,29.75489]
[1779891384599,33.24,74915.75,0.0,-0.42769,0.00016,29.75057]
[1779891385891,33.24,74917.52,0.0,-0.42742,0.00016,29.74748]
[1779891385929,33.24,74917.52,0.0,-0.42742,0.00016,29.74748]
[1779891385954,33.24,74917.52,0.0,-0.42742,0.00016,29.74748]
[1779891386172,33.24,74917.52,0.0,-0.42742,0.00016,29.74748]
[1779891386275,33.24,74917.52,0.0,-0.42742,0.00016,29.74751]
[1779891388284,33.24,74907.84,0.0,-0.42893,0.00016,29.76438]
[1779891389361,33.24,74907.84,0.0,-0.42893,0.00016,29.76438]
[1779891389623,33.24,74907.84,0.0,-0.42893,0.00016,29.76438]
[1779891389661,33.24,74907.84,0.0,-0.42893,0.00016,29.76438]
[1779891389639,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891389737,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891389813,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891390141,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891390171,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891390299,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891390327,33.24,74897.06,0.0,-0.43061,0.00016,29.78263]
[1779891390508,33.24,74888.44,0.0,-0.43195,0.00016,29.79685]
[1779891392489,33.24,74899.19,0.0,-0.43027,0.00016,29.77625]
[1779891393202,33.24,74899.19,0.0,-0.43027,0.00016,29.77625]
[1779891393328,33.24,74899.19,0.0,-0.43027,0.00016,29.77625]
[1779891394335,33.24,74906.69,0.0,-0.42911,0.00016,29.76355]
[1779891395282,33.24,74906.69,0.0,-0.42911,0.00016,29.76355]
[1779891395342,33.24,74903.78,0.0,-0.42956,0.00016,29.76853]
[1779891400399,33.24,74905.45,0.0,-0.4293,0.00016,29.76571]
[1779891405413,33.24,74908.59,0.0,-0.42881,0.00016,29.76035]
[1779891410504,33.25,74905.98,0.0,-0.42923,0.00016,29.76492]
[1779891410553,33.25,74905.98,0.0,-0.42923,0.00016,29.76492]
[1779891410602,33.25,74905.98,0.0,-0.42923,0.00016,29.76492]
[1779891412523,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891412879,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413174,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413392,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413544,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413548,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413656,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413664,33.25,74922.14,0.0,-0.42672,0.00016,29.73678]
[1779891413690,33.25,74935.8,0.0,-0.4246,0.00016,29.71205]
[1779891413773,33.25,74935.8,0.0,-0.4246,0.00016,29.71205]
[1779891413846,33.25,74935.8,0.0,-0.4246,0.00016,29.71205]
[1779891414477,33.25,74935.8,0.0,-0.4246,0.00016,29.71204]
[1779891415332,33.25,74935.8,0.0,-0.4246,0.00016,29.71204]
[1779891415338,33.25,74935.8,0.0,-0.4246,0.00016,29.71204]
[1779891415360,33.25,74935.8,0.0,-0.4246,0.00016,29.71204]
[1779891415397,33.25,74935.8,0.0,-0.4246,0.00016,29.71204]
[1779891415486,33.25,74941.1,0.0,-0.42377,0.00016,29.7022]
[1779891417129,33.25,74942.78,0.0,-0.42351,0.00016,29.69905]
[1779891417183,33.25,74942.78,0.0,-0.42351,0.00016,29.69905]
[1779891417185,33.25,74942.78,0.0,-0.42351,0.00016,29.69905]
[1779891417497,33.25,74947.19,0.0,-0.42283,0.00016,29.69072]
[1779891418505,33.25,74955.83,0.0,-0.42148,0.00016,29.67416]
[1779891418854,33.25,74955.83,0.0,-0.42148,0.00016,29.67416]
[1779891418886,33.25,74955.83,0.0,-0.42148,0.00016,29.67416]
[1779891419512,33.25,74964.76,0.0,-0.4201,0.00015,29.65668]
[1779891419827,33.25,74964.76,0.0,-0.4201,0.00015,29.65668]
[1779891420701,33.25,74967.48,0.0,-0.41967,0.00015,29.65126]
[1779891423955,33.25,74967.21,0.0,-0.41971,0.00015,29.65168]
[1779891423998,33.25,74967.21,0.0,-0.41971,0.00015,29.65168]
[1779891425954,33.24,74970.21,0.0,-0.41924,0.00015,29.64569]
[1779891426620,33.24,74971.85,0.0,-0.41899,0.00015,29.6424]
[1779891430312,33.24,74975.57,0.0,-0.41841,0.00015,29.6349]
[1779891430364,33.24,74975.57,0.0,-0.41841,0.00015,29.6349]
[1779891430615,33.25,74981.13,0.0,-0.41755,0.00015,29.6236]
[1779891432667,33.25,74989.27,0.0,-0.4163,0.00015,29.60685]
[1779891434706,33.25,74978.78,0.0,-0.41792,0.00015,29.6285]
[1779891438464,33.25,74980.1,0.0,-0.41772,0.00015,29.62586]
[1779891438676,33.25,74980.1,0.0,-0.41772,0.00015,29.62586]
[1779891438691,33.25,74973.7,0.0,-0.41871,0.00015,29.63885]
[1779891440691,33.25,74956.86,0.0,-0.42132,0.00016,29.67214]
[1779891441712,33.25,74956.86,0.0,-0.42132,0.00016,29.67214]
[1779891441743,33.25,74956.02,0.0,-0.42145,0.00016,29.67377]
[1779891446999,33.25,74952.51,0.0,-0.422,0.00016,29.68051]
[1779891451755,33.25,74943.29,0.0,-0.42342,0.00016,29.69513]
[1779891456853,33.25,74944.96,0.0,-0.42315,0.00016,29.69193]
[1779891457847,33.25,74944.43,0.0,-0.42324,0.00016,29.69293]
[1779891457895,33.25,74944.43,0.0,-0.42324,0.00016,29.69293]
[1779891458320,33.24,74945.38,0.0,-0.42309,0.00016,29.69113]
[1779891460793,33.24,74942.47,0.0,-0.42354,0.00016,29.6966]
[1779891461657,33.24,74944.05,0.0,-0.4233,0.00016,29.69363]
[1779891466661,33.24,74944.41,0.0,-0.42324,0.00016,29.6929]
[1779891466730,33.24,74934.68,0.0,-0.42475,0.00016,29.711]
[1779891467568,33.24,74934.68,0.0,-0.42475,0.00016,29.711]
[1779891467616,33.24,74934.68,0.0,-0.42475,0.00016,29.711]
[1779891467777,33.24,74926.86,0.0,-0.42596,0.00016,29.72527]
[1779891471789,33.24,74937.58,0.0,-0.4243,0.00016,29.70569]
[1779891475597,33.24,74945.04,0.0,-0.42313,0.00016,29.69166]
[1779891476258,33.24,74945.04,0.0,-0.42313,0.00016,29.69166]
[1779891476268,33.24,74945.04,0.0,-0.42313,0.00016,29.69166]
[1779891476310,33.24,74945.04,0.0,-0.42313,0.00016,29.69166]
[1779891476334,33.24,74955.56,0.0,-0.4215,0.00016,29.67155]
[1779891477362,33.24,74966.91,0.0,-0.41974,0.00015,29.64927]
[1779891479535,33.24,74963.63,0.0,-0.42025,0.00016,29.65576]
[1779891479598,33.24,74963.64,0.0,-0.42024,0.00016,29.65573]
[1779891484606,33.24,74963.39,0.0,-0.42028,0.00016,29.6562]
[1779891485026,33.24,74955.19,0.0,-0.42155,0.00016,29.6722]
[1779891488026,33.24,74956.72,0.0,-0.42131,0.00016,29.66921]
[1779891493287,33.24,74956.08,0.0,-0.42141,0.00016,29.6704]
[1779891495429,33.24,74954.61,0.0,-0.42164,0.00016,29.67322]
[1779891495736,33.23,74956.5,0.0,-0.42134,0.00016,29.66954]
[1779891498364,33.23,74962.84,0.0,-0.42036,0.00016,29.65713]
[1779891498733,33.23,74964.05,0.0,-0.42017,0.00016,29.65473]
[1779891500779,33.23,74971.22,0.0,-0.41906,0.00015,29.64044]
[1779891501780,33.23,74971.22,0.0,-0.41906,0.00015,29.64044]
[1779891501809,33.23,74958.05,0.0,-0.4211,0.00016,29.66647]
[1779891504705,33.23,74950.26,0.0,-0.42231,0.00016,29.68149]
[1779891505054,33.23,74950.26,0.0,-0.42231,0.00016,29.68149]
[1779891505756,33.23,74950.18,0.0,-0.42232,0.00016,29.68163]
[1779891510756,33.23,74949.13,0.0,-0.42248,0.00016,29.68361]
[1779891511743,33.23,74956.77,0.0,-0.42129,0.00016,29.66605]
[1779891512259,33.23,74956.77,0.0,-0.42129,0.00016,29.66605]
[1779891513238,33.23,74962.13,0.0,-0.42045,0.00016,29.65557]
[1779891513943,33.23,74962.85,0.0,-0.42034,0.00016,29.65414]
[1779891514817,33.23,74967.84,0.0,-0.41957,0.00016,29.64424]
[1779891516438,33.23,74969.69,0.0,-0.41928,0.00016,29.64055]
[1779891516744,33.23,74969.69,0.0,-0.41928,0.00016,29.64055]
[1779891516785,33.23,74969.69,0.0,-0.41928,0.00016,29.64055]
[1779891517440,33.23,74974.56,0.0,-0.41853,0.00015,29.63075]
[1779891517464,33.23,74977.9,0.0,-0.41801,0.00015,29.62397]
[1779891518273,33.23,74977.9,0.0,-0.41801,0.00015,29.62397]
[1779891518388,33.23,74982.13,0.0,-0.41735,0.00015,29.61528]
[1779891522468,33.23,74982.73,0.0,-0.41726,0.00015,29.61402]
[1779891522495,33.23,74982.73,0.0,-0.41726,0.00015,29.61402]
[1779891522507,33.23,74982.73,0.0,-0.41726,0.00015,29.61402]
[1779891522541,33.23,74982.73,0.0,-0.41726,0.00015,29.61402]
[1779891522625,33.23,74980.92,0.0,-0.41754,0.00015,29.61772]
[1779891524575,33.23,74980.92,0.0,-0.41754,0.00015,29.61772]
[1779891524796,33.23,74994.9,0.0,-0.41537,0.00015,29.58862]
[1779891526457,33.23,74997.76,0.0,-0.41493,0.00015,29.58261]
[1779891526938,33.23,74997.76,0.0,-0.41493,0.00015,29.58261]
[1779891527325,33.23,74997.76,0.0,-0.41494,0.00015,29.58265]
[1779891530608,33.23,75001.2,0.0,-0.41441,0.00015,29.57538]
[1779891530633,33.23,75001.2,0.0,-0.41441,0.00015,29.57538]
[1779891530721,33.23,75001.2,0.0,-0.41441,0.00015,29.57538]
[1779891530770,33.23,75008.62,0.0,-0.41326,0.00015,29.5594]
[1779891533828,33.23,75013.36,0.0,-0.41253,0.00015,29.54908]
[1779891533874,33.24,75014.28,0.0,-0.4124,0.00015,29.54711]
[1779891533947,33.24,75014.28,0.0,-0.4124,0.00015,29.54711]
[1779891533985,33.24,75014.28,0.0,-0.4124,0.00015,29.54711]
[1779891536638,33.24,75006.49,0.0,-0.41361,0.00015,29.56425]
[1779891537177,33.24,75006.49,0.0,-0.41361,0.00015,29.56425]
[1779891537210,33.24,75006.49,0.0,-0.41361,0.00015,29.56425]
[1779891538290,33.24,75006.49,0.0,-0.41361,0.00015,29.5643]
[1779891538309,33.24,75006.49,0.0,-0.41361,0.00015,29.5643]
[1779891538346,33.24,75006.49,0.0,-0.41361,0.00015,29.5643]
[1779891538380,33.24,75006.49,0.0,-0.41361,0.00015,29.5643]
[1779891540910,33.24,75009.01,0.0,-0.41323,0.00015,29.55895]
[1779891540953,33.24,75009.01,0.0,-0.41323,0.00015,29.55895]
[1779891542378,33.24,75012.67,0.0,-0.41267,0.00015,29.551]
[1779891542433,33.24,75012.67,0.0,-0.41267,0.00015,29.551]
[1779891542861,33.24,75012.67,0.0,-0.41267,0.00015,29.551]
[1779891542912,33.25,75011.1,0.0,-0.41291,0.00015,29.55447]
[1779891546524,33.25,75021.33,0.0,-0.41133,0.00015,29.53195]
[1779891546584,33.25,75020.91,0.0,-0.4114,0.00015,29.53289]
[1779891547570,33.25,75013.04,0.0,-0.41261,0.00015,29.55028]
[1779891550487,33.25,75007.08,0.0,-0.41354,0.00015,29.56333]
[1779891551965,33.25,75006.97,0.0,-0.41356,0.00015,29.56358]
[1779891552759,33.25,75006.97,0.0,-0.41356,0.00015,29.56358]
[1779891552795,33.25,75006.97,0.0,-0.41356,0.00015,29.56358]
[1779891552860,33.25,75011.41,0.0,-0.41287,0.00015,29.55393]
[1779891553996,33.25,75011.41,0.0,-0.41287,0.00015,29.55393]
[1779891554030,33.25,75011.41,0.0,-0.41287,0.00015,29.55393]
[1779891554875,33.25,75011.41,0.0,-0.41287,0.00015,29.55393]
[1779891554908,33.25,75009.47,0.0,-0.41317,0.00015,29.55815]
[1779891558767,33.25,74999.96,0.0,-0.41463,0.00015,29.57856]
[1779891563882,33.25,75006.57,0.0,-0.41361,0.00015,29.56433]
[1779891564637,33.24,75018.27,0.0,-0.4118,0.00015,29.53863]
[1779891566285,33.24,75018.27,0.0,-0.4118,0.00015,29.53862]
[1779891566838,33.24,75017.45,0.0,-0.41192,0.00015,29.54041]
[1779891568753,33.24,75021.0,0.0,-0.41138,0.00015,29.53251]
[1779891569881,33.24,75023.66,0.0,-0.41096,0.00015,29.52654]
[1779891569956,33.24,75027.97,0.0,-0.4103,0.00015,29.51682]
[1779891575497,33.24,75028.78,0.0,-0.41016,0.00015,29.51202]
[1779891580700,33.23,75023.3,0.0,-0.411,0.00015,29.52422]
[1779891582484,33.23,75022.77,0.0,-0.41108,0.00015,29.52539]
[1779891583927,33.23,75031.55,0.0,-0.40972,0.00015,29.50553]
[1779891583998,33.23,75031.55,0.0,-0.40972,0.00015,29.50553]
[1779891584398,33.23,75031.55,0.0,-0.40972,0.00015,29.50553]
[1779891584437,33.23,75031.55,0.0,-0.40972,0.00015,29.50553]
[1779891584703,33.23,75031.55,0.0,-0.40972,0.00015,29.50553]
[1779891584764,33.23,75038.62,0.0,-0.40863,0.00015,29.4893]
[1779891586165,33.23,75038.62,0.0,-0.40863,0.00015,29.48931]
[1779891586215,33.23,75038.62,0.0,-0.40863,0.00015,29.48931]
[1779891586742,33.23,75044.73,0.0,-0.40769,0.00015,29.47513]
[1779891587286,33.23,75044.73,0.0,-0.40769,0.00015,29.47513]
[1779891587343,33.23,75044.73,0.0,-0.40769,0.00015,29.47513]
[1779891587750,33.23,75046.44,0.0,-0.40743,0.00015,29.47111]
[1779891589031,33.23,75048.38,0.0,-0.40713,0.00015,29.4666]
[1779891589076,33.23,75048.38,0.0,-0.40713,0.00015,29.4666]
[1779891589199,33.23,75048.38,0.0,-0.40713,0.00015,29.4666]
[1779891589764,33.23,75050.42,0.0,-0.40682,0.00015,29.46183]
[1779891590797,33.23,75058.38,0.0,-0.4056,0.00015,29.44294]
[1779891592876,33.24,75066.44,0.0,-0.40436,0.00015,29.42354]
[1779891593015,33.24,75066.44,0.0,-0.40436,0.00015,29.42354]
[1779891595047,33.24,75070.04,0.0,-0.40381,0.00015,29.41477]
[1779891595807,33.24,75072.73,0.0,-0.4034,0.00015,29.40817]
[1779891598827,33.24,75065.02,0.0,-0.40458,0.00015,29.42701]
[1779891603869,33.24,75067.02,0.0,-0.40428,0.00015,29.42217]
[1779891604894,33.24,75067.02,0.0,-0.40428,0.00015,29.42217]
[1779891604929,33.24,75067.02,0.0,-0.40428,0.00015,29.42217]
[1779891611218,33.24,75069.11,0.0,-0.40396,0.00015,29.4172]
[1779891611946,33.24,75060.52,0.0,-0.40528,0.00015,29.43802]
[1779891612712,33.24,75060.52,0.0,-0.40528,0.00015,29.43802]
[1779891612772,33.24,75060.52,0.0,-0.40528,0.00015,29.43802]
[1779891613289,33.24,75060.52,0.0,-0.40528,0.00015,29.43805]
[1779891613728,33.24,75060.52,0.0,-0.40528,0.00015,29.43805]
[1779891613918,33.24,75060.52,0.0,-0.40528,0.00015,29.43805]
[1779891613778,33.24,75040.89,0.0,-0.4083,0.00015,29.48437]
[1779891614126,33.24,75040.89,0.0,-0.4083,0.00015,29.48437]
[1779891614922,33.24,74977.35,0.0,-0.41811,0.00015,29.62261]
[1779891615093,33.24,74977.35,0.0,-0.41811,0.00015,29.62261]
[1779891615201,33.24,74950.08,0.0,-0.42234,0.00016,29.67639]
[1779891616094,33.24,74950.08,0.0,-0.42234,0.00016,29.67639]
[1779891616132,33.24,74966.15,0.0,-0.41985,0.00016,29.6451]
[1779891617396,33.23,74965.09,0.0,-0.42,0.00016,29.64702]
[1779891619799,33.23,74960.48,0.0,-0.42071,0.00016,29.65609]
[1779891619858,33.23,74960.48,0.0,-0.42071,0.00016,29.65609]
[1779891619928,33.23,74965.78,0.0,-0.41989,0.00016,29.64566]
[1779891620628,33.23,74965.78,0.0,-0.41989,0.00016,29.64566]
[1779891622553,33.24,74958.29,0.0,-0.42105,0.00016,29.6604]
[1779891623846,33.24,74958.29,0.0,-0.42105,0.00016,29.6604]
[1779891623979,33.24,74960.96,0.0,-0.42064,0.00016,29.65519]
[1779891627117,33.24,74959.97,0.0,-0.4208,0.00016,29.65714]
[1779891627179,33.24,74959.97,0.0,-0.4208,0.00016,29.65714]
[1779891632532,33.24,74967.31,0.0,-0.41965,0.00016,29.63987]
[1779891633084,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633165,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633279,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633688,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633775,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633855,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633962,33.24,74962.37,0.0,-0.42042,0.00016,29.64961]
[1779891633909,33.24,74944.31,0.0,-0.42322,0.00016,29.68436]
[1779891634514,33.24,74931.43,0.0,-0.42522,0.00016,29.70827]
[1779891635803,33.24,74931.43,0.0,-0.42522,0.00016,29.70827]
[1779891635830,33.24,74930.13,0.0,-0.42542,0.00016,29.71062]
[1779891636552,33.24,74930.13,0.0,-0.42542,0.00016,29.71062]
[1779891636597,33.24,74930.13,0.0,-0.42542,0.00016,29.71062]
[1779891636938,33.24,74930.13,0.0,-0.42542,0.00016,29.71062]
[1779891636996,33.24,74930.13,0.0,-0.42542,0.00016,29.71062]
[1779891637902,33.23,74919.95,0.0,-0.427,0.00016,29.72886]
[1779891641926,33.23,74907.16,0.0,-0.42899,0.00016,29.75108]
[1779891643648,33.23,74914.93,0.0,-0.42778,0.00016,29.73757]
[1779891648700,33.22,74913.86,0.0,-0.42793,0.00016,29.73933]
[1779891648945,33.22,74915.43,0.0,-0.42768,0.00016,29.73652]
[1779891650980,33.22,74906.36,0.0,-0.4291,0.00016,29.75222]
[1779891651438,33.22,74906.36,0.0,-0.4291,0.00016,29.75222]
[1779891651463,33.22,74906.36,0.0,-0.4291,0.00016,29.75222]
[1779891652289,33.22,74915.01,0.0,-0.42775,0.00016,29.7372]
[1779891653905,33.21,74921.48,0.0,-0.42673,0.00016,29.72569]
[1779891658549,33.21,74909.01,0.0,-0.42867,0.00016,29.74747]
[1779891659916,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891661237,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891661306,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891661374,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891661513,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891661951,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891662009,33.21,74901.79,0.0,-0.42979,0.00016,29.75978]
[1779891661575,33.21,74896.46,0.0,-0.43062,0.00016,29.76874]
[1779891662177,33.21,74896.46,0.0,-0.43062,0.00016,29.76874]
[1779891666681,33.21,74886.93,0.0,-0.43211,0.00016,29.78442]
[1779891667938,33.21,74886.93,0.0,-0.43211,0.00016,29.78442]
[1779891667998,33.21,74891.03,0.0,-0.43147,0.00016,29.77771]
[1779891669138,33.21,74891.03,0.0,-0.43147,0.00016,29.77771]
[1779891669254,33.21,74891.03,0.0,-0.43147,0.00016,29.77771]
[1779891670410,33.21,74903.33,0.0,-0.42955,0.00016,29.75715]
[1779891671079,33.21,74903.33,0.0,-0.42955,0.00016,29.75715]
[1779891671190,33.21,74903.33,0.0,-0.42955,0.00016,29.75715]
[1779891671974,33.21,74903.33,0.0,-0.42955,0.00016,29.75715]
[1779891671978,33.21,74915.59,0.0,-0.42764,0.00016,29.73594]
[1779891674679,33.21,74916.78,0.0,-0.42745,0.00016,29.73385]
[1779891679069,33.2,74906.5,0.0,-0.42905,0.00016,29.75161]
[1779891681813,33.2,74903.08,0.0,-0.42958,0.00016,29.75743]
[1779891682044,33.2,74905.42,0.0,-0.42921,0.00016,29.75342]
[1779891682165,33.2,74905.42,0.0,-0.42921,0.00016,29.75342]
[1779891682168,33.2,74905.42,0.0,-0.42921,0.00016,29.75342]
[1779891682199,33.2,74905.42,0.0,-0.42921,0.00016,29.75342]
[1779891682203,33.2,74905.42,0.0,-0.42921,0.00016,29.75342]
[1779891682234,33.2,74905.42,0.0,-0.42921,0.00016,29.75342]
[1779891682607,33.2,74902.29,0.0,-0.4297,0.00016,29.75875]
[1779891685765,33.2,74898.21,0.0,-0.43033,0.00016,29.76557]
[1779891685857,33.2,74898.21,0.0,-0.43033,0.00016,29.76557]
[1779891685889,33.2,74898.21,0.0,-0.43033,0.00016,29.76557]
[1779891687532,33.2,74889.22,0.0,-0.43174,0.00016,29.78048]
[1779891689691,33.2,74888.52,0.0,-0.43185,0.00016,29.78165]
[1779891691631,33.2,74888.52,0.0,-0.43185,0.00016,29.78165]
[1779891691723,33.2,74888.52,0.0,-0.43185,0.00016,29.78165]
[1779891692743,33.2,74899.42,0.0,-0.43014,0.00016,29.76074]
[1779891695397,33.2,74896.4,0.0,-0.43061,0.00016,29.76581]
[1779891695446,33.2,74896.4,0.0,-0.43061,0.00016,29.76581]
[1779891698423,33.2,74889.13,0.0,-0.43175,0.00016,29.77786]
[1779891698462,33.2,74889.13,0.0,-0.43175,0.00016,29.77786]
[1779891698479,33.2,74889.13,0.0,-0.43175,0.00016,29.77786]
[1779891698480,33.2,74889.13,0.0,-0.43175,0.00016,29.77786]
[1779891701638,33.2,74896.52,0.0,-0.4306,0.00016,29.76567]
[1779891704275,33.2,74898.39,0.0,-0.43031,0.00016,29.76255]
[1779891704341,33.2,74898.39,0.0,-0.43031,0.00016,29.76255]
[1779891704660,33.2,74897.77,0.0,-0.4304,0.00016,29.76359]
[1779891709832,33.2,74895.38,0.0,-0.43078,0.00016,29.76761]
[1779891709856,33.2,74895.38,0.0,-0.43078,0.00016,29.76761]
[1779891709970,33.2,74896.31,0.0,-0.43064,0.00016,29.76609]
[1779891711054,33.2,74896.31,0.0,-0.43064,0.00016,29.76609]
[1779891711116,33.2,74896.64,0.0,-0.43059,0.00016,29.76554]
[1779891712750,33.21,74881.43,0.0,-0.43296,0.00016,29.79046]
[1779891713723,33.21,74881.43,0.0,-0.43296,0.00016,29.79046]
[1779891717641,33.21,74877.4,0.0,-0.4336,0.00016,29.79689]
[1779891722822,33.21,74873.88,0.0,-0.43415,0.00016,29.80243]
[1779891728827,33.21,74876.66,0.0,-0.43371,0.00016,29.79806]
[1779891733863,33.21,74875.77,0.0,-0.43385,0.00016,29.79947]
[1779891737786,33.21,74872.74,0.0,-0.43432,0.00016,29.80422]
[1779891737975,33.21,74872.74,0.0,-0.43432,0.00016,29.80422]
[1779891738069,33.21,74869.16,0.0,-0.43488,0.00016,29.80978]
[1779891739594,33.21,74868.38,0.0,-0.43501,0.00016,29.81098]
[1779891739622,33.21,74868.38,0.0,-0.43501,0.00016,29.81098]
[1779891739904,33.21,74868.38,0.0,-0.43501,0.00016,29.81098]
[1779891744940,33.21,74867.67,0.0,-0.43512,0.00016,29.81208]
[1779891749975,33.21,74866.81,0.0,-0.43525,0.00016,29.81343]
[1779891752168,33.21,74864.88,0.0,-0.43555,0.00016,29.81356]
[1779891752289,33.21,74864.88,0.0,-0.43555,0.00016,29.81356]
[1779891752788,33.21,74864.88,0.0,-0.43555,0.00016,29.81356]
[1779891752830,33.21,74864.88,0.0,-0.43555,0.00016,29.81356]
[1779891753149,33.21,74837.76,0.0,-0.4398,0.00016,29.85322]
[1779891754146,33.21,74829.92,0.0,-0.44103,0.00016,29.86405]
[1779891754698,33.21,74829.92,0.0,-0.44103,0.00016,29.86405]
[1779891754781,33.21,74829.92,0.0,-0.44103,0.00016,29.86405]
[1779891754818,33.21,74829.92,0.0,-0.44103,0.00016,29.86405]
[1779891755036,33.21,74829.92,0.0,-0.44103,0.00016,29.86405]
[1779891755112,33.21,74829.92,0.0,-0.44103,0.00016,29.86405]
[1779891755088,33.21,74818.68,0.0,-0.4428,0.00016,29.87908]
[1779891756018,33.21,74818.68,0.0,-0.4428,0.00016,29.87906]
[1779891757025,33.21,74815.07,0.0,-0.44336,0.00016,29.88376]
[1779891757302,33.21,74815.07,0.0,-0.44336,0.00016,29.88376]
[1779891758034,33.21,74815.8,0.0,-0.44325,0.00016,29.88281]
[1779891759288,33.2,74821.46,0.0,-0.44236,0.00016,29.87538]
[1779891759581,33.2,74821.46,0.0,-0.44236,0.00016,29.87538]
[1779891759612,33.2,74821.46,0.0,-0.44236,0.00016,29.87538]
[1779891759623,33.2,74821.46,0.0,-0.44236,0.00016,29.87538]
[1779891759648,33.2,74821.46,0.0,-0.44236,0.00016,29.87538]
[1779891759654,33.2,74821.46,0.0,-0.44236,0.00016,29.87538]
[1779891760048,33.2,74825.15,0.0,-0.44178,0.00016,29.87044]
[1779891765160,33.2,74820.95,0.0,-0.44243,0.00016,29.87596]
[1779891765919,33.2,74820.95,0.0,-0.44243,0.00016,29.87595]
[1779891766098,33.2,74810.08,0.0,-0.44414,0.00016,29.89005]
[1779891768151,33.2,74805.91,0.0,-0.44479,0.00016,29.89533]
[1779891769267,33.2,74805.91,0.0,-0.44479,0.00016,29.89533]
[1779891769309,33.2,74805.91,0.0,-0.44479,0.00016,29.89533]
[1779891770129,33.2,74805.11,0.0,-0.44492,0.00016,29.89634]
[1779891772441,33.2,74803.75,0.0,-0.44513,0.00016,29.89804]
[1779891773295,33.2,74806.1,0.0,-0.44477,0.00016,29.89511]
[1779891774173,33.2,74814.48,0.0,-0.44345,0.00016,29.88444]
[1779891774909,33.2,74814.48,0.0,-0.44345,0.00016,29.88444]
[1779891774947,33.2,74814.48,0.0,-0.44345,0.00016,29.88444]
[1779891775175,33.2,74821.89,0.0,-0.44228,0.00016,29.87474]
[1779891775418,33.2,74821.89,0.0,-0.44228,0.00016,29.87474]
[1779891775449,33.2,74821.89,0.0,-0.44228,0.00016,29.87474]
[1779891776277,33.2,74828.6,0.0,-0.44123,0.00016,29.86574]
[1779891776359,33.2,74828.6,0.0,-0.44123,0.00016,29.86574]
[1779891779625,33.2,74839.34,0.0,-0.43955,0.00016,29.8509]
[1779891780069,33.2,74839.34,0.0,-0.43955,0.00016,29.8509]
[1779891780200,33.2,74839.1,0.0,-0.43958,0.00016,29.85124]
[1779891784097,33.2,74845.91,0.0,-0.43851,0.00016,29.8415]
[1779891786170,33.2,74835.23,0.0,-0.44018,0.00016,29.85656]
[1779891788178,33.19,74833.4,0.0,-0.44047,0.00016,29.85906]
[1779891789847,33.19,74833.38,0.0,-0.44047,0.00016,29.85907]
[1779891789889,33.19,74833.38,0.0,-0.44047,0.00016,29.85907]
[1779891792003,33.19,74839.2,0.0,-0.43955,0.00016,29.85093]
[1779891792096,33.19,74844.04,0.0,-0.43879,0.00016,29.84403]
[1779891795560,33.19,74840.09,0.0,-0.43941,0.00016,29.8496]
[1779891795719,33.19,74840.09,0.0,-0.43941,0.00016,29.8496]
[1779891796203,33.19,74840.09,0.0,-0.43941,0.00016,29.8496]
[1779891796519,33.19,74836.1,0.0,-0.44003,0.00016,29.85519]
[1779891796641,33.18,74825.86,0.0,-0.44164,0.00016,29.8692]
[1779891798425,33.18,74830.1,0.0,-0.44097,0.00016,29.86342]
[1779891803548,33.18,74833.51,0.0,-0.44043,0.00016,29.85869]
[1779891808419,33.18,74824.98,0.0,-0.44177,0.00016,29.87027]
[1779891812735,33.17,74828.85,0.0,-0.44115,0.00016,29.86217]
[1779891812780,33.17,74828.85,0.0,-0.44115,0.00016,29.86217]
[1779891816675,33.17,74824.91,0.0,-0.44177,0.00016,29.86747]
[1779891816956,33.17,74824.64,0.0,-0.44181,0.00016,29.86783]
[1779891818911,33.17,74824.64,0.0,-0.44181,0.00016,29.86782]
[1779891819136,33.17,74821.2,0.0,-0.44235,0.00016,29.87241]
[1779891824164,33.17,74819.36,0.0,-0.44264,0.00016,29.87484]
[1779891829200,33.17,74820.56,0.0,-0.44245,0.00016,29.8733]
[1779891832290,33.18,74820.73,0.0,-0.44243,0.00016,29.87312]
[1779891832798,33.18,74820.73,0.0,-0.44243,0.00016,29.87312]
[1779891832819,33.18,74820.73,0.0,-0.44243,0.00016,29.87312]
[1779891833118,33.18,74828.23,0.0,-0.44125,0.00016,29.86307]
[1779891833997,33.18,74828.23,0.0,-0.44125,0.00016,29.86307]
[1779891834069,33.18,74836.78,0.0,-0.43991,0.00016,29.85127]
[1779891836059,33.18,74838.19,0.0,-0.43969,0.00016,29.84927]
[1779891839907,33.17,74838.89,0.0,-0.43957,0.00016,29.84824]
[1779891839944,33.17,74838.89,0.0,-0.43957,0.00016,29.84824]
[1779891841754,33.17,74831.74,0.0,-0.44069,0.00016,29.85817]
[1779891843465,33.17,74830.43,0.0,-0.4409,0.00016,29.85993]
[1779891843542,33.17,74830.43,0.0,-0.4409,0.00016,29.85993]
[1779891844920,33.17,74823.89,0.0,-0.44192,0.00016,29.86877]
[1779891845176,33.17,74818.08,0.0,-0.44284,0.00016,29.87647]
[1779891846940,33.17,74812.87,0.0,-0.44365,0.00016,29.88323]
[1779891847161,33.17,74814.45,0.0,-0.44341,0.00016,29.88119]
[1779891852199,33.17,74816.76,0.0,-0.44304,0.00016,29.8782]
[1779891857208,33.17,74814.63,0.0,-0.44338,0.00016,29.88101]
[1779891859313,33.17,74807.23,0.0,-0.44455,0.00016,29.89049]
[1779891860107,33.17,74807.23,0.0,-0.44455,0.00016,29.89049]
[1779891861494,33.17,74806.59,0.0,-0.44465,0.00016,29.8913]
[1779891861500,33.17,74806.59,0.0,-0.44465,0.00016,29.8913]
[1779891861530,33.17,74806.59,0.0,-0.44465,0.00016,29.8913]
[1779891861781,33.17,74806.59,0.0,-0.44465,0.00016,29.8913]
[1779891864550,33.17,74804.78,0.0,-0.44494,0.00016,29.89358]
[1779891865256,33.17,74805.92,0.0,-0.44476,0.00016,29.89216]
[1779891870306,33.17,74809.13,0.0,-0.44425,0.00016,29.88813]
[1779891875332,33.18,74809.19,0.0,-0.44424,0.00016,29.88526]
[1779891876614,33.18,74810.03,0.0,-0.44411,0.00016,29.8842]
[1779891878853,33.18,74818.74,0.0,-0.44274,0.00016,29.87293]
[1779891880821,33.18,74821.06,0.0,-0.44238,0.00016,29.86988]
[1779891880919,33.18,74823.23,0.0,-0.44204,0.00016,29.86699]
[1779891884358,33.18,74822.89,0.0,-0.44209,0.00016,29.86746]
[1779891884950,33.18,74822.89,0.0,-0.44209,0.00016,29.86747]
[1779891887325,33.18,74819.06,0.0,-0.4427,0.00016,29.87256]
[1779891887326,33.18,74816.13,0.0,-0.44316,0.00016,29.8764]
[1779891887378,33.18,74816.13,0.0,-0.44316,0.00016,29.8764]
[1779891890831,33.18,74805.56,0.0,-0.44482,0.00016,29.88991]
[1779891891985,33.18,74802.78,0.0,-0.44526,0.00016,29.89338]
[1779891892317,33.18,74800.05,0.0,-0.44569,0.00016,29.89675]
[1779891897326,33.18,74799.67,0.0,-0.44575,0.00016,29.89724]
[1779891902357,33.19,74799.57,0.0,-0.44577,0.00016,29.89739]
[1779891906750,33.19,74806.0,0.0,-0.44476,0.00016,29.88944]
[1779891906954,33.19,74806.0,0.0,-0.44476,0.00016,29.88944]
[1779891906976,33.19,74806.0,0.0,-0.44476,0.00016,29.88944]
[1779891907254,33.19,74808.57,0.0,-0.44435,0.00016,29.8862]
[1779891907459,33.19,74808.57,0.0,-0.44435,0.00016,29.8862]
[1779891907489,33.19,74808.57,0.0,-0.44435,0.00016,29.8862]
[1779891908078,33.19,74808.57,0.0,-0.44435,0.00016,29.8862]
[1779891908132,33.19,74808.57,0.0,-0.44435,0.00016,29.8862]
[1779891908181,33.19,74808.57,0.0,-0.44435,0.00016,29.8862]
[1779891908244,33.19,74810.94,0.0,-0.44398,0.00016,29.88319]
[1779891909673,33.19,74810.94,0.0,-0.44398,0.00016,29.8832]
[1779891910136,33.19,74807.06,0.0,-0.44459,0.00016,29.88812]
[1779891915171,33.19,74812.88,0.0,-0.44368,0.00016,29.88073]
[1779891915607,33.19,74812.88,0.0,-0.44368,0.00016,29.88073]
[1779891921213,33.19,74814.4,0.0,-0.44344,0.00016,29.87882]
[1779891921790,33.19,74814.4,0.0,-0.44344,0.00016,29.87882]
[1779891921829,33.19,74814.4,0.0,-0.44344,0.00016,29.87882]
[1779891922311,33.19,74817.43,0.0,-0.44297,0.00016,29.87488]
[1779891924588,33.19,74823.13,0.0,-0.44207,0.00016,29.86737]
[1779891925917,33.2,74821.05,0.0,-0.4424,0.00016,29.87014]
[1779891926045,33.2,74821.05,0.0,-0.4424,0.00016,29.87014]
[1779891926265,33.2,74821.05,0.0,-0.4424,0.00016,29.87014]
[1779891926325,33.2,74821.05,0.0,-0.4424,0.00016,29.87014]
[1779891926359,33.2,74826.84,0.0,-0.44149,0.00016,29.86241]
[1779891926383,33.2,74826.84,0.0,-0.44149,0.00016,29.86241]
[1779891926469,33.2,74826.84,0.0,-0.44149,0.00016,29.86241]
[1779891927098,33.2,74826.84,0.0,-0.44149,0.00016,29.86241]
[1779891927144,33.2,74826.84,0.0,-0.44149,0.00016,29.86241]
[1779891927257,33.2,74826.84,0.0,-0.44149,0.00016,29.86241]
[1779891928265,33.2,74842.56,0.0,-0.43902,0.00016,29.8406]
[1779891928954,33.2,74842.56,0.0,-0.43902,0.00016,29.8406]
[1779891928995,33.2,74842.56,0.0,-0.43902,0.00016,29.8406]
[1779891929273,33.2,74843.43,0.0,-0.43889,0.00016,29.83936]
[1779891929770,33.2,74843.43,0.0,-0.43889,0.00016,29.83936]
[1779891929826,33.2,74843.43,0.0,-0.43889,0.00016,29.83936]
[1779891930934,33.2,74849.41,0.0,-0.43795,0.00016,29.83074]
[1779891931021,33.2,74849.41,0.0,-0.43795,0.00016,29.83074]
[1779891931287,33.2,74853.6,0.0,-0.43729,0.00016,29.82175]
[1779891932110,33.2,74853.6,0.0,-0.43729,0.00016,29.82175]
[1779891932294,33.2,74846.38,0.0,-0.43842,0.00016,29.8323]
[1779891934349,33.19,74840.73,0.0,-0.43931,0.00016,29.84035]
[1779891939349,33.19,74838.57,0.0,-0.43964,0.00016,29.84332]
[1779891941775,33.19,74838.84,0.0,-0.43959,0.00016,29.84291]
[1779891942372,33.19,74837.1,0.0,-0.43986,0.00016,29.84534]
[1779891947375,33.18,74838.23,0.0,-0.43968,0.00016,29.8437]
[1779891952398,33.18,74836.59,0.0,-0.43993,0.00016,29.84591]
[1779891957356,33.17,74826.17,0.0,-0.44156,0.00016,29.86015]
[1779891957859,33.17,74826.17,0.0,-0.44156,0.00016,29.86015]
[1779891958303,33.17,74820.43,0.0,-0.44247,0.00016,29.86781]
[1779891961104,33.17,74816.88,0.0,-0.44302,0.00016,29.87247]
[1779891961312,33.17,74817.47,0.0,-0.44293,0.00016,29.87169]
[1779891966322,33.17,74819.48,0.0,-0.44261,0.00016,29.86903]
[1779891967883,33.17,74821.93,0.0,-0.44222,0.00016,29.86577]
[1779891968396,33.17,74830.28,0.0,-0.44091,0.00016,29.85449]
[1779891969331,33.17,74841.27,0.0,-0.43918,0.00016,29.83916]
[1779891971317,33.17,74842.14,0.0,-0.43905,0.00016,29.8379]
[1779891971827,33.17,74842.14,0.0,-0.43905,0.00016,29.8379]
[1779891972386,33.17,74827.45,0.0,-0.44135,0.00016,29.85831]
[1779891973311,33.17,74820.18,0.0,-0.4425,0.00016,29.86804]
[1779891974414,33.17,74820.18,0.0,-0.4425,0.00016,29.86804]
[1779891979131,33.16,74815.01,0.0,-0.44331,0.00016,29.87479]
[1779891979342,33.16,74813.26,0.0,-0.44358,0.00016,29.87706]
[1779891980377,33.16,74813.26,0.0,-0.44358,0.00016,29.87706]
[1779891980388,33.16,74813.26,0.0,-0.44358,0.00016,29.87706]
[1779891985403,33.17,74812.58,0.0,-0.44369,0.00016,29.87798]
[1779891988606,33.17,74809.75,0.0,-0.44414,0.00016,29.88164]
[1779891988617,33.17,74809.75,0.0,-0.44414,0.00016,29.88164]
[1779891990693,33.17,74807.88,0.0,-0.44444,0.00016,29.88402]
[1779891990702,33.17,74807.88,0.0,-0.44444,0.00016,29.88402]
[1779891995704,33.17,74807.66,0.0,-0.44447,0.00016,29.88151]
[1779891996853,33.17,74808.28,0.0,-0.44437,0.00016,29.88074]
[1779891996859,33.17,74808.28,0.0,-0.44437,0.00016,29.88074]
[1779891996866,33.17,74808.28,0.0,-0.44437,0.00016,29.88074]
[1779892001502,33.18,74815.52,0.0,-0.44324,0.00016,29.87148]
[1779892001994,33.18,74815.52,0.0,-0.44324,0.00016,29.87148]
[1779892002438,33.18,74816.62,0.0,-0.44307,0.00016,29.87006]
[1779892002619,33.18,74816.62,0.0,-0.44307,0.00016,29.87006]
[1779892002753,33.18,74816.62,0.0,-0.44307,0.00016,29.87006]
[1779892003144,33.18,74816.62,0.0,-0.44307,0.00016,29.87006]
[1779892003433,33.18,74808.42,0.0,-0.44436,0.00016,29.88062]
[1779892004814,33.18,74808.42,0.0,-0.44436,0.00016,29.88062]
[1779892005176,33.18,74808.42,0.0,-0.44436,0.00016,29.88062]
[1779892005439,33.18,74809.09,0.0,-0.44425,0.00016,29.87978]
[1779892010860,33.18,74815.15,0.0,-0.4433,0.00016,29.87204]
[1779892015899,33.19,74814.49,0.0,-0.44341,0.00016,29.87295]
[1779892017206,33.19,74807.39,0.0,-0.44453,0.00016,29.88203]
[1779892017638,33.19,74807.39,0.0,-0.44453,0.00016,29.88203]
[1779892018233,33.19,74807.39,0.0,-0.44453,0.00016,29.88203]
[1779892018280,33.19,74807.12,0.0,-0.44457,0.00016,29.88237]
[1779892022112,33.19,74804.18,0.0,-0.44504,0.00016,29.88607]
[1779892022142,33.19,74804.18,0.0,-0.44504,0.00016,29.88607]
[1779892025500,33.19,74799.71,0.0,-0.44574,0.00016,29.89161]
[1779892026366,33.19,74799.85,0.0,-0.44572,0.00016,29.89143]
[1779892028037,33.19,74799.03,0.0,-0.44585,0.00016,29.89244]
[1779892029502,33.19,74810.1,0.0,-0.44411,0.00016,29.87863]
[1779892034505,33.19,74806.38,0.0,-0.4447,0.00016,29.88336]
[1779892036372,33.19,74798.19,0.0,-0.44599,0.00016,29.8935]
[1779892041389,33.19,74797.15,0.0,-0.44615,0.00016,29.89477]
[1779892042522,33.19,74788.75,0.0,-0.44747,0.00016,29.9048]
[1779892047528,33.19,74791.56,0.0,-0.44703,0.00016,29.90148]
[1779892052530,33.19,74788.13,0.0,-0.44757,0.00016,29.9027]
[1779892057316,33.19,74758.63,0.0,-0.45222,0.00016,29.93519]
[1779892058006,33.19,74758.63,0.0,-0.45222,0.00016,29.93519]
[1779892058042,33.19,74758.63,0.0,-0.45222,0.00016,29.93519]
[1779892058216,33.19,74758.43,0.0,-0.45225,0.00016,29.93539]
[1779892059022,33.19,74758.43,0.0,-0.45225,0.00016,29.93539]
[1779892059224,33.19,74758.43,0.0,-0.45225,0.00016,29.93539]
[1779892059523,33.19,74758.43,0.0,-0.45225,0.00016,29.93539]
[1779892059493,33.18,74747.12,0.0,-0.45403,0.00016,29.94666]
[1779892059604,33.18,74747.12,0.0,-0.45403,0.00016,29.94666]
[1779892060286,33.18,74747.12,0.0,-0.45403,0.00016,29.94666]
[1779892060316,33.18,74759.06,0.0,-0.45214,0.00016,29.93464]
[1779892060610,33.18,74759.06,0.0,-0.45214,0.00016,29.93464]
[1779892061421,33.18,74775.41,0.0,-0.44956,0.00016,29.91707]
[1779892062417,33.18,74783.57,0.0,-0.44827,0.00016,29.90783]
[1779892062636,33.18,74783.57,0.0,-0.44827,0.00016,29.90783]
[1779892062660,33.18,74783.57,0.0,-0.44827,0.00016,29.90783]
[1779892062718,33.18,74783.57,0.0,-0.44827,0.00016,29.90783]
[1779892062972,33.18,74783.57,0.0,-0.44827,0.00016,29.90783]
[1779892063001,33.18,74783.57,0.0,-0.44827,0.00016,29.90783]
[1779892063523,33.18,74787.14,0.0,-0.44771,0.00016,29.90369]
[1779892065332,33.18,74787.0,0.0,-0.44773,0.00016,29.90385]
[1779892071172,33.18,74784.6,0.0,-0.44811,0.00016,29.90663]
[1779892075510,33.18,74775.09,0.0,-0.4496,0.00016,29.91739]
[1779892076431,33.18,74740.27,0.0,-0.45511,0.00016,29.95321]
[1779892076947,33.18,74740.27,0.0,-0.45511,0.00016,29.95321]
[1779892077187,33.18,74740.27,0.0,-0.45511,0.00016,29.95321]
[1779892077401,33.17,74740.21,0.0,-0.45511,0.00016,29.95326]
[1779892077814,33.17,74740.21,0.0,-0.45511,0.00016,29.95326]
[1779892077886,33.17,74740.21,0.0,-0.45511,0.00016,29.95326]
[1779892078391,33.18,74718.7,0.0,-0.45852,0.00016,29.97254]
[1779892079120,33.18,74718.7,0.0,-0.45852,0.00016,29.97254]
[1779892079344,33.18,74718.7,0.0,-0.45852,0.00016,29.97254]
[1779892079405,33.18,74719.23,0.0,-0.45843,0.00016,29.97208]
[1779892079818,33.18,74719.23,0.0,-0.45843,0.00016,29.97208]
[1779892081207,33.18,74716.37,0.0,-0.45889,0.00016,29.97449]
[1779892081252,33.18,74716.37,0.0,-0.45889,0.00016,29.97449]
[1779892081439,33.18,74717.97,0.0,-0.45863,0.00016,29.97315]
[1779892082170,33.18,74717.97,0.0,-0.45863,0.00016,29.97315]
[1779892082230,33.18,74717.97,0.0,-0.45863,0.00016,29.97315]
[1779892082428,33.18,74717.97,0.0,-0.45863,0.00016,29.97315]
[1779892084890,33.18,74720.15,0.0,-0.45829,0.00016,29.97131]
[1779892086367,33.18,74719.04,0.0,-0.45847,0.00016,29.97225]
[1779892086528,33.18,74721.36,0.0,-0.4581,0.00016,29.97028]
[1779892090998,33.18,74725.17,0.0,-0.4575,0.00016,29.96698]
[1779892091018,33.18,74725.17,0.0,-0.4575,0.00016,29.96698]
[1779892091263,33.18,74725.17,0.0,-0.4575,0.00016,29.96698]
[1779892091276,33.18,74725.17,0.0,-0.4575,0.00016,29.96698]
[1779892091590,33.18,74732.46,0.0,-0.45634,0.00016,29.96047]
[1779892091951,33.18,74732.46,0.0,-0.45634,0.00016,29.96047]
[1779892092572,33.18,74732.46,0.0,-0.45634,0.00016,29.96047]
[1779892095922,33.18,74732.79,0.0,-0.45629,0.00016,29.96019]
[1779892095933,33.18,74732.79,0.0,-0.45629,0.00016,29.96019]
[1779892096598,33.18,74734.26,0.0,-0.45606,0.00016,29.95885]
[1779892099891,33.18,74735.16,0.0,-0.45592,0.00016,29.95802]
[1779892100726,33.18,74734.65,0.0,-0.456,0.00016,29.95849]
[1779892101530,33.18,74743.22,0.0,-0.45464,0.00016,29.95044]
[1779892103304,33.18,74746.02,0.0,-0.4542,0.00016,29.94773]
[1779892103539,33.18,74742.24,0.0,-0.4548,0.00016,29.95138]
[1779892105834,33.18,74743.21,0.0,-0.45464,0.00016,29.95044]
[1779892105858,33.18,74743.21,0.0,-0.45464,0.00016,29.95044]
[1779892105877,33.18,74743.21,0.0,-0.45464,0.00016,29.95044]
[1779892106558,33.18,74736.08,0.0,-0.45577,0.00016,29.95717]
[1779892107779,33.18,74727.89,0.0,-0.45707,0.00016,29.9646]
[1779892111841,33.18,74725.32,0.0,-0.45747,0.00016,29.96687]
[1779892111847,33.18,74725.32,0.0,-0.45747,0.00016,29.96687]
[1779892114846,33.18,74725.93,0.0,-0.45738,0.00016,29.96353]
[1779892115642,33.18,74726.74,0.0,-0.45725,0.00016,29.96282]
[1779892120692,33.18,74728.61,0.0,-0.45695,0.00016,29.96118]
[1779892121751,33.18,74729.16,0.0,-0.45687,0.00016,29.96069]
[1779892121761,33.18,74729.16,0.0,-0.45687,0.00016,29.96069]
[1779892122125,33.18,74727.83,0.0,-0.45708,0.00016,29.96188]
[1779892124694,33.18,74728.56,0.0,-0.45696,0.00016,29.96123]
[1779892124739,33.18,74728.56,0.0,-0.45696,0.00016,29.96123]
[1779892124796,33.18,74726.9,0.0,-0.45723,0.00016,29.9627]
[1779892128649,33.18,74726.64,0.0,-0.45727,0.00016,29.96293]
[1779892129158,33.18,74726.64,0.0,-0.45727,0.00016,29.96293]
[1779892129322,33.19,74731.01,0.0,-0.45658,0.00016,29.95904]
[1779892130265,33.19,74731.01,0.0,-0.45658,0.00016,29.95904]
[1779892130282,33.19,74731.01,0.0,-0.45658,0.00016,29.95904]
[1779892130567,33.19,74740.36,0.0,-0.4551,0.00016,29.95039]
[1779892132735,33.18,74740.67,0.0,-0.45505,0.00016,29.95008]
[1779892132853,33.18,74740.67,0.0,-0.45505,0.00016,29.95008]
[1779892137372,33.18,74733.67,0.0,-0.45615,0.00016,29.9566]
[1779892139994,33.18,74732.9,0.0,-0.45628,0.00016,29.95731]
[1779892141966,33.18,74729.56,0.0,-0.4568,0.00016,29.96033]
[1779892142255,33.18,74729.56,0.0,-0.4568,0.00016,29.96033]
[1779892142393,33.18,74729.56,0.0,-0.4568,0.00016,29.96033]
[1779892142436,33.18,74729.56,0.0,-0.4568,0.00016,29.96033]
[1779892142537,33.18,74720.01,0.0,-0.45832,0.00016,29.96867]
[1779892142712,33.18,74720.01,0.0,-0.45832,0.00016,29.96867]
[1779892143588,33.18,74711.77,0.0,-0.45962,0.00016,29.97552]
[1779892145736,33.18,74708.77,0.0,-0.46009,0.00016,29.97793]
[1779892145950,33.18,74704.04,0.0,-0.46084,0.00016,29.98164]
[1779892147128,33.18,74704.04,0.0,-0.46084,0.00016,29.98164]
[1779892147658,33.18,74703.57,0.0,-0.46092,0.00016,29.982]
[1779892152743,33.18,74699.52,0.0,-0.46156,0.00016,29.98507]
[1779892153075,33.18,74699.52,0.0,-0.46156,0.00016,29.98507]
[1779892153091,33.18,74699.52,0.0,-0.46156,0.00016,29.98507]
[1779892153103,33.18,74699.52,0.0,-0.46156,0.00016,29.98507]
[1779892153445,33.18,74699.66,0.0,-0.46153,0.00016,29.98496]
[1779892154598,33.18,74721.39,0.0,-0.45809,0.00016,29.96743]
[1779892155563,33.18,74721.39,0.0,-0.45809,0.00016,29.96743]
[1779892155603,33.18,74721.39,0.0,-0.45809,0.00016,29.96743]
[1779892155573,33.18,74742.6,0.0,-0.45473,0.00016,29.94818]
[1779892155767,33.18,74742.6,0.0,-0.45473,0.00016,29.94818]
[1779892155787,33.18,74742.6,0.0,-0.45473,0.00016,29.94818]
[1779892156078,33.18,74753.33,0.0,-0.45304,0.00016,29.93763]
[1779892157095,33.18,74753.33,0.0,-0.45304,0.00016,29.93763]
[1779892157153,33.18,74753.33,0.0,-0.45304,0.00016,29.93763]
[1779892157341,33.17,74754.87,0.0,-0.45279,0.00016,29.93606]
[1779892159226,33.17,74765.98,0.0,-0.45104,0.00016,29.92447]
[1779892161371,33.17,74763.44,0.0,-0.45144,0.00016,29.92715]
[1779892167131,33.17,74765.69,0.0,-0.45108,0.00016,29.92472]
[1779892172359,33.16,74761.53,0.0,-0.45173,0.00016,29.92628]
[1779892173726,33.16,74771.25,0.0,-0.45019,0.00016,29.91584]
[1779892175979,33.16,74771.32,0.0,-0.45018,0.00016,29.91576]
[1779892176177,33.16,74771.32,0.0,-0.45018,0.00016,29.91576]
[1779892176690,33.16,74779.18,0.0,-0.44893,0.00016,29.90698]
[1779892180599,33.16,74772.46,0.0,-0.44999,0.00016,29.91447]
[1779892182760,33.16,74774.41,0.0,-0.44968,0.00016,29.9123]
[1779892182774,33.16,74774.41,0.0,-0.44968,0.00016,29.9123]
[1779892183276,33.16,74774.8,0.0,-0.44962,0.00016,29.91186]
[1779892188278,33.15,74775.89,0.0,-0.44944,0.00016,29.9106]
[1779892191666,33.15,74787.18,0.0,-0.44766,0.00016,29.89767]
[1779892193093,33.15,74790.11,0.0,-0.4472,0.00016,29.89422]
[1779892193717,33.15,74799.7,0.0,-0.44568,0.00016,29.88264]
[1779892195668,33.15,74806.57,0.0,-0.4446,0.00016,29.87405]
[1779892196391,33.15,74806.57,0.0,-0.4446,0.00016,29.87405]
[1779892196642,33.15,74802.66,0.0,-0.44521,0.00016,29.87895]
[1779892200647,33.15,74795.31,0.0,-0.44637,0.00016,29.88796]
[1779892203060,33.14,74793.18,0.0,-0.44671,0.00016,29.89051]
[1779892203068,33.14,74793.18,0.0,-0.44671,0.00016,29.89051]
[1779892203385,33.14,74793.18,0.0,-0.44671,0.00016,29.89051]
[1779892206456,33.15,74811.92,0.0,-0.44375,0.00016,29.86723]
[1779892207402,33.15,74811.92,0.0,-0.44375,0.00016,29.86723]
[1779892207536,33.15,74811.92,0.0,-0.44375,0.00016,29.86723]
[1779892207569,33.15,74833.96,0.0,-0.44028,0.00016,29.83774]
[1779892208097,33.15,74833.96,0.0,-0.44028,0.00016,29.83774]
[1779892208597,33.15,74833.96,0.0,-0.44028,0.00016,29.83774]
[1779892208642,33.15,74833.96,0.0,-0.44028,0.00016,29.83774]
[1779892208728,33.15,74833.96,0.0,-0.44028,0.00016,29.83774]
[1779892208698,33.14,74844.56,0.0,-0.43861,0.00016,29.82271]
[1779892209207,33.14,74844.56,0.0,-0.43861,0.00016,29.82271]
[1779892209428,33.14,74844.56,0.0,-0.43861,0.00016,29.82271]
[1779892209648,33.14,74850.81,0.0,-0.43763,0.00016,29.81361]
[1779892210012,33.14,74850.81,0.0,-0.43763,0.00016,29.81361]
[1779892210449,33.14,74850.81,0.0,-0.43763,0.00016,29.81359]
[1779892212159,33.14,74847.71,0.0,-0.43811,0.00016,29.8181]
[1779892212759,33.14,74841.24,0.0,-0.43913,0.00016,29.82741]
[1779892213002,33.14,74841.24,0.0,-0.43913,0.00016,29.82741]
[1779892213464,33.14,74841.24,0.0,-0.43913,0.00016,29.82738]
[1779892218497,33.13,74845.12,0.0,-0.43851,0.00016,29.82176]
[1779892219553,33.13,74835.96,0.0,-0.43995,0.00016,29.83476]
[1779892219864,33.13,74835.96,0.0,-0.43995,0.00016,29.83476]
[1779892220512,33.13,74835.96,0.0,-0.43995,0.00016,29.83476]
[1779892222527,33.13,74829.13,0.0,-0.44102,0.00016,29.84418]
[1779892223168,33.13,74829.13,0.0,-0.44102,0.00016,29.84418]
[1779892223535,33.13,74828.51,0.0,-0.44112,0.00016,29.84502]
[1779892224269,33.13,74828.51,0.0,-0.44112,0.00016,29.84502]
[1779892226649,33.13,74840.88,0.0,-0.43917,0.00016,29.82774]
[1779892228769,33.13,74840.74,0.0,-0.43919,0.00016,29.82794]
[1779892228785,33.13,74846.2,0.0,-0.43833,0.00016,29.82009]
[1779892229578,33.13,74846.2,0.0,-0.43833,0.00016,29.82007]
[1779892232263,33.12,74850.29,0.0,-0.43768,0.00016,29.81123]
[1779892232266,33.12,74850.29,0.0,-0.43768,0.00016,29.81123]
[1779892232298,33.12,74850.29,0.0,-0.43768,0.00016,29.81123]
[1779892232602,33.12,74851.36,0.0,-0.43751,0.00016,29.80965]
[1779892233378,33.12,74851.36,0.0,-0.43751,0.00016,29.80965]
[1779892233390,33.12,74851.36,0.0,-0.43751,0.00016,29.80965]
[1779892233608,33.12,74854.52,0.0,-0.43701,0.00016,29.80497]
[1779892235695,33.12,74854.38,0.0,-0.43703,0.00016,29.80516]
[1779892235767,33.12,74857.08,0.0,-0.43661,0.00016,29.80112]
[1779892237022,33.12,74862.65,0.0,-0.43573,0.00016,29.79268]
[1779892237319,33.12,74862.65,0.0,-0.43573,0.00016,29.79268]
[1779892237340,33.12,74862.65,0.0,-0.43573,0.00016,29.79268]
[1779892237531,33.12,74862.65,0.0,-0.43573,0.00016,29.79268]
[1779892237583,33.12,74862.65,0.0,-0.43573,0.00016,29.79268]
[1779892237683,33.12,74869.5,0.0,-0.43465,0.00016,29.78209]
[1779892238730,33.12,74869.5,0.0,-0.43465,0.00016,29.78209]
[1779892238749,33.12,74872.02,0.0,-0.43426,0.00016,29.77815]
[1779892241193,33.12,74869.42,0.0,-0.43467,0.00016,29.78221]
[1779892241225,33.12,74869.42,0.0,-0.43467,0.00016,29.78221]
[1779892241667,33.12,74872.84,0.0,-0.43413,0.00016,29.77685]
[1779892246383,33.12,74866.59,0.0,-0.43511,0.00016,29.78663]
[1779892246393,33.12,74866.59,0.0,-0.43511,0.00016,29.78663]
[1779892246792,33.12,74876.12,0.0,-0.43362,0.00016,29.77172]
[1779892251808,33.12,74871.69,0.0,-0.43431,0.00016,29.77874]
[1779892256827,33.12,74871.41,0.0,-0.43436,0.00016,29.7792]
[1779892261879,33.13,74870.29,0.0,-0.43454,0.00016,29.78098]
[1779892264870,33.13,74862.47,0.0,-0.43577,0.00016,29.79304]
[1779892267868,33.13,74872.13,0.0,-0.43425,0.00016,29.77811]
[1779892271862,33.12,74879.3,0.0,-0.43312,0.00016,29.76671]
[1779892274561,33.12,74882.69,0.0,-0.43259,0.00016,29.76124]
[1779892274842,33.12,74890.03,0.0,-0.43144,0.00016,29.74924]
[1779892277181,33.12,74888.46,0.0,-0.43168,0.00016,29.75178]
[1779892277303,33.12,74888.46,0.0,-0.43168,0.00016,29.75178]
[1779892277361,33.12,74888.46,0.0,-0.43168,0.00016,29.75178]
[1779892277520,33.12,74888.46,0.0,-0.43168,0.00016,29.75178]
[1779892277802,33.12,74890.3,0.0,-0.43139,0.00016,29.74875]
[1779892278409,33.12,74890.3,0.0,-0.43139,0.00016,29.74875]
[1779892278462,33.12,74890.3,0.0,-0.43139,0.00016,29.74875]
[1779892278715,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279033,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279228,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279285,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279305,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279461,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279465,33.12,74901.92,0.0,-0.42957,0.00016,29.7292]
[1779892279689,33.12,74908.99,0.0,-0.42846,0.00016,29.71701]
[1779892280344,33.12,74908.99,0.0,-0.42846,0.00016,29.71701]
[1779892280437,33.12,74908.99,0.0,-0.42846,0.00016,29.71701]
[1779892280685,33.12,74923.59,0.0,-0.42618,0.00016,29.6911]
[1779892280942,33.12,74923.59,0.0,-0.42618,0.00016,29.6911]
[1779892281429,33.12,74930.6,0.0,-0.42508,0.00016,29.67826]
[1779892284576,33.12,74935.18,0.0,-0.42436,0.00016,29.6698]
[1779892284653,33.12,74925.76,0.0,-0.42583,0.00016,29.68707]
[1779892287182,33.12,74921.45,0.0,-0.4265,0.00016,29.69483]
[1779892289892,33.11,74930.6,0.0,-0.42507,0.00016,29.67808]
[1779892293871,33.11,74923.42,0.0,-0.42618,0.00016,29.68824]
[1779892295906,33.1,74930.57,0.0,-0.42504,0.00016,29.67491]
[1779892298789,33.09,74923.39,0.0,-0.42615,0.00016,29.6879]
[1779892300821,33.09,74932.52,0.0,-0.42472,0.00016,29.67111]
[1779892302838,33.09,74938.02,0.0,-0.42385,0.00016,29.66077]
[1779892304679,33.08,74937.55,0.0,-0.42392,0.00016,29.6616]
[1779892304696,33.08,74937.55,0.0,-0.42392,0.00016,29.6616]
[1779892304835,33.08,74936.07,0.0,-0.42415,0.00016,29.66432]
[1779892309855,33.08,74937.56,0.0,-0.42391,0.00016,29.66134]
[1779892314885,33.07,74938.08,0.0,-0.42381,0.00016,29.6601]
[1779892316591,33.06,74936.06,0.0,-0.42412,0.00016,29.66379]
[1779892316882,33.06,74936.17,0.0,-0.4241,0.00016,29.66353]
[1779892319870,33.06,74939.88,0.0,-0.42351,0.00016,29.6565]
[1779892319790,33.06,74949.82,0.0,-0.42196,0.00016,29.63749]
[1779892321825,33.06,74957.95,0.0,-0.42069,0.00016,29.62158]
[1779892323819,33.06,74944.35,0.0,-0.42281,0.00016,29.64796]
[1779892325127,33.04,74944.87,0.0,-0.4227,0.00016,29.64657]
[1779892325142,33.04,74944.87,0.0,-0.4227,0.00016,29.64657]
[1779892325196,33.04,74944.87,0.0,-0.4227,0.00016,29.64657]
[1779892325677,33.04,74948.8,0.0,-0.42209,0.00016,29.63902]
[1779892328139,33.04,74947.66,0.0,-0.42227,0.00016,29.64122]
[1779892328407,33.04,74942.44,0.0,-0.42308,0.00016,29.65122]
[1779892329320,33.04,74942.44,0.0,-0.42308,0.00016,29.65122]
[1779892329828,33.04,74932.67,0.0,-0.42461,0.00016,29.66958]
[1779892333877,33.04,74924.29,0.0,-0.42592,0.00016,29.68493]
[1779892334610,33.04,74924.29,0.0,-0.42592,0.00016,29.68493]
[1779892334894,33.04,74919.18,0.0,-0.42672,0.00016,29.69415]
[1779892339907,33.03,74912.69,0.0,-0.42771,0.00016,29.70541]
[1779892341098,33.01,74910.84,0.0,-0.42797,0.00016,29.70823]
[1779892341890,33.0,74911.21,0.0,-0.4279,0.00016,29.70738]
[1779892346896,32.98,74913.85,0.0,-0.42745,0.00016,29.70225]
[1779892348974,32.98,74923.91,0.0,-0.42587,0.00016,29.68406]
[1779892353994,32.98,74925.76,0.0,-0.42556,0.00016,29.67772]
[1779892357967,32.97,74934.42,0.0,-0.4242,0.00016,29.66156]
[1779892362973,32.97,74936.27,0.0,-0.4239,0.00016,29.65793]
[1779892364858,32.96,74896.33,0.0,-0.43017,0.00016,29.72947]
[1779892365870,32.96,74896.33,0.0,-0.43017,0.00016,29.72947]
[1779892365861,32.96,74858.19,0.0,-0.43619,0.00016,29.79089]
[1779892366590,32.96,74858.19,0.0,-0.43619,0.00016,29.79089]
[1779892366717,32.95,74858.19,0.0,-0.43616,0.00016,29.79057]
[1779892367535,32.95,74858.19,0.0,-0.43616,0.00016,29.79057]
[1779892367900,32.92,74836.83,0.0,-0.43949,0.00016,29.82152]
[1779892368213,32.92,74836.83,0.0,-0.43949,0.00016,29.82152]
[1779892368790,32.92,74836.83,0.0,-0.43949,0.00016,29.82152]
[1779892368874,32.92,74836.99,0.0,-0.43947,0.00016,29.82129]
[1779892369128,32.92,74836.99,0.0,-0.43947,0.00016,29.82129]
[1779892369535,32.92,74836.99,0.0,-0.43947,0.00016,29.82129]
[1779892369556,32.92,74836.99,0.0,-0.43947,0.00016,29.82129]
[1779892369639,32.92,74836.99,0.0,-0.43947,0.00016,29.82129]
[1779892369668,32.92,74836.99,0.0,-0.43947,0.00016,29.82129]
[1779892369739,32.92,74843.33,0.0,-0.43846,0.00016,29.81215]
[1779892371100,32.92,74843.81,0.0,-0.43839,0.00016,29.81145]
[1779892371248,32.92,74843.81,0.0,-0.43839,0.00016,29.81145]
[1779892371738,32.91,74846.26,0.0,-0.438,0.00016,29.80785]
[1779892372831,32.91,74846.26,0.0,-0.438,0.00016,29.80785]
[1779892372899,32.91,74844.66,0.0,-0.43825,0.00016,29.81019]
[1779892374700,32.91,74845.28,0.0,-0.43815,0.00016,29.80928]
[1779892374761,32.91,74842.94,0.0,-0.43852,0.00016,29.81269]
[1779892377782,32.91,74831.86,0.0,-0.44028,0.00016,29.82849]
[1779892382969,32.91,74827.43,0.0,-0.44098,0.00016,29.83466]
[1779892384832,32.91,74850.38,0.0,-0.43734,0.00016,29.80173]
[1779892385839,32.91,74863.93,0.0,-0.4352,0.00016,29.7811]
[1779892386846,32.91,74868.24,0.0,-0.43452,0.00016,29.77436]
[1779892390873,32.91,74875.06,0.0,-0.43344,0.00016,29.76348]
[1779892391819,32.91,74875.06,0.0,-0.43344,0.00016,29.76348]
[1779892391837,32.91,74875.06,0.0,-0.43344,0.00016,29.76348]
[1779892391905,32.91,74876.62,0.0,-0.43319,0.00016,29.76095]
[1779892396910,32.91,74877.27,0.0,-0.43308,0.00016,29.75982]
[1779892398395,32.9,74879.49,0.0,-0.43273,0.00016,29.7562]
[1779892398951,32.9,74835.13,0.0,-0.43975,0.00016,29.82375]
[1779892399318,32.9,74835.13,0.0,-0.43975,0.00016,29.82375]
[1779892400075,32.9,74835.13,0.0,-0.43975,0.00016,29.82375]
[1779892399988,32.9,74752.34,0.0,-0.45291,0.00016,29.92492]
[1779892401004,32.9,74752.34,0.0,-0.45291,0.00016,29.92492]
[1779892401058,32.9,74751.69,0.0,-0.45301,0.00016,29.92557]
[1779892401265,32.9,74751.69,0.0,-0.45301,0.00016,29.92557]
[1779892401333,32.9,74751.69,0.0,-0.45301,0.00016,29.92557]
[1779892401612,32.9,74751.69,0.0,-0.45301,0.00016,29.92557]
[1779892402053,32.9,74751.69,0.0,-0.45301,0.00016,29.92557]
[1779892402022,32.89,74751.35,0.0,-0.45305,0.00016,29.92581]
[1779892402390,32.89,74751.35,0.0,-0.45305,0.00016,29.92581]
[1779892402743,32.89,74751.35,0.0,-0.45305,0.00016,29.92581]
[1779892402780,32.89,74751.35,0.0,-0.45305,0.00016,29.92581]
[1779892403004,32.89,74742.1,0.0,-0.45453,0.00016,29.93505]
[1779892403827,32.89,74742.1,0.0,-0.45453,0.00016,29.93505]
[1779892404012,32.89,74742.1,0.0,-0.45453,0.00016,29.93505]
[1779892404041,32.89,74749.39,0.0,-0.45336,0.00016,29.9278]
[1779892406027,32.89,74758.33,0.0,-0.45194,0.00016,29.91855]
[1779892406389,32.89,74758.33,0.0,-0.45194,0.00016,29.91855]
[1779892407038,32.89,74764.23,0.0,-0.451,0.00016,29.91225]
[1779892407802,32.89,74764.23,0.0,-0.451,0.00016,29.91225]
[1779892407840,32.89,74764.23,0.0,-0.451,0.00016,29.91225]
[1779892408046,32.89,74764.23,0.0,-0.451,0.00016,29.91224]
[1779892409062,32.89,74751.44,0.0,-0.45304,0.00016,29.9257]
[1779892409605,32.89,74751.44,0.0,-0.45304,0.00016,29.9257]
[1779892409653,32.89,74751.44,0.0,-0.45304,0.00016,29.9257]
[1779892410059,32.89,74747.97,0.0,-0.45359,0.00016,29.92921]
[1779892410366,32.89,74747.97,0.0,-0.45359,0.00016,29.92921]
[1779892410396,32.89,74747.97,0.0,-0.45359,0.00016,29.92921]
[1779892411047,32.89,74747.97,0.0,-0.45359,0.00016,29.92921]
[1779892411083,32.89,74747.97,0.0,-0.45359,0.00016,29.92921]
[1779892411111,32.89,74762.77,0.0,-0.45122,0.00016,29.911]
[1779892411235,32.89,74762.77,0.0,-0.45122,0.00016,29.911]
[1779892411387,32.89,74762.77,0.0,-0.45122,0.00016,29.911]
[1779892412074,32.89,74762.77,0.0,-0.45122,0.00016,29.911]
[1779892412826,32.89,74762.77,0.0,-0.45122,0.00016,29.911]
[1779892412870,32.89,74762.77,0.0,-0.45122,0.00016,29.911]
[1779892413082,32.89,74764.21,0.0,-0.45099,0.00016,29.90944]
[1779892415105,32.89,74771.73,0.0,-0.4498,0.00016,29.90117]
[1779892416243,32.89,74772.7,0.0,-0.44964,0.00016,29.90008]
[1779892416293,32.89,74772.7,0.0,-0.44964,0.00016,29.90008]
[1779892416301,32.89,74772.7,0.0,-0.44964,0.00016,29.90008]
[1779892418132,32.89,74763.21,0.0,-0.45115,0.00016,29.91051]
[1779892418331,32.89,74763.21,0.0,-0.45115,0.00016,29.91051]
[1779892419127,32.89,74756.69,0.0,-0.45219,0.00016,29.91743]
[1779892419712,32.89,74756.69,0.0,-0.45219,0.00016,29.91743]
[1779892419820,32.89,74757.65,0.0,-0.45204,0.00016,29.91643]
[1779892420758,32.89,74768.92,0.0,-0.45024,0.00016,29.90427]
[1779892423059,32.89,74774.68,0.0,-0.44932,0.00016,29.89782]
[1779892424735,32.89,74781.96,0.0,-0.44816,0.00016,29.88945]
[1779892427620,32.89,74778.11,0.0,-0.44878,0.00016,29.89391]
[1779892428026,32.89,74769.04,0.0,-0.45022,0.00016,29.90413]
[1779892428975,32.89,74775.79,0.0,-0.44915,0.00016,29.89656]
[1779892430004,32.89,74775.79,0.0,-0.44915,0.00016,29.89656]
[1779892430043,32.89,74775.78,0.0,-0.44915,0.00016,29.89657]
[1779892435043,32.88,74770.14,0.0,-0.45005,0.00016,29.9029]
[1779892440054,32.88,74771.75,0.0,-0.44979,0.00016,29.90109]
[1779892445079,32.88,74771.61,0.0,-0.44981,0.00016,29.90124]
[1779892446134,32.88,74778.51,0.0,-0.44871,0.00016,29.8934]
[1779892446243,32.88,74778.51,0.0,-0.44871,0.00016,29.8934]
[1779892447115,32.88,74787.85,0.0,-0.44722,0.00016,29.88244]
[1779892447238,32.88,74787.85,0.0,-0.44722,0.00016,29.88244]
[1779892447730,32.88,74787.85,0.0,-0.44722,0.00016,29.88244]
[1779892447856,32.88,74787.85,0.0,-0.44722,0.00016,29.88244]
[1779892447929,32.88,74787.85,0.0,-0.44722,0.00016,29.88244]
[1779892448010,32.88,74804.81,0.0,-0.44452,0.00016,29.86145]
[1779892448171,32.88,74804.81,0.0,-0.44452,0.00016,29.86145]
[1779892448248,32.88,74804.81,0.0,-0.44452,0.00016,29.86145]
[1779892448532,32.88,74804.81,0.0,-0.44452,0.00016,29.86145]
[1779892448784,32.88,74804.81,0.0,-0.44452,0.00016,29.86145]
[1779892448850,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892450107,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892449380,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892450471,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892450610,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892450688,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892451010,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892451116,32.88,74822.32,0.0,-0.44174,0.00016,29.83836]
[1779892451106,32.88,74834.49,0.0,-0.43981,0.00016,29.82145]
[1779892453452,32.88,74836.89,0.0,-0.43943,0.00016,29.81804]
[1779892453570,32.88,74836.63,0.0,-0.43947,0.00016,29.8184]
[1779892459026,32.88,74836.93,0.0,-0.43942,0.00016,29.81796]
[1779892459934,32.88,74838.0,0.0,-0.43925,0.00016,29.81642]
[1779892459970,32.88,74854.0,0.0,-0.43672,0.00016,29.79286]
[1779892460601,32.88,74854.0,0.0,-0.43672,0.00016,29.79286]
[1779892460716,32.88,74854.0,0.0,-0.43672,0.00016,29.79286]
[1779892460899,32.88,74854.0,0.0,-0.43672,0.00016,29.79286]
[1779892461137,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892461559,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892461653,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892461684,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892461731,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892461734,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892461851,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892462042,32.88,74867.04,0.0,-0.43465,0.00016,29.77276]
[1779892462119,32.88,74871.65,0.0,-0.43392,0.00016,29.76542]
[1779892462279,32.88,74871.65,0.0,-0.43392,0.00016,29.76542]
[1779892462943,32.88,74871.65,0.0,-0.43392,0.00016,29.76542]
[1779892462972,32.88,74871.65,0.0,-0.43392,0.00016,29.76542]
[1779892463044,32.88,74872.98,0.0,-0.43371,0.00016,29.7633]
[1779892464418,32.88,74872.87,0.0,-0.43373,0.00016,29.76348]
[1779892464445,32.88,74872.87,0.0,-0.43373,0.00016,29.76348]
[1779892464836,32.88,74862.15,0.0,-0.43542,0.00016,29.78035]
[1779892469889,32.88,74861.59,0.0,-0.43551,0.00016,29.7812]
[1779892473866,32.88,74861.09,0.0,-0.43558,0.00016,29.77914]
[1779892473871,32.88,74861.09,0.0,-0.43558,0.00016,29.77914]
[1779892474094,32.88,74865.64,0.0,-0.43486,0.00016,29.77205]
[1779892476717,32.87,74865.05,0.0,-0.43495,0.00016,29.77293]
[1779892477110,32.87,74860.44,0.0,-0.43568,0.00016,29.78009]
[1779892478192,32.87,74860.44,0.0,-0.43568,0.00016,29.78009]
[1779892478204,32.87,74860.44,0.0,-0.43568,0.00016,29.78009]
[1779892479167,32.87,74866.05,0.0,-0.43479,0.00016,29.77137]
[1779892481959,32.87,74869.28,0.0,-0.43428,0.00016,29.76626]
[1779892482141,32.87,74869.28,0.0,-0.43428,0.00016,29.76626]
[1779892482150,32.87,74875.23,0.0,-0.43334,0.00016,29.75677]
[1779892482361,32.87,74875.23,0.0,-0.43334,0.00016,29.75677]
[1779892482659,32.87,74875.23,0.0,-0.43334,0.00016,29.75677]
[1779892483247,32.87,74893.9,0.0,-0.43039,0.00016,29.72586]
[1779892483463,32.87,74893.9,0.0,-0.43039,0.00016,29.72586]
[1779892483921,32.87,74893.9,0.0,-0.43039,0.00016,29.72586]
[1779892484156,32.87,74893.9,0.0,-0.43039,0.00016,29.72586]
[1779892484169,32.87,74919.13,0.0,-0.42641,0.00016,29.68151]
[1779892484598,32.87,74919.13,0.0,-0.42641,0.00016,29.68151]
[1779892484776,32.87,74919.13,0.0,-0.42641,0.00016,29.68151]
[1779892484848,32.87,74919.13,0.0,-0.42641,0.00016,29.68151]
[1779892484864,32.87,74930.37,0.0,-0.42464,0.00016,29.66078]
[1779892485480,32.87,74930.37,0.0,-0.42464,0.00016,29.66078]
[1779892487229,32.87,74932.25,0.0,-0.42434,0.00016,29.65723]
[1779892487827,32.87,74932.25,0.0,-0.42434,0.00016,29.65723]
[1779892488340,32.87,74931.84,0.0,-0.4244,0.00016,29.658]
[1779892488877,32.87,74931.84,0.0,-0.4244,0.00016,29.658]
[1779892488910,32.87,74931.84,0.0,-0.4244,0.00016,29.658]
[1779892488921,32.87,74931.84,0.0,-0.4244,0.00016,29.658]
[1779892489816,32.87,74921.69,0.0,-0.426,0.00016,29.67678]
[1779892490493,32.87,74921.69,0.0,-0.426,0.00016,29.67678]
[1779892491131,32.87,74919.7,0.0,-0.42631,0.00016,29.6804]
[1779892492795,32.87,74922.28,0.0,-0.42591,0.00016,29.67568]
[1779892493127,32.87,74923.16,0.0,-0.42577,0.00016,29.67405]
[1779892496125,32.87,74922.33,0.0,-0.4259,0.00016,29.67555]
[1779892496136,32.87,74922.33,0.0,-0.4259,0.00016,29.67555]
[1779892496177,32.87,74923.94,0.0,-0.42564,0.00016,29.67258]
[1779892501233,32.87,74920.23,0.0,-0.42622,0.00016,29.67933]
[1779892505146,32.86,74930.26,0.0,-0.42463,0.00016,29.66067]
[1779892508184,32.86,74921.39,0.0,-0.42603,0.00016,29.67701]
[1779892511151,32.86,74913.45,0.0,-0.42728,0.00016,29.69136]
[1779892516181,32.85,74919.24,0.0,-0.42635,0.00016,29.68075]
[1779892519192,32.85,74906.13,0.0,-0.42842,0.00016,29.70417]
[1779892524237,32.85,74908.13,0.0,-0.4281,0.00016,29.70058]
[1779892529284,32.84,74906.0,0.0,-0.42843,0.00016,29.70425]
[1779892531276,32.84,74898.34,0.0,-0.42963,0.00016,29.71472]
[1779892536001,32.84,74900.11,0.0,-0.42935,0.00016,29.71164]
[1779892536156,32.84,74906.77,0.0,-0.4283,0.00016,29.7]
[1779892541186,32.84,74906.83,0.0,-0.42828,0.00016,29.69983]
[1779892542973,32.84,74903.34,0.0,-0.42883,0.00016,29.70593]
[1779892542978,32.84,74903.34,0.0,-0.42883,0.00016,29.70593]
[1779892543258,32.84,74902.9,0.0,-0.4289,0.00016,29.70669]
[1779892548274,32.84,74905.13,0.0,-0.42854,0.00016,29.70273]
[1779892551120,32.83,74904.66,0.0,-0.42862,0.00016,29.70352]
[1779892551283,32.83,74886.8,0.0,-0.43144,0.00016,29.73409]
[1779892552170,32.83,74873.12,0.0,-0.43361,0.00016,29.75651]
[1779892552428,32.83,74873.12,0.0,-0.43361,0.00016,29.75651]
[1779892552503,32.83,74873.12,0.0,-0.43361,0.00016,29.75651]
[1779892553254,32.83,74867.99,0.0,-0.43442,0.00016,29.76465]
[1779892554221,32.83,74867.99,0.0,-0.43442,0.00016,29.76465]
[1779892554272,32.83,74867.99,0.0,-0.43442,0.00016,29.76465]
[1779892555156,32.83,74867.96,0.0,-0.43442,0.00016,29.76464]
[1779892556164,32.83,74867.96,0.0,-0.43442,0.00016,29.76464]
[1779892556186,32.83,74867.96,0.0,-0.43442,0.00016,29.76464]
[1779892556236,32.83,74878.18,0.0,-0.43279,0.00016,29.7482]
[1779892556531,32.83,74878.18,0.0,-0.43279,0.00016,29.7482]
[1779892557170,32.83,74878.18,0.0,-0.43279,0.00016,29.74816]
[1779892557839,32.83,74878.18,0.0,-0.43279,0.00016,29.74816]
[1779892557894,32.83,74878.18,0.0,-0.43279,0.00016,29.74816]
[1779892558176,32.82,74885.78,0.0,-0.43159,0.00016,29.73561]
[1779892560356,32.82,74882.52,0.0,-0.4321,0.00016,29.74096]
[1779892561196,32.82,74882.37,0.0,-0.43212,0.00016,29.74117]
[1779892561496,32.82,74882.37,0.0,-0.43212,0.00016,29.74117]
[1779892562784,32.82,74882.92,0.0,-0.43203,0.00016,29.74024]
[1779892564223,32.82,74894.94,0.0,-0.43013,0.00016,29.71999]
[1779892564849,32.82,74894.94,0.0,-0.43013,0.00016,29.71999]
[1779892564876,32.82,74894.94,0.0,-0.43013,0.00016,29.71999]
[1779892565278,32.82,74895.02,0.0,-0.43011,0.00016,29.71985]
[1779892568263,32.82,74902.93,0.0,-0.42886,0.00016,29.70616]
[1779892573274,32.82,74904.03,0.0,-0.42868,0.00016,29.7042]
[1779892574292,32.81,74894.5,0.0,-0.43019,0.00016,29.72068]
[1779892576000,32.81,74890.29,0.0,-0.43086,0.00016,29.72783]
[1779892576012,32.81,74890.29,0.0,-0.43086,0.00016,29.72783]
[1779892576204,32.81,74890.29,0.0,-0.43086,0.00016,29.72783]
[1779892576310,32.81,74901.91,0.0,-0.42902,0.00016,29.70788]
[1779892577129,32.81,74901.91,0.0,-0.42902,0.00016,29.70788]
[1779892577156,32.81,74901.91,0.0,-0.42902,0.00016,29.70788]
[1779892577196,32.81,74901.91,0.0,-0.42902,0.00016,29.70788]
[1779892577321,32.81,74918.88,0.0,-0.42634,0.00016,29.67761]
[1779892578077,32.81,74918.88,0.0,-0.42634,0.00016,29.67761]
[1779892578124,32.81,74918.88,0.0,-0.42634,0.00016,29.67761]
[1779892578136,32.81,74918.88,0.0,-0.42634,0.00016,29.67761]
[1779892578151,32.81,74918.88,0.0,-0.42634,0.00016,29.67761]
[1779892578324,32.81,74925.52,0.0,-0.42529,0.00016,29.6654]
[1779892578396,32.81,74925.52,0.0,-0.42529,0.00016,29.6654]
[1779892579331,32.81,74918.34,0.0,-0.42642,0.00016,29.67859]
[1779892585007,32.81,74915.83,0.0,-0.42681,0.00016,29.68308]
[1779892585251,32.81,74916.77,0.0,-0.42666,0.00016,29.68138]
[1779892590288,32.81,74916.1,0.0,-0.42677,0.00016,29.68257]
[1779892592537,32.81,74919.69,0.0,-0.42619,0.00016,29.67319]
[1779892592542,32.81,74919.69,0.0,-0.42619,0.00016,29.67319]
[1779892592975,32.81,74919.69,0.0,-0.42619,0.00016,29.67319]
[1779892593284,32.81,74922.93,0.0,-0.42568,0.00016,29.66724]
[1779892598292,32.81,74928.59,0.0,-0.42479,0.00016,29.65676]
[1779892602387,32.81,74936.2,0.0,-0.42359,0.00016,29.64242]
[1779892607452,32.81,74929.43,0.0,-0.42466,0.00016,29.65525]
[1779892612008,32.81,74929.2,0.0,-0.4247,0.00016,29.65567]
[1779892612313,32.81,74923.65,0.0,-0.42558,0.00016,29.66599]
[1779892613374,32.81,74916.65,0.0,-0.42668,0.00016,29.6788]
[1779892615005,32.81,74911.26,0.0,-0.42753,0.00016,29.6885]
[1779892615470,32.81,74912.04,0.0,-0.42741,0.00016,29.6871]
[1779892616341,32.81,74910.92,0.0,-0.42758,0.00016,29.68909]
[1779892618998,32.81,74899.94,0.0,-0.42932,0.00016,29.70839]
[1779892621371,32.81,74892.53,0.0,-0.43049,0.00016,29.72111]
[1779892622193,32.81,74892.53,0.0,-0.43049,0.00016,29.72111]
[1779892622242,32.81,74892.53,0.0,-0.43049,0.00016,29.72111]
[1779892622249,32.81,74892.53,0.0,-0.43049,0.00016,29.72111]
[1779892622288,32.81,74883.24,0.0,-0.43196,0.00016,29.7367]
[1779892623197,32.81,74883.24,0.0,-0.43196,0.00016,29.7367]
[1779892623233,32.81,74879.26,0.0,-0.43259,0.00016,29.74322]
[1779892623804,32.81,74879.26,0.0,-0.43259,0.00016,29.74322]
[1779892623869,32.81,74879.26,0.0,-0.43259,0.00016,29.74322]
[1779892623920,32.81,74879.26,0.0,-0.43259,0.00016,29.74322]
[1779892624100,32.81,74879.26,0.0,-0.43259,0.00016,29.74322]
[1779892624237,32.81,74879.26,0.0,-0.43259,0.00016,29.74322]
[1779892624247,32.81,74872.64,0.0,-0.43364,0.00016,29.75393]
[1779892626361,32.81,74862.06,0.0,-0.43531,0.00016,29.77061]
[1779892626940,32.81,74862.06,0.0,-0.43531,0.00016,29.77061]
[1779892626950,32.81,74862.06,0.0,-0.43531,0.00016,29.77061]
[1779892626976,32.81,74862.06,0.0,-0.43531,0.00016,29.77061]
[1779892627171,32.8,74865.06,0.0,-0.43483,0.00016,29.76589]
[1779892627836,32.8,74865.06,0.0,-0.43483,0.00016,29.76589]
[1779892627896,32.8,74865.06,0.0,-0.43483,0.00016,29.76589]
[1779892628052,32.8,74865.06,0.0,-0.43483,0.00016,29.76589]
[1779892628073,32.8,74865.06,0.0,-0.43483,0.00016,29.76589]
[1779892628104,32.8,74866.97,0.0,-0.43453,0.00016,29.76286]
[1779892632092,32.8,74862.13,0.0,-0.43529,0.00016,29.77037]
[1779892632342,32.8,74857.64,0.0,-0.436,0.00016,29.77733]
[1779892634333,32.8,74847.24,0.0,-0.43765,0.00016,29.79306]
[1779892635530,32.8,74846.72,0.0,-0.43774,0.00016,29.79384]
[1779892635535,32.8,74846.72,0.0,-0.43774,0.00016,29.79384]
[1779892636294,32.8,74849.59,0.0,-0.43728,0.00016,29.78955]
[1779892638909,32.8,74850.41,0.0,-0.43715,0.00016,29.78832]
[1779892638978,32.8,74850.41,0.0,-0.43715,0.00016,29.78832]
[1779892639038,32.8,74854.42,0.0,-0.43651,0.00016,29.78226]
[1779892639409,32.8,74854.42,0.0,-0.43651,0.00016,29.78226]
[1779892640038,32.8,74854.42,0.0,-0.43651,0.00016,29.78226]
[1779892640081,32.8,74853.63,0.0,-0.43664,0.00016,29.78347]
[1779892643813,32.8,74862.02,0.0,-0.43531,0.00016,29.77057]
[1779892648845,32.8,74864.9,0.0,-0.43485,0.00016,29.76609]
[1779892650410,32.8,74872.13,0.0,-0.43371,0.00016,29.75463]
[1779892652420,32.8,74882.81,0.0,-0.43201,0.00016,29.73435]
[1779892652785,32.8,74882.81,0.0,-0.43201,0.00016,29.73435]
[1779892652801,32.8,74882.81,0.0,-0.43201,0.00016,29.73435]
[1779892653120,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892653540,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892654044,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892654070,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892654086,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892654267,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892654311,32.8,74903.36,0.0,-0.42875,0.00016,29.69933]
[1779892654352,32.8,74910.21,0.0,-0.42767,0.00016,29.68721]
[1779892655105,32.8,74910.21,0.0,-0.42767,0.00016,29.68721]
[1779892655175,32.8,74909.52,0.0,-0.42778,0.00016,29.68843]
[1779892655893,32.8,74909.52,0.0,-0.42778,0.00016,29.68843]
[1779892656716,32.8,74909.52,0.0,-0.42778,0.00016,29.68843]
[1779892656899,32.8,74909.52,0.0,-0.42778,0.00016,29.68843]
[1779892657101,32.8,74931.61,0.0,-0.42429,0.00016,29.64793]
[1779892657460,32.8,74931.61,0.0,-0.42429,0.00016,29.64793]
[1779892658391,32.8,74931.61,0.0,-0.42429,0.00016,29.64793]
[1779892658421,32.8,74931.61,0.0,-0.42429,0.00016,29.64793]
[1779892657911,32.8,74930.45,0.0,-0.42447,0.00016,29.65011]
[1779892658584,32.8,74930.45,0.0,-0.42447,0.00016,29.65011]
[1779892658958,32.8,74943.6,0.0,-0.4224,0.00016,29.625]
[1779892659478,32.8,74943.6,0.0,-0.4224,0.00016,29.625]
[1779892659688,32.8,74943.6,0.0,-0.4224,0.00016,29.625]
[1779892659880,32.8,74943.6,0.0,-0.4224,0.00016,29.625]
[1779892659929,32.8,74943.38,0.0,-0.42243,0.00016,29.6254]
[1779892661330,32.8,74934.78,0.0,-0.42378,0.00016,29.64187]
[1779892661659,32.8,74934.78,0.0,-0.42378,0.00016,29.64187]
[1779892661786,32.8,74934.78,0.0,-0.42378,0.00016,29.64187]
[1779892663123,32.8,74935.44,0.0,-0.42368,0.00016,29.64062]
[1779892663149,32.8,74935.44,0.0,-0.42368,0.00016,29.64062]
[1779892663193,32.8,74927.94,0.0,-0.42486,0.00016,29.65475]
[1779892663931,32.8,74927.94,0.0,-0.42486,0.00016,29.65475]
[1779892664333,32.8,74927.94,0.0,-0.42486,0.00016,29.65475]
[1779892664438,32.8,74937.29,0.0,-0.42339,0.00016,29.63708]
[1779892666026,32.8,74949.1,0.0,-0.42152,0.00016,29.61416]
[1779892667148,32.8,74949.1,0.0,-0.42152,0.00016,29.61416]
[1779892667437,32.79,74951.18,0.0,-0.42119,0.00016,29.61002]
[1779892667963,32.79,74951.18,0.0,-0.42119,0.00016,29.61002]
[1779892668195,32.79,74952.53,0.0,-0.42098,0.00016,29.60735]
[1779892669183,32.79,74952.53,0.0,-0.42098,0.00016,29.60735]
[1779892669267,32.79,74949.66,0.0,-0.42143,0.00016,29.613]
[1779892669805,32.79,74949.66,0.0,-0.42143,0.00016,29.613]
[1779892670026,32.79,74950.08,0.0,-0.42136,0.00016,29.61215]
[1779892671313,32.79,74957.99,0.0,-0.42011,0.00016,29.59629]
[1779892672245,32.79,74968.86,0.0,-0.4184,0.00016,29.57418]
[1779892672719,32.79,74968.86,0.0,-0.4184,0.00016,29.57418]
[1779892672887,32.79,74968.86,0.0,-0.4184,0.00016,29.57418]
[1779892672895,32.79,74968.86,0.0,-0.4184,0.00016,29.57418]
[1779892672986,32.79,74968.86,0.0,-0.4184,0.00016,29.57418]
[1779892673082,32.79,74979.09,0.0,-0.41679,0.00016,29.55285]
[1779892675056,32.79,74980.99,0.0,-0.41649,0.00016,29.54883]
[1779892677572,32.79,74979.4,0.0,-0.41674,0.00016,29.55216]
[1779892678340,32.79,74974.58,0.0,-0.41749,0.00016,29.56217]
[1779892681593,32.78,74978.62,0.0,-0.41685,0.00016,29.55371]
[1779892682417,32.78,74980.81,0.0,-0.41651,0.00016,29.54908]
[1779892687417,32.78,74981.82,0.0,-0.41635,0.00016,29.54691]
[1779892692459,32.78,74981.28,0.0,-0.41643,0.00016,29.54802]
[1779892697497,32.78,74979.91,0.0,-0.41665,0.00016,29.55089]
[1779892699520,32.78,74987.12,0.0,-0.41551,0.00016,29.53554]
[1779892700471,32.78,74987.12,0.0,-0.41551,0.00016,29.53554]
[1779892700521,32.78,74993.18,0.0,-0.41456,0.00016,29.52245]
[1779892700653,32.78,74993.18,0.0,-0.41456,0.00016,29.52245]
[1779892700699,32.78,74993.18,0.0,-0.41456,0.00016,29.52245]
[1779892701448,32.78,74997.3,0.0,-0.41391,0.00016,29.51344]
[1779892703419,32.78,75003.94,0.0,-0.41287,0.00016,29.49873]
[1779892705201,32.78,75003.94,0.0,-0.41287,0.00016,29.49873]
[1779892705296,32.78,74999.21,0.0,-0.41361,0.00016,29.50916]
[1779892710304,32.77,74995.83,0.0,-0.41413,0.00016,29.51643]
[1779892715342,32.77,75006.39,0.0,-0.41246,0.00016,29.4901]
[1779892717490,32.77,75011.11,0.0,-0.41172,0.00016,29.47948]
[1779892718362,32.77,75015.02,0.0,-0.4111,0.00016,29.47061]
[1779892721571,32.77,75011.92,0.0,-0.41159,0.00016,29.47765]
[1779892721589,32.77,75011.92,0.0,-0.41159,0.00016,29.47765]
[1779892722456,32.77,75011.17,0.0,-0.41171,0.00016,29.47934]
[1779892727484,32.77,75017.85,0.0,-0.41066,0.00016,29.46411]
[1779892732116,32.77,75017.04,0.0,-0.41078,0.00016,29.46581]
[1779892732460,32.76,75018.08,0.0,-0.41061,0.00016,29.46338]
[1779892732699,32.76,75018.08,0.0,-0.41061,0.00016,29.46338]
[1779892733148,32.76,75018.08,0.0,-0.41061,0.00016,29.46338]
[1779892733467,32.76,75021.6,0.0,-0.41005,0.00016,29.45521]
[1779892733880,32.76,75021.6,0.0,-0.41005,0.00016,29.45521]
[1779892734475,32.76,75031.13,0.0,-0.40856,0.00016,29.43295]
[1779892735427,32.76,75031.13,0.0,-0.40856,0.00016,29.43295]
[1779892735568,32.76,75033.52,0.0,-0.40818,0.00016,29.42725]
[1779892735592,32.76,75033.52,0.0,-0.40818,0.00016,29.42725]
[1779892736491,32.76,75039.05,0.0,-0.40731,0.00016,29.41405]
[1779892737584,32.76,75041.66,0.0,-0.4069,0.00016,29.40774]
[1779892738264,32.76,75041.66,0.0,-0.4069,0.00016,29.40774]
[1779892738503,32.75,75041.67,0.0,-0.40689,0.00016,29.40765]
[1779892739111,32.75,75041.67,0.0,-0.40689,0.00016,29.40765]
[1779892739510,32.75,75032.44,0.0,-0.40833,0.00016,29.42951]
[1779892744523,32.74,75027.8,0.0,-0.40904,0.00016,29.44012]
[1779892745417,32.74,75025.47,0.0,-0.4094,0.00016,29.44549]
[1779892745474,32.74,75020.55,0.0,-0.41017,0.00016,29.45685]
[1779892747485,32.74,75011.8,0.0,-0.41154,0.00016,29.47683]
[1779892750469,32.74,75003.41,0.0,-0.41286,0.00016,29.49563]
[1779892752873,32.74,74998.06,0.0,-0.4137,0.00016,29.50742]
[1779892752924,32.74,74998.06,0.0,-0.4137,0.00016,29.50742]
[1779892756166,32.74,74991.48,0.0,-0.41473,0.00016,29.52176]
[1779892756447,32.74,74986.37,0.0,-0.41553,0.00016,29.53275]
[1779892757370,32.74,74986.37,0.0,-0.41553,0.00016,29.53275]
[1779892757511,32.74,74983.63,0.0,-0.41596,0.00016,29.5386]
[1779892762518,32.74,74982.76,0.0,-0.41609,0.00016,29.5404]
[1779892767538,32.73,74986.28,0.0,-0.41553,0.00016,29.53276]
[1779892772563,32.73,74982.94,0.0,-0.41604,0.00016,29.53691]
[1779892777588,32.73,74977.44,0.0,-0.4169,0.00016,29.54847]
[1779892782565,32.72,74986.79,0.0,-0.41542,0.00016,29.52845]
[1779892783140,32.72,74986.79,0.0,-0.41542,0.00016,29.52845]
[1779892783147,32.72,74986.79,0.0,-0.41542,0.00016,29.52845]
[1779892783564,32.72,74990.52,0.0,-0.41484,0.00016,29.52038]
[1779892788586,32.72,74987.57,0.0,-0.41529,0.00016,29.52668]
[1779892793631,32.72,74983.91,0.0,-0.41587,0.00016,29.53446]
[1779892798646,32.71,74986.66,0.0,-0.41543,0.00016,29.52848]
[1779892802567,32.71,74978.25,0.0,-0.41675,0.00016,29.54635]
[1779892807586,32.71,74978.89,0.0,-0.41664,0.00016,29.54491]
[1779892812606,32.71,74977.13,0.0,-0.41691,0.00016,29.54849]
[1779892816027,32.7,74979.09,0.0,-0.4166,0.00016,29.54428]
[1779892816605,32.7,74990.54,0.0,-0.41479,0.00016,29.51971]
[1779892817544,32.7,74995.69,0.0,-0.41398,0.00016,29.50845]
[1779892821643,32.7,75001.42,0.0,-0.41308,0.00016,29.4957]
[1779892821841,32.7,75004.22,0.0,-0.41264,0.00016,29.48946]
[1779892822101,32.7,75004.22,0.0,-0.41264,0.00016,29.48946]
[1779892822508,32.7,75017.92,0.0,-0.41048,0.00016,29.45838]
[1779892823547,32.7,75024.65,0.0,-0.40943,0.00016,29.44283]
[1779892827769,32.7,75024.22,0.0,-0.4095,0.00016,29.44387]
[1779892827777,32.7,75024.22,0.0,-0.4095,0.00016,29.44387]
[1779892828136,32.7,75024.22,0.0,-0.4095,0.00016,29.44387]
[1779892833177,32.7,75028.83,0.0,-0.40877,0.00016,29.43026]
[1779892834877,32.7,75028.51,0.0,-0.40882,0.00016,29.43102]
[1779892836654,32.7,75018.52,0.0,-0.41039,0.00016,29.45426]
[1779892841657,32.7,75018.02,0.0,-0.41046,0.00016,29.45535]
[1779892842802,32.7,75014.64,0.0,-0.41098,0.00016,29.46293]
[1779892843189,32.7,75014.64,0.0,-0.41098,0.00016,29.46293]
[1779892843765,32.7,75007.73,0.0,-0.41207,0.00016,29.47855]
[1779892844280,32.7,75007.73,0.0,-0.41206,0.00016,29.47849]
[1779892845759,32.69,75007.59,0.0,-0.41208,0.00016,29.47874]
[1779892846620,32.69,74997.08,0.0,-0.41373,0.00016,29.50213]
[1779892848504,32.69,74990.98,0.0,-0.41469,0.00016,29.51549]
[1779892848594,32.69,74990.98,0.0,-0.41469,0.00016,29.51549]
[1779892848565,32.69,74994.26,0.0,-0.41417,0.00016,29.50829]
[1779892849534,32.69,75003.22,0.0,-0.41276,0.00016,29.48847]
[1779892852577,32.69,75007.09,0.0,-0.41215,0.00016,29.47977]
[1779892853151,32.69,75007.09,0.0,-0.41215,0.00016,29.47977]
[1779892853336,32.69,75007.09,0.0,-0.41215,0.00016,29.47977]
[1779892856589,32.69,75013.39,0.0,-0.41116,0.00016,29.46546]
[1779892862419,32.69,75012.32,0.0,-0.41132,0.00016,29.46778]
[1779892866442,32.68,75003.99,0.0,-0.41263,0.00016,29.4865]
[1779892867815,32.68,75001.98,0.0,-0.41294,0.00016,29.49097]
[1779892868746,32.68,74999.9,0.0,-0.41327,0.00016,29.49557]
[1779892868808,32.68,74999.9,0.0,-0.41327,0.00016,29.49557]
[1779892870202,32.68,74999.9,0.0,-0.41327,0.00016,29.49557]
[1779892870470,32.68,74997.51,0.0,-0.41364,0.00016,29.50084]
[1779892874636,32.68,74987.15,0.0,-0.41527,0.00016,29.52338]
[1779892875189,32.68,74987.15,0.0,-0.41527,0.00016,29.52338]
[1779892875583,32.68,74984.0,0.0,-0.41577,0.00016,29.53016]
[1779892879643,32.68,74993.06,0.0,-0.41434,0.00016,29.51046]
[1779892883573,32.68,74983.75,0.0,-0.4158,0.00016,29.53055]
[1779892888576,32.67,74982.46,0.0,-0.41599,0.00016,29.53321]
[1779892893623,32.67,74980.99,0.0,-0.41621,0.00016,29.53338]
[1779892898662,32.67,74978.8,0.0,-0.41655,0.00016,29.53794]
[1779892903683,32.66,74977.86,0.0,-0.41669,0.00016,29.53983]
[1779892907477,32.66,74972.47,0.0,-0.41754,0.00016,29.55113]
[1779892912119,32.66,74964.41,0.0,-0.41881,0.00016,29.56781]
[1779892917806,32.66,74971.51,0.0,-0.41769,0.00016,29.55306]
[1779892921725,32.66,74972.21,0.0,-0.41758,0.00016,29.55158]
[1779892925631,32.66,74969.1,0.0,-0.41807,0.00016,29.55806]
[1779892925693,32.66,74967.51,0.0,-0.41832,0.00016,29.56132]
[1779892931169,32.66,74968.06,0.0,-0.41823,0.00016,29.56012]
[1779892931661,32.66,74968.06,0.0,-0.41823,0.00016,29.56012]
[1779892931684,32.66,74968.17,0.0,-0.41821,0.00016,29.55985]
[1779892932483,32.65,74958.09,0.0,-0.4198,0.00016,29.5805]
[1779892933919,32.65,74952.85,0.0,-0.42062,0.00016,29.59096]
[1779892938953,32.64,74949.57,0.0,-0.42112,0.00016,29.59727]
[1779892944532,32.64,74949.72,0.0,-0.42109,0.00016,29.59679]
[1779892944570,32.64,74949.72,0.0,-0.42109,0.00016,29.59679]
[1779892944632,32.64,74948.97,0.0,-0.4212,0.00016,29.59823]
[1779892945694,32.63,74939.47,0.0,-0.4227,0.00016,29.61687]
[1779892946709,32.63,74928.13,0.0,-0.4245,0.00016,29.63856]
[1779892947504,32.63,74923.49,0.0,-0.42523,0.00016,29.64723]
[1779892948740,32.63,74900.81,0.0,-0.42884,0.00016,29.68837]
[1779892949030,32.63,74900.81,0.0,-0.42884,0.00016,29.68837]
[1779892949335,32.63,74900.81,0.0,-0.42884,0.00016,29.68837]
[1779892949564,32.63,74900.81,0.0,-0.42884,0.00016,29.68837]
[1779892949607,32.63,74889.15,0.0,-0.43069,0.00016,29.70857]
[1779892950442,32.63,74889.15,0.0,-0.43069,0.00016,29.70857]
[1779892950649,32.63,74887.86,0.0,-0.4309,0.00016,29.71075]
[1779892951412,32.63,74887.86,0.0,-0.4309,0.00016,29.71075]
[1779892951602,32.63,74889.28,0.0,-0.43066,0.00016,29.70547]
[1779892953176,32.63,74889.28,0.0,-0.43066,0.00016,29.70545]
[1779892953242,32.63,74889.16,0.0,-0.43068,0.00016,29.70564]
[1779892956132,32.62,74888.17,0.0,-0.43083,0.00016,29.70729]
[1779892956165,32.62,74888.17,0.0,-0.43083,0.00016,29.70729]
[1779892960999,32.62,74891.44,0.0,-0.4303,0.00016,29.70153]
[1779892961695,32.61,74890.89,0.0,-0.43038,0.00016,29.70242]
[1779892966708,32.61,74894.64,0.0,-0.42978,0.00016,29.69587]
[1779892971775,32.61,74899.99,0.0,-0.42892,0.00016,29.68645]
[1779892976783,32.61,74907.07,0.0,-0.42779,0.00016,29.67382]
[1779892981810,32.6,74908.39,0.0,-0.42758,0.00016,29.67139]
[1779892985761,32.6,74899.13,0.0,-0.42905,0.00016,29.68781]
[1779892990779,32.6,74894.5,0.0,-0.42978,0.00016,29.69577]
[1779892991798,32.6,74903.85,0.0,-0.42829,0.00016,29.67935]
[1779892993356,32.6,74912.53,0.0,-0.42691,0.00016,29.66373]
[1779892996733,32.6,74913.35,0.0,-0.42678,0.00016,29.66221]
[1779892996777,32.6,74924.39,0.0,-0.42502,0.00016,29.64178]
[1779892996841,32.6,74924.39,0.0,-0.42502,0.00016,29.64178]
[1779892996920,32.6,74924.39,0.0,-0.42502,0.00016,29.64178]
[1779892997046,32.6,74924.39,0.0,-0.42502,0.00016,29.64178]
[1779892997182,32.6,74924.39,0.0,-0.42502,0.00016,29.64178]
[1779892997699,32.6,74936.86,0.0,-0.42304,0.00016,29.61797]
[1779892998314,32.6,74936.86,0.0,-0.42304,0.00016,29.61797]
[1779892998342,32.6,74936.86,0.0,-0.42304,0.00016,29.61797]
[1779892998391,32.6,74936.86,0.0,-0.42304,0.00016,29.61797]
[1779892999260,32.6,74936.86,0.0,-0.42304,0.00016,29.61797]
[1779892999399,32.6,74937.87,0.0,-0.42288,0.00016,29.61602]
[1779893000374,32.6,74937.87,0.0,-0.42288,0.00016,29.61602]
[1779893000454,32.59,74936.01,0.0,-0.42317,0.00016,29.6196]
[1779893005439,32.59,74943.86,0.0,-0.42192,0.00016,29.60416]
[1779893010480,32.58,74944.07,0.0,-0.42187,0.00016,29.60357]
[1779893012165,32.58,74945.92,0.0,-0.42157,0.00016,29.59703]
[1779893012178,32.58,74945.92,0.0,-0.42157,0.00016,29.59703]
[1779893012738,32.58,74949.84,0.0,-0.42094,0.00016,29.58916]
[1779893017754,32.58,74949.29,0.0,-0.42102,0.00016,29.5901]
[1779893019191,32.56,74949.07,0.0,-0.42103,0.00016,29.5901]
[1779893019784,32.55,74951.77,0.0,-0.42057,0.00016,29.58428]
[1779893024794,32.49,74951.9,0.0,-0.42044,0.00016,29.58234]
[1779893026794,32.47,74961.22,0.0,-0.41891,0.00016,29.56249]
[1779893026998,32.47,74961.22,0.0,-0.41891,0.00016,29.56249]
[1779893027085,32.47,74961.22,0.0,-0.41891,0.00016,29.56249]
[1779893027280,32.47,74961.22,0.0,-0.41891,0.00016,29.56249]
[1779893027607,32.47,74961.22,0.0,-0.41891,0.00016,29.56249]
[1779893029072,32.47,74967.36,0.0,-0.41793,0.00016,29.54969]
[1779893029078,32.47,74967.36,0.0,-0.41793,0.00016,29.54969]
[1779893029634,32.47,74968.53,0.0,-0.41774,0.00016,29.54719]
[1779893030014,32.47,74968.53,0.0,-0.41774,0.00016,29.54719]
[1779893030643,32.47,74966.42,0.0,-0.41807,0.00016,29.55157]
[1779893033116,32.46,74970.39,0.0,-0.41744,0.00016,29.5432]
[1779893033856,32.46,74971.2,0.0,-0.41731,0.00016,29.54146]
[1779893037214,32.46,74970.97,0.0,-0.41734,0.00016,29.54187]
[1779893042225,32.46,74971.5,0.0,-0.41725,0.00016,29.54061]
[1779893046692,32.45,74971.16,0.0,-0.41729,0.00016,29.54116]
[1779893049525,32.45,74966.18,0.0,-0.41808,0.00016,29.55151]
[1779893049779,32.45,74961.22,0.0,-0.41886,0.00016,29.5618]
[1779893054816,32.44,74966.32,0.0,-0.41804,0.00016,29.55096]
[1779893057887,32.44,74956.18,0.0,-0.41964,0.00016,29.57184]
[1779893063879,32.43,74956.49,0.0,-0.41958,0.00016,29.57101]
[1779893068913,32.42,74959.11,0.0,-0.41915,0.00016,29.56544]
[1779893073957,32.42,74961.76,0.0,-0.41871,0.00016,29.55691]
[1779893078990,32.41,74960.79,0.0,-0.41885,0.00016,29.55873]
[1779893084026,32.41,74967.04,0.0,-0.41785,0.00016,29.54556]
[1779893089067,32.4,74966.31,0.0,-0.41796,0.00016,29.54696]
[1779893094712,32.4,74968.19,0.0,-0.41765,0.00016,29.54286]
[1779893094724,32.4,74968.19,0.0,-0.41765,0.00016,29.54286]
[1779893094905,32.4,74976.22,0.0,-0.41637,0.00016,29.52581]
[1779893096409,32.4,74976.53,0.0,-0.41633,0.00016,29.52514]
[1779893096482,32.4,74976.73,0.0,-0.41629,0.00016,29.52473]
[1779893102157,32.41,74981.2,0.0,-0.41559,0.00016,29.51517]
[1779893105567,32.41,74972.16,0.0,-0.41703,0.00016,29.53465]
[1779893108737,32.42,74980.35,0.0,-0.41576,0.00016,29.51757]
[1779893110980,32.42,74974.58,0.0,-0.41668,0.00016,29.52998]
[1779893111842,32.42,74969.89,0.0,-0.41742,0.00016,29.53997]
[1779893113395,32.42,74970.58,0.0,-0.41731,0.00016,29.53848]
[1779893113410,32.42,74970.58,0.0,-0.41731,0.00016,29.53848]
[1779893113851,32.42,74976.0,0.0,-0.41645,0.00016,29.5269]
[1779893116893,32.42,74984.1,0.0,-0.41516,0.00016,29.50942]
[1779893121917,32.42,74984.57,0.0,-0.41509,0.00016,29.50842]
[1779893126932,32.42,74983.16,0.0,-0.41532,0.00016,29.51154]
[1779893131987,32.42,74983.4,0.0,-0.41527,0.00016,29.50817]
[1779893137032,32.42,74985.28,0.0,-0.41498,0.00016,29.50409]
[1779893142033,32.42,74989.04,0.0,-0.41438,0.00016,29.49584]
[1779893145960,32.42,75000.99,0.0,-0.41248,0.00016,29.46913]
[1779893147973,32.42,75000.54,0.0,-0.41256,0.00016,29.47016]
[1779893148122,32.42,75000.99,0.0,-0.41248,0.00016,29.46914]
[1779893148920,32.43,75007.15,0.0,-0.41151,0.00016,29.45512]
[1779893150670,32.42,75011.96,0.0,-0.41074,0.00016,29.44403]
[1779893150687,32.42,75011.96,0.0,-0.41074,0.00016,29.44403]
[1779893150922,32.42,75013.98,0.0,-0.41042,0.00016,29.43931]
[1779893155937,32.42,75019.81,0.0,-0.40949,0.00016,29.42557]
[1779893156204,32.42,75020.25,0.0,-0.40942,0.00016,29.42451]
[1779893156213,32.42,75020.25,0.0,-0.40942,0.00016,29.42451]
[1779893156896,32.42,75019.72,0.0,-0.4095,0.00016,29.42574]
[1779893160617,32.42,75018.62,0.0,-0.40967,0.00016,29.42825]
[1779893160636,32.42,75018.62,0.0,-0.40967,0.00016,29.42825]
[1779893160954,32.42,75018.62,0.0,-0.40967,0.00016,29.42825]
[1779893160930,32.42,75018.87,0.0,-0.40963,0.00016,29.42764]
[1779893162001,32.42,75028.89,0.0,-0.40805,0.00016,29.40387]
[1779893163491,32.42,75028.79,0.0,-0.40806,0.00016,29.40407]
[1779893168631,32.41,75030.41,0.0,-0.40779,0.00016,29.39997]
[1779893172028,32.41,75040.73,0.0,-0.40615,0.00016,29.37478]
[1779893173469,32.41,75041.73,0.0,-0.40599,0.00016,29.3723]
[1779893173554,32.41,75041.73,0.0,-0.40599,0.00016,29.3723]
[1779893173832,32.41,75041.73,0.0,-0.40599,0.00016,29.3723]
[1779893173856,32.41,75041.73,0.0,-0.40599,0.00016,29.3723]
[1779893173954,32.41,75050.72,0.0,-0.40457,0.00016,29.35006]
[1779893174875,32.41,75050.72,0.0,-0.40457,0.00016,29.35006]
[1779893174913,32.41,75050.72,0.0,-0.40457,0.00016,29.35006]
[1779893174995,32.41,75054.14,0.0,-0.40403,0.00016,29.34151]
[1779893176688,32.41,75049.77,0.0,-0.40472,0.00016,29.35235]
[1779893177227,32.41,75049.77,0.0,-0.40472,0.00016,29.35235]
[1779893177265,32.41,75049.77,0.0,-0.40472,0.00016,29.35235]
[1779893177277,32.41,75049.77,0.0,-0.40472,0.00016,29.35235]
[1779893177280,32.41,75049.77,0.0,-0.40472,0.00016,29.35235]
[1779893178014,32.4,75056.23,0.0,-0.4037,0.00016,29.33608]
[1779893178668,32.4,75056.23,0.0,-0.4037,0.00016,29.33608]
[1779893178726,32.4,75055.95,0.0,-0.40374,0.00016,29.33678]
[1779893180404,32.4,75055.95,0.0,-0.40374,0.00016,29.33677]
[1779893180717,32.4,75056.61,0.0,-0.40363,0.00016,29.335]
[1779893182613,32.4,75058.83,0.0,-0.40328,0.00016,29.32938]
[1779893182628,32.4,75058.83,0.0,-0.40328,0.00016,29.32938]
[1779893182952,32.4,75064.46,0.0,-0.40239,0.00016,29.31502]
[1779893187963,32.4,75065.22,0.0,-0.40227,0.00016,29.31298]
[1779893188544,32.4,75067.03,0.0,-0.40198,0.00016,29.30833]
[1779893188776,32.4,75067.08,0.0,-0.40197,0.00016,29.30818]
[1779893192581,32.4,75069.96,0.0,-0.40151,0.00016,29.29784]
[1779893192959,32.4,75064.33,0.0,-0.40239,0.00016,29.31232]
[1779893197336,32.4,75061.52,0.0,-0.40283,0.00016,29.31942]
[1779893197963,32.4,75055.43,0.0,-0.40379,0.00016,29.33484]
[1779893202969,32.4,75056.88,0.0,-0.40356,0.00016,29.33115]
[1779893203075,32.4,75061.51,0.0,-0.40283,0.00016,29.3194]
[1779893203084,32.4,75061.51,0.0,-0.40283,0.00016,29.3194]
[1779893203966,32.4,75061.16,0.0,-0.40289,0.00016,29.32029]
[1779893205575,32.4,75056.4,0.0,-0.40364,0.00016,29.33235]
[1779893205986,32.39,75055.61,0.0,-0.40376,0.00016,29.33433]
[1779893206258,32.39,75055.61,0.0,-0.40376,0.00016,29.33433]
[1779893206959,32.39,75055.59,0.0,-0.40376,0.00016,29.33438]
[1779893210084,32.39,75053.82,0.0,-0.40404,0.00016,29.33883]
[1779893215965,32.4,75056.08,0.0,-0.40369,0.00016,29.33316]
[1779893221001,32.4,75053.81,0.0,-0.40405,0.00016,29.3389]
[1779893226040,32.4,75054.88,0.0,-0.40388,0.00016,29.33624]
[1779893226639,32.4,75054.88,0.0,-0.40388,0.00016,29.33624]
[1779893226843,32.4,75054.88,0.0,-0.40388,0.00016,29.33624]
[1779893227071,32.4,75043.69,0.0,-0.40565,0.00016,29.36414]
[1779893229091,32.4,75035.03,0.0,-0.40702,0.00016,29.38533]
[1779893230269,32.4,75035.03,0.0,-0.40702,0.00016,29.38531]
[1779893231073,32.39,75028.83,0.0,-0.408,0.00016,29.4002]
[1779893236075,32.39,75031.53,0.0,-0.40756,0.00016,29.39353]
[1779893239173,32.39,75037.19,0.0,-0.40666,0.00016,29.37986]
[1779893241809,32.39,75040.77,0.0,-0.4061,0.00016,29.37113]
[1779893242135,32.39,75050.23,0.0,-0.40461,0.00016,29.34774]
[1779893242592,32.39,75050.23,0.0,-0.40461,0.00016,29.34774]
[1779893243022,32.39,75055.1,0.0,-0.40384,0.00016,29.33553]
[1779893244331,32.39,75055.86,0.0,-0.40372,0.00016,29.3336]
[1779893248272,32.39,75055.66,0.0,-0.40375,0.00016,29.33406]
[1779893248724,32.39,75057.0,0.0,-0.40353,0.00016,29.33067]
[1779893250465,32.39,75064.32,0.0,-0.40238,0.00016,29.31202]
[1779893256250,32.39,75059.31,0.0,-0.40316,0.00016,29.32182]
[1779893261866,32.39,75060.24,0.0,-0.40301,0.00016,29.31942]
[1779893267973,32.39,75063.0,0.0,-0.40257,0.00016,29.31231]
[1779893273368,32.39,75064.28,0.0,-0.40236,0.00016,29.30895]
[1779893279010,32.38,75064.91,0.0,-0.40226,0.00016,29.30728]
[1779893282966,32.38,75057.19,0.0,-0.40348,0.00016,29.32691]
[1779893283568,32.38,75057.19,0.0,-0.40348,0.00016,29.32691]
[1779893284131,32.38,75051.03,0.0,-0.40445,0.00016,29.34237]
[1779893285064,32.38,75041.21,0.0,-0.406,0.00016,29.36672]
[1779893287163,32.38,75040.5,0.0,-0.4061,0.00016,29.36831]
[1779893287515,32.38,75040.5,0.0,-0.4061,0.00016,29.36831]
[1779893287523,32.38,75040.5,0.0,-0.4061,0.00016,29.36831]
[1779893287626,32.38,75040.5,0.0,-0.4061,0.00016,29.36831]
[1779893288119,32.38,75037.99,0.0,-0.4065,0.00016,29.37446]
[1779893290167,32.38,75029.81,0.0,-0.40779,0.00016,29.39414]
[1779893292918,32.37,75026.58,0.0,-0.40829,0.00016,29.40183]
[1779893293154,32.37,75021.85,0.0,-0.40904,0.00016,29.41299]
[1779893295081,32.37,75012.14,0.0,-0.41058,0.00016,29.43571]
[1779893295866,32.37,75012.14,0.0,-0.41058,0.00016,29.43571]
[1779893295903,32.37,75012.14,0.0,-0.41058,0.00016,29.43571]
[1779893296047,32.37,75010.68,0.0,-0.4108,0.00016,29.43904]
[1779893298929,32.37,74998.72,0.0,-0.4127,0.00016,29.46643]
[1779893302167,32.37,74997.65,0.0,-0.41288,0.00016,29.46887]
[1779893303181,32.37,74989.66,0.0,-0.41415,0.00016,29.48676]
[1779893306125,32.37,74984.67,0.0,-0.41494,0.00016,29.49776]
[1779893306169,32.37,74983.15,0.0,-0.41518,0.00016,29.50109]
[1779893308165,32.37,74976.64,0.0,-0.41622,0.00016,29.51523]
[1779893308173,32.37,74976.64,0.0,-0.41622,0.00016,29.51523]
[1779893308182,32.37,74976.64,0.0,-0.41622,0.00016,29.51523]
[1779893308454,32.37,74976.05,0.0,-0.41632,0.00016,29.51654]
[1779893308467,32.37,74976.05,0.0,-0.41632,0.00016,29.51654]
[1779893308740,32.37,74976.05,0.0,-0.41632,0.00016,29.51654]
[1779893308867,32.37,74976.05,0.0,-0.41632,0.00016,29.51654]
[1779893308942,32.37,74975.43,0.0,-0.41641,0.00016,29.51787]
[1779893310224,32.37,74975.43,0.0,-0.41641,0.00016,29.51786]
[1779893310284,32.37,74975.43,0.0,-0.41641,0.00016,29.51786]
[1779893310355,32.37,74975.43,0.0,-0.41641,0.00016,29.51786]
[1779893310806,32.37,74975.43,0.0,-0.41641,0.00016,29.51786]
[1779893311072,32.37,74967.59,0.0,-0.41766,0.00016,29.53169]
[1779893311987,32.37,74967.59,0.0,-0.41766,0.00016,29.53169]
[1779893312093,32.37,74968.16,0.0,-0.41756,0.00016,29.53047]
[1779893312272,32.37,74968.16,0.0,-0.41756,0.00016,29.53047]
[1779893313147,32.37,74964.56,0.0,-0.41814,0.00016,29.53801]
[1779893318183,32.36,74962.71,0.0,-0.41842,0.00016,29.54168]
[1779893323195,32.36,74958.96,0.0,-0.419,0.00016,29.5493]
[1779893327228,32.35,74949.28,0.0,-0.42054,0.00016,29.56905]
[1779893327539,32.35,74949.28,0.0,-0.42054,0.00016,29.56905]
[1779893328210,32.35,74946.38,0.0,-0.421,0.00016,29.57485]
[1779893333245,32.35,74950.03,0.0,-0.42041,0.00016,29.56734]
[1779893338282,32.34,74956.54,0.0,-0.41936,0.00016,29.55389]
[1779893343316,32.34,74953.06,0.0,-0.41991,0.00016,29.5609]
[1779893348334,32.33,74955.78,0.0,-0.41946,0.00016,29.55513]
[1779893353343,32.33,74955.98,0.0,-0.41942,0.00016,29.55457]
[1779893358267,32.32,74964.44,0.0,-0.41806,0.00016,29.53678]
[1779893363301,32.32,74971.01,0.0,-0.417,0.00016,29.52272]
[1779893368251,32.31,74957.2,0.0,-0.4192,0.00016,29.5516]
[1779893373227,32.31,74951.54,0.0,-0.42009,0.00016,29.56026]
[1779893378257,32.31,74950.81,0.0,-0.42019,0.00016,29.56161]
[1779893383273,32.3,74950.58,0.0,-0.42022,0.00016,29.56196]
[1779893388291,32.3,74956.56,0.0,-0.41926,0.00016,29.54953]
[1779893393295,32.29,74956.34,0.0,-0.41928,0.00016,29.54983]
[1779893396034,32.29,74956.48,0.0,-0.41926,0.00016,29.54949]
[1779893396228,32.29,74956.48,0.0,-0.41926,0.00016,29.54949]
[1779893396517,32.29,74956.48,0.0,-0.41926,0.00016,29.54949]
[1779893397234,32.29,74940.67,0.0,-0.42179,0.00016,29.58162]
[1779893398252,32.29,74925.96,0.0,-0.42414,0.00016,29.61044]
[1779893398345,32.29,74925.96,0.0,-0.42414,0.00016,29.61044]
[1779893399068,32.29,74925.96,0.0,-0.42414,0.00016,29.61044]
[1779893399251,32.29,74925.96,0.0,-0.42414,0.00016,29.61041]
[1779893402269,32.29,74918.77,0.0,-0.4253,0.00016,29.62413]
[1779893404624,32.29,74920.43,0.0,-0.42503,0.00016,29.621]
[1779893405341,32.29,74921.04,0.0,-0.42493,0.00016,29.61985]
[1779893405507,32.29,74921.04,0.0,-0.42493,0.00016,29.61985]
[1779893406304,32.29,74927.82,0.0,-0.42385,0.00016,29.60685]
[1779893406408,32.29,74927.82,0.0,-0.42385,0.00016,29.60685]
[1779893406417,32.29,74927.82,0.0,-0.42385,0.00016,29.60685]
[1779893407312,32.29,74942.17,0.0,-0.42154,0.00016,29.57854]
[1779893408317,32.28,74945.64,0.0,-0.42098,0.00016,29.57147]
[1779893413351,32.28,74949.19,0.0,-0.4204,0.00016,29.56413]
[1779893416936,32.28,74949.52,0.0,-0.42034,0.00016,29.56338]
[1779893419395,32.28,74959.74,0.0,-0.4187,0.00016,29.54221]
[1779893420499,32.27,74964.96,0.0,-0.41787,0.00016,29.5312]
[1779893421404,32.27,74966.52,0.0,-0.41761,0.00016,29.52786]
[1779893422411,32.27,74975.42,0.0,-0.41619,0.00016,29.50882]
[1779893423418,32.27,74982.53,0.0,-0.41506,0.00016,29.49333]
[1779893428419,32.28,74975.93,0.0,-0.41612,0.00016,29.50777]
[1779893431453,32.28,74983.43,0.0,-0.41492,0.00016,29.4886]
[1779893436488,32.28,74977.89,0.0,-0.4158,0.00016,29.50076]
[1779893437645,32.28,74977.52,0.0,-0.41586,0.00016,29.50154]
[1779893438423,32.28,74976.35,0.0,-0.41605,0.00016,29.50408]
[1779893443471,32.28,74974.34,0.0,-0.41637,0.00016,29.5084]
[1779893448501,32.27,74976.76,0.0,-0.41597,0.00016,29.50297]
[1779893453539,32.27,74974.56,0.0,-0.41631,0.00016,29.50751]
[1779893458580,32.26,74972.54,0.0,-0.41662,0.00016,29.51171]
[1779893461311,32.26,74973.09,0.0,-0.41653,0.00016,29.51056]
[1779893461326,32.26,74973.09,0.0,-0.41653,0.00016,29.51056]
[1779893461423,32.26,74976.69,0.0,-0.41596,0.00016,29.50279]
[1779893466453,32.26,74978.95,0.0,-0.4156,0.00016,29.49793]
[1779893468484,32.26,74967.71,0.0,-0.4174,0.00016,29.52218]
[1779893472415,32.27,74976.53,0.0,-0.41599,0.00016,29.50325]
[1779893477449,32.27,74976.78,0.0,-0.41596,0.00016,29.50278]
[1779893482457,32.27,74979.52,0.0,-0.41552,0.00016,29.49689]
[1779893487446,32.27,74982.39,0.0,-0.41507,0.00016,29.49067]
[1779893487480,32.27,74982.73,0.0,-0.41502,0.00016,29.48994]
[1779893489469,32.27,74991.5,0.0,-0.41362,0.00016,29.47049]
[1779893494493,32.27,74993.87,0.0,-0.41324,0.00016,29.46235]
[1779893499532,32.28,74993.04,0.0,-0.41337,0.00016,29.46428]
[1779893504560,32.28,74993.89,0.0,-0.41324,0.00016,29.46242]
[1779893509579,32.28,74992.87,0.0,-0.4134,0.00016,29.46476]
[1779893513459,32.28,74977.66,0.0,-0.41583,0.00016,29.49842]
[1779893518494,32.28,74974.18,0.0,-0.41639,0.00016,29.50595]
[1779893519560,32.28,74962.51,0.0,-0.41825,0.00016,29.53079]
[1779893521535,32.28,74953.69,0.0,-0.41966,0.00016,29.54911]
[1779893523713,32.28,74953.72,0.0,-0.41966,0.00016,29.549]
[1779893523741,32.28,74953.72,0.0,-0.41966,0.00016,29.549]
[1779893527336,32.27,74956.81,0.0,-0.41916,0.00016,29.54252]
[1779893527503,32.27,74970.51,0.0,-0.41696,0.00016,29.51361]
[1779893528506,32.27,74982.32,0.0,-0.41507,0.00016,29.48797]
[1779893529947,32.27,74986.27,0.0,-0.41444,0.00016,29.47923]
[1779893533410,32.27,74990.81,0.0,-0.41372,0.00016,29.46912]
[1779893533424,32.27,74990.81,0.0,-0.41372,0.00016,29.46912]
[1779893533509,32.27,74991.42,0.0,-0.41362,0.00016,29.46776]
[1779893538517,32.27,74992.59,0.0,-0.41343,0.00016,29.46508]
[1779893543536,32.27,74994.34,0.0,-0.41315,0.00016,29.46119]
[1779893548579,32.27,74994.62,0.0,-0.41311,0.00016,29.46062]
[1779893550396,32.27,74994.91,0.0,-0.41307,0.00016,29.45998]
[1779893550475,32.27,74994.91,0.0,-0.41307,0.00016,29.45998]
[1779893550513,32.27,75000.18,0.0,-0.41223,0.00016,29.44802]
[1779893553354,32.27,75004.58,0.0,-0.41152,0.00016,29.43509]
[1779893553546,32.27,75006.85,0.0,-0.41116,0.00016,29.42983]
[1779893558567,32.27,75004.82,0.0,-0.41148,0.00016,29.4344]
[1779893563602,32.27,75013.37,0.0,-0.4101,0.00016,29.41437]
[1779893566652,32.27,75017.95,0.0,-0.40937,0.00016,29.40352]
[1779893566665,32.27,75017.95,0.0,-0.40937,0.00016,29.40352]
[1779893567565,32.27,75016.36,0.0,-0.40962,0.00016,29.40726]
[1779893570471,32.26,75007.73,0.0,-0.411,0.00016,29.42742]
[1779893575507,32.26,75008.33,0.0,-0.4109,0.00016,29.42594]
[1779893580543,32.26,75010.43,0.0,-0.41056,0.00016,29.4211]
[1779893585560,32.26,75008.98,0.0,-0.41079,0.00016,29.42446]
[1779893590567,32.26,75012.46,0.0,-0.41024,0.00016,29.41632]
[1779893595585,32.26,75008.03,0.0,-0.41094,0.00016,29.42665]
[1779893600600,32.26,75012.11,0.0,-0.41029,0.00016,29.41709]
[1779893603375,32.26,75011.87,0.0,-0.41033,0.00016,29.41762]
[1779893603387,32.26,75011.87,0.0,-0.41033,0.00016,29.41762]
[1779893603455,32.26,75011.87,0.0,-0.41033,0.00016,29.41762]
[1779893603486,32.26,75011.87,0.0,-0.41033,0.00016,29.41762]
[1779893603504,32.26,75011.52,0.0,-0.41038,0.00016,29.41842]
[1779893605472,32.26,75011.52,0.0,-0.41038,0.00016,29.41842]
[1779893606228,32.26,75016.14,0.0,-0.40964,0.00016,29.40748]
[1779893607518,32.26,75018.59,0.0,-0.40925,0.00016,29.40164]
[1779893612646,32.25,75018.31,0.0,-0.40927,0.00016,29.39921]
[1779893617775,32.25,75019.06,0.0,-0.40914,0.00016,29.39722]
[1779893620849,32.24,75019.75,0.0,-0.40903,0.00016,29.39545]
[1779893622549,32.24,75006.49,0.0,-0.41113,0.00016,29.42652]
[1779893622890,32.24,75004.24,0.0,-0.41149,0.00016,29.43168]
[1779893625744,32.24,75003.98,0.0,-0.41153,0.00016,29.43229]
[1779893626532,32.24,75003.98,0.0,-0.41153,0.00016,29.43229]
[1779893626613,32.24,75004.75,0.0,-0.41141,0.00016,29.43049]
[1779893626729,32.24,75004.75,0.0,-0.41141,0.00016,29.43049]
[1779893627602,32.24,74999.93,0.0,-0.41218,0.00016,29.44159]
[1779893630334,32.24,74996.24,0.0,-0.41277,0.00016,29.44999]
[1779893630592,32.24,74996.4,0.0,-0.41274,0.00016,29.44964]
[1779893634629,32.24,75003.99,0.0,-0.41154,0.00016,29.43234]
[1779893635640,32.24,75003.99,0.0,-0.41154,0.00016,29.43234]
[1779893635649,32.24,75003.99,0.0,-0.41154,0.00016,29.43234]
[1779893636554,32.24,75012.29,0.0,-0.41021,0.00016,29.41304]
[1779893640204,32.24,75014.63,0.0,-0.40983,0.00016,29.40747]
[1779893640588,32.24,75016.31,0.0,-0.40957,0.00016,29.40349]
[1779893641035,32.24,75016.31,0.0,-0.40957,0.00016,29.40349]
[1779893644653,32.23,75008.85,0.0,-0.41074,0.00016,29.42075]
[1779893649672,32.23,75013.75,0.0,-0.40995,0.00016,29.40903]
[1779893652206,32.23,75016.54,0.0,-0.40949,0.00016,29.40232]
[1779893655688,32.22,75023.72,0.0,-0.40834,0.00016,29.38497]
[1779893660711,32.21,75026.91,0.0,-0.40781,0.00016,29.37702]
[1779893665728,32.21,75023.3,0.0,-0.40837,0.00016,29.38547]
[1779893670743,32.2,75022.1,0.0,-0.40855,0.00016,29.38806]
[1779893675749,32.19,75024.28,0.0,-0.40818,0.00016,29.37967]
[1779893678975,32.19,75027.08,0.0,-0.40772,0.00016,29.37276]
[1779893678997,32.19,75027.08,0.0,-0.40772,0.00016,29.37276]
[1779893679173,32.19,75027.08,0.0,-0.40772,0.00016,29.37276]
[1779893679283,32.19,75027.08,0.0,-0.40772,0.00016,29.37276]
[1779893679382,32.19,75026.17,0.0,-0.40787,0.00016,29.37492]
[1779893685275,32.18,75024.61,0.0,-0.4081,0.00016,29.37843]
[1779893690309,32.18,75023.64,0.0,-0.40824,0.00016,29.38057]
[1779893694845,32.18,75022.19,0.0,-0.40847,0.00016,29.38391]
[1779893694866,32.18,75022.19,0.0,-0.40847,0.00016,29.38391]
[1779893695597,32.18,75020.89,0.0,-0.40867,0.00016,29.38699]
[1779893698800,32.17,75020.09,0.0,-0.40879,0.00016,29.3888]
[1779893699850,32.17,75021.0,0.0,-0.40865,0.00016,29.38658]
[1779893700379,32.17,75021.0,0.0,-0.40864,0.00016,29.38655]
[1779893705413,32.17,75021.65,0.0,-0.40853,0.00016,29.38483]
[1779893707357,32.17,75022.28,0.0,-0.40843,0.00016,29.38328]
[1779893707503,32.17,75020.73,0.0,-0.40867,0.00016,29.38697]
[1779893707736,32.17,75020.73,0.0,-0.40867,0.00016,29.38697]
[1779893707776,32.17,75020.73,0.0,-0.40867,0.00016,29.38697]
[1779893710463,32.16,75009.02,0.0,-0.41054,0.00016,29.4146]
[1779893715497,32.16,75014.48,0.0,-0.40965,0.00016,29.4015]
[1779893720536,32.15,75011.66,0.0,-0.41009,0.00016,29.40791]
[1779893723960,32.15,75012.46,0.0,-0.40995,0.00016,29.40587]
[1779893723998,32.15,75012.46,0.0,-0.40995,0.00016,29.40587]
[1779893724003,32.15,75012.46,0.0,-0.40995,0.00016,29.40587]
[1779893729198,32.14,75009.39,0.0,-0.41043,0.00016,29.41298]
[1779893729490,32.14,75009.39,0.0,-0.41043,0.00016,29.41298]
[1779893729607,32.14,75009.66,0.0,-0.41039,0.00016,29.41233]
[1779893730651,32.14,75000.61,0.0,-0.41184,0.00016,29.43337]
[1779893730932,32.14,75000.61,0.0,-0.41184,0.00016,29.43337]
[1779893731615,32.14,75000.61,0.0,-0.41183,0.00016,29.43048]
[1779893734140,32.14,74995.61,0.0,-0.41263,0.00016,29.4419]
[1779893734743,32.14,74995.39,0.0,-0.41266,0.00016,29.44237]
[1779893738071,32.14,74995.06,0.0,-0.41271,0.00016,29.44304]
[1779893738099,32.14,74995.06,0.0,-0.41271,0.00016,29.44304]
[1779893738108,32.14,74995.06,0.0,-0.41271,0.00016,29.44304]
[1779893741694,32.14,74994.88,0.0,-0.41273,0.00016,29.44337]
[1779893741719,32.14,74994.88,0.0,-0.41273,0.00016,29.44337]
[1779893742993,32.13,74999.61,0.0,-0.41197,0.00016,29.43247]
[1779893743699,32.13,74999.5,0.0,-0.41199,0.00016,29.4327]
[1779893748721,32.13,74996.18,0.0,-0.41251,0.00016,29.44022]
[1779893753737,32.13,74995.95,0.0,-0.41254,0.00016,29.44061]
[1779893754384,32.13,74996.96,0.0,-0.41238,0.00016,29.43827]
[1779893754451,32.13,74996.96,0.0,-0.41238,0.00016,29.43827]
[1779893754689,32.13,74996.72,0.0,-0.41242,0.00016,29.43879]
[1779893756193,32.13,74988.26,0.0,-0.41377,0.00016,29.45797]
[1779893759402,32.13,74981.68,0.0,-0.41483,0.00016,29.47268]
[1779893759727,32.13,74980.96,0.0,-0.41494,0.00016,29.47429]
[1779893763494,32.13,74981.33,0.0,-0.41488,0.00016,29.47348]
[1779893763502,32.13,74981.33,0.0,-0.41488,0.00016,29.47348]
[1779893765535,32.13,74980.57,0.0,-0.41501,0.00016,29.47517]
[1779893765537,32.13,74980.57,0.0,-0.41501,0.00016,29.47517]
[1779893765544,32.13,74980.57,0.0,-0.41501,0.00016,29.47517]
[1779893765552,32.13,74980.57,0.0,-0.41501,0.00016,29.47517]
[1779893769637,32.12,74982.42,0.0,-0.4147,0.00016,29.47094]
[1779893769649,32.12,74982.42,0.0,-0.4147,0.00016,29.47094]
[1779893769673,32.12,74982.42,0.0,-0.4147,0.00016,29.47094]
[1779893769685,32.12,74982.19,0.0,-0.41474,0.00016,29.47141]
[1779893775436,32.12,74980.52,0.0,-0.41499,0.00016,29.4749]
[1779893775633,32.12,74978.6,0.0,-0.4153,0.00016,29.4791]
[1779893776270,32.12,74978.6,0.0,-0.4153,0.00016,29.4791]
[1779893776366,32.12,74978.6,0.0,-0.4153,0.00016,29.4791]
[1779893776684,32.12,74986.4,0.0,-0.41405,0.00016,29.46176]
[1779893777841,32.11,74988.89,0.0,-0.41365,0.00016,29.45615]
[1779893778769,32.11,74988.84,0.0,-0.41365,0.00016,29.45623]
[1779893783785,32.11,74984.51,0.0,-0.41434,0.00016,29.46589]
[1779893785093,32.11,74983.43,0.0,-0.41451,0.00016,29.46823]
[1779893785333,32.11,74983.43,0.0,-0.41451,0.00016,29.46823]
[1779893785374,32.11,74983.43,0.0,-0.41451,0.00016,29.46823]
[1779893785381,32.11,74983.43,0.0,-0.41451,0.00016,29.46823]
[1779893785414,32.11,74982.38,0.0,-0.41468,0.00016,29.47057]
[1779893787979,32.11,74976.38,0.0,-0.41564,0.00016,29.4838]
[1779893788549,32.11,74976.38,0.0,-0.41564,0.00016,29.4838]
[1779893788615,32.11,74976.38,0.0,-0.41564,0.00016,29.4838]
[1779893789599,32.11,74957.58,0.0,-0.41867,0.00016,29.5242]
[1779893791215,32.11,74956.0,0.0,-0.41892,0.00016,29.5275]
[1779893791756,32.11,74957.13,0.0,-0.41873,0.00016,29.52225]
[1779893796762,32.11,74958.46,0.0,-0.41851,0.00016,29.5194]
[1779893797799,32.11,74965.53,0.0,-0.41737,0.00016,29.50435]
[1779893799493,32.11,74963.95,0.0,-0.41763,0.00016,29.50773]
[1779893799509,32.11,74963.95,0.0,-0.41763,0.00016,29.50773]
[1779893800393,32.11,74963.61,0.0,-0.41768,0.00016,29.50844]
[1779893800742,32.11,74964.97,0.0,-0.41746,0.00016,29.50553]
[1779893806256,32.11,74970.98,0.0,-0.4165,0.00016,29.49258]
[1779893812199,32.11,74969.0,0.0,-0.41681,0.00016,29.49685]
[1779893814387,32.11,74969.35,0.0,-0.41676,0.00016,29.49609]
[1779893814444,32.11,74969.35,0.0,-0.41676,0.00016,29.49609]
[1779893815859,32.11,74958.4,0.0,-0.41852,0.00016,29.51946]
[1779893817555,32.1,74948.48,0.0,-0.42011,0.00016,29.54011]
[1779893818251,32.1,74948.48,0.0,-0.42011,0.00016,29.54011]
[1779893818725,32.1,74946.98,0.0,-0.42035,0.00016,29.54319]
[1779893819120,32.1,74946.98,0.0,-0.42035,0.00016,29.54319]
[1779893819659,32.1,74944.82,0.0,-0.4207,0.00016,29.54761]
[1779893821467,32.1,74943.96,0.0,-0.42084,0.00016,29.54935]
[1779893821503,32.1,74944.89,0.0,-0.42069,0.00016,29.54745]
[1779893826415,32.1,74949.11,0.0,-0.42001,0.00016,29.53876]
[1779893826452,32.1,74949.11,0.0,-0.42001,0.00016,29.53876]
[1779893827318,32.1,74954.46,0.0,-0.41915,0.00016,29.52764]
[1779893829377,32.1,74963.09,0.0,-0.41776,0.00016,29.5094]
[1779893832388,32.1,74960.01,0.0,-0.41825,0.00016,29.51592]
[1779893832472,32.1,74960.01,0.0,-0.41825,0.00016,29.51592]
[1779893833465,32.1,74964.15,0.0,-0.41758,0.00016,29.50711]
[1779893833468,32.1,74964.15,0.0,-0.41758,0.00016,29.50711]
[1779893833848,32.1,74967.25,0.0,-0.41708,0.00016,29.50046]
[1779893838853,32.1,74968.32,0.0,-0.41691,0.00016,29.49816]
[1779893843081,32.1,74967.98,0.0,-0.41697,0.00016,29.4989]
[1779893843137,32.1,74967.98,0.0,-0.41697,0.00016,29.4989]
[1779893843188,32.1,74967.98,0.0,-0.41697,0.00016,29.4989]
[1779893843234,32.1,74967.98,0.0,-0.41697,0.00016,29.4989]
[1779893843754,32.1,74959.64,0.0,-0.41831,0.00016,29.51671]
[1779893845804,32.1,74953.95,0.0,-0.41922,0.00016,29.52865]
[1779893851478,32.1,74949.68,0.0,-0.4199,0.00016,29.53458]
[1779893856510,32.1,74952.0,0.0,-0.41952,0.00016,29.5297]
[1779893861546,32.09,74954.74,0.0,-0.41908,0.00016,29.52392]
[1779893866580,32.09,74956.01,0.0,-0.41887,0.00016,29.52121]
[1779893869271,32.09,74958.01,0.0,-0.41855,0.00016,29.51698]
[1779893869775,32.09,74961.1,0.0,-0.41805,0.00016,29.51043]
[1779893874815,32.09,74962.36,0.0,-0.41784,0.00016,29.50775]
[1779893875163,32.09,74962.5,0.0,-0.41782,0.00016,29.50745]
[1779893875272,32.09,74962.5,0.0,-0.41782,0.00016,29.50745]
[1779893875393,32.09,74962.5,0.0,-0.41782,0.00016,29.50745]
[1779893875645,32.09,74962.5,0.0,-0.41782,0.00016,29.50745]
[1779893880679,32.09,74963.72,0.0,-0.41763,0.00016,29.50484]
[1779893885712,32.09,74963.81,0.0,-0.41761,0.00016,29.50465]
[1779893887899,32.09,74955.34,0.0,-0.41897,0.00016,29.52257]
[1779893888899,32.09,74947.98,0.0,-0.42016,0.00016,29.53786]
[1779893888922,32.09,74947.98,0.0,-0.42016,0.00016,29.53786]
[1779893893939,32.09,74948.88,0.0,-0.42001,0.00016,29.53593]
[1779893894977,32.09,74950.13,0.0,-0.41981,0.00016,29.53334]
[1779893894987,32.09,74950.13,0.0,-0.41981,0.00016,29.53334]
[1779893899070,32.09,74949.47,0.0,-0.41991,0.00016,29.53467]
[1779893899076,32.09,74949.47,0.0,-0.41991,0.00016,29.53467]
[1779893899883,32.09,74950.0,0.0,-0.41983,0.00016,29.53357]
[1779893899972,32.09,74950.0,0.0,-0.41983,0.00016,29.53357]
[1779893901113,32.09,74950.0,0.0,-0.41983,0.00016,29.53356]
[1779893901824,32.09,74947.73,0.0,-0.42019,0.00016,29.53824]
[1779893906860,32.09,74943.92,0.0,-0.4208,0.00016,29.54602]
[1779893907278,32.09,74943.92,0.0,-0.4208,0.00016,29.54602]
[1779893910963,32.08,74940.68,0.0,-0.42132,0.00016,29.55257]
[1779893913412,32.08,74941.73,0.0,-0.42115,0.00016,29.54757]
[1779893913421,32.08,74941.73,0.0,-0.42115,0.00016,29.54757]
[1779893913429,32.08,74941.73,0.0,-0.42115,0.00016,29.54757]
[1779893917937,32.08,74951.73,0.0,-0.41953,0.00016,29.52696]
[1779893922938,32.08,74956.13,0.0,-0.41882,0.00016,29.51773]
[1779893926411,32.08,74956.37,0.0,-0.41878,0.00016,29.51721]
[1779893926898,32.08,74954.8,0.0,-0.41903,0.00016,29.52051]
[1779893931901,32.08,74952.21,0.0,-0.41945,0.00016,29.52591]
[1779893936903,32.08,74951.77,0.0,-0.41952,0.00016,29.5268]
[1779893941917,32.08,74950.96,0.0,-0.41965,0.00016,29.52845]
[1779893946924,32.08,74949.9,0.0,-0.41982,0.00016,29.53061]
[1779893949905,32.08,74948.99,0.0,-0.41996,0.00016,29.53247]
[1779893949931,32.08,74948.99,0.0,-0.41996,0.00016,29.53247]
[1779893950296,32.08,74948.9,0.0,-0.41998,0.00016,29.53265]
[1779893950366,32.08,74951.43,0.0,-0.41957,0.00016,29.5274]
[1779893953490,32.08,74954.66,0.0,-0.41905,0.00016,29.52065]
[1779893953869,32.08,74957.78,0.0,-0.41854,0.00016,29.51409]
[1779893958875,32.08,74961.42,0.0,-0.41796,0.00016,29.50639]
[1779893959869,32.08,74961.31,0.0,-0.41798,0.00016,29.50664]
[1779893959877,32.08,74960.9,0.0,-0.41804,0.00016,29.50751]
[1779893960105,32.08,74960.9,0.0,-0.41804,0.00016,29.50751]
[1779893960141,32.08,74960.9,0.0,-0.41804,0.00016,29.50751]
[1779893960553,32.08,74960.9,0.0,-0.41804,0.00016,29.50751]
[1779893960645,32.08,74963.05,0.0,-0.41769,0.00016,29.5029]
[1779893961966,32.08,74963.05,0.0,-0.41769,0.00016,29.5029]
[1779893961971,32.08,74964.27,0.0,-0.4175,0.00016,29.50026]
[1779893964728,32.07,74972.69,0.0,-0.41614,0.00016,29.482]
[1779893970305,32.07,74973.61,0.0,-0.41599,0.00016,29.47993]
[1779893975343,32.07,74975.11,0.0,-0.41573,0.00016,29.47373]
[1779893980596,32.07,74972.73,0.0,-0.41611,0.00016,29.47886]
[1779893987001,32.06,74963.47,0.0,-0.41759,0.00016,29.49865]
[1779893992278,32.06,74959.66,0.0,-0.41819,0.00016,29.50655]
[1779893993007,32.05,74958.6,0.0,-0.41836,0.00016,29.5088]
[1779893993341,32.05,74958.6,0.0,-0.41836,0.00016,29.5088]
[1779893993914,32.05,74954.36,0.0,-0.41904,0.00016,29.51773]
[1779893994828,32.05,74954.36,0.0,-0.41904,0.00016,29.51773]
[1779893994839,32.05,74954.36,0.0,-0.41904,0.00016,29.51773]
[1779893994886,32.05,74954.36,0.0,-0.41904,0.00016,29.51773]
[1779893994961,32.05,74950.06,0.0,-0.41974,0.00016,29.5267]
[1779894000000,32.05,74948.78,0.0,-0.41994,0.00016,29.52932]
[1779894003181,32.05,74941.65,0.0,-0.42109,0.00016,29.54391]
[1779894004764,32.05,74935.65,0.0,-0.42206,0.00016,29.55602]
[1779894004979,32.05,74935.65,0.0,-0.42206,0.00016,29.55602]
[1779894004819,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005075,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005629,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005633,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005654,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005929,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005946,32.05,74932.1,0.0,-0.42263,0.00016,29.56311]
[1779894005981,32.05,74924.52,0.0,-0.42386,0.00016,29.57803]
[1779894006933,32.05,74916.07,0.0,-0.42522,0.00016,29.59432]
[1779894008583,32.05,74911.69,0.0,-0.42593,0.00016,29.60258]
[1779894010993,32.05,74903.03,0.0,-0.42733,0.00016,29.61869]
[1779894011727,32.05,74894.86,0.0,-0.42865,0.00016,29.63362]
[1779894013625,32.04,74901.1,0.0,-0.42764,0.00016,29.62223]
[1779894014001,32.04,74904.57,0.0,-0.42708,0.00016,29.61582]
[1779894015243,32.04,74905.33,0.0,-0.42695,0.00016,29.6144]
[1779894015252,32.04,74905.33,0.0,-0.42695,0.00016,29.6144]
[1779894015959,32.04,74904.05,0.0,-0.42716,0.00016,29.61677]
[1779894016456,32.04,74904.05,0.0,-0.42716,0.00016,29.61677]
[1779894017947,32.04,74904.05,0.0,-0.42716,0.00016,29.61676]
[1779894021835,32.04,74904.14,0.0,-0.42714,0.00016,29.61658]
[1779894022017,32.04,74904.14,0.0,-0.42714,0.00016,29.61658]
[1779894022230,32.04,74904.39,0.0,-0.4271,0.00016,29.61611]
[1779894022280,32.04,74904.39,0.0,-0.4271,0.00016,29.61611]
[1779894022673,32.04,74904.39,0.0,-0.4271,0.00016,29.6161]
[1779894023680,32.04,74911.86,0.0,-0.42589,0.00016,29.60208]
[1779894024961,32.04,74911.86,0.0,-0.42589,0.00016,29.60208]
[1779894025088,32.04,74915.4,0.0,-0.42531,0.00016,29.59532]
[1779894025965,32.04,74915.4,0.0,-0.42531,0.00016,29.59532]
[1779894025998,32.04,74915.4,0.0,-0.42531,0.00016,29.59532]
[1779894027983,32.04,74921.23,0.0,-0.42436,0.00016,29.58405]
[1779894028022,32.04,74921.23,0.0,-0.42436,0.00016,29.58405]
[1779894028188,32.04,74923.85,0.0,-0.42394,0.00016,29.57893]
[1779894028202,32.04,74923.85,0.0,-0.42394,0.00016,29.57893]
[1779894028716,32.04,74923.39,0.0,-0.42401,0.00016,29.5798]
[1779894033815,32.03,74924.41,0.0,-0.42383,0.00016,29.57486]
[1779894039965,32.03,74928.65,0.0,-0.42313,0.00016,29.56635]
[1779894040085,32.03,74929.79,0.0,-0.42295,0.00016,29.56407]
[1779894040134,32.03,74929.79,0.0,-0.42295,0.00016,29.56407]
[1779894040476,32.03,74929.79,0.0,-0.42295,0.00016,29.56407]
[1779894041027,32.02,74929.72,0.0,-0.42296,0.00016,29.56417]
[1779894046853,32.02,74931.17,0.0,-0.42271,0.00016,29.5611]
[1779894050949,32.01,74931.11,0.0,-0.42271,0.00016,29.56113]
[1779894050983,32.01,74931.11,0.0,-0.42271,0.00016,29.56113]
[1779894050989,32.01,74928.69,0.0,-0.4231,0.00016,29.5659]
[1779894056924,32.01,74925.11,0.0,-0.42367,0.00016,29.5728]
[1779894059978,32.01,74936.46,0.0,-0.42183,0.00016,29.55014]
[1779894061414,32.0,74936.46,0.0,-0.42183,0.00016,29.5501]
[1779894061589,32.0,74936.46,0.0,-0.42183,0.00016,29.5501]
[1779894061720,32.0,74936.46,0.0,-0.42183,0.00016,29.5501]
[1779894061798,32.0,74936.46,0.0,-0.42183,0.00016,29.5501]
[1779894061884,32.0,74936.46,0.0,-0.42183,0.00016,29.5501]
[1779894061958,32.0,74936.18,0.0,-0.42187,0.00016,29.55063]
[1779894063271,32.0,74938.83,0.0,-0.42144,0.00016,29.54528]
[1779894063310,32.0,74938.83,0.0,-0.42144,0.00016,29.54528]
[1779894063586,32.0,74938.83,0.0,-0.42144,0.00016,29.54528]
[1779894063749,32.0,74938.83,0.0,-0.42144,0.00016,29.54528]
[1779894063937,32.0,74938.83,0.0,-0.42144,0.00016,29.54528]
[1779894064006,32.0,74953.77,0.0,-0.41902,0.00016,29.51442]
[1779894064197,32.0,74953.77,0.0,-0.41902,0.00016,29.51442]
[1779894064281,32.0,74953.77,0.0,-0.41902,0.00016,29.51442]
[1779894064340,32.0,74953.77,0.0,-0.41902,0.00016,29.51442]
[1779894064518,32.0,74953.77,0.0,-0.41902,0.00016,29.51442]
[1779894064983,32.0,74953.77,0.0,-0.41902,0.00016,29.51442]
[1779894065990,32.0,74960.17,0.0,-0.41799,0.00016,29.50087]
[1779894066690,32.0,74960.17,0.0,-0.41799,0.00016,29.50087]
[1779894067005,32.0,74962.18,0.0,-0.41767,0.00016,29.49658]
[1779894071253,32.0,74964.9,0.0,-0.41722,0.00016,29.49065]
[1779894072385,32.0,74969.87,0.0,-0.41642,0.00016,29.47985]
[1779894072529,32.0,74969.87,0.0,-0.41642,0.00016,29.47985]
[1779894073286,32.0,74969.87,0.0,-0.41641,0.00016,29.47981]
[1779894074050,32.0,74973.48,0.0,-0.41583,0.00016,29.47188]
[1779894075058,32.0,74982.71,0.0,-0.41434,0.00016,29.45138]
[1779894077067,32.0,74987.67,0.0,-0.41354,0.00016,29.44018]
[1779894078913,32.0,74988.42,0.0,-0.41342,0.00016,29.43847]
[1779894079085,32.0,74977.69,0.0,-0.41515,0.00016,29.46254]
[1779894079442,32.0,74977.69,0.0,-0.41515,0.00016,29.46254]
[1779894081483,32.0,74975.07,0.0,-0.41557,0.00016,29.4683]
[1779894082109,32.0,74975.07,0.0,-0.41557,0.00016,29.46828]
[1779894083115,31.99,74966.54,0.0,-0.41694,0.00016,29.4869]
[1779894083524,31.99,74966.54,0.0,-0.41694,0.00016,29.4869]
[1779894083560,31.99,74966.54,0.0,-0.41694,0.00016,29.4869]
[1779894084116,32.0,74952.61,0.0,-0.41919,0.00016,29.5166]
[1779894085127,32.0,74949.02,0.0,-0.41978,0.00016,29.5241]
[1779894087349,32.0,74949.17,0.0,-0.41975,0.00016,29.52379]
[1779894088148,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894088274,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894088619,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894088632,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894088698,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894088818,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894088850,32.0,74950.18,0.0,-0.41959,0.00016,29.52168]
[1779894089158,32.0,74944.38,0.0,-0.42053,0.00016,29.53369]
[1779894089681,32.0,74944.38,0.0,-0.42053,0.00016,29.53369]
[1779894090164,31.99,74936.45,0.0,-0.42181,0.00016,29.54985]
[1779894090670,31.99,74936.45,0.0,-0.42181,0.00016,29.54985]
[1779894091174,31.99,74934.69,0.0,-0.42209,0.00016,29.55053]
[1779894091326,31.99,74934.69,0.0,-0.42209,0.00016,29.55053]
[1779894091358,31.99,74934.69,0.0,-0.42209,0.00016,29.55053]
[1779894091536,31.99,74934.69,0.0,-0.42209,0.00016,29.55053]
[1779894092103,31.99,74937.65,0.0,-0.42161,0.00016,29.54456]
[1779894092722,31.99,74937.65,0.0,-0.42161,0.00016,29.54456]
[1779894092777,31.99,74937.65,0.0,-0.42161,0.00016,29.54456]
[1779894092858,31.99,74950.84,0.0,-0.41947,0.00016,29.51744]
[1779894093797,31.99,74950.84,0.0,-0.41947,0.00016,29.51744]
[1779894094069,31.99,74950.84,0.0,-0.41947,0.00016,29.51744]
[1779894094081,31.99,74950.84,0.0,-0.41947,0.00016,29.51744]
[1779894094123,31.99,74964.34,0.0,-0.41729,0.00016,29.4888]
[1779894096106,32.0,74969.85,0.0,-0.4164,0.00016,29.47689]
[1779894101737,32.0,74963.11,0.0,-0.4175,0.00016,29.49154]
[1779894103137,32.0,74963.42,0.0,-0.41745,0.00016,29.49088]
[1779894103442,32.0,74961.36,0.0,-0.41778,0.00016,29.49531]
[1779894105990,32.0,74957.69,0.0,-0.41837,0.00016,29.50314]
[1779894106055,32.0,74957.69,0.0,-0.41837,0.00016,29.50314]
[1779894106177,32.0,74957.25,0.0,-0.41845,0.00016,29.50408]
[1779894109745,32.0,74954.03,0.0,-0.41897,0.00016,29.51089]
[1779894110013,32.0,74953.37,0.0,-0.41907,0.00016,29.51228]
[1779894115492,32.0,74949.25,0.0,-0.41974,0.00016,29.52091]
[1779894115953,32.0,74949.27,0.0,-0.41974,0.00016,29.52088]
[1779894121391,32.0,74950.33,0.0,-0.41957,0.00016,29.51871]
[1779894126592,32.0,74953.38,0.0,-0.41908,0.00016,29.51235]
[1779894126722,32.0,74953.38,0.0,-0.41908,0.00016,29.51235]
[1779894126763,32.0,74953.38,0.0,-0.41908,0.00016,29.51235]
[1779894126798,32.0,74955.45,0.0,-0.41875,0.00016,29.50802]
[1779894128647,32.0,74956.29,0.0,-0.41861,0.00016,29.50624]
[1779894128666,32.0,74956.29,0.0,-0.41861,0.00016,29.50624]
[1779894129033,32.0,74965.72,0.0,-0.41709,0.00016,29.48612]
[1779894132841,32.0,74973.33,0.0,-0.41586,0.00016,29.4695]
[1779894138515,32.0,74965.66,0.0,-0.4171,0.00016,29.48621]
[1779894143551,32.0,74965.4,0.0,-0.41714,0.00016,29.48684]
[1779894149127,32.01,74971.33,0.0,-0.41619,0.00016,29.47402]
[1779894154627,32.01,74969.8,0.0,-0.41643,0.00016,29.47458]
[1779894159664,32.01,74968.83,0.0,-0.41659,0.00016,29.47675]
[1779894162833,32.01,74968.89,0.0,-0.41659,0.00016,29.47664]
[1779894162918,32.01,74968.89,0.0,-0.41659,0.00016,29.47664]
[1779894162938,32.01,74968.89,0.0,-0.41659,0.00016,29.47664]
[1779894163468,32.01,74961.94,0.0,-0.41771,0.00016,29.49164]
[1779894166350,32.01,74956.59,0.0,-0.41857,0.00016,29.50303]
[1779894166814,32.01,74953.61,0.0,-0.41905,0.00016,29.50931]
[1779894170812,32.01,74945.21,0.0,-0.42041,0.00016,29.52676]
[1779894175470,32.01,74943.52,0.0,-0.42068,0.00016,29.53021]
[1779894175769,32.01,74943.52,0.0,-0.42068,0.00016,29.53021]
[1779894175869,32.01,74943.4,0.0,-0.4207,0.00016,29.53045]
[1779894180904,32.01,74943.01,0.0,-0.42076,0.00016,29.53123]
[1779894183984,32.01,74950.52,0.0,-0.41955,0.00016,29.51569]
[1779894185718,32.01,74953.34,0.0,-0.41909,0.00016,29.50979]
[1779894185744,32.01,74953.34,0.0,-0.41909,0.00016,29.50979]
[1779894186079,32.01,74953.34,0.0,-0.41909,0.00016,29.50979]
[1779894186138,32.01,74953.34,0.0,-0.41909,0.00016,29.50979]
[1779894186235,32.01,74957.62,0.0,-0.4184,0.00016,29.50076]
[1779894187972,32.01,74965.36,0.0,-0.41715,0.00016,29.48422]
[1779894190007,32.01,74965.36,0.0,-0.41715,0.00016,29.48423]
[1779894190044,32.01,74965.36,0.0,-0.41715,0.00016,29.48423]
[1779894190155,32.01,74965.36,0.0,-0.41715,0.00016,29.48423]
[1779894190209,32.01,74965.67,0.0,-0.4171,0.00016,29.48357]
[1779894195921,32.01,74958.95,0.0,-0.41819,0.00016,29.49802]
[1779894199656,32.01,74957.66,0.0,-0.4184,0.00016,29.50075]
[1779894204316,32.01,74966.13,0.0,-0.41703,0.00016,29.48265]
[1779894204491,32.01,74966.13,0.0,-0.41703,0.00016,29.48265]
[1779894204500,32.01,74966.13,0.0,-0.41703,0.00016,29.48265]
[1779894204528,32.01,74966.13,0.0,-0.41703,0.00016,29.48265]
[1779894204985,32.01,74966.13,0.0,-0.41703,0.00016,29.48266]
[1779894205831,32.01,74966.13,0.0,-0.41703,0.00016,29.48266]
[1779894205852,32.01,74966.13,0.0,-0.41703,0.00016,29.48266]
[1779894206541,32.01,74968.88,0.0,-0.41659,0.00016,29.47671]
[1779894207063,32.01,74969.53,0.0,-0.41649,0.00016,29.4753]
[1779894213041,32.01,74976.74,0.0,-0.41532,0.00016,29.45665]
[1779894214870,32.01,74978.64,0.0,-0.41501,0.00016,29.45239]
[1779894214935,32.01,74978.64,0.0,-0.41501,0.00016,29.45239]
[1779894215181,32.01,74985.44,0.0,-0.41391,0.00016,29.43717]
[1779894215413,32.01,74985.44,0.0,-0.41391,0.00016,29.43717]
[1779894216107,32.01,74988.68,0.0,-0.41339,0.00016,29.42983]
[1779894217545,32.01,74988.68,0.0,-0.41339,0.00016,29.42981]
[1779894217908,32.01,74988.68,0.0,-0.41339,0.00016,29.42981]
[1779894217932,32.01,74988.68,0.0,-0.41339,0.00016,29.42981]
[1779894218559,32.01,74990.0,0.0,-0.41318,0.00016,29.4268]
[1779894218957,32.01,74990.0,0.0,-0.41318,0.00016,29.4268]
[1779894219119,32.01,74990.0,0.0,-0.41318,0.00016,29.4268]
[1779894219124,32.01,75019.04,0.0,-0.40851,0.00016,29.35865]
[1779894220115,32.01,75019.04,0.0,-0.40851,0.00016,29.35864]
[1779894220653,32.01,75019.04,0.0,-0.40851,0.00016,29.35864]
[1779894221616,32.01,75023.82,0.0,-0.40774,0.00016,29.34701]
[1779894222286,32.01,75025.05,0.0,-0.40754,0.00016,29.34399]
[1779894224272,32.01,75034.15,0.0,-0.40608,0.00016,29.32149]
[1779894227130,32.01,75039.56,0.0,-0.40521,0.00016,29.30792]
[1779894227139,32.01,75039.56,0.0,-0.40521,0.00016,29.30792]
[1779894227163,32.01,75039.56,0.0,-0.40521,0.00016,29.30792]
[1779894227295,32.01,75039.64,0.0,-0.4052,0.00016,29.3077]
[1779894228134,32.01,75039.64,0.0,-0.4052,0.00016,29.3077]
[1779894228165,32.01,75039.64,0.0,-0.4052,0.00016,29.3077]
[1779894228199,32.01,75040.51,0.0,-0.40506,0.00016,29.3055]
[1779894229093,32.01,75040.51,0.0,-0.40506,0.00016,29.3055]
[1779894229186,32.01,75040.51,0.0,-0.40506,0.00016,29.30549]
[1779894234221,32.01,75035.28,0.0,-0.40589,0.00016,29.31853]
[1779894239255,32.0,75032.67,0.0,-0.4063,0.00016,29.32493]
[1779894244291,32.0,75036.65,0.0,-0.40566,0.00016,29.31492]
[1779894246390,32.0,75036.77,0.0,-0.40564,0.00016,29.31459]
[1779894247312,32.0,75038.3,0.0,-0.40539,0.00016,29.31075]
[1779894247649,32.0,75038.3,0.0,-0.40539,0.00016,29.31075]
[1779894248531,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894248550,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894248595,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894249326,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894249546,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894249568,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894250060,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894250079,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894250097,32.0,75044.72,0.0,-0.40436,0.00016,29.29452]
[1779894250334,32.0,75035.59,0.0,-0.40583,0.00016,29.31751]
[1779894250795,32.0,75035.59,0.0,-0.40583,0.00016,29.31751]
[1779894251028,32.0,75035.59,0.0,-0.40583,0.00016,29.31751]
[1779894251149,32.0,75035.59,0.0,-0.40583,0.00016,29.31751]
[1779894251346,32.0,75030.79,0.0,-0.4066,0.00016,29.32943]
[1779894252356,32.0,75020.02,0.0,-0.40832,0.00016,29.35578]
[1779894252437,32.0,75020.02,0.0,-0.40832,0.00016,29.35578]
[1779894252546,32.0,75020.02,0.0,-0.40832,0.00016,29.35578]
[1779894253360,32.0,75012.4,0.0,-0.40955,0.00016,29.37409]
[1779894254742,32.0,75008.66,0.0,-0.41015,0.00016,29.38297]
[1779894255276,32.0,75008.66,0.0,-0.41015,0.00016,29.38297]
[1779894255378,32.0,74979.69,0.0,-0.41481,0.00016,29.44952]
[1779894255567,32.0,74979.69,0.0,-0.41481,0.00016,29.44952]
[1779894255724,32.0,74979.69,0.0,-0.41481,0.00016,29.44952]
[1779894256146,32.0,74979.69,0.0,-0.41481,0.00016,29.44952]
[1779894256330,32.0,74979.69,0.0,-0.41481,0.00016,29.44952]
[1779894256248,32.0,74972.73,0.0,-0.41593,0.00016,29.46494]
[1779894256719,32.0,74972.73,0.0,-0.41593,0.00016,29.46494]
[1779894257313,32.0,74972.73,0.0,-0.41593,0.00016,29.46494]
[1779894257316,32.0,74968.82,0.0,-0.41656,0.00016,29.4735]
[1779894257397,32.0,74968.82,0.0,-0.41656,0.00016,29.4735]
[1779894257418,32.0,74968.82,0.0,-0.41656,0.00016,29.4735]
[1779894259196,32.0,74968.0,0.0,-0.4167,0.00016,29.47529]
[1779894259259,32.0,74968.0,0.0,-0.4167,0.00016,29.47529]
[1779894259339,32.0,74968.0,0.0,-0.4167,0.00016,29.47529]
[1779894259360,32.0,74968.0,0.0,-0.4167,0.00016,29.47529]
[1779894259369,32.0,74968.0,0.0,-0.4167,0.00016,29.47529]
[1779894259281,32.0,74967.61,0.0,-0.41676,0.00016,29.47616]
[1779894259395,32.0,74967.61,0.0,-0.41676,0.00016,29.47616]
[1779894260167,32.0,74967.61,0.0,-0.41676,0.00016,29.47616]
[1779894260360,32.0,74967.61,0.0,-0.41676,0.00016,29.47616]
[1779894261146,32.0,74974.75,0.0,-0.41561,0.00016,29.46055]
[1779894261181,32.0,74974.75,0.0,-0.41561,0.00016,29.46055]
[1779894261224,32.0,74979.31,0.0,-0.41488,0.00016,29.45047]
[1779894261810,32.0,74979.31,0.0,-0.41488,0.00016,29.45047]
[1779894261836,32.0,74979.31,0.0,-0.41488,0.00016,29.45047]
[1779894261890,32.0,74978.3,0.0,-0.41504,0.00016,29.45274]
[1779894262617,32.0,74978.3,0.0,-0.41504,0.00016,29.45274]
[1779894262660,32.0,74978.3,0.0,-0.41504,0.00016,29.45274]
[1779894262761,32.0,74979.77,0.0,-0.4148,0.00016,29.44949]
[1779894266049,32.0,74985.82,0.0,-0.41383,0.00016,29.43588]
[1779894266220,32.0,74986.21,0.0,-0.41376,0.00016,29.43499]
[1779894267351,32.0,74978.9,0.0,-0.41494,0.00016,29.45136]
[1779894269355,32.0,74967.69,0.0,-0.41675,0.00016,29.47604]
[1779894273390,32.0,74959.71,0.0,-0.41804,0.00016,29.49038]
[1779894278416,32.0,74957.64,0.0,-0.41837,0.00016,29.49482]
[1779894280463,32.0,74965.75,0.0,-0.41707,0.00016,29.47748]
[1779894286600,32.0,74965.98,0.0,-0.41703,0.00016,29.47694]
[1779894292076,32.0,74964.03,0.0,-0.41734,0.00016,29.48121]
[1779894292942,32.01,74964.0,0.0,-0.41735,0.00016,29.48129]
[1779894294664,32.01,74962.64,0.0,-0.41757,0.00016,29.48424]
[1779894294672,32.01,74962.64,0.0,-0.41757,0.00016,29.48424]
[1779894296710,32.01,74960.87,0.0,-0.41786,0.00016,29.48805]
[1779894296726,32.01,74960.87,0.0,-0.41786,0.00016,29.48805]
[1779894298750,32.01,74961.2,0.0,-0.41781,0.00016,29.48737]
[1779894298800,32.01,74962.36,0.0,-0.41762,0.00016,29.4849]
[1779894304724,32.01,74962.35,0.0,-0.41763,0.00016,29.48499]
[1779894309759,32.01,74963.89,0.0,-0.41738,0.00016,29.48175]
[1779894315218,32.01,74965.31,0.0,-0.41716,0.00016,29.47876]
[1779894315354,32.01,74961.7,0.0,-0.41774,0.00016,29.48653]
[1779894315633,32.01,74961.7,0.0,-0.41774,0.00016,29.48653]
[1779894315660,32.01,74961.7,0.0,-0.41774,0.00016,29.48653]
[1779894315802,32.01,74961.7,0.0,-0.41774,0.00016,29.48654]
[1779894316657,32.01,74961.7,0.0,-0.41774,0.00016,29.48654]
[1779894316763,32.01,74961.7,0.0,-0.41774,0.00016,29.48654]
[1779894317266,32.01,74961.7,0.0,-0.41774,0.00016,29.48654]
[1779894317360,32.0,74954.28,0.0,-0.41892,0.00016,29.50193]
[1779894319238,31.99,74954.28,0.0,-0.4189,0.00016,29.50159]
[1779894319287,31.99,74954.28,0.0,-0.4189,0.00016,29.50159]
[1779894319351,31.98,74954.32,0.0,-0.41887,0.00016,29.50116]
[1779894323207,31.95,74954.91,0.0,-0.41871,0.00016,29.49892]
[1779894323381,31.94,74954.72,0.0,-0.41872,0.00016,29.499]
[1779894323528,31.94,74954.72,0.0,-0.41872,0.00016,29.499]
[1779894323652,31.94,74954.72,0.0,-0.41872,0.00016,29.499]
[1779894324377,31.93,74946.39,0.0,-0.42005,0.00016,29.51616]
[1779894325392,31.93,74946.39,0.0,-0.42005,0.00016,29.51616]
[1779894325434,31.93,74946.39,0.0,-0.42005,0.00016,29.51616]
[1779894325874,31.91,74941.4,0.0,-0.42081,0.00016,29.5257]
[1779894330906,31.85,74939.48,0.0,-0.421,0.00016,29.52788]
[1779894332984,31.84,74937.94,0.0,-0.42122,0.00016,29.52786]
[1779894332997,31.84,74937.94,0.0,-0.42122,0.00016,29.52786]
[1779894333091,31.84,74937.94,0.0,-0.42122,0.00016,29.52786]
[1779894333193,31.83,74928.5,0.0,-0.42274,0.00016,29.54667]
[1779894334398,31.83,74928.5,0.0,-0.42274,0.00016,29.54667]
[1779894334415,31.82,74925.79,0.0,-0.42316,0.00016,29.55172]
[1779894335405,31.82,74925.79,0.0,-0.42316,0.00016,29.55172]
[1779894335944,31.81,74919.69,0.0,-0.42413,0.00016,29.56341]
[1779894336395,31.79,74915.64,0.0,-0.42476,0.00016,29.57092]
[1779894336517,31.79,74915.64,0.0,-0.42476,0.00016,29.57092]
[1779894337657,31.78,74910.68,0.0,-0.42554,0.00016,29.58009]
[1779894337723,31.78,74910.68,0.0,-0.42554,0.00016,29.58009]
[1779894337956,31.76,74910.68,0.0,-0.42551,0.00016,29.57964]
[1779894339038,31.75,74920.48,0.0,-0.42388,0.00016,29.56012]
[1779894340434,31.75,74920.48,0.0,-0.42388,0.00016,29.56012]
[1779894340443,31.73,74920.9,0.0,-0.42378,0.00016,29.55889]
[1779894343833,31.73,74918.47,0.0,-0.42418,0.00016,29.56363]
[1779894343846,31.73,74918.47,0.0,-0.42418,0.00016,29.56363]
[1779894345894,31.73,74920.38,0.0,-0.42386,0.00016,29.55986]
[1779894345903,31.73,74920.38,0.0,-0.42386,0.00016,29.55986]
[1779894346284,31.73,74920.75,0.0,-0.4238,0.00016,29.55912]
[1779894351443,31.73,74922.99,0.0,-0.42343,0.00016,29.55464]
[1779894357092,31.73,74924.37,0.0,-0.4232,0.00016,29.55182]
[1779894362193,31.72,74929.76,0.0,-0.42231,0.00016,29.54086]
[1779894364400,31.72,74943.44,0.0,-0.42007,0.00016,29.51258]
[1779894368036,31.72,74945.8,0.0,-0.41968,0.00016,29.50759]
[1779894368045,31.72,74945.8,0.0,-0.41968,0.00016,29.50759]
[1779894368175,31.72,74945.8,0.0,-0.41968,0.00016,29.50757]
[1779894372261,31.72,74953.6,0.0,-0.41841,0.00016,29.49102]
[1779894373089,31.72,74953.6,0.0,-0.41841,0.00016,29.49102]
[1779894373338,31.72,74955.21,0.0,-0.41815,0.00016,29.48758]
[1779894374489,31.72,74969.35,0.0,-0.41584,0.00016,29.45664]
[1779894375400,31.71,74974.83,0.0,-0.41495,0.00016,29.44437]
[1779894378408,31.71,74974.95,0.0,-0.41493,0.00016,29.44408]
[1779894378419,31.71,74974.95,0.0,-0.41493,0.00016,29.44408]
[1779894378454,31.71,74974.57,0.0,-0.41499,0.00016,29.44492]
[1779894383497,31.71,74975.49,0.0,-0.41484,0.00016,29.44281]
[1779894388500,31.71,74974.02,0.0,-0.41507,0.00016,29.44607]
[1779894393517,31.71,74974.4,0.0,-0.415,0.00016,29.44231]
[1779894398539,31.71,74972.57,0.0,-0.4153,0.00016,29.44636]
[1779894403579,31.71,74973.55,0.0,-0.41513,0.00016,29.44412]
[1779894403760,31.71,74973.55,0.0,-0.41513,0.00016,29.44412]
[1779894404442,31.71,74977.96,0.0,-0.41442,0.00016,29.43417]
[1779894406176,31.71,74981.48,0.0,-0.41384,0.00016,29.42616]
[1779894406495,31.71,74980.06,0.0,-0.41407,0.00016,29.42937]
[1779894411495,31.7,74975.23,0.0,-0.41485,0.00016,29.44018]
[1779894415367,31.7,74975.51,0.0,-0.4148,0.00016,29.4395]
[1779894415508,31.7,74975.51,0.0,-0.4148,0.00016,29.43948]
[1779894417522,31.7,74967.22,0.0,-0.41615,0.00016,29.45796]
[1779894422557,31.7,74966.95,0.0,-0.41619,0.00016,29.45856]
[1779894428321,31.7,74968.0,0.0,-0.41602,0.00016,29.45626]
[1779894433634,31.7,74967.85,0.0,-0.41604,0.00016,29.45643]
[1779894438668,31.7,74967.4,0.0,-0.41611,0.00016,29.45738]
[1779894442760,31.69,74975.53,0.0,-0.41477,0.00016,29.43907]
[1779894446049,31.69,74975.28,0.0,-0.41481,0.00016,29.43955]
[1779894446471,31.69,74975.48,0.0,-0.41477,0.00016,29.43903]
[1779894451472,31.68,74982.12,0.0,-0.41368,0.00016,29.4238]
[1779894452405,31.68,74984.23,0.0,-0.41333,0.00016,29.41606]
[1779894454839,31.68,74988.0,0.0,-0.41271,0.00016,29.40724]
[1779894454852,31.68,74988.0,0.0,-0.41271,0.00016,29.40724]
[1779894454891,31.68,74988.62,0.0,-0.41261,0.00016,29.40577]
[1779894460729,31.67,74988.59,0.0,-0.41261,0.00016,29.4057]
[1779894460935,31.67,74980.54,0.0,-0.41391,0.00016,29.42417]
[1779894466753,31.67,74975.78,0.0,-0.41468,0.00016,29.43482]
[1779894471900,31.66,74987.51,0.0,-0.41275,0.00016,29.40776]
[1779894477069,31.66,74987.2,0.0,-0.4128,0.00016,29.40835]
[1779894482714,31.66,74989.53,0.0,-0.41241,0.00016,29.40274]
[1779894483124,31.65,74979.5,0.0,-0.41404,0.00016,29.42583]
[1779894485433,31.65,74979.5,0.0,-0.41404,0.00016,29.42579]
[1779894485511,31.65,74979.5,0.0,-0.41404,0.00016,29.42579]
[1779894485613,31.65,74968.07,0.0,-0.4159,0.00016,29.45152]
[1779894486317,31.65,74959.83,0.0,-0.41724,0.00016,29.46965]
[1779894487869,31.65,74956.29,0.0,-0.41782,0.00016,29.47738]
[1779894488540,31.65,74954.02,0.0,-0.41819,0.00016,29.48231]
[1779894493562,31.66,74952.82,0.0,-0.4184,0.00016,29.48499]
[1779894498580,31.66,74958.97,0.0,-0.4174,0.00016,29.47182]
[1779894503584,31.66,74961.73,0.0,-0.41696,0.00016,29.46595]
[1779894508627,31.67,74964.27,0.0,-0.41656,0.00016,29.46053]
[1779894513672,31.67,74969.52,0.0,-0.4157,0.00016,29.44607]
[1779894515683,31.67,74978.35,0.0,-0.41426,0.00016,29.42619]
[1779894516049,31.67,74978.35,0.0,-0.41426,0.00016,29.42619]
[1779894516600,31.67,74980.88,0.0,-0.41384,0.00016,29.42043]
[1779894521600,31.67,74975.27,0.0,-0.41475,0.00016,29.43311]
[1779894522115,31.67,74977.27,0.0,-0.41443,0.00016,29.42857]
[1779894522277,31.67,74972.29,0.0,-0.41524,0.00016,29.43979]
[1779894527300,31.66,74970.68,0.0,-0.41549,0.00016,29.44328]
[1779894530333,31.66,74973.34,0.0,-0.41506,0.00016,29.43727]
[1779894530363,31.66,74973.34,0.0,-0.41506,0.00016,29.43727]
[1779894530590,31.66,74975.27,0.0,-0.41474,0.00016,29.4329]
[1779894532333,31.66,74977.96,0.0,-0.4143,0.00016,29.42678]
[1779894532344,31.66,74977.96,0.0,-0.4143,0.00016,29.42678]
[1779894532601,31.66,74980.88,0.0,-0.41382,0.00016,29.42011]
[1779894534656,31.66,74980.56,0.0,-0.41388,0.00016,29.42083]
[1779894535365,31.66,74979.28,0.0,-0.41408,0.00016,29.42372]
[1779894538757,31.66,74980.22,0.0,-0.41393,0.00016,29.42151]
[1779894539392,31.66,74980.43,0.0,-0.41389,0.00016,29.42101]
[1779894544427,31.66,74981.73,0.0,-0.41367,0.00016,29.41795]
[1779894547262,31.66,74981.0,0.0,-0.41379,0.00016,29.41959]
[1779894547451,31.66,74980.5,0.0,-0.41387,0.00016,29.42072]
[1779894549195,31.65,74982.94,0.0,-0.41347,0.00016,29.41511]
[1779894549671,31.65,74986.85,0.0,-0.41283,0.00016,29.40605]
[1779894554690,31.65,74988.07,0.0,-0.41263,0.00016,29.40309]
[1779894558166,31.65,74989.63,0.0,-0.41236,0.00016,29.39933]
[1779894558528,31.65,74989.63,0.0,-0.41236,0.00016,29.3993]
[1779894559751,31.65,74990.67,0.0,-0.41219,0.00016,29.39684]
[1779894559757,31.65,74990.67,0.0,-0.41219,0.00016,29.39684]
[1779894559835,31.65,74990.67,0.0,-0.41219,0.00016,29.39684]
[1779894559876,31.65,74990.67,0.0,-0.41219,0.00016,29.39684]
[1779894559919,31.65,74990.67,0.0,-0.41219,0.00016,29.39684]
[1779894560541,31.64,74995.29,0.0,-0.41144,0.00016,29.38596]
[1779894560923,31.64,74995.29,0.0,-0.41144,0.00016,29.38596]
[1779894561101,31.64,74995.29,0.0,-0.41144,0.00016,29.38596]
[1779894561263,31.64,74995.29,0.0,-0.41144,0.00016,29.38596]
[1779894561547,31.64,74997.47,0.0,-0.41108,0.00016,29.38078]
[1779894566582,31.64,75000.39,0.0,-0.4106,0.00016,29.37373]
[1779894571618,31.63,74990.93,0.0,-0.41211,0.00016,29.39285]
[1779894575843,31.62,74990.77,0.0,-0.41211,0.00016,29.39283]
[1779894577353,31.62,74995.85,0.0,-0.41129,0.00016,29.38084]
[1779894577399,31.62,74995.85,0.0,-0.41129,0.00016,29.38084]
[1779894577661,31.62,74995.99,0.0,-0.41126,0.00016,29.38048]
[1779894577853,31.62,74995.99,0.0,-0.41126,0.00016,29.38048]
[1779894578472,31.62,74995.99,0.0,-0.41126,0.00016,29.38048]
[1779894578666,31.62,75001.01,0.0,-0.41044,0.00016,29.36851]
[1779894579692,31.62,75018.94,0.0,-0.40752,0.00016,29.32474]
[1779894581688,31.62,75020.98,0.0,-0.40719,0.00016,29.31961]
[1779894586723,31.61,75022.86,0.0,-0.40687,0.00016,29.3147]
[1779894587250,31.61,75022.86,0.0,-0.40687,0.00016,29.3147]
[1779894589618,31.61,75023.77,0.0,-0.40672,0.00016,29.31234]
[1779894590036,31.61,75024.63,0.0,-0.40657,0.00016,29.31014]
[1779894590979,31.61,75028.11,0.0,-0.40601,0.00016,29.30133]
[1779894591066,31.61,75029.62,0.0,-0.40576,0.00016,29.29746]
[1779894597017,31.6,75028.82,0.0,-0.40586,0.00016,29.29894]
[1779894598229,31.59,75027.53,0.0,-0.40606,0.00016,29.30211]
[1779894598263,31.59,75027.53,0.0,-0.40606,0.00016,29.30211]
[1779894598275,31.59,75027.38,0.0,-0.40608,0.00016,29.30245]
[1779894604019,31.59,75023.91,0.0,-0.40664,0.00016,29.31101]
[1779894605148,31.59,75023.69,0.0,-0.40667,0.00016,29.31147]
[1779894605368,31.59,75023.69,0.0,-0.40667,0.00016,29.31147]
[1779894605427,31.59,75023.69,0.0,-0.40667,0.00016,29.31147]
[1779894605480,31.59,75023.69,0.0,-0.40667,0.00016,29.31147]
[1779894605576,31.59,75020.78,0.0,-0.40714,0.00016,29.31871]
[1779894606139,31.59,75020.78,0.0,-0.40714,0.00016,29.31871]
[1779894606448,31.59,75020.78,0.0,-0.40714,0.00016,29.31871]
[1779894606536,31.59,75014.73,0.0,-0.40812,0.00016,29.33372]
[1779894607989,31.59,75009.79,0.0,-0.40893,0.00016,29.34583]
[1779894608959,31.59,75009.79,0.0,-0.40893,0.00016,29.34583]
[1779894609033,31.59,75009.52,0.0,-0.40897,0.00016,29.34648]
[1779894611832,31.58,75012.38,0.0,-0.4085,0.00016,29.33942]
[1779894611889,31.58,75012.38,0.0,-0.4085,0.00016,29.33942]
[1779894611958,31.58,75012.38,0.0,-0.4085,0.00016,29.33942]
[1779894612109,31.58,75012.38,0.0,-0.4085,0.00016,29.33942]
[1779894612457,31.58,75012.38,0.0,-0.4085,0.00016,29.33942]
[1779894612518,31.58,75012.38,0.0,-0.4085,0.00016,29.33942]
[1779894612719,31.58,75011.79,0.0,-0.40859,0.00016,29.34073]
[1779894613652,31.58,74998.91,0.0,-0.41069,0.00016,29.3719]
[1779894614719,31.58,74995.5,0.0,-0.41124,0.00016,29.37999]
[1779894618744,31.58,74999.45,0.0,-0.41059,0.00016,29.37052]
[1779894618748,31.58,74998.92,0.0,-0.41068,0.00016,29.37176]
[1779894622729,31.58,74998.29,0.0,-0.41078,0.00016,29.37323]
[1779894622736,31.58,74998.29,0.0,-0.41078,0.00016,29.37323]
[1779894623591,31.58,74995.95,0.0,-0.41116,0.00016,29.37877]
[1779894623620,31.58,74995.95,0.0,-0.41116,0.00016,29.37877]
[1779894624907,31.58,75005.58,0.0,-0.40959,0.00016,29.35565]
[1779894625350,31.57,75010.39,0.0,-0.4088,0.00016,29.34382]
[1779894627111,31.57,75001.91,0.0,-0.41017,0.00016,29.36425]
[1779894632423,31.56,75000.31,0.0,-0.41041,0.00016,29.36499]
[1779894632495,31.56,75000.31,0.0,-0.41041,0.00016,29.36499]
[1779894632523,31.56,75000.31,0.0,-0.41041,0.00016,29.36499]
[1779894633100,31.56,74996.54,0.0,-0.41103,0.00016,29.37398]
[1779894633103,31.56,74996.54,0.0,-0.41103,0.00016,29.37398]
[1779894633128,31.56,74998.01,0.0,-0.41079,0.00016,29.37047]
[1779894639686,31.56,74996.13,0.0,-0.41109,0.00016,29.37489]
[1779894643344,31.56,74998.86,0.0,-0.41064,0.00016,29.36834]
[1779894643428,31.56,74998.79,0.0,-0.41065,0.00016,29.3685]
[1779894648254,31.56,75009.94,0.0,-0.40883,0.00016,29.34149]
[1779894651500,31.56,75011.52,0.0,-0.40857,0.00016,29.33749]
[1779894651531,31.56,75011.52,0.0,-0.40857,0.00016,29.33749]
[1779894651555,31.56,75011.52,0.0,-0.40857,0.00016,29.33749]
[1779894651632,31.56,75010.6,0.0,-0.40871,0.00016,29.33968]
[1779894652126,31.56,75010.6,0.0,-0.40871,0.00016,29.33968]
[1779894652251,31.56,75010.6,0.0,-0.40871,0.00016,29.33968]
[1779894652398,31.56,75010.6,0.0,-0.40871,0.00016,29.33968]
[1779894652566,31.55,75011.86,0.0,-0.40851,0.00016,29.33656]
[1779894652970,31.55,75011.86,0.0,-0.40851,0.00016,29.33656]
[1779894652997,31.55,75011.86,0.0,-0.40851,0.00016,29.33656]
[1779894653403,31.55,75011.86,0.0,-0.40851,0.00016,29.33656]
[1779894653441,31.55,75011.86,0.0,-0.40851,0.00016,29.33656]
[1779894653505,31.55,75024.78,0.0,-0.4064,0.00016,29.30437]
[1779894653916,31.55,75024.78,0.0,-0.4064,0.00016,29.30437]
[1779894653951,31.55,75024.78,0.0,-0.4064,0.00016,29.30437]
[1779894654263,31.55,75028.42,0.0,-0.40581,0.00016,29.29513]
[1779894655638,31.55,75028.42,0.0,-0.40581,0.00016,29.29513]
[1779894655738,31.55,75028.52,0.0,-0.40577,0.00016,29.29459]
[1779894657925,31.53,75028.35,0.0,-0.40577,0.00016,29.29444]
[1779894658533,31.53,75028.35,0.0,-0.40577,0.00016,29.29444]
[1779894658760,31.53,75032.34,0.0,-0.40511,0.00016,29.28398]
[1779894659625,31.53,75032.34,0.0,-0.40511,0.00016,29.28398]
[1779894659787,31.53,75032.34,0.0,-0.40511,0.00016,29.28398]
[1779894659766,31.53,75043.71,0.0,-0.40325,0.00016,29.25445]
[1779894660004,31.53,75043.71,0.0,-0.40325,0.00016,29.25445]
[1779894660396,31.53,75047.01,0.0,-0.40271,0.00016,29.24575]
[1779894661675,31.53,75047.01,0.0,-0.40271,0.00016,29.24575]
[1779894661781,31.53,75047.01,0.0,-0.40271,0.00016,29.24575]
[1779894661788,31.53,75047.01,0.0,-0.40271,0.00016,29.24575]
[1779894661797,31.53,75047.01,0.0,-0.40271,0.00016,29.24575]
[1779894661765,31.53,75047.45,0.0,-0.40264,0.00016,29.24455]
[1779894661830,31.53,75047.45,0.0,-0.40264,0.00016,29.24455]
[1779894662598,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663244,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663281,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663406,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663417,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663432,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663535,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663580,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663679,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663703,31.52,75051.39,0.0,-0.402,0.00016,29.23408]
[1779894663781,31.52,75055.44,0.0,-0.40134,0.00016,29.22323]
[1779894663956,31.52,75055.44,0.0,-0.40134,0.00016,29.22323]
[1779894664106,31.52,75055.44,0.0,-0.40134,0.00016,29.22323]
[1779894664175,31.52,75055.44,0.0,-0.40134,0.00016,29.22323]
[1779894664207,31.52,75055.44,0.0,-0.40134,0.00016,29.22323]
[1779894664753,31.51,75051.26,0.0,-0.40199,0.00016,29.23384]
[1779894665414,31.51,75051.26,0.0,-0.40199,0.00016,29.23384]
[1779894665424,31.51,75051.26,0.0,-0.40199,0.00016,29.23384]
[1779894665462,31.51,75046.84,0.0,-0.4027,0.00016,29.24549]
[1779894667000,31.51,75052.85,0.0,-0.40173,0.00016,29.22952]
[1779894667026,31.51,75052.85,0.0,-0.40173,0.00016,29.22952]
[1779894670048,31.5,75057.91,0.0,-0.40087,0.00016,29.21535]
[1779894670058,31.5,75057.91,0.0,-0.40087,0.00016,29.21535]
[1779894670799,31.5,75059.47,0.0,-0.40062,0.00016,29.2111]
[1779894676367,31.49,75063.13,0.0,-0.40001,0.00016,29.20089]
[1779894681402,31.49,75063.87,0.0,-0.39987,0.00016,29.19864]
[1779894686438,31.48,75059.32,0.0,-0.4006,0.00016,29.21073]
[1779894691474,31.48,75060.2,0.0,-0.40044,0.00016,29.20522]
[1779894696007,31.47,75058.27,0.0,-0.40074,0.00016,29.21025]
[1779894696044,31.47,75058.27,0.0,-0.40074,0.00016,29.21025]
[1779894696508,31.47,75057.99,0.0,-0.40078,0.00016,29.21096]
[1779894698523,31.47,75048.03,0.0,-0.4024,0.00016,29.23752]
[1779894699503,31.47,75048.03,0.0,-0.4024,0.00016,29.23752]
[1779894700851,31.47,75041.0,0.0,-0.40354,0.00016,29.25602]
[1779894700799,31.47,75023.4,0.0,-0.40641,0.00016,29.30127]
[1779894701000,31.47,75023.4,0.0,-0.40641,0.00016,29.30127]
[1779894701586,31.47,75023.4,0.0,-0.40641,0.00016,29.30127]
[1779894701597,31.47,75023.4,0.0,-0.40641,0.00016,29.30127]
[1779894701667,31.47,75023.4,0.0,-0.40641,0.00016,29.30127]
[1779894701755,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702268,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702274,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702301,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702666,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702688,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702699,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702701,31.47,75011.65,0.0,-0.40833,0.00016,29.33064]
[1779894702720,31.47,75007.94,0.0,-0.40894,0.00016,29.33977]
[1779894702912,31.47,75007.94,0.0,-0.40894,0.00016,29.33977]
[1779894703033,31.47,75007.94,0.0,-0.40894,0.00016,29.33977]
[1779894703557,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704193,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704232,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704356,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704369,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704380,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704590,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704627,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704737,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704764,31.47,75007.94,0.0,-0.40894,0.00016,29.33978]
[1779894704835,31.47,75007.96,0.0,-0.40893,0.00016,29.33973]
[1779894705608,31.47,75007.96,0.0,-0.40893,0.00016,29.33973]
[1779894705799,31.47,75013.4,0.0,-0.40805,0.00016,29.32632]
[1779894706415,31.47,75013.4,0.0,-0.40805,0.00016,29.32632]
[1779894706421,31.47,75013.4,0.0,-0.40805,0.00016,29.32632]
[1779894706631,31.47,75013.4,0.0,-0.40805,0.00016,29.32632]
[1779894706722,31.47,75020.48,0.0,-0.40689,0.00016,29.30859]
[1779894708688,31.47,75026.94,0.0,-0.40582,0.00016,29.29209]
[1779894712631,31.46,75025.65,0.0,-0.40602,0.00016,29.29516]
[1779894712666,31.46,75025.65,0.0,-0.40602,0.00016,29.29516]
[1779894713156,31.46,75020.96,0.0,-0.40678,0.00016,29.30694]
[1779894713629,31.46,75020.96,0.0,-0.40678,0.00016,29.3069]
[1779894715203,31.46,75018.24,0.0,-0.40722,0.00016,29.3137]
[1779894715625,31.46,75018.24,0.0,-0.40722,0.00016,29.3137]
[1779894715661,31.46,75018.24,0.0,-0.40722,0.00016,29.3137]
[1779894715670,31.46,75018.24,0.0,-0.40722,0.00016,29.3137]
[1779894715746,31.46,75017.92,0.0,-0.40727,0.00016,29.31446]
[1779894719272,31.46,75022.15,0.0,-0.40658,0.00016,29.30373]
[1779894719670,31.46,75022.24,0.0,-0.40656,0.00016,29.30346]
[1779894719966,31.46,75022.24,0.0,-0.40656,0.00016,29.30346]
[1779894719993,31.46,75022.24,0.0,-0.40656,0.00016,29.30346]
[1779894720712,31.46,75008.81,0.0,-0.40876,0.00016,29.33694]
[1779894721392,31.46,75008.81,0.0,-0.40876,0.00016,29.33694]
[1779894721684,31.46,75008.81,0.0,-0.40876,0.00016,29.33695]
[1779894722207,31.46,75008.81,0.0,-0.40876,0.00016,29.33695]
[1779894722240,31.46,75008.81,0.0,-0.40876,0.00016,29.33695]
[1779894722584,31.46,75008.81,0.0,-0.40876,0.00016,29.33695]
[1779894722596,31.46,75008.81,0.0,-0.40876,0.00016,29.33695]
[1779894729762,31.46,75016.26,0.0,-0.40754,0.00016,29.31852]
[1779894732790,31.46,75017.67,0.0,-0.40731,0.00016,29.31497]
[1779894732810,31.46,75017.67,0.0,-0.40731,0.00016,29.31497]
[1779894733636,31.46,75019.12,0.0,-0.40707,0.00016,29.31134]
[1779894738809,31.46,75019.57,0.0,-0.407,0.00016,29.31026]
[1779894743842,31.46,75022.91,0.0,-0.40646,0.00016,29.30187]
[1779894748878,31.46,75024.0,0.0,-0.40628,0.00016,29.29914]
[1779894752507,31.46,75022.88,0.0,-0.40646,0.00016,29.29911]
[1779894752906,31.46,75025.1,0.0,-0.40609,0.00016,29.29349]
[1779894757339,31.45,75028.65,0.0,-0.4055,0.00016,29.28425]
[1779894757370,31.45,75028.65,0.0,-0.4055,0.00016,29.28425]
[1779894758229,31.45,75030.07,0.0,-0.40527,0.00016,29.28048]
[1779894758328,31.45,75038.13,0.0,-0.40395,0.00016,29.25964]
[1779894763987,31.45,75037.6,0.0,-0.40403,0.00016,29.26086]
[1779894769025,31.45,75037.23,0.0,-0.40408,0.00016,29.26167]
[1779894774064,31.44,75031.7,0.0,-0.40497,0.00016,29.27581]
[1779894775130,31.44,75024.22,0.0,-0.40619,0.00016,29.29489]
[1779894779727,31.44,75021.88,0.0,-0.40657,0.00016,29.30068]
[1779894779747,31.44,75021.88,0.0,-0.40657,0.00016,29.30068]
[1779894779828,31.44,75021.67,0.0,-0.4066,0.00016,29.30112]
[1779894782442,31.43,75020.64,0.0,-0.40676,0.00016,29.30367]
[1779894782505,31.43,75020.64,0.0,-0.40676,0.00016,29.30367]
[1779894782528,31.43,75020.64,0.0,-0.40676,0.00016,29.30367]
[1779894788160,31.43,75021.12,0.0,-0.40666,0.00016,29.30209]
[1779894793201,31.42,75018.38,0.0,-0.4071,0.00016,29.30877]
[1779894797223,31.42,75011.16,0.0,-0.40827,0.00016,29.32658]
[1779894802258,31.41,75010.24,0.0,-0.4084,0.00016,29.32861]
[1779894806807,31.41,75013.55,0.0,-0.40785,0.00016,29.32025]
[1779894806827,31.41,75013.38,0.0,-0.40788,0.00016,29.32063]
[1779894809308,31.41,75023.68,0.0,-0.40619,0.00016,29.29464]
[1779894812486,31.4,75025.45,0.0,-0.40589,0.00016,29.2872]
[1779894812513,31.4,75025.45,0.0,-0.40589,0.00016,29.2872]
[1779894812611,31.4,75017.4,0.0,-0.4072,0.00016,29.30755]
[1779894813526,31.4,75017.4,0.0,-0.4072,0.00016,29.30755]
[1779894813560,31.4,75014.76,0.0,-0.40763,0.00016,29.31412]
[1779894817240,31.4,75014.46,0.0,-0.40768,0.00016,29.31473]
[1779894817635,31.4,75014.46,0.0,-0.40768,0.00016,29.31473]
[1779894817736,31.4,75022.67,0.0,-0.40633,0.00016,29.29402]
[1779894823405,31.4,75023.26,0.0,-0.40623,0.00016,29.29239]
[1779894828442,31.39,75022.9,0.0,-0.40628,0.00016,29.2932]
[1779894834483,31.39,75025.74,0.0,-0.40581,0.00016,29.28584]
[1779894840525,31.39,75024.3,0.0,-0.40604,0.00016,29.2894]
[1779894845623,31.39,75028.13,0.0,-0.4054,0.00016,29.2795]
[1779894851601,31.38,75030.68,0.0,-0.40499,0.00016,29.2729]
[1779894856663,31.39,75031.51,0.0,-0.40486,0.00016,29.27087]
[1779894857124,31.39,75031.62,0.0,-0.40484,0.00016,29.27062]
[1779894857644,31.39,75031.62,0.0,-0.40484,0.00016,29.27064]
[1779894860033,31.39,75032.26,0.0,-0.40474,0.00016,29.26904]
[1779894860053,31.39,75032.26,0.0,-0.40474,0.00016,29.26904]
[1779894860651,31.39,75032.26,0.0,-0.40474,0.00016,29.26904]
[1779894860664,31.39,75032.26,0.0,-0.40474,0.00016,29.26904]
[1779894860698,31.39,75032.7,0.0,-0.40467,0.00016,29.26792]
[1779894864041,31.39,75037.95,0.0,-0.40381,0.00016,29.25433]
[1779894864081,31.39,75037.95,0.0,-0.40381,0.00016,29.25433]
[1779894864763,31.39,75037.95,0.0,-0.40381,0.00016,29.25433]
[1779894864769,31.39,75037.95,0.0,-0.40381,0.00016,29.25433]
[1779894866460,31.39,75046.04,0.0,-0.40249,0.00016,29.23304]
[1779894868943,31.39,75046.63,0.0,-0.4024,0.00016,29.23146]
[1779894872105,31.39,75054.32,0.0,-0.40113,0.00016,29.20793]
[1779894872144,31.39,75054.32,0.0,-0.40113,0.00016,29.20793]
[1779894872960,31.39,75054.32,0.0,-0.40113,0.00016,29.20793]
[1779894872964,31.39,75054.32,0.0,-0.40113,0.00016,29.20793]
[1779894873002,31.39,75056.72,0.0,-0.40074,0.00016,29.20142]
[1779894876823,31.39,75062.16,0.0,-0.39985,0.00016,29.18653]
[1779894876924,31.39,75062.96,0.0,-0.39972,0.00016,29.1843]
[1779894882821,31.38,75067.54,0.0,-0.39896,0.00016,29.17146]
[1779894887856,31.38,75071.89,0.0,-0.39824,0.00016,29.15922]
[1779894892891,31.38,75073.54,0.0,-0.39796,0.00016,29.15445]
[1779894895450,31.38,75073.57,0.0,-0.39795,0.00016,29.1543]
[1779894896555,31.37,75068.4,0.0,-0.39879,0.00016,29.16864]
[1779894896924,31.37,75068.4,0.0,-0.39879,0.00016,29.16861]
[1779894898934,31.37,75053.87,0.0,-0.40116,0.00016,29.20824]
[1779894900012,31.37,75045.58,0.0,-0.40251,0.00016,29.23041]
[1779894901475,31.37,75045.58,0.0,-0.40251,0.00016,29.23036]
[1779894902048,31.37,75043.33,0.0,-0.40287,0.00016,29.23627]
[1779894902234,31.37,75043.33,0.0,-0.40287,0.00016,29.23627]
[1779894902241,31.37,75043.33,0.0,-0.40287,0.00016,29.23627]
[1779894902272,31.37,75043.33,0.0,-0.40287,0.00016,29.23627]
[1779894902962,31.37,75043.33,0.0,-0.40287,0.00016,29.23621]
[1779894908018,31.36,75039.37,0.0,-0.4035,0.00016,29.24643]
[1779894914040,31.36,75037.46,0.0,-0.4038,0.00016,29.25107]
[1779894918504,31.35,75040.11,0.0,-0.40336,0.00016,29.24396]
[1779894918554,31.35,75040.11,0.0,-0.40336,0.00016,29.24396]
[1779894919106,31.35,75022.32,0.0,-0.40627,0.00016,29.28999]
[1779894921089,31.35,75019.58,0.0,-0.40671,0.00016,29.29689]
[1779894921807,31.35,75019.58,0.0,-0.40671,0.00016,29.29689]
[1779894921818,31.35,75019.58,0.0,-0.40671,0.00016,29.29689]
[1779894922095,31.35,75021.78,0.0,-0.40635,0.00016,29.29128]
[1779894922152,31.35,75021.78,0.0,-0.40635,0.00016,29.29128]
[1779894922205,31.35,75021.78,0.0,-0.40635,0.00016,29.29128]
[1779894923103,31.35,75024.08,0.0,-0.40597,0.00016,29.28538]
[1779894929150,31.35,75019.0,0.0,-0.40681,0.00016,29.29834]
[1779894932156,31.35,75019.76,0.0,-0.40667,0.00016,29.29344]
[1779894933140,31.35,75017.75,0.0,-0.40699,0.00016,29.29842]
[1779894938003,31.35,75020.57,0.0,-0.40653,0.00016,29.29121]
[1779894938030,31.35,75020.57,0.0,-0.40653,0.00016,29.29121]
[1779894938515,31.35,75025.72,0.0,-0.40568,0.00016,29.27808]
[1779894938537,31.35,75028.11,0.0,-0.40529,0.00016,29.27192]
[1779894941831,31.34,75035.46,0.0,-0.40408,0.00016,29.25268]
[1779894942539,31.34,75035.46,0.0,-0.40408,0.00016,29.25268]
[1779894942581,31.34,75035.46,0.0,-0.40408,0.00016,29.25268]
[1779894942623,31.34,75035.46,0.0,-0.40408,0.00016,29.25268]
[1779894942628,31.34,75035.46,0.0,-0.40408,0.00016,29.25268]
[1779894942681,31.34,75035.44,0.0,-0.40408,0.00016,29.25267]
[1779894945263,31.34,75026.85,0.0,-0.40548,0.00016,29.2748]
[1779894946710,31.34,75026.85,0.0,-0.40548,0.00016,29.2748]
[1779894946802,31.34,75023.05,0.0,-0.40609,0.00016,29.28444]
[1779894952592,31.33,75022.73,0.0,-0.40614,0.00016,29.28512]
[1779894952643,31.33,75022.73,0.0,-0.40614,0.00016,29.28512]
[1779894952649,31.33,75022.73,0.0,-0.40614,0.00016,29.28512]
[1779894958352,31.33,75029.06,0.0,-0.40509,0.00016,29.2686]
[1779894963387,31.32,75024.61,0.0,-0.4058,0.00016,29.27977]
[1779894967516,31.32,75031.27,0.0,-0.4047,0.00016,29.26249]
[1779894967576,31.32,75032.73,0.0,-0.40446,0.00016,29.25866]
[1779894971154,31.31,75040.2,0.0,-0.40323,0.00016,29.23888]
[1779894971308,31.31,75040.2,0.0,-0.40323,0.00016,29.23888]
[1779894971360,31.31,75040.2,0.0,-0.40323,0.00016,29.23888]
[1779894972260,31.31,75040.2,0.0,-0.40322,0.00016,29.23882]
[1779894972453,31.31,75042.08,0.0,-0.40291,0.00016,29.23378]
[1779894977487,31.31,75040.6,0.0,-0.40316,0.00016,29.23787]
[1779894982523,31.32,75039.07,0.0,-0.40342,0.00016,29.24207]
[1779894987558,31.32,75041.9,0.0,-0.40297,0.00016,29.23475]
[1779894992836,31.32,75042.36,0.0,-0.40289,0.00016,29.23073]
[1779894992910,31.32,75041.38,0.0,-0.40305,0.00016,29.23335]
[1779894994222,31.32,75041.23,0.0,-0.40308,0.00016,29.23376]
[1779894994281,31.32,75041.23,0.0,-0.40308,0.00016,29.23376]
[1779894995929,31.32,75048.12,0.0,-0.40195,0.00016,29.21545]
[1779894996012,31.32,75050.2,0.0,-0.40161,0.00016,29.20988]
[1779894997695,31.32,75052.08,0.0,-0.4013,0.00016,29.20482]
[1779894997698,31.32,75052.08,0.0,-0.4013,0.00016,29.20482]
[1779894998155,31.32,75053.12,0.0,-0.40113,0.00016,29.20201]
[1779894998251,31.32,75053.12,0.0,-0.40113,0.00016,29.20201]
[1779894998267,31.32,75053.12,0.0,-0.40113,0.00016,29.20201]
[1779894999992,31.32,75053.12,0.0,-0.40113,0.00016,29.20201]
[1779895000007,31.32,75053.12,0.0,-0.40113,0.00016,29.20201]
[1779895000154,31.32,75063.16,0.0,-0.39949,0.00016,29.17462]
[1779895005682,31.32,75063.27,0.0,-0.39947,0.00016,29.17416]
[1779895010999,31.32,75061.78,0.0,-0.3997,0.00016,29.17806]
[1779895011448,31.32,75061.1,0.0,-0.39981,0.00016,29.17988]
[1779895011506,31.32,75061.1,0.0,-0.39981,0.00016,29.17988]
[1779895011523,31.32,75061.1,0.0,-0.39981,0.00016,29.17988]
[1779895012118,31.32,75066.56,0.0,-0.39891,0.00016,29.16478]
[1779895012323,31.32,75066.56,0.0,-0.39891,0.00016,29.16478]
[1779895013053,31.31,75073.37,0.0,-0.3978,0.00016,29.14577]
[1779895014144,31.31,75073.37,0.0,-0.3978,0.00016,29.14577]
[1779895014210,31.31,75072.93,0.0,-0.39787,0.00016,29.14697]
[1779895016616,31.31,75075.61,0.0,-0.39743,0.00016,29.13938]
[1779895016650,31.31,75075.61,0.0,-0.39743,0.00016,29.13938]
[1779895016835,31.31,75082.56,0.0,-0.3963,0.00016,29.11967]
[1779895018098,31.31,75082.56,0.0,-0.3963,0.00016,29.11967]
[1779895018136,31.31,75082.56,0.0,-0.3963,0.00016,29.11967]
[1779895018483,31.31,75085.68,0.0,-0.39579,0.00016,29.11074]
[1779895018852,31.31,75088.69,0.0,-0.3953,0.00016,29.10208]
[1779895021156,31.31,75088.69,0.0,-0.3953,0.00016,29.10207]
[1779895021488,31.31,75094.5,0.0,-0.39435,0.00016,29.08525]
[1779895021630,31.31,75094.5,0.0,-0.39435,0.00016,29.08525]
[1779895021639,31.31,75094.5,0.0,-0.39435,0.00016,29.08525]
[1779895022012,31.31,75101.14,0.0,-0.39327,0.00016,29.06585]
[1779895022622,31.31,75101.14,0.0,-0.39327,0.00016,29.06585]
[1779895023133,31.31,75101.14,0.0,-0.39327,0.00016,29.06585]
[1779895023237,31.31,75101.14,0.0,-0.39327,0.00016,29.06585]
[1779895023235,31.31,75103.01,0.0,-0.39297,0.00016,29.06034]
[1779895023349,31.31,75103.01,0.0,-0.39297,0.00016,29.06034]
[1779895023354,31.31,75103.01,0.0,-0.39297,0.00016,29.06034]
[1779895023538,31.31,75103.01,0.0,-0.39297,0.00016,29.06034]
[1779895023928,31.31,75103.01,0.0,-0.39297,0.00016,29.06034]
[1779895023957,31.31,75103.01,0.0,-0.39297,0.00016,29.06034]
[1779895024152,31.31,75094.41,0.0,-0.39437,0.00016,29.08553]
[1779895026905,31.31,75087.48,0.0,-0.39549,0.00016,29.10555]
[1779895027266,31.31,75087.48,0.0,-0.39549,0.00016,29.10555]
[1779895027841,31.31,75087.48,0.0,-0.39549,0.00016,29.10554]
[1779895028714,31.31,75087.48,0.0,-0.39549,0.00016,29.10554]
[1779895028848,31.31,75087.43,0.0,-0.3955,0.00016,29.10568]
[1779895031306,31.31,75086.14,0.0,-0.39571,0.00016,29.10936]
[1779895031310,31.31,75086.14,0.0,-0.39571,0.00016,29.10936]
[1779895032237,31.31,75086.94,0.0,-0.39558,0.00016,29.10706]
[1779895035147,31.31,75094.95,0.0,-0.39428,0.00016,29.0839]
[1779895040150,31.31,75102.16,0.0,-0.39311,0.00016,29.06286]
[1779895041806,31.31,75100.89,0.0,-0.39332,0.00016,29.06664]
[1779895041836,31.31,75100.89,0.0,-0.39332,0.00016,29.06664]
[1779895043088,31.31,75100.94,0.0,-0.39331,0.00016,29.06651]
[1779895043120,31.31,75100.17,0.0,-0.39343,0.00016,29.06879]
[1779895049220,31.32,75101.68,0.0,-0.39319,0.00016,29.06448]
[1779895051971,31.32,75093.13,0.0,-0.39458,0.00016,29.08661]
[1779895057126,31.32,75094.07,0.0,-0.39443,0.00016,29.08398]
[1779895062477,31.32,75091.85,0.0,-0.3948,0.00016,29.09048]
[1779895068128,31.32,75089.8,0.0,-0.39513,0.00016,29.09647]
[1779895073168,31.32,75085.84,0.0,-0.39578,0.00016,29.10786]
[1779895078199,31.32,75082.36,0.0,-0.39634,0.00016,29.11778]
[1779895083235,31.32,75084.07,0.0,-0.39606,0.00016,29.11287]
[1779895086257,31.32,75092.68,0.0,-0.39466,0.00016,29.0881]
[1779895091292,31.32,75091.59,0.0,-0.39484,0.00016,29.09132]
[1779895096328,31.32,75089.25,0.0,-0.39524,0.00016,29.09832]
[1779895101361,31.33,75089.39,0.0,-0.39523,0.00016,29.09824]
[1779895102746,31.33,75100.37,0.0,-0.39344,0.00016,29.06633]
[1779895107212,31.33,75107.55,0.0,-0.39229,0.00016,29.04532]
[1779895112533,31.33,75107.78,0.0,-0.39224,0.00016,29.04181]
[1779895116120,31.34,75105.27,0.0,-0.39265,0.00016,29.04931]
[1779895120900,31.34,75110.04,0.0,-0.39189,0.00016,29.03534]
[1779895120958,31.34,75110.04,0.0,-0.39189,0.00016,29.03534]
[1779895121309,31.34,75114.54,0.0,-0.39116,0.00016,29.02185]
[1779895123160,31.34,75116.72,0.0,-0.3908,0.00016,29.01526]
[1779895125702,31.34,75118.29,0.0,-0.39054,0.00016,29.01047]
[1779895125782,31.34,75118.29,0.0,-0.39054,0.00016,29.01047]
[1779895125806,31.34,75118.29,0.0,-0.39054,0.00016,29.01047]
[1779895127128,31.34,75122.8,0.0,-0.38981,0.00016,28.99676]
[1779895128369,31.33,75131.51,0.0,-0.38839,0.00016,28.96987]
[1779895129796,31.33,75131.57,0.0,-0.38838,0.00016,28.96958]
[1779895129834,31.33,75131.57,0.0,-0.38838,0.00016,28.96958]
[1779895129846,31.33,75131.57,0.0,-0.38838,0.00016,28.96958]
[1779895129848,31.33,75131.57,0.0,-0.38838,0.00016,28.96958]
[1779895129918,31.33,75133.76,0.0,-0.38802,0.00016,28.96271]
[1779895131144,31.33,75133.76,0.0,-0.38802,0.00016,28.96271]
[1779895131166,31.33,75133.76,0.0,-0.38802,0.00016,28.96271]
[1779895131229,31.33,75138.56,0.0,-0.38724,0.00016,28.94771]
[1779895132137,31.33,75138.56,0.0,-0.38724,0.00016,28.94771]
[1779895132173,31.33,75145.44,0.0,-0.38612,0.00016,28.92606]
[1779895136623,31.32,75135.74,0.0,-0.38767,0.00016,28.95597]
[1779895139590,31.32,75133.93,0.0,-0.38795,0.00016,28.9614]
[1779895140288,31.32,75141.85,0.0,-0.38667,0.00016,28.93664]
[1779895142564,31.31,75148.47,0.0,-0.38559,0.00016,28.91562]
[1779895142597,31.31,75148.47,0.0,-0.38559,0.00016,28.91562]
[1779895143643,31.31,75149.09,0.0,-0.38549,0.00016,28.91359]
[1779895144231,31.31,75148.89,0.0,-0.38552,0.00016,28.91415]
[1779895148496,31.31,75150.29,0.0,-0.38528,0.00016,28.90942]
[1779895149849,31.31,75145.51,0.0,-0.38605,0.00016,28.92449]
[1779895150043,31.31,75142.64,0.0,-0.38651,0.00016,28.93345]
[1779895151310,31.31,75142.64,0.0,-0.38651,0.00016,28.93345]
[1779895151783,31.3,75139.71,0.0,-0.38698,0.00016,28.94256]
[1779895157839,31.3,75138.72,0.0,-0.38711,0.00016,28.94514]
[1779895161795,31.29,75138.42,0.0,-0.38715,0.00016,28.94584]
[1779895161953,31.29,75138.42,0.0,-0.38715,0.00016,28.94584]
[1779895161962,31.29,75138.42,0.0,-0.38715,0.00016,28.94584]
[1779895161964,31.29,75138.42,0.0,-0.38715,0.00016,28.94584]
[1779895161966,31.29,75138.42,0.0,-0.38715,0.00016,28.94584]
[1779895161991,31.29,75138.42,0.0,-0.38715,0.00016,28.94584]
[1779895162004,31.29,75137.19,0.0,-0.38735,0.00016,28.9496]
[1779895163994,31.29,75128.9,0.0,-0.38868,0.00016,28.97512]
[1779895165740,31.29,75128.9,0.0,-0.38868,0.00016,28.97503]
[1779895166386,31.29,75126.11,0.0,-0.38913,0.00016,28.98351]
[1779895171397,31.28,75122.05,0.0,-0.38977,0.00016,28.99557]
[1779895173413,31.28,75114.37,0.0,-0.391,0.00016,29.01568]
[1779895174793,31.28,75112.7,0.0,-0.39127,0.00016,29.02075]
[1779895174802,31.28,75112.7,0.0,-0.39127,0.00016,29.02075]
[1779895175345,31.28,75112.7,0.0,-0.39127,0.00016,29.02075]
[1779895175404,31.28,75112.42,0.0,-0.39132,0.00016,29.02164]
[1779895175746,31.28,75112.42,0.0,-0.39132,0.00016,29.02164]
[1779895177432,31.28,75125.17,0.0,-0.38925,0.00016,28.98294]
[1779895181426,31.27,75116.16,0.0,-0.39069,0.00016,29.01007]
[1779895186458,31.27,75117.22,0.0,-0.39052,0.00016,29.00673]
[1779895191483,31.27,75117.41,0.0,-0.39048,0.00016,29.00604]
[1779895196488,31.27,75117.21,0.0,-0.39051,0.00016,29.00652]
[1779895199449,31.26,75125.42,0.0,-0.38916,0.00016,28.98124]
[1779895203356,31.26,75133.44,0.0,-0.38785,0.00016,28.95619]
[1779895205396,31.26,75135.2,0.0,-0.38756,0.00016,28.95065]
[1779895205477,31.26,75135.47,0.0,-0.38751,0.00016,28.94975]
[1779895205694,31.26,75135.47,0.0,-0.38751,0.00016,28.94975]
[1779895205859,31.26,75135.47,0.0,-0.38751,0.00016,28.94975]
[1779895206142,31.26,75135.49,0.0,-0.3875,0.00016,28.94962]
[1779895207418,31.26,75150.15,0.0,-0.38513,0.00016,28.90335]
[1779895208757,31.26,75153.32,0.0,-0.38461,0.00016,28.89318]
[1779895208792,31.26,75153.32,0.0,-0.38461,0.00016,28.89318]
[1779895208824,31.26,75153.32,0.0,-0.38461,0.00016,28.89318]
[1779895208847,31.26,75153.32,0.0,-0.38461,0.00016,28.89318]
[1779895209372,31.26,75153.32,0.0,-0.38461,0.00016,28.89318]
[1779895210171,31.26,75154.6,0.0,-0.38441,0.00016,28.88919]
[1779895214443,31.26,75162.76,0.0,-0.3831,0.00016,28.86307]
[1779895214552,31.26,75162.76,0.0,-0.3831,0.00016,28.86307]
[1779895214590,31.26,75162.76,0.0,-0.3831,0.00016,28.86307]
[1779895215521,31.26,75162.76,0.0,-0.3831,0.00016,28.8631]
[1779895217915,31.26,75169.11,0.0,-0.38208,0.00016,28.84243]
[1779895218244,31.26,75169.11,0.0,-0.38208,0.00016,28.84243]
[1779895218332,31.26,75169.11,0.0,-0.38208,0.00016,28.84243]
[1779895218386,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895218697,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895218740,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895219344,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895219399,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895219421,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895219444,31.26,75178.73,0.0,-0.38053,0.00016,28.81071]
[1779895219397,31.26,75191.82,0.0,-0.37842,0.00016,28.76682]
[1779895220262,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220748,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220783,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220886,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220926,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220946,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220956,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895220961,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895221015,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895221088,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895221443,31.26,75191.82,0.0,-0.37843,0.00016,28.76686]
[1779895221260,31.26,75195.46,0.0,-0.37784,0.00016,28.75455]
[1779895221508,31.26,75195.46,0.0,-0.37784,0.00016,28.75455]
[1779895221529,31.26,75195.46,0.0,-0.37784,0.00016,28.75455]
[1779895221558,31.26,75195.46,0.0,-0.37784,0.00016,28.75455]
[1779895222437,31.26,75195.46,0.0,-0.37784,0.00016,28.75455]
[1779895222267,31.26,75191.97,0.0,-0.37841,0.00016,28.76643]
[1779895223226,31.26,75191.97,0.0,-0.37841,0.00016,28.76643]
[1779895223255,31.26,75191.97,0.0,-0.37841,0.00016,28.76643]
[1779895223328,31.26,75193.22,0.0,-0.37821,0.00016,28.76222]
[1779895223822,31.26,75193.22,0.0,-0.37821,0.00016,28.76222]
[1779895224279,31.26,75193.22,0.0,-0.37821,0.00016,28.76226]
[1779895225029,31.26,75193.22,0.0,-0.37821,0.00016,28.76226]
[1779895225056,31.26,75193.22,0.0,-0.37821,0.00016,28.76226]
[1779895225818,31.26,75194.81,0.0,-0.37795,0.00016,28.7569]
[1779895226379,31.26,75195.9,0.0,-0.37778,0.00016,28.75323]
[1779895227640,31.26,75201.43,0.0,-0.37689,0.00016,28.73439]
[1779895228064,31.26,75201.43,0.0,-0.37689,0.00016,28.73439]
[1779895228080,31.26,75201.43,0.0,-0.37689,0.00016,28.73439]
[1779895228140,31.26,75201.43,0.0,-0.37689,0.00016,28.73439]
[1779895228182,31.26,75201.43,0.0,-0.37689,0.00016,28.73439]
[1779895228201,31.26,75201.43,0.0,-0.37689,0.00016,28.73439]
[1779895228338,31.26,75203.11,0.0,-0.37662,0.00016,28.72862]
[1779895230666,31.27,75201.28,0.0,-0.37692,0.00016,28.73491]
[1779895231334,31.26,75200.02,0.0,-0.37711,0.00016,28.73628]
[1779895232064,31.26,75200.02,0.0,-0.37711,0.00016,28.73628]
[1779895232072,31.26,75200.02,0.0,-0.37711,0.00016,28.73628]
[1779895232341,31.26,75199.35,0.0,-0.37722,0.00016,28.73856]
[1779895237375,31.26,75197.94,0.0,-0.37744,0.00016,28.74336]
[1779895238198,31.26,75197.94,0.0,-0.37744,0.00016,28.74336]
[1779895238464,31.27,75193.91,0.0,-0.37809,0.00016,28.75712]
[1779895240659,31.27,75194.33,0.0,-0.37803,0.00016,28.75577]
[1779895241404,31.27,75194.33,0.0,-0.37803,0.00016,28.7558]
[1779895243437,31.27,75182.26,0.0,-0.37997,0.00016,28.79649]
[1779895248444,31.27,75182.81,0.0,-0.37989,0.00016,28.79469]
[1779895250498,31.27,75193.99,0.0,-0.37809,0.00016,28.75709]
[1779895255550,31.27,75195.88,0.0,-0.37779,0.00016,28.75083]
[1779895255868,31.27,75195.88,0.0,-0.37779,0.00016,28.75083]
[1779895256478,31.27,75203.42,0.0,-0.37658,0.00016,28.72509]
[1779895256648,31.27,75203.42,0.0,-0.37658,0.00016,28.72509]
[1779895256773,31.27,75203.42,0.0,-0.37658,0.00016,28.72509]
[1779895256850,31.27,75203.42,0.0,-0.37658,0.00016,28.72509]
[1779895256863,31.27,75203.42,0.0,-0.37658,0.00016,28.72509]
[1779895256938,31.27,75220.19,0.0,-0.3739,0.00016,28.66681]
[1779895257597,31.27,75220.19,0.0,-0.3739,0.00016,28.66681]
[1779895257609,31.27,75220.19,0.0,-0.3739,0.00016,28.66681]
[1779895257629,31.27,75220.19,0.0,-0.3739,0.00016,28.66681]
[1779895258294,31.27,75220.19,0.0,-0.3739,0.00016,28.66681]
[1779895258316,31.27,75226.06,0.0,-0.37295,0.00016,28.64606]
[1779895261209,31.27,75226.06,0.0,-0.37295,0.00016,28.64606]
[1779895261255,31.27,75226.06,0.0,-0.37295,0.00016,28.64606]
[1779895261683,31.27,75223.91,0.0,-0.3733,0.00016,28.65365]
[1779895261698,31.27,75227.22,0.0,-0.37277,0.00016,28.64193]
[1779895264213,31.27,75229.85,0.0,-0.37235,0.00016,28.63257]
[1779895264384,31.27,75229.85,0.0,-0.37235,0.00016,28.63257]
[1779895264395,31.27,75237.49,0.0,-0.37113,0.00016,28.60524]
[1779895265599,31.27,75246.4,0.0,-0.3697,0.00016,28.57292]
[1779895268953,31.27,75249.52,0.0,-0.36919,0.00016,28.56136]
[1779895269003,31.27,75249.52,0.0,-0.36919,0.00016,28.56136]
[1779895269016,31.27,75249.52,0.0,-0.36919,0.00016,28.56136]
[1779895269046,31.27,75249.52,0.0,-0.36919,0.00016,28.56136]
[1779895269123,31.27,75249.52,0.0,-0.36919,0.00016,28.56136]
[1779895269221,31.27,75249.36,0.0,-0.36922,0.00016,28.56191]
[1779895271850,31.27,75252.88,0.0,-0.36866,0.00016,28.549]
[1779895271936,31.27,75252.88,0.0,-0.36866,0.00016,28.549]
[1779895272296,31.27,75252.88,0.0,-0.36866,0.00016,28.549]
[1779895272547,31.27,75252.88,0.0,-0.36866,0.00016,28.549]
[1779895272500,31.26,75255.56,0.0,-0.36823,0.00016,28.53905]
[1779895272689,31.26,75255.56,0.0,-0.36823,0.00016,28.53905]
[1779895272926,31.26,75255.56,0.0,-0.36823,0.00016,28.53905]
[1779895273083,31.26,75255.56,0.0,-0.36823,0.00016,28.53905]
[1779895273443,31.26,75255.56,0.0,-0.36823,0.00016,28.53905]
[1779895273516,31.26,75265.54,0.0,-0.36663,0.00016,28.50205]
[1779895274195,31.26,75265.54,0.0,-0.36663,0.00016,28.50205]
[1779895274244,31.26,75271.72,0.0,-0.36565,0.00016,28.47891]
[1779895274984,31.26,75271.72,0.0,-0.36565,0.00016,28.47891]
[1779895276244,31.26,75272.29,0.0,-0.36556,0.00016,28.47675]
[1779895276416,31.26,75272.29,0.0,-0.36556,0.00016,28.47675]
[1779895276418,31.26,75272.29,0.0,-0.36556,0.00016,28.47675]
[1779895276455,31.26,75272.29,0.0,-0.36556,0.00016,28.47675]
[1779895276436,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895276565,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895276579,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895276592,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895276670,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895276702,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895277238,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895277274,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895277426,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895277452,31.26,75273.51,0.0,-0.36537,0.00016,28.47214]
[1779895277375,31.26,75276.65,0.0,-0.36487,0.00016,28.46029]
[1779895277531,31.26,75276.65,0.0,-0.36487,0.00016,28.46029]
[1779895277542,31.26,75276.65,0.0,-0.36487,0.00016,28.46029]
[1779895277579,31.26,75276.65,0.0,-0.36487,0.00016,28.46029]
[1779895277627,31.26,75276.65,0.0,-0.36487,0.00016,28.46029]
[1779895278416,31.26,75275.41,0.0,-0.36506,0.00016,28.46496]
[1779895279392,31.26,75275.41,0.0,-0.36506,0.00016,28.46496]
[1779895279464,31.26,75272.3,0.0,-0.36556,0.00016,28.47665]
[1779895279635,31.26,75272.3,0.0,-0.36556,0.00016,28.47665]
[1779895279647,31.26,75272.3,0.0,-0.36556,0.00016,28.47665]
[1779895279742,31.26,75272.3,0.0,-0.36556,0.00016,28.47665]
[1779895280050,31.26,75274.25,0.0,-0.36525,0.00016,28.46932]
[1779895283543,31.27,75272.99,0.0,-0.36545,0.00016,28.47427]
[1779895283560,31.27,75272.99,0.0,-0.36545,0.00016,28.47427]
[1779895284011,31.27,75272.99,0.0,-0.36545,0.00016,28.47427]
[1779895284460,31.26,75269.27,0.0,-0.36604,0.00016,28.4882]
[1779895286492,31.26,75259.59,0.0,-0.36758,0.00016,28.52413]
[1779895286814,31.26,75259.59,0.0,-0.36758,0.00016,28.52413]
[1779895286854,31.26,75259.59,0.0,-0.36758,0.00016,28.52413]
[1779895287672,31.26,75252.34,0.0,-0.36874,0.00016,28.55082]
[1779895289217,31.26,75252.34,0.0,-0.36873,0.00016,28.55077]
[1779895289299,31.26,75249.22,0.0,-0.36923,0.00016,28.56211]
[1779895289715,31.26,75249.22,0.0,-0.36923,0.00016,28.56211]
[1779895289783,31.26,75246.65,0.0,-0.36964,0.00016,28.57148]
[1779895291550,31.26,75247.25,0.0,-0.36953,0.00016,28.56629]
[1779895292260,31.26,75243.06,0.0,-0.3702,0.00016,28.58151]
[1779895292775,31.26,75243.06,0.0,-0.3702,0.00016,28.58151]
[1779895292905,31.26,75243.06,0.0,-0.3702,0.00016,28.58151]
[1779895292986,31.26,75243.06,0.0,-0.3702,0.00016,28.58151]
[1779895293389,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895293706,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895293754,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895293852,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895293922,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895293926,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895293985,31.26,75227.3,0.0,-0.37272,0.00016,28.63801]
[1779895294107,31.26,75215.27,0.0,-0.37464,0.00016,28.68038]
[1779895295513,31.26,75215.27,0.0,-0.37464,0.00016,28.68038]
[1779895295545,31.26,75206.05,0.0,-0.37612,0.00016,28.71234]
[1779895298016,31.26,75203.93,0.0,-0.37646,0.00016,28.71961]
[1779895298526,31.26,75214.5,0.0,-0.37476,0.00016,28.68297]
[1779895301467,31.26,75216.44,0.0,-0.37445,0.00016,28.67622]
[1779895302304,31.26,75216.44,0.0,-0.37445,0.00016,28.67622]
[1779895302315,31.26,75216.44,0.0,-0.37445,0.00016,28.67622]
[1779895302483,31.26,75216.27,0.0,-0.37448,0.00016,28.67684]
[1779895306508,31.26,75207.31,0.0,-0.37592,0.00016,28.70808]
[1779895308526,31.26,75201.09,0.0,-0.37693,0.00016,28.72962]
[1779895310293,31.27,75203.22,0.0,-0.37659,0.00016,28.72237]
[1779895310558,31.27,75200.55,0.0,-0.37702,0.00016,28.7316]
[1779895312538,31.27,75190.85,0.0,-0.37858,0.00016,28.76463]
[1779895314012,31.27,75191.86,0.0,-0.37842,0.00016,28.76125]
[1779895315377,31.27,75193.13,0.0,-0.37821,0.00016,28.75699]
[1779895315534,31.27,75193.13,0.0,-0.37821,0.00016,28.75699]
[1779895316021,31.27,75191.58,0.0,-0.37847,0.00016,28.76229]
[1779895316505,31.27,75185.58,0.0,-0.37943,0.00016,28.78253]
[1779895320074,31.27,75172.41,0.0,-0.38156,0.00016,28.82636]
[1779895322501,31.27,75169.54,0.0,-0.38202,0.00016,28.83579]
[1779895322565,31.27,75163.97,0.0,-0.38292,0.00016,28.85398]
[1779895324516,31.27,75176.75,0.0,-0.38086,0.00016,28.81207]
[1779895327340,31.27,75189.86,0.0,-0.37875,0.00016,28.76829]
[1779895329232,31.27,75189.86,0.0,-0.37875,0.00016,28.76832]
[1779895329247,31.27,75189.86,0.0,-0.37875,0.00016,28.76832]
[1779895329578,31.27,75190.52,0.0,-0.37865,0.00016,28.76613]
[1779895332561,31.27,75199.15,0.0,-0.37726,0.00016,28.73692]
[1779895338281,31.27,75205.13,0.0,-0.37631,0.00016,28.71643]
[1779895338538,31.27,75205.24,0.0,-0.37629,0.00016,28.71606]
[1779895343321,31.27,75216.85,0.0,-0.37443,0.00016,28.67586]
[1779895344470,31.27,75216.85,0.0,-0.37443,0.00016,28.67586]
[1779895344479,31.27,75216.85,0.0,-0.37443,0.00016,28.67586]
[1779895344501,31.27,75222.27,0.0,-0.37356,0.00016,28.6568]
[1779895346597,31.27,75214.49,0.0,-0.37481,0.00016,28.68406]
[1779895347575,31.27,75203.55,0.0,-0.37656,0.00016,28.72193]
[1779895349506,31.27,75201.76,0.0,-0.37685,0.00016,28.72812]
[1779895352022,31.27,75202.73,0.0,-0.37669,0.00016,28.72187]
[1779895352273,31.27,75226.68,0.0,-0.37285,0.00016,28.63833]
[1779895352852,31.27,75226.68,0.0,-0.37285,0.00016,28.63833]
[1779895352987,31.27,75226.68,0.0,-0.37285,0.00016,28.63833]
[1779895353517,31.27,75226.68,0.0,-0.37285,0.00016,28.63833]
[1779895353526,31.28,75248.68,0.0,-0.36934,0.00016,28.55931]
[1779895353656,31.28,75248.68,0.0,-0.36934,0.00016,28.55931]
[1779895354265,31.28,75248.68,0.0,-0.36934,0.00016,28.55945]
[1779895355180,31.28,75248.68,0.0,-0.36934,0.00016,28.55945]
[1779895355278,31.28,75234.33,0.0,-0.37163,0.00016,28.61124]
[1779895356104,31.28,75234.33,0.0,-0.37163,0.00016,28.61124]
[1779895356203,31.28,75234.33,0.0,-0.37163,0.00016,28.61124]
[1779895356236,31.28,75234.33,0.0,-0.37163,0.00016,28.61124]
[1779895356286,31.28,75234.33,0.0,-0.37163,0.00016,28.61124]
[1779895356363,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895356833,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895356858,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895356891,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895356935,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895357090,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895357145,31.28,75229.97,0.0,-0.37233,0.00016,28.62672]
[1779895357413,31.28,75217.11,0.0,-0.37438,0.00016,28.67211]
[1779895359323,31.28,75206.87,0.0,-0.37603,0.00016,28.70778]
[1779895360051,31.28,75206.87,0.0,-0.37603,0.00016,28.70778]
[1779895360109,31.28,75206.87,0.0,-0.37603,0.00016,28.70778]
[1779895360342,31.28,75206.87,0.0,-0.37603,0.00016,28.70778]
[1779895360400,31.28,75206.87,0.0,-0.37603,0.00016,28.70778]
[1779895362560,31.28,75200.07,0.0,-0.37713,0.00016,28.7313]
[1779895362597,31.28,75200.07,0.0,-0.37713,0.00016,28.7313]
[1779895362773,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895362812,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895362897,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895362933,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895362980,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895363025,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895363421,31.28,75195.94,0.0,-0.37779,0.00016,28.74544]
[1779895363552,31.28,75194.63,0.0,-0.378,0.00016,28.74993]
[1779895368560,31.28,75192.3,0.0,-0.37839,0.00016,28.75799]
[1779895369822,31.28,75190.03,0.0,-0.37875,0.00016,28.76574]
[1779895369829,31.28,75190.03,0.0,-0.37875,0.00016,28.76574]
[1779895370418,31.28,75190.03,0.0,-0.37875,0.00016,28.76574]
[1779895370628,31.28,75190.03,0.0,-0.37875,0.00016,28.76574]
[1779895370590,31.28,75193.5,0.0,-0.3782,0.00016,28.75405]
[1779895373394,31.28,75179.59,0.0,-0.38044,0.00016,28.80083]
[1779895373876,31.28,75179.59,0.0,-0.38044,0.00016,28.80083]
[1779895374315,31.28,75179.59,0.0,-0.38044,0.00016,28.80083]
[1779895374407,31.28,75182.62,0.0,-0.37995,0.00016,28.79075]
[1779895378428,31.29,75172.98,0.0,-0.38151,0.00016,28.82276]
[1779895382052,31.29,75168.53,0.0,-0.38223,0.00016,28.83735]
[1779895382457,31.29,75168.53,0.0,-0.38223,0.00016,28.83735]
[1779895383768,31.29,75164.18,0.0,-0.38293,0.00016,28.85152]
[1779895384470,31.29,75159.62,0.0,-0.38366,0.00016,28.86627]
[1779895387080,31.28,75157.27,0.0,-0.38404,0.00016,28.87379]
[1779895387493,31.28,75157.27,0.0,-0.38404,0.00016,28.87376]
[1779895392589,31.28,75158.15,0.0,-0.38389,0.00016,28.8708]
[1779895397683,31.28,75160.28,0.0,-0.38354,0.00016,28.86368]
[1779895402460,31.28,75168.24,0.0,-0.38225,0.00016,28.83768]
[1779895408651,31.27,75174.22,0.0,-0.38127,0.00016,28.81784]
[1779895413686,31.27,75176.02,0.0,-0.38097,0.00016,28.80892]
[1779895418720,31.27,75173.53,0.0,-0.38137,0.00016,28.81718]
[1779895423757,31.27,75179.27,0.0,-0.38045,0.00016,28.79822]
[1779895428791,31.28,75180.46,0.0,-0.38026,0.00016,28.7943]
[1779895433831,31.28,75181.52,0.0,-0.38009,0.00016,28.79086]
[1779895438866,31.28,75178.56,0.0,-0.38057,0.00016,28.80076]
[1779895443575,31.28,75183.07,0.0,-0.37985,0.00016,28.78578]
[1779895443628,31.28,75191.54,0.0,-0.37849,0.00016,28.75735]
[1779895448642,31.28,75198.55,0.0,-0.37737,0.00016,28.7337]
[1779895453660,31.28,75200.73,0.0,-0.37703,0.00016,28.72648]
[1779895454114,31.28,75201.01,0.0,-0.37698,0.00016,28.72557]
[1779895454126,31.28,75201.01,0.0,-0.37698,0.00016,28.72557]
[1779895454662,31.28,75202.12,0.0,-0.37681,0.00016,28.72181]
[1779895455647,31.28,75210.03,0.0,-0.37554,0.00016,28.69459]
[1779895460675,31.29,75207.12,0.0,-0.37602,0.00016,28.70488]
[1779895465687,31.29,75209.95,0.0,-0.37557,0.00016,28.69539]
[1779895470703,31.29,75213.76,0.0,-0.37498,0.00016,28.68246]
[1779895475263,31.3,75213.69,0.0,-0.37499,0.00016,28.68006]
[1779895475669,31.3,75215.08,0.0,-0.37477,0.00016,28.67529]
[1779895477575,31.3,75216.34,0.0,-0.37457,0.00016,28.67095]
[1779895478337,31.3,75217.44,0.0,-0.3744,0.00016,28.66718]
[1779895483794,31.31,75219.27,0.0,-0.37412,0.00016,28.6612]
[1779895484623,31.31,75219.27,0.0,-0.37412,0.00016,28.6612]
[1779895484725,31.31,75224.35,0.0,-0.37331,0.00016,28.64341]
[1779895485452,31.31,75224.35,0.0,-0.37331,0.00016,28.64341]
[1779895485490,31.31,75224.35,0.0,-0.37331,0.00016,28.64341]
[1779895485571,31.31,75224.35,0.0,-0.37331,0.00016,28.64341]
[1779895485689,31.31,75239.33,0.0,-0.37092,0.00016,28.59006]
[1779895485865,31.31,75239.33,0.0,-0.37092,0.00016,28.59006]
[1779895486018,31.31,75239.33,0.0,-0.37092,0.00016,28.59006]
[1779895486395,31.31,75239.33,0.0,-0.37092,0.00016,28.59006]
[1779895486747,31.31,75239.33,0.0,-0.37092,0.00016,28.59006]
[1779895486754,31.3,75252.97,0.0,-0.36874,0.00016,28.54047]
[1779895487056,31.3,75252.97,0.0,-0.36874,0.00016,28.54047]
[1779895487212,31.3,75252.97,0.0,-0.36874,0.00016,28.54039]
[1779895488613,31.3,75266.82,0.0,-0.36653,0.00016,28.48922]
[1779895492691,31.31,75265.53,0.0,-0.36675,0.00016,28.49429]
[1779895492705,31.31,75265.53,0.0,-0.36675,0.00016,28.49429]
[1779895492722,31.31,75265.53,0.0,-0.36675,0.00016,28.49429]
[1779895492759,31.31,75264.91,0.0,-0.36685,0.00016,28.49675]
[1779895494732,31.31,75265.37,0.0,-0.36679,0.00016,28.4952]
[1779895494766,31.31,75265.37,0.0,-0.36679,0.00016,28.4952]
[1779895499677,31.32,75263.91,0.0,-0.36705,0.00016,28.50137]
[1779895499793,31.32,75265.17,0.0,-0.36685,0.00016,28.49664]
[1779895500760,31.32,75265.17,0.0,-0.36685,0.00016,28.49664]
[1779895500511,31.32,75291.49,0.0,-0.36268,0.00016,28.39755]
[1779895501589,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895501852,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895501899,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895502058,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895502456,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895502638,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895502686,31.32,75301.16,0.0,-0.36115,0.00016,28.36033]
[1779895502802,31.32,75280.34,0.0,-0.36445,0.00016,28.44006]
[1779895502883,31.32,75280.34,0.0,-0.36445,0.00016,28.44006]
[1779895503436,31.32,75280.34,0.0,-0.36445,0.00016,28.44006]
[1779895503540,31.32,75277.2,0.0,-0.36495,0.00016,28.45195]
[1779895504282,31.32,75277.2,0.0,-0.36495,0.00016,28.45195]
[1779895504749,31.32,75276.41,0.0,-0.36508,0.00016,28.45501]
[1779895506801,31.32,75286.24,0.0,-0.36353,0.00016,28.41801]
[1779895507742,31.32,75295.19,0.0,-0.36211,0.00016,28.38386]
[1779895508904,31.32,75294.16,0.0,-0.36228,0.00016,28.38783]
[1779895509709,31.32,75294.16,0.0,-0.36228,0.00016,28.38783]
[1779895509797,31.32,75293.13,0.0,-0.36244,0.00016,28.39182]
[1779895512762,31.33,75282.26,0.0,-0.36417,0.00016,28.43334]
[1779895515746,31.33,75273.75,0.0,-0.36551,0.00016,28.46542]
[1779895520776,31.32,75274.23,0.0,-0.36544,0.00016,28.46353]
[1779895525803,31.32,75276.21,0.0,-0.36512,0.00016,28.45604]
[1779895530830,31.33,75270.64,0.0,-0.36601,0.00016,28.47707]
[1779895535830,31.33,75271.73,0.0,-0.36584,0.00016,28.47043]
[1779895540843,31.33,75268.27,0.0,-0.36641,0.00016,28.48386]
[1779895544573,31.34,75267.29,0.0,-0.36657,0.00016,28.48776]
[1779895544791,31.34,75267.29,0.0,-0.36657,0.00016,28.48776]
[1779895544801,31.34,75274.26,0.0,-0.36547,0.00016,28.46183]
[1779895544894,31.34,75274.26,0.0,-0.36547,0.00016,28.46183]
[1779895546190,31.34,75274.26,0.0,-0.36548,0.00016,28.46192]
[1779895546783,31.34,75283.56,0.0,-0.364,0.00016,28.42693]
[1779895547420,31.34,75283.56,0.0,-0.364,0.00016,28.42693]
[1779895548264,31.34,75283.56,0.0,-0.36401,0.00016,28.42696]
[1779895548655,31.34,75284.27,0.0,-0.36389,0.00016,28.4243]
[1779895553819,31.34,75285.29,0.0,-0.36374,0.00016,28.42054]
[1779895556786,31.34,75276.1,0.0,-0.3652,0.00016,28.45536]
[1779895561793,31.35,75271.58,0.0,-0.36592,0.00016,28.47255]
[1779895566805,31.35,75269.61,0.0,-0.36625,0.00016,28.48028]
[1779895568849,31.35,75257.53,0.0,-0.36818,0.00016,28.52517]
[1779895569916,31.35,75257.53,0.0,-0.36818,0.00016,28.52515]
[1779895570864,31.35,75245.65,0.0,-0.37006,0.00016,28.56838]
[1779895574849,31.35,75241.45,0.0,-0.37072,0.00016,28.58328]
[1779895577860,31.35,75250.5,0.0,-0.36928,0.00016,28.55034]
[1779895578151,31.35,75250.5,0.0,-0.36928,0.00016,28.55034]
[1779895578868,31.35,75251.45,0.0,-0.36912,0.00016,28.54682]
[1779895583902,31.34,75249.78,0.0,-0.36938,0.00016,28.55261]
[1779895588938,31.34,75248.12,0.0,-0.36963,0.00016,28.55835]
[1779895594105,31.34,75253.5,0.0,-0.36875,0.00016,28.53559]
[1779895594519,31.34,75262.97,0.0,-0.36725,0.00016,28.50071]
[1779895599701,31.34,75268.21,0.0,-0.36641,0.00016,28.48122]
[1779895602314,31.34,75272.86,0.0,-0.36567,0.00016,28.46385]
[1779895602536,31.34,75272.86,0.0,-0.36567,0.00016,28.46385]
[1779895602804,31.34,75272.9,0.0,-0.36567,0.00016,28.4637]
[1779895607831,31.34,75277.97,0.0,-0.36487,0.00016,28.44481]
[1779895612667,31.34,75283.76,0.0,-0.36396,0.00016,28.42316]
[1779895612680,31.34,75283.76,0.0,-0.36396,0.00016,28.42316]
[1779895612889,31.34,75284.0,0.0,-0.36392,0.00016,28.42228]
[1779895617921,31.34,75280.29,0.0,-0.36452,0.00016,28.43653]
[1779895622948,31.34,75279.6,0.0,-0.36464,0.00016,28.43943]
[1779895623208,31.34,75279.6,0.0,-0.36464,0.00016,28.43943]
[1779895623800,31.34,75279.6,0.0,-0.36464,0.00016,28.43943]
[1779895623850,31.34,75279.6,0.0,-0.36464,0.00016,28.43943]
[1779895623841,31.35,75278.48,0.0,-0.36482,0.00016,28.4437]
[1779895624270,31.35,75262.37,0.0,-0.36738,0.00016,28.50383]
[1779895625293,31.35,75262.37,0.0,-0.36738,0.00016,28.50383]
[1779895625302,31.35,75262.37,0.0,-0.36738,0.00016,28.50383]
[1779895625816,31.35,75262.37,0.0,-0.36738,0.00016,28.50383]
[1779895625836,31.35,75253.31,0.0,-0.36881,0.00016,28.53707]
[1779895631289,31.34,75252.42,0.0,-0.36894,0.00016,28.53998]
[1779895638290,31.34,75250.57,0.0,-0.36922,0.00016,28.5463]
[1779895643324,31.33,75249.81,0.0,-0.36933,0.00016,28.54878]
[1779895647047,31.33,75249.2,0.0,-0.36942,0.00016,28.55084]
[1779895647848,31.33,75244.9,0.0,-0.3701,0.00016,28.56638]
[1779895649903,31.33,75226.92,0.0,-0.37297,0.00016,28.63054]
[1779895653398,31.33,75224.25,0.0,-0.37337,0.00016,28.63666]
[1779895654024,31.33,75224.25,0.0,-0.37337,0.00016,28.63666]
[1779895654961,31.33,75227.33,0.0,-0.37287,0.00016,28.62569]
[1779895659963,31.32,75228.31,0.0,-0.3727,0.00016,28.62186]
[1779895664969,31.32,75226.94,0.0,-0.3729,0.00016,28.62626]
[1779895669983,31.31,75226.59,0.0,-0.37293,0.00016,28.62689]
[1779895675002,31.3,75226.93,0.0,-0.37286,0.00016,28.6252]
[1779895676447,31.3,75227.36,0.0,-0.37279,0.00016,28.62358]
[1779895676457,31.3,75227.36,0.0,-0.37279,0.00016,28.62358]
[1779895678502,31.3,75222.92,0.0,-0.37349,0.00016,28.63917]
[1779895678574,31.3,75222.92,0.0,-0.37349,0.00016,28.63916]
[1779895679897,31.3,75222.92,0.0,-0.37349,0.00016,28.63916]
[1779895679967,31.3,75222.24,0.0,-0.3736,0.00016,28.64155]
[1779895681659,31.3,75213.99,0.0,-0.37492,0.00016,28.67044]
[1779895687636,31.3,75217.21,0.0,-0.37441,0.00016,28.65926]
[1779895688221,31.3,75217.21,0.0,-0.37441,0.00016,28.65926]
[1779895688968,31.3,75220.19,0.0,-0.37393,0.00016,28.64879]
[1779895690912,31.3,75231.48,0.0,-0.37212,0.00016,28.60881]
[1779895692003,31.3,75231.48,0.0,-0.37212,0.00016,28.60881]
[1779895691925,31.3,75239.62,0.0,-0.37082,0.00016,28.57964]
[1779895692607,31.3,75239.62,0.0,-0.37082,0.00016,28.57964]
[1779895692726,31.3,75239.62,0.0,-0.37082,0.00016,28.57964]
[1779895692882,31.3,75239.62,0.0,-0.37082,0.00016,28.57964]
[1779895692936,31.3,75249.89,0.0,-0.36918,0.00016,28.54243]
[1779895693342,31.3,75249.89,0.0,-0.36918,0.00016,28.54243]
[1779895693466,31.3,75249.89,0.0,-0.36918,0.00016,28.54243]
[1779895693691,31.3,75249.89,0.0,-0.36918,0.00016,28.54233]
[1779895694694,31.3,75261.87,0.0,-0.36727,0.00016,28.49823]
[1779895695013,31.3,75261.87,0.0,-0.36727,0.00016,28.49823]
[1779895695070,31.3,75261.87,0.0,-0.36727,0.00016,28.49823]
[1779895695699,31.3,75262.53,0.0,-0.36716,0.00016,28.49574]
[1779895696554,31.3,75262.53,0.0,-0.36716,0.00016,28.49574]
[1779895696563,31.3,75262.53,0.0,-0.36716,0.00016,28.49574]
[1779895696615,31.3,75262.53,0.0,-0.36716,0.00016,28.49574]
[1779895696628,31.3,75262.53,0.0,-0.36716,0.00016,28.49574]
[1779895696924,31.3,75262.53,0.0,-0.36716,0.00016,28.49574]
[1779895696997,31.3,75260.63,0.0,-0.36746,0.00016,28.50273]
[1779895697889,31.3,75260.63,0.0,-0.36746,0.00016,28.50273]
[1779895699021,31.3,75261.24,0.0,-0.36737,0.00016,28.50044]
[1779895699727,31.3,75259.69,0.0,-0.36761,0.00016,28.50609]
[1779895704763,31.29,75258.39,0.0,-0.36781,0.00016,28.5107]
[1779895707273,31.29,75257.67,0.0,-0.36792,0.00016,28.51328]
[1779895707436,31.29,75257.67,0.0,-0.36792,0.00016,28.51328]
[1779895707784,31.29,75258.04,0.0,-0.36786,0.00016,28.51188]
[1779895710290,31.29,75252.88,0.0,-0.36868,0.00016,28.53076]
[1779895710804,31.29,75250.14,0.0,-0.36911,0.00016,28.54074]
[1779895715841,31.29,75251.25,0.0,-0.36892,0.00016,28.53349]
[1779895720875,31.29,75251.02,0.0,-0.36895,0.00016,28.53413]
[1779895725909,31.29,75251.23,0.0,-0.3689,0.00016,28.53319]
[1779895730945,31.28,75249.54,0.0,-0.36917,0.00016,28.5392]
[1779895733966,31.28,75240.14,0.0,-0.37066,0.00016,28.57319]
[1779895737956,31.28,75238.57,0.0,-0.37091,0.00016,28.57873]
[1779895738023,31.28,75236.76,0.0,-0.3712,0.00016,28.5852]
[1779895742032,31.28,75246.23,0.0,-0.36968,0.00016,28.55091]
[1779895745045,31.28,75254.29,0.0,-0.36839,0.00016,28.52135]
[1779895748001,31.28,75257.65,0.0,-0.36785,0.00016,28.5089]
[1779895748015,31.28,75257.65,0.0,-0.36785,0.00016,28.5089]
[1779895748064,31.28,75257.65,0.0,-0.36785,0.00016,28.5089]
[1779895748065,31.28,75259.52,0.0,-0.36755,0.00016,28.50196]
[1779895748080,31.28,75259.52,0.0,-0.36755,0.00016,28.50196]
[1779895748197,31.28,75259.52,0.0,-0.36755,0.00016,28.50196]
[1779895749072,31.28,75261.62,0.0,-0.36722,0.00016,28.49416]
[1779895749547,31.28,75261.62,0.0,-0.36722,0.00016,28.49416]
[1779895749591,31.28,75261.62,0.0,-0.36722,0.00016,28.49416]
[1779895749613,31.28,75261.62,0.0,-0.36722,0.00016,28.49416]
[1779895749976,31.28,75262.51,0.0,-0.36708,0.00016,28.49083]
[1779895750236,31.28,75262.51,0.0,-0.36708,0.00016,28.49083]
[1779895750333,31.28,75263.37,0.0,-0.36694,0.00016,28.48764]
[1779895754448,31.28,75270.47,0.0,-0.36581,0.00016,28.46121]
[1779895754483,31.28,75270.47,0.0,-0.36581,0.00016,28.46121]
[1779895756397,31.28,75270.61,0.0,-0.36579,0.00016,28.4608]
[1779895756961,31.28,75271.84,0.0,-0.36561,0.00016,28.45639]
[1779895761966,31.28,75272.3,0.0,-0.36553,0.00016,28.45467]
[1779895762491,31.28,75273.45,0.0,-0.36535,0.00016,28.45036]
[1779895762521,31.28,75273.45,0.0,-0.36535,0.00016,28.45036]
[1779895762544,31.28,75273.45,0.0,-0.36535,0.00016,28.45036]
[1779895762768,31.28,75271.35,0.0,-0.36569,0.00016,28.45824]
[1779895767776,31.28,75268.43,0.0,-0.36616,0.00016,28.4694]
[1779895768690,31.28,75268.24,0.0,-0.36619,0.00016,28.47021]
[1779895768694,31.28,75268.24,0.0,-0.36619,0.00016,28.47021]
[1779895768723,31.28,75268.24,0.0,-0.36619,0.00016,28.47021]
[1779895768783,31.28,75268.24,0.0,-0.36619,0.00016,28.4702]
[1779895769201,31.28,75268.24,0.0,-0.36619,0.00016,28.4702]
[1779895771320,31.28,75268.24,0.0,-0.36619,0.00016,28.47019]
[1779895771351,31.28,75268.24,0.0,-0.36619,0.00016,28.47019]
[1779895777270,31.28,75269.15,0.0,-0.36603,0.00016,28.46376]
[1779895782298,31.28,75268.37,0.0,-0.36616,0.00016,28.46664]
[1779895782892,31.28,75268.37,0.0,-0.36616,0.00016,28.46664]
[1779895782964,31.28,75268.6,0.0,-0.36612,0.00016,28.46576]
[1779895788346,31.28,75269.7,0.0,-0.36594,0.00016,28.46161]
[1779895790497,31.28,75270.0,0.0,-0.36589,0.00016,28.46048]
[1779895790544,31.28,75270.0,0.0,-0.36589,0.00016,28.46048]
[1779895791259,31.28,75272.03,0.0,-0.36557,0.00016,28.45286]
[1779895792004,31.28,75275.99,0.0,-0.36494,0.00016,28.43796]
[1779895797008,31.28,75275.72,0.0,-0.36499,0.00016,28.43903]
[1779895799732,31.28,75277.1,0.0,-0.36477,0.00016,28.43386]
[1779895800075,31.28,75274.68,0.0,-0.36515,0.00016,28.443]
[1779895800552,31.28,75274.68,0.0,-0.36515,0.00016,28.443]
[1779895801469,31.28,75280.36,0.0,-0.36425,0.00016,28.42155]
[1779895801818,31.28,75280.36,0.0,-0.36425,0.00016,28.42155]
[1779895801872,31.28,75280.36,0.0,-0.36425,0.00016,28.42155]
[1779895801876,31.28,75280.36,0.0,-0.36425,0.00016,28.42155]
[1779895803588,31.28,75278.79,0.0,-0.36451,0.00016,28.42764]
[1779895803594,31.28,75278.79,0.0,-0.36451,0.00016,28.42764]
[1779895803776,31.29,75280.23,0.0,-0.36428,0.00016,28.42226]
[1779895809499,31.29,75279.72,0.0,-0.36437,0.00016,28.42431]
[1779895814535,31.29,75282.36,0.0,-0.36396,0.00016,28.41456]
[1779895817586,31.29,75283.01,0.0,-0.36386,0.00016,28.41218]
[1779895817614,31.29,75283.01,0.0,-0.36386,0.00016,28.41218]
[1779895817909,31.29,75283.01,0.0,-0.36386,0.00016,28.41218]
[1779895818196,31.29,75290.26,0.0,-0.36271,0.00016,28.38455]
[1779895819081,31.29,75298.66,0.0,-0.36138,0.00016,28.35225]
[1779895819896,31.29,75298.66,0.0,-0.36138,0.00016,28.35225]
[1779895821951,31.29,75304.52,0.0,-0.36046,0.00016,28.32966]
[1779895822006,31.29,75304.52,0.0,-0.36046,0.00016,28.32966]
[1779895822052,31.29,75309.14,0.0,-0.35973,0.00016,28.3116]
[1779895824061,31.29,75308.9,0.0,-0.35977,0.00016,28.31254]
[1779895824071,31.29,75308.9,0.0,-0.35977,0.00016,28.31254]
[1779895824107,31.29,75308.9,0.0,-0.35977,0.00016,28.31254]
[1779895824426,31.29,75308.72,0.0,-0.3598,0.00016,28.31325]
[1779895825059,31.29,75308.72,0.0,-0.3598,0.00016,28.31325]
[1779895825061,31.29,75310.62,0.0,-0.3595,0.00016,28.30576]
[1779895825861,31.29,75310.62,0.0,-0.3595,0.00016,28.30576]
[1779895825957,31.29,75316.18,0.0,-0.35862,0.00016,28.28385]
[1779895827822,31.29,75326.28,0.0,-0.35703,0.00016,28.24371]
[1779895828386,31.29,75326.28,0.0,-0.35703,0.00016,28.24371]
[1779895830721,31.29,75333.5,0.0,-0.3559,0.00016,28.21505]
[1779895830776,31.3,75333.63,0.0,-0.35588,0.00016,28.21464]
[1779895833865,31.3,75332.84,0.0,-0.35601,0.00016,28.21506]
[1779895833907,31.3,75332.84,0.0,-0.35601,0.00016,28.21506]
[1779895833974,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895834233,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895834540,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895834767,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895834920,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895834931,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895835009,31.3,75331.3,0.0,-0.35625,0.00016,28.22136]
[1779895835086,31.3,75319.36,0.0,-0.35813,0.00016,28.26897]
[1779895835866,31.3,75310.75,0.0,-0.35949,0.00016,28.30294]
[1779895836294,31.3,75310.75,0.0,-0.35949,0.00016,28.30294]
[1779895837144,31.3,75309.94,0.0,-0.35962,0.00016,28.30622]
[1779895838449,31.3,75309.04,0.0,-0.35977,0.00016,28.30981]
[1779895839150,31.3,75303.08,0.0,-0.36071,0.00016,28.33301]
[1779895840150,31.3,75314.95,0.0,-0.35883,0.00016,28.28653]
[1779895840458,31.3,75314.95,0.0,-0.35883,0.00016,28.28653]
[1779895840794,31.3,75314.95,0.0,-0.35883,0.00016,28.28653]
[1779895841091,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895841266,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895841522,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895841868,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895841942,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895841963,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842039,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842055,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842110,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842128,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842140,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842150,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842166,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842175,31.3,75329.97,0.0,-0.35647,0.00016,28.22681]
[1779895842140,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842192,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842200,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842220,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842232,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842261,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842271,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842289,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842927,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895842939,31.3,75342.4,0.0,-0.35451,0.00016,28.17653]
[1779895844298,31.3,75342.85,0.0,-0.35444,0.00016,28.17477]
[1779895844881,31.3,75343.3,0.0,-0.35437,0.00016,28.173]
[1779895846890,31.3,75342.94,0.0,-0.35443,0.00016,28.17452]
[1779895846936,31.3,75342.94,0.0,-0.35443,0.00016,28.17452]
[1779895846974,31.3,75347.44,0.0,-0.35372,0.00016,28.15624]
[1779895847209,31.3,75347.44,0.0,-0.35372,0.00016,28.15624]
[1779895848146,31.3,75347.44,0.0,-0.35372,0.00016,28.15624]
[1779895849182,31.3,75350.77,0.0,-0.3532,0.00016,28.14267]
[1779895849770,31.3,75357.34,0.0,-0.35218,0.00016,28.11568]
[1779895849800,31.3,75357.34,0.0,-0.35218,0.00016,28.11568]
[1779895849855,31.3,75357.34,0.0,-0.35218,0.00016,28.11568]
[1779895849948,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850361,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850389,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850531,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850629,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850642,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850712,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895850747,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895851111,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895851132,31.3,75370.44,0.0,-0.35013,0.00016,28.06125]
[1779895851192,31.3,75374.97,0.0,-0.34942,0.00016,28.04219]
[1779895851238,31.3,75374.97,0.0,-0.34942,0.00016,28.04219]
[1779895851251,31.3,75374.97,0.0,-0.34942,0.00016,28.04219]
[1779895851309,31.3,75374.97,0.0,-0.34942,0.00016,28.04219]
[1779895852059,31.3,75376.85,0.0,-0.34912,0.00016,28.03428]
[1779895852369,31.3,75376.85,0.0,-0.34912,0.00016,28.03428]
[1779895852411,31.3,75376.85,0.0,-0.34912,0.00016,28.03428]
[1779895852517,31.3,75376.85,0.0,-0.34912,0.00016,28.03428]
[1779895852528,31.3,75376.85,0.0,-0.34912,0.00016,28.03428]
[1779895852924,31.3,75374.57,0.0,-0.34948,0.00016,28.04387]
[1779895853576,31.3,75374.57,0.0,-0.34948,0.00016,28.04387]
[1779895853583,31.3,75374.57,0.0,-0.34948,0.00016,28.04387]
[1779895853585,31.3,75374.57,0.0,-0.34948,0.00016,28.04387]
[1779895854030,31.3,75374.57,0.0,-0.34948,0.00016,28.04387]
[1779895854046,31.3,75374.57,0.0,-0.34948,0.00016,28.04387]
[1779895854088,31.3,75375.2,0.0,-0.3494,0.00016,28.04164]
[1779895854837,31.3,75375.2,0.0,-0.3494,0.00016,28.04164]
[1779895854864,31.3,75375.2,0.0,-0.3494,0.00016,28.04164]
[1779895854882,31.3,75377.13,0.0,-0.34909,0.00016,28.03352]
[1779895856242,31.31,75377.13,0.0,-0.3491,0.00016,28.03373]
[1779895856285,31.31,75377.13,0.0,-0.3491,0.00016,28.03373]
[1779895857018,31.31,75376.74,0.0,-0.34916,0.00016,28.03538]
[1779895861000,31.31,75376.48,0.0,-0.34921,0.00016,28.03668]
[1779895861313,31.31,75376.18,0.0,-0.34926,0.00016,28.03795]
[1779895861348,31.31,75376.18,0.0,-0.34926,0.00016,28.03795]
[1779895861394,31.31,75376.18,0.0,-0.34926,0.00016,28.03795]
[1779895862319,31.31,75378.66,0.0,-0.34887,0.00016,28.0275]
[1779895862747,31.31,75378.66,0.0,-0.34887,0.00016,28.0275]
[1779895862990,31.31,75386.72,0.0,-0.34761,0.00016,27.99337]
[1779895864438,31.31,75386.84,0.0,-0.3476,0.00016,27.99306]
[1779895864620,31.31,75386.84,0.0,-0.3476,0.00016,27.99306]
[1779895864961,31.31,75386.84,0.0,-0.3476,0.00016,27.99306]
[1779895865113,31.31,75386.84,0.0,-0.3476,0.00016,27.99306]
[1779895865454,31.31,75380.89,0.0,-0.34853,0.00016,28.01844]
[1779895865908,31.31,75380.89,0.0,-0.34854,0.00016,28.01847]
[1779895867024,31.31,75380.89,0.0,-0.34854,0.00016,28.01847]
[1779895867039,31.31,75380.89,0.0,-0.34854,0.00016,28.01847]
[1779895867150,31.31,75380.89,0.0,-0.34854,0.00016,28.01847]
[1779895867142,31.31,75383.68,0.0,-0.3481,0.00016,28.00668]
[1779895867287,31.31,75383.68,0.0,-0.3481,0.00016,28.00668]
[1779895870362,31.31,75391.06,0.0,-0.34696,0.00016,27.97559]
[1779895873599,31.32,75401.36,0.0,-0.34537,0.00016,27.93179]
[1779895874131,31.32,75414.23,0.0,-0.34338,0.00015,27.87588]
[1779895875071,31.32,75414.23,0.0,-0.34338,0.00015,27.87588]
[1779895875175,31.32,75416.24,0.0,-0.34306,0.00015,27.86705]
[1779895876031,31.32,75416.24,0.0,-0.34306,0.00015,27.86705]
[1779895876099,31.32,75416.24,0.0,-0.34306,0.00015,27.86705]
[1779895876128,31.32,75416.24,0.0,-0.34306,0.00015,27.86705]
[1779895876162,31.32,75412.85,0.0,-0.34359,0.00015,27.88185]
[1779895877797,31.32,75412.85,0.0,-0.34359,0.00015,27.88185]
[1779895877912,31.32,75412.85,0.0,-0.34359,0.00015,27.88185]
[1779895877969,31.32,75412.85,0.0,-0.34359,0.00015,27.88185]
[1779895878151,31.32,75392.89,0.0,-0.34669,0.00016,27.96804]
[1779895879223,31.32,75401.33,0.0,-0.34538,0.00016,27.93189]
[1779895879526,31.32,75401.33,0.0,-0.34538,0.00016,27.93189]
[1779895880223,31.32,75411.47,0.0,-0.34381,0.00016,27.88809]
[1779895880911,31.32,75411.47,0.0,-0.34381,0.00016,27.88809]
[1779895880943,31.32,75411.47,0.0,-0.34381,0.00016,27.88809]
[1779895881209,31.32,75399.73,0.0,-0.34563,0.00016,27.93899]
[1779895881551,31.32,75399.73,0.0,-0.34563,0.00016,27.93899]
[1779895881591,31.32,75399.73,0.0,-0.34563,0.00016,27.93899]
[1779895882033,31.32,75399.73,0.0,-0.34564,0.00016,27.93909]
[1779895883020,31.32,75399.73,0.0,-0.34564,0.00016,27.93909]
[1779895883180,31.32,75408.38,0.0,-0.34429,0.00016,27.90159]
[1779895883804,31.32,75408.38,0.0,-0.34429,0.00016,27.90159]
[1779895884194,31.32,75409.46,0.0,-0.34412,0.00016,27.89681]
[1779895885349,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895885361,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895885367,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895885533,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895885573,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895885583,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895886090,31.32,75409.46,0.0,-0.34412,0.00016,27.89672]
[1779895886163,31.32,75409.83,0.0,-0.34406,0.00016,27.89503]
[1779895888269,31.31,75408.0,0.0,-0.34433,0.00016,27.9028]
[1779895888278,31.31,75408.0,0.0,-0.34433,0.00016,27.9028]
[1779895889248,31.31,75408.55,0.0,-0.34424,0.00016,27.90022]
[1779895893239,31.32,75393.14,0.0,-0.34663,0.00016,27.96392]
[1779895898253,31.32,75393.46,0.0,-0.34659,0.00016,27.96268]
[1779895900435,31.32,75385.64,0.0,-0.34782,0.00016,27.99636]
[1779895900477,31.32,75385.64,0.0,-0.34782,0.00016,27.99636]
[1779895904370,31.32,75384.05,0.0,-0.34807,0.00016,28.00313]
[1779895906297,31.32,75380.56,0.0,-0.34861,0.00016,28.0179]
[1779895910402,31.32,75380.97,0.0,-0.34855,0.00016,28.01618]
[1779895916284,31.32,75381.4,0.0,-0.34848,0.00016,28.01436]
[1779895921321,31.32,75380.34,0.0,-0.34864,0.00016,28.01879]
[1779895925093,31.32,75380.51,0.0,-0.34862,0.00016,28.01805]
[1779895926862,31.32,75382.32,0.0,-0.34833,0.00016,28.01038]
[1779895931703,31.32,75376.28,0.0,-0.34927,0.00016,28.03573]
[1779895932133,31.32,75376.28,0.0,-0.34927,0.00016,28.03573]
[1779895932189,31.32,75376.28,0.0,-0.34927,0.00016,28.03573]
[1779895932214,31.32,75373.37,0.0,-0.34972,0.00016,28.04792]
[1779895932532,31.32,75365.26,0.0,-0.35099,0.00016,28.08173]
[1779895934224,31.32,75357.45,0.0,-0.35221,0.00016,28.11413]
[1779895934920,31.32,75357.45,0.0,-0.35221,0.00016,28.11413]
[1779895934935,31.32,75357.45,0.0,-0.35221,0.00016,28.11413]
[1779895934987,31.32,75357.45,0.0,-0.35221,0.00016,28.11413]
[1779895935062,31.32,75357.45,0.0,-0.35221,0.00016,28.11413]
[1779895935122,31.32,75357.68,0.0,-0.35218,0.00016,28.11318]
[1779895936935,31.32,75356.19,0.0,-0.35241,0.00016,28.11943]
[1779895942471,31.32,75353.98,0.0,-0.35277,0.00016,28.12893]
[1779895946470,31.32,75349.99,0.0,-0.35341,0.00016,28.14552]
[1779895946541,31.32,75349.23,0.0,-0.35353,0.00016,28.14871]
[1779895951867,31.32,75346.08,0.0,-0.35401,0.00016,28.16121]
[1779895957575,31.32,75349.03,0.0,-0.35352,0.00016,28.14559]
[1779895958754,31.32,75349.03,0.0,-0.35352,0.00016,28.14559]
[1779895958797,31.32,75349.03,0.0,-0.35352,0.00016,28.14559]
[1779895964291,31.31,75343.7,0.0,-0.35433,0.00016,28.16682]
[1779895964341,31.31,75343.11,0.0,-0.35442,0.00016,28.16911]
[1779895964348,31.31,75343.11,0.0,-0.35442,0.00016,28.16911]
[1779895964624,31.31,75343.37,0.0,-0.35438,0.00016,28.16794]
[1779895969661,31.31,75338.26,0.0,-0.35516,0.00016,28.18809]
[1779895974406,31.3,75342.44,0.0,-0.35449,0.00016,28.17075]
[1779895974694,31.3,75342.44,0.0,-0.35449,0.00016,28.17066]
[1779895979992,31.3,75348.1,0.0,-0.35359,0.00016,28.14732]
[1779895984769,31.3,75340.28,0.0,-0.35481,0.00016,28.17887]
[1779895990806,31.29,75343.65,0.0,-0.35426,0.00016,28.1647]
[1779895992539,31.29,75344.57,0.0,-0.35411,0.00016,28.16091]
[1779895992870,31.29,75344.57,0.0,-0.35411,0.00016,28.16091]
[1779895992877,31.29,75344.57,0.0,-0.35411,0.00016,28.16091]
[1779895992885,31.29,75345.35,0.0,-0.35399,0.00016,28.15768]
[1779895996637,31.29,75349.29,0.0,-0.35337,0.00016,28.14146]
[1779896001884,31.29,75348.9,0.0,-0.35342,0.00016,28.14288]
[1779896005617,31.29,75351.54,0.0,-0.35301,0.00016,28.13202]
[1779896005694,31.29,75351.54,0.0,-0.35301,0.00016,28.13202]
[1779896005820,31.29,75351.54,0.0,-0.35301,0.00016,28.13202]
[1779896006232,31.29,75351.54,0.0,-0.35301,0.00016,28.13202]
[1779896006333,31.29,75356.93,0.0,-0.35216,0.00016,28.10978]
[1779896011564,31.29,75362.38,0.0,-0.35131,0.00016,28.08717]
[1779896012101,31.29,75361.64,0.0,-0.35141,0.00016,28.08723]
[1779896012401,31.29,75361.64,0.0,-0.35141,0.00016,28.08723]
[1779896015036,31.29,75365.11,0.0,-0.35087,0.00016,28.07279]
[1779896015084,31.29,75365.11,0.0,-0.35087,0.00016,28.07279]
[1779896015328,31.29,75384.53,0.0,-0.34783,0.00016,27.99107]
[1779896015664,31.29,75384.53,0.0,-0.34783,0.00016,27.99107]
[1779896016014,31.29,75384.53,0.0,-0.34784,0.00016,27.99131]
[1779896017214,31.29,75384.53,0.0,-0.34784,0.00016,27.99131]
[1779896017306,31.29,75388.77,0.0,-0.34718,0.00016,27.97338]
[1779896018121,31.29,75388.77,0.0,-0.34718,0.00016,27.97338]
[1779896018137,31.29,75388.77,0.0,-0.34718,0.00016,27.97338]
[1779896018195,31.29,75388.77,0.0,-0.34718,0.00016,27.97338]
[1779896018291,31.29,75385.97,0.0,-0.34762,0.00016,27.98542]
[1779896019347,31.29,75385.97,0.0,-0.34762,0.00016,27.98542]
[1779896020047,31.29,75375.4,0.0,-0.34928,0.00016,28.03031]
[1779896020680,31.29,75375.4,0.0,-0.34928,0.00016,28.03031]
[1779896021306,31.29,75369.96,0.0,-0.35013,0.00016,28.05332]
[1779896026537,31.29,75362.83,0.0,-0.35125,0.00016,28.08304]
[1779896028201,31.29,75362.29,0.0,-0.35133,0.00016,28.08527]
[1779896030921,31.29,75355.7,0.0,-0.35236,0.00016,28.11247]
[1779896033363,31.29,75344.84,0.0,-0.35406,0.00016,28.15686]
[1779896039180,31.29,75345.9,0.0,-0.35389,0.00016,28.15228]
[1779896042017,31.29,75343.8,0.0,-0.35421,0.00016,28.16074]
[1779896042027,31.29,75343.8,0.0,-0.35421,0.00016,28.16074]
[1779896042200,31.29,75343.29,0.0,-0.35429,0.00016,28.16277]
[1779896044517,31.29,75336.34,0.0,-0.35538,0.00016,28.19085]
[1779896045227,31.29,75336.34,0.0,-0.35538,0.00016,28.19079]
[1779896046049,31.29,75336.34,0.0,-0.35538,0.00016,28.19079]
[1779896046419,31.29,75324.18,0.0,-0.35729,0.00016,28.23959]
[1779896047552,31.29,75324.18,0.0,-0.35729,0.00016,28.23952]
[1779896048249,31.28,75323.55,0.0,-0.35738,0.00016,28.24184]
[1779896048470,31.28,75323.55,0.0,-0.35738,0.00016,28.24184]
[1779896052138,31.29,75319.9,0.0,-0.35797,0.00016,28.25663]
[1779896052298,31.29,75319.9,0.0,-0.35797,0.00016,28.25663]
[1779896052399,31.29,75314.6,0.0,-0.35881,0.00016,28.27768]
[1779896053035,31.29,75314.6,0.0,-0.35881,0.00016,28.27768]
[1779896053053,31.29,75314.6,0.0,-0.35881,0.00016,28.27768]
[1779896053076,31.29,75314.6,0.0,-0.35881,0.00016,28.27768]
[1779896053286,31.29,75314.6,0.0,-0.35881,0.00016,28.27776]
[1779896056909,31.29,75309.71,0.0,-0.35959,0.00016,28.29734]
[1779896057314,31.29,75308.2,0.0,-0.35984,0.00016,28.30336]
[1779896059397,31.29,75297.19,0.0,-0.36158,0.00016,28.34638]
[1779896060177,31.29,75297.19,0.0,-0.36158,0.00016,28.34638]
[1779896060334,31.3,75297.19,0.0,-0.36159,0.00016,28.34647]
[1779896065369,31.3,75300.98,0.0,-0.361,0.00016,28.33218]
[1779896069399,31.3,75309.57,0.0,-0.35966,0.00016,28.299]
[1779896074432,31.31,75313.73,0.0,-0.35901,0.00016,28.28017]
[1779896079468,31.31,75311.43,0.0,-0.35939,0.00016,28.28972]
[1779896084618,31.32,75312.92,0.0,-0.35917,0.00016,28.28435]
[1779896089693,31.32,75313.36,0.0,-0.35912,0.00016,28.28302]
[1779896094720,31.32,75320.6,0.0,-0.35799,0.00016,28.25496]
[1779896094879,31.32,75320.6,0.0,-0.35799,0.00016,28.25496]
[1779896094904,31.32,75320.6,0.0,-0.35799,0.00016,28.25496]
[1779896095071,31.32,75320.6,0.0,-0.35799,0.00016,28.25496]
[1779896095082,31.32,75320.6,0.0,-0.35799,0.00016,28.25496]
[1779896095104,31.33,75322.14,0.0,-0.35776,0.00016,28.2491]
[1779896095613,31.33,75322.14,0.0,-0.35776,0.00016,28.2491]
[1779896095646,31.33,75322.14,0.0,-0.35776,0.00016,28.2491]
[1779896097089,31.33,75322.91,0.0,-0.35764,0.00016,28.24617]
[1779896097471,31.33,75322.91,0.0,-0.35764,0.00016,28.24617]
[1779896097461,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896097618,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896097932,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896098134,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896098224,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896098391,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896098416,31.33,75325.25,0.0,-0.35728,0.00016,28.237]
[1779896098429,31.33,75331.41,0.0,-0.35632,0.00016,28.21253]
[1779896098763,31.33,75345.33,0.0,-0.35413,0.00016,28.15621]
[1779896100743,31.33,75345.55,0.0,-0.35409,0.00016,28.15532]
[1779896100833,31.33,75351.57,0.0,-0.35314,0.00016,28.13061]
[1779896103192,31.33,75350.58,0.0,-0.3533,0.00016,28.13461]
[1779896103213,31.33,75350.58,0.0,-0.3533,0.00016,28.13461]
[1779896103335,31.33,75350.58,0.0,-0.3533,0.00016,28.13461]
[1779896103390,31.33,75351.82,0.0,-0.3531,0.00016,28.12947]
[1779896108147,31.33,75361.93,0.0,-0.35151,0.00016,28.08758]
[1779896109313,31.33,75361.93,0.0,-0.35151,0.00016,28.08758]
[1779896113080,31.32,75360.68,0.0,-0.3517,0.00016,28.09269]
[1779896113119,31.32,75360.68,0.0,-0.3517,0.00016,28.09269]
[1779896114836,31.32,75360.29,0.0,-0.35176,0.00016,28.09425]
[1779896114862,31.32,75360.29,0.0,-0.35176,0.00016,28.09425]
[1779896115839,31.32,75360.14,0.0,-0.35178,0.00016,28.09485]
[1779896115844,31.32,75360.14,0.0,-0.35178,0.00016,28.09485]
[1779896115936,31.32,75358.45,0.0,-0.35205,0.00016,28.10181]
[1779896122002,31.32,75359.71,0.0,-0.35185,0.00016,28.09646]
[1779896122292,31.32,75359.71,0.0,-0.35185,0.00016,28.09646]
[1779896127327,31.32,75357.27,0.0,-0.35222,0.00016,28.10638]
[1779896132358,31.32,75355.93,0.0,-0.35241,0.00016,28.10871]
[1779896135931,31.32,75354.76,0.0,-0.35259,0.00016,28.11338]
[1779896137539,31.32,75363.46,0.0,-0.35123,0.00016,28.07738]
[1779896142559,31.32,75363.82,0.0,-0.35117,0.00016,28.07581]
[1779896143469,31.32,75363.82,0.0,-0.35117,0.00016,28.07581]
[1779896144563,31.32,75355.79,0.0,-0.35242,0.00016,28.10896]
[1779896149584,31.32,75349.08,0.0,-0.35347,0.00016,28.13634]
[1779896149712,31.32,75349.08,0.0,-0.35347,0.00016,28.13634]
[1779896150216,31.32,75340.77,0.0,-0.35477,0.00016,28.17019]
[1779896150909,31.32,75340.77,0.0,-0.35477,0.00016,28.17019]
[1779896150949,31.32,75340.77,0.0,-0.35477,0.00016,28.17019]
[1779896151090,31.32,75332.51,0.0,-0.35607,0.00016,28.20345]
[1779896152724,31.31,75330.98,0.0,-0.35631,0.00016,28.2095]
[1779896153056,31.31,75331.09,0.0,-0.35629,0.00016,28.20896]
[1779896158609,31.31,75330.55,0.0,-0.35638,0.00016,28.21126]
[1779896159504,31.31,75329.3,0.0,-0.35657,0.00016,28.21629]
[1779896161707,31.32,75332.86,0.0,-0.35602,0.00016,28.20206]
[1779896161747,31.32,75332.86,0.0,-0.35602,0.00016,28.20206]
[1779896168099,31.31,75342.1,0.0,-0.35455,0.00016,28.16429]
[1779896169383,31.31,75342.1,0.0,-0.35455,0.00016,28.16429]
[1779896169452,31.31,75342.69,0.0,-0.35445,0.00016,28.16183]
[1779896175255,31.31,75348.28,0.0,-0.35356,0.00016,28.13871]
[1779896179761,31.31,75344.74,0.0,-0.35411,0.00016,28.15297]
[1779896179841,31.31,75344.74,0.0,-0.35411,0.00016,28.15297]
[1779896183203,31.3,75356.33,0.0,-0.35229,0.00016,28.10527]
[1779896188238,31.3,75351.78,0.0,-0.353,0.00016,28.12385]
[1779896193275,31.3,75349.09,0.0,-0.3534,0.00016,28.13171]
[1779896198308,31.3,75348.13,0.0,-0.35354,0.00016,28.13548]
[1779896203343,31.3,75350.02,0.0,-0.35324,0.00016,28.12755]
[1779896205330,31.3,75349.4,0.0,-0.35334,0.00016,28.13006]
[1779896205417,31.3,75349.4,0.0,-0.35334,0.00016,28.13006]
[1779896207416,31.3,75348.58,0.0,-0.35346,0.00016,28.13335]
[1779896209837,31.3,75347.47,0.0,-0.35363,0.00016,28.13778]
[1779896210125,31.3,75347.47,0.0,-0.35363,0.00016,28.13778]
[1779896210393,31.3,75347.47,0.0,-0.35363,0.00016,28.13774]
[1779896214439,31.3,75353.34,0.0,-0.35271,0.00016,28.11356]
[1779896214782,31.3,75356.19,0.0,-0.35226,0.00016,28.10179]
[1779896215547,31.3,75356.19,0.0,-0.35226,0.00016,28.10179]
[1779896215565,31.3,75356.19,0.0,-0.35226,0.00016,28.10179]
[1779896215588,31.3,75367.41,0.0,-0.3505,0.00016,28.05519]
[1779896216021,31.3,75367.41,0.0,-0.3505,0.00016,28.05519]
[1779896216434,31.3,75367.41,0.0,-0.3505,0.00016,28.05515]
[1779896217251,31.3,75367.41,0.0,-0.3505,0.00016,28.05515]
[1779896217350,31.3,75367.41,0.0,-0.3505,0.00016,28.05515]
[1779896217394,31.3,75367.41,0.0,-0.3505,0.00016,28.05515]
[1779896217414,31.3,75367.41,0.0,-0.3505,0.00016,28.05515]
[1779896217439,31.3,75367.41,0.0,-0.3505,0.00016,28.05515]
[1779896217448,31.29,75376.44,0.0,-0.34909,0.00016,28.01726]
[1779896218075,31.29,75376.44,0.0,-0.34909,0.00016,28.01726]
[1779896218085,31.29,75376.44,0.0,-0.34909,0.00016,28.01726]
[1779896218449,31.29,75376.44,0.0,-0.34909,0.00016,28.01726]
[1779896220253,31.3,75379.01,0.0,-0.34869,0.00016,28.00643]
[1779896220917,31.3,75379.99,0.0,-0.34854,0.00016,28.0023]
[1779896221574,31.3,75379.99,0.0,-0.34854,0.00016,28.0023]
[1779896222443,31.3,75379.52,0.0,-0.34861,0.00016,28.0043]
[1779896222484,31.3,75379.52,0.0,-0.34861,0.00016,28.0043]
[1779896222503,31.3,75379.52,0.0,-0.34861,0.00016,28.0043]
[1779896222517,31.3,75379.52,0.0,-0.34861,0.00016,28.0043]
[1779896222537,31.3,75379.52,0.0,-0.34861,0.00016,28.0043]
[1779896222575,31.3,75373.52,0.0,-0.34955,0.00016,28.0296]
[1779896222654,31.3,75373.52,0.0,-0.34955,0.00016,28.0296]
[1779896222935,31.3,75373.52,0.0,-0.34955,0.00016,28.0296]
[1779896223356,31.3,75373.52,0.0,-0.34955,0.00016,28.0296]
[1779896224237,31.3,75373.52,0.0,-0.34955,0.00016,28.02961]
[1779896224247,31.3,75373.52,0.0,-0.34955,0.00016,28.02961]
[1779896224524,31.3,75356.24,0.0,-0.35225,0.00016,28.10155]
[1779896225407,31.3,75356.24,0.0,-0.35225,0.00016,28.10155]
[1779896225419,31.3,75356.24,0.0,-0.35225,0.00016,28.10155]
[1779896225531,31.3,75356.24,0.0,-0.35225,0.00016,28.10155]
[1779896225537,31.3,75356.24,0.0,-0.35225,0.00016,28.10155]
[1779896225569,31.3,75354.49,0.0,-0.35252,0.00016,28.10872]
[1779896226002,31.3,75354.49,0.0,-0.35252,0.00016,28.10872]
[1779896226919,31.3,75354.16,0.0,-0.35258,0.00016,28.1101]
[1779896227516,31.29,75347.94,0.0,-0.35355,0.00016,28.13559]
[1779896228532,31.29,75338.69,0.0,-0.355,0.00016,28.17318]
[1779896231156,31.29,75340.63,0.0,-0.3547,0.00016,28.16528]
[1779896231565,31.29,75340.63,0.0,-0.3547,0.00016,28.16528]
[1779896231594,31.29,75342.94,0.0,-0.35433,0.00016,28.15584]
[1779896237593,31.29,75343.32,0.0,-0.35427,0.00016,28.15418]
[1779896242627,31.29,75347.54,0.0,-0.3536,0.00016,28.13685]
[1779896243533,31.29,75347.54,0.0,-0.3536,0.00016,28.13685]
[1779896243544,31.29,75347.54,0.0,-0.3536,0.00016,28.13685]
[1779896243597,31.29,75347.77,0.0,-0.35356,0.00016,28.13589]
[1779896248815,31.29,75351.68,0.0,-0.35295,0.00016,28.11979]
[1779896248852,31.29,75351.68,0.0,-0.35295,0.00016,28.11979]
[1779896248976,31.29,75351.68,0.0,-0.35295,0.00016,28.11978]
[1779896250600,31.29,75351.68,0.0,-0.35295,0.00016,28.11978]
[1779896250611,31.29,75351.68,0.0,-0.35295,0.00016,28.11978]
[1779896250624,31.29,75355.49,0.0,-0.35235,0.00016,28.1041]
[1779896255632,31.29,75358.99,0.0,-0.35179,0.00016,28.0867]
[1779896256699,31.29,75364.01,0.0,-0.35101,0.00016,28.06586]
[1779896256712,31.29,75364.01,0.0,-0.35101,0.00016,28.06586]
[1779896256771,31.29,75364.01,0.0,-0.35101,0.00016,28.06586]
[1779896257229,31.29,75364.01,0.0,-0.35101,0.00016,28.06586]
[1779896257277,31.29,75364.01,0.0,-0.35101,0.00016,28.06586]
[1779896257322,31.29,75364.01,0.0,-0.35101,0.00016,28.06586]
[1779896257372,31.29,75370.08,0.0,-0.35005,0.00016,28.04049]
[1779896258178,31.29,75378.8,0.0,-0.34869,0.00016,28.00379]
[1779896259077,31.29,75378.8,0.0,-0.34869,0.00016,28.00379]
[1779896259084,31.29,75378.8,0.0,-0.34869,0.00016,28.00379]
[1779896259109,31.29,75384.65,0.0,-0.34778,0.00016,27.979]
[1779896259740,31.29,75384.65,0.0,-0.34778,0.00016,27.979]
[1779896260281,31.29,75383.85,0.0,-0.3479,0.00016,27.98243]
[1779896261155,31.29,75383.85,0.0,-0.3479,0.00016,27.98243]
[1779896261556,31.29,75385.17,0.0,-0.3477,0.00016,27.97684]
[1779896266584,31.29,75386.6,0.0,-0.34748,0.00016,27.97086]
[1779896271598,31.29,75388.99,0.0,-0.34711,0.00016,27.96079]
[1779896276626,31.29,75388.82,0.0,-0.34714,0.00016,27.96162]
[1779896281650,31.29,75387.52,0.0,-0.34735,0.00016,27.96723]
[1779896286650,31.29,75392.68,0.0,-0.34654,0.00016,27.94522]
[1779896291692,31.3,75388.73,0.0,-0.34716,0.00016,27.96218]
[1779896296708,31.3,75386.97,0.0,-0.34744,0.00016,27.96969]
[1779896301727,31.3,75388.24,0.0,-0.34724,0.00016,27.96429]
[1779896303668,31.3,75387.5,0.0,-0.34735,0.00016,27.96745]
[1779896304442,31.3,75386.71,0.0,-0.34748,0.00016,27.97081]
[1779896310103,31.29,75385.4,0.0,-0.34768,0.00016,27.9763]
[1779896315138,31.29,75381.72,0.0,-0.34823,0.00016,27.98877]
[1779896318490,31.29,75375.19,0.0,-0.34925,0.00016,28.01628]
[1779896318515,31.29,75375.19,0.0,-0.34925,0.00016,28.01628]
[1779896318549,31.29,75375.19,0.0,-0.34925,0.00016,28.01628]
[1779896318650,31.29,75373.07,0.0,-0.34958,0.00016,28.02515]
[1779896320580,31.29,75373.07,0.0,-0.34958,0.00016,28.02509]
[1779896320586,31.29,75373.07,0.0,-0.34958,0.00016,28.02509]
[1779896320681,31.29,75369.98,0.0,-0.35006,0.00016,28.03799]
[1779896326366,31.29,75374.38,0.0,-0.34936,0.00016,28.01914]
[1779896331490,31.29,75373.71,0.0,-0.34946,0.00016,28.02175]
[1779896336262,31.28,75364.66,0.0,-0.35086,0.00016,28.0593]
[1779896336270,31.28,75364.66,0.0,-0.35086,0.00016,28.0593]
[1779896336663,31.28,75360.87,0.0,-0.35146,0.00016,28.07511]
[1779896338614,31.29,75349.32,0.0,-0.35327,0.00016,28.1229]
[1779896340885,31.29,75346.05,0.0,-0.35379,0.00016,28.13648]
[1779896341561,31.29,75345.3,0.0,-0.35392,0.00016,28.13967]
[1779896347183,31.29,75347.28,0.0,-0.35361,0.00016,28.1317]
[1779896347360,31.29,75347.28,0.0,-0.35361,0.00016,28.13181]
[1779896352396,31.3,75348.32,0.0,-0.35347,0.00016,28.12806]
[1779896353324,31.3,75348.32,0.0,-0.35347,0.00016,28.12806]
[1779896353328,31.3,75348.32,0.0,-0.35347,0.00016,28.12806]
[1779896353404,31.3,75345.75,0.0,-0.35387,0.00016,28.13865]
[1779896357434,31.3,75335.88,0.0,-0.35543,0.00016,28.17871]
[1779896362466,31.29,75338.52,0.0,-0.35499,0.00016,28.16737]
[1779896367501,31.28,75342.54,0.0,-0.35433,0.00016,28.15039]
[1779896372536,31.28,75345.68,0.0,-0.35381,0.00016,28.13399]
[1779896374359,31.28,75345.07,0.0,-0.3539,0.00016,28.13637]
[1779896374383,31.28,75345.07,0.0,-0.3539,0.00016,28.13637]
[1779896374633,31.28,75339.31,0.0,-0.3548,0.00016,28.15971]
[1779896375950,31.28,75332.91,0.0,-0.3558,0.00016,28.18547]
[1779896376020,31.28,75332.91,0.0,-0.3558,0.00016,28.18547]
[1779896376738,31.28,75330.41,0.0,-0.35619,0.00016,28.19545]
[1779896377436,31.28,75330.41,0.0,-0.35619,0.00016,28.19545]
[1779896377573,31.27,75330.41,0.0,-0.35619,0.00016,28.19534]
[1779896380059,31.27,75333.91,0.0,-0.35563,0.00016,28.18101]
[1779896380683,31.27,75333.5,0.0,-0.35569,0.00016,28.18256]
[1779896385705,31.27,75330.9,0.0,-0.35608,0.00016,28.19261]
[1779896388689,31.26,75321.31,0.0,-0.35758,0.00016,28.23054]
[1779896393717,31.26,75321.89,0.0,-0.35747,0.00016,28.2278]
[1779896398725,31.25,75327.3,0.0,-0.3566,0.00016,28.20556]
[1779896403740,31.25,75327.72,0.0,-0.35651,0.00016,28.20325]
[1779896406819,31.24,75336.43,0.0,-0.35512,0.00016,28.16761]
[1779896411838,31.24,75335.78,0.0,-0.3552,0.00016,28.16967]
[1779896412388,31.24,75335.78,0.0,-0.3552,0.00016,28.16967]
[1779896412406,31.24,75335.78,0.0,-0.3552,0.00016,28.16967]
[1779896412563,31.24,75335.78,0.0,-0.3552,0.00016,28.16967]
[1779896412794,31.24,75335.78,0.0,-0.3552,0.00016,28.16967]
[1779896412572,31.24,75336.29,0.0,-0.35512,0.00016,28.16749]
[1779896412834,31.24,75336.29,0.0,-0.35512,0.00016,28.16749]
[1779896414430,31.24,75339.61,0.0,-0.35459,0.00016,28.15388]
[1779896414694,31.24,75345.34,0.0,-0.35368,0.00016,28.13039]
[1779896417800,31.23,75353.55,0.0,-0.35238,0.00016,28.09639]
[1779896417948,31.23,75353.55,0.0,-0.35238,0.00016,28.09639]
[1779896417998,31.23,75353.55,0.0,-0.35238,0.00016,28.09639]
[1779896418696,31.23,75355.51,0.0,-0.35207,0.00016,28.08823]
[1779896418926,31.23,75355.51,0.0,-0.35207,0.00016,28.08823]
[1779896418959,31.23,75355.51,0.0,-0.35207,0.00016,28.08823]
[1779896420995,31.23,75363.09,0.0,-0.35089,0.00016,28.05687]
[1779896421017,31.23,75363.09,0.0,-0.35089,0.00016,28.05687]
[1779896421084,31.23,75366.42,0.0,-0.35037,0.00016,28.04295]
[1779896423047,31.24,75366.42,0.0,-0.35037,0.00016,28.04299]
[1779896428058,31.23,75362.85,0.0,-0.35093,0.00016,28.05782]
[1779896433063,31.23,75361.78,0.0,-0.35108,0.00016,28.05912]
[1779896438069,31.23,75362.98,0.0,-0.35088,0.00016,28.05398]
[1779896442914,31.23,75359.32,0.0,-0.35146,0.00016,28.06922]
[1779896443828,31.23,75358.44,0.0,-0.35159,0.00016,28.07288]
[1779896448828,31.23,75351.74,0.0,-0.35265,0.00016,28.10062]
[1779896452729,31.23,75343.8,0.0,-0.3539,0.00016,28.13334]
[1779896457745,31.23,75345.26,0.0,-0.35368,0.00016,28.1275]
[1779896462763,31.23,75351.66,0.0,-0.35266,0.00016,28.10094]
[1779896467763,31.23,75351.41,0.0,-0.35269,0.00016,28.10178]
[1779896472788,31.23,75349.45,0.0,-0.35299,0.00016,28.10967]
[1779896477798,31.23,75343.63,0.0,-0.3539,0.00016,28.13336]
[1779896482816,31.23,75343.99,0.0,-0.35384,0.00016,28.13165]
[1779896487833,31.22,75345.17,0.0,-0.35364,0.00016,28.12659]
[1779896492844,31.22,75348.94,0.0,-0.35303,0.00016,28.10791]
[1779896497869,31.22,75352.62,0.0,-0.35245,0.00016,28.09257]
[1779896502876,31.22,75351.12,0.0,-0.35268,0.00016,28.09863]
[1779896507877,31.22,75348.05,0.0,-0.35316,0.00016,28.11118]
[1779896508894,31.22,75333.63,0.0,-0.35543,0.00016,28.16994]
[1779896509197,31.22,75333.63,0.0,-0.35543,0.00016,28.16994]
[1779896509832,31.22,75329.44,0.0,-0.35609,0.00016,28.18679]
[1779896511120,31.22,75330.34,0.0,-0.35594,0.00016,28.18307]
[1779896511440,31.22,75330.34,0.0,-0.35594,0.00016,28.18307]
[1779896511532,31.22,75328.05,0.0,-0.3563,0.00016,28.19221]
[1779896513670,31.21,75318.81,0.0,-0.35775,0.00016,28.22907]
[1779896519573,31.21,75324.4,0.0,-0.35685,0.00016,28.20615]
[1779896524608,31.2,75329.04,0.0,-0.3561,0.00016,28.18702]
[1779896524975,31.2,75329.04,0.0,-0.3561,0.00016,28.18702]
[1779896525727,31.2,75329.04,0.0,-0.3561,0.00016,28.18702]
[1779896531684,31.2,75331.19,0.0,-0.35574,0.00016,28.17784]
[1779896537862,31.19,75330.55,0.0,-0.35582,0.00016,28.17977]
[1779896541831,31.19,75336.05,0.0,-0.35494,0.00016,28.15721]
[1779896541861,31.19,75340.87,0.0,-0.35418,0.00016,28.13748]
[1779896545134,31.19,75345.15,0.0,-0.3535,0.00016,28.11973]
[1779896547935,31.19,75326.81,0.0,-0.35639,0.00016,28.19415]
[1779896553816,31.18,75329.14,0.0,-0.35598,0.00016,28.18114]
[1779896554763,31.18,75329.14,0.0,-0.35598,0.00016,28.18114]
[1779896554867,31.18,75326.83,0.0,-0.35634,0.00016,28.19035]
[1779896555903,31.18,75314.21,0.0,-0.35834,0.00016,28.24083]
[1779896556773,31.18,75314.21,0.0,-0.35834,0.00016,28.24083]
[1779896556885,31.18,75294.63,0.0,-0.36145,0.00016,28.31768]
[1779896556966,31.18,75294.63,0.0,-0.36145,0.00016,28.31768]
[1779896557420,31.18,75294.63,0.0,-0.36145,0.00016,28.31768]
[1779896557833,31.18,75294.63,0.0,-0.36145,0.00016,28.31768]
[1779896557864,31.18,75294.63,0.0,-0.36145,0.00016,28.31768]
[1779896557929,31.18,75285.57,0.0,-0.36289,0.00016,28.3528]
[1779896558940,31.18,75285.57,0.0,-0.36289,0.00016,28.3528]
[1779896558954,31.18,75283.37,0.0,-0.36324,0.00016,28.36132]
[1779896558970,31.18,75283.37,0.0,-0.36324,0.00016,28.36132]
[1779896559750,31.18,75283.37,0.0,-0.36324,0.00016,28.36132]
[1779896559777,31.18,75283.37,0.0,-0.36324,0.00016,28.36132]
[1779896559857,31.18,75283.37,0.0,-0.36325,0.00016,28.36136]
[1779896561818,31.18,75280.42,0.0,-0.36372,0.00016,28.37269]
[1779896561850,31.18,75280.42,0.0,-0.36372,0.00016,28.37269]
[1779896561873,31.18,75278.95,0.0,-0.36395,0.00016,28.37832]
[1779896564566,31.18,75277.54,0.0,-0.36418,0.00016,28.38374]
[1779896564951,31.18,75274.72,0.0,-0.36463,0.00016,28.39447]
[1779896566960,31.18,75266.71,0.0,-0.36591,0.00016,28.42474]
[1779896569938,31.18,75258.43,0.0,-0.36723,0.00016,28.45566]
[1779896571683,31.18,75251.92,0.0,-0.36827,0.00016,28.47976]
[1779896571942,31.18,75251.92,0.0,-0.36827,0.00016,28.47973]
[1779896572496,31.18,75251.92,0.0,-0.36827,0.00016,28.47973]
[1779896572950,31.18,75250.54,0.0,-0.36849,0.00016,28.48481]
[1779896575059,31.18,75248.01,0.0,-0.3689,0.00016,28.4941]
[1779896575972,31.18,75239.42,0.0,-0.37027,0.00016,28.52547]
[1779896576977,31.18,75230.26,0.0,-0.37174,0.00016,28.55846]
[1779896578146,31.18,75221.67,0.0,-0.37312,0.00016,28.58903]
[1779896581808,31.18,75224.92,0.0,-0.37259,0.00016,28.57749]
[1779896581825,31.18,75224.92,0.0,-0.37259,0.00016,28.57749]
[1779896581898,31.18,75220.81,0.0,-0.37325,0.00016,28.59211]
[1779896586906,31.18,75221.03,0.0,-0.37322,0.00016,28.59141]
[1779896590958,31.18,75211.76,0.0,-0.37471,0.00016,28.62408]
[1779896593966,31.18,75214.8,0.0,-0.37422,0.00016,28.61326]
[1779896594936,31.18,75218.4,0.0,-0.37364,0.00016,28.60057]
[1779896599968,31.18,75222.37,0.0,-0.373,0.00016,28.58655]
[1779896604998,31.18,75221.94,0.0,-0.37307,0.00016,28.5881]
[1779896609999,31.18,75225.62,0.0,-0.37248,0.00016,28.57507]
[1779896614357,31.18,75225.74,0.0,-0.37246,0.00016,28.57174]
[1779896615019,31.18,75224.18,0.0,-0.37271,0.00016,28.5773]
[1779896615782,31.18,75224.18,0.0,-0.37271,0.00016,28.5773]
[1779896615925,31.18,75207.97,0.0,-0.37532,0.00016,28.63452]
[1779896617009,31.19,75199.0,0.0,-0.37677,0.00016,28.66566]
[1779896618404,31.19,75195.88,0.0,-0.37728,0.00016,28.67643]
[1779896619055,31.19,75191.02,0.0,-0.37808,0.00016,28.69348]
[1779896620840,31.19,75189.03,0.0,-0.3784,0.00016,28.70028]
[1779896620998,31.2,75190.77,0.0,-0.37813,0.00016,28.69468]
[1779896625998,31.21,75187.98,0.0,-0.37865,0.00016,28.7056]
[1779896626067,31.22,75198.12,0.0,-0.37703,0.00016,28.67137]
[1779896626411,31.22,75198.12,0.0,-0.37703,0.00016,28.67137]
[1779896626993,31.22,75202.52,0.0,-0.37631,0.00016,28.65617]
[1779896628023,31.22,75202.52,0.0,-0.37631,0.00016,28.65617]
[1779896629018,31.22,75191.03,0.0,-0.37817,0.00016,28.69554]
[1779896630965,31.22,75187.21,0.0,-0.37879,0.00016,28.70856]
[1779896635002,31.22,75184.96,0.0,-0.37915,0.00016,28.71625]
[1779896635048,31.22,75184.19,0.0,-0.37928,0.00016,28.71887]
[1779896635695,31.22,75184.19,0.0,-0.37928,0.00016,28.71887]
[1779896635995,31.22,75178.58,0.0,-0.38019,0.00016,28.7377]
[1779896641036,31.23,75177.05,0.0,-0.38046,0.00016,28.74348]
[1779896642027,31.23,75176.19,0.0,-0.38061,0.00016,28.74653]
[1779896642078,31.23,75177.58,0.0,-0.38039,0.00016,28.74192]
[1779896642758,31.23,75177.58,0.0,-0.38039,0.00016,28.74192]
[1779896642763,31.23,75177.58,0.0,-0.38039,0.00016,28.74192]
[1779896642774,31.23,75177.58,0.0,-0.38039,0.00016,28.74192]
[1779896642876,31.23,75182.76,0.0,-0.37955,0.00016,28.72463]
[1779896644488,31.23,75186.67,0.0,-0.37892,0.00016,28.71151]
[1779896645008,31.23,75186.67,0.0,-0.37892,0.00016,28.71151]
[1779896645956,31.23,75190.66,0.0,-0.37828,0.00016,28.69805]
[1779896651040,31.24,75188.2,0.0,-0.37869,0.00016,28.70662]
[1779896652698,31.24,75187.71,0.0,-0.37877,0.00016,28.70836]
[1779896652800,31.24,75183.6,0.0,-0.37944,0.00016,28.72224]
[1779896654740,31.24,75180.02,0.0,-0.38001,0.00016,28.73426]
[1779896655047,31.24,75171.07,0.0,-0.38146,0.00016,28.764]
[1779896656079,31.24,75160.04,0.0,-0.38325,0.00016,28.8001]
[1779896656660,31.24,75160.04,0.0,-0.38325,0.00016,28.8001]
[1779896656803,31.24,75160.04,0.0,-0.38325,0.00016,28.8001]
[1779896657002,31.24,75156.88,0.0,-0.38376,0.00016,28.81038]
[1779896658067,31.24,75156.88,0.0,-0.38376,0.00016,28.81038]
[1779896658249,31.24,75156.51,0.0,-0.38382,0.00016,28.81163]
[1779896659054,31.24,75154.35,0.0,-0.38418,0.00016,28.81865]
[1779896659756,31.24,75154.35,0.0,-0.38418,0.00016,28.81865]
[1779896659800,31.24,75154.35,0.0,-0.38418,0.00016,28.81865]
[1779896659894,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660378,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660453,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660488,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660513,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660516,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660562,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660582,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660653,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660701,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660703,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896661121,31.24,75151.39,0.0,-0.38466,0.00016,28.82813]
[1779896660793,31.24,75144.83,0.0,-0.38572,0.00016,28.84901]
[1779896661962,31.24,75139.87,0.0,-0.38652,0.00016,28.86465]
[1779896665028,31.24,75136.2,0.0,-0.38712,0.00016,28.87621]
[1779896665065,31.24,75133.44,0.0,-0.38757,0.00016,28.88484]
[1779896667126,31.24,75133.55,0.0,-0.38755,0.00016,28.88449]
[1779896667150,31.24,75134.02,0.0,-0.38747,0.00016,28.88302]
[1779896668247,31.24,75131.8,0.0,-0.38783,0.00016,28.88993]
[1779896668330,31.24,75131.8,0.0,-0.38783,0.00016,28.88993]
[1779896668393,31.24,75131.8,0.0,-0.38783,0.00016,28.88993]
[1779896669053,31.24,75118.16,0.0,-0.39005,0.00016,28.93189]
[1779896669295,31.24,75118.16,0.0,-0.39005,0.00016,28.93189]
[1779896670087,31.24,75122.95,0.0,-0.38927,0.00016,28.91722]
[1779896671131,31.24,75131.29,0.0,-0.38791,0.00016,28.88852]
[1779896671174,31.24,75131.29,0.0,-0.38791,0.00016,28.88852]
[1779896671198,31.24,75131.29,0.0,-0.38791,0.00016,28.88852]
[1779896671880,31.24,75131.29,0.0,-0.38791,0.00016,28.88852]
[1779896671909,31.24,75131.29,0.0,-0.38791,0.00016,28.88852]
[1779896673216,31.24,75135.53,0.0,-0.38721,0.00016,28.87526]
[1779896673884,31.24,75135.53,0.0,-0.38721,0.00016,28.87526]
[1779896673897,31.24,75135.53,0.0,-0.38721,0.00016,28.87526]
[1779896674027,31.24,75133.38,0.0,-0.38756,0.00016,28.88197]
[1779896675075,31.24,75125.75,0.0,-0.3888,0.00016,28.90563]
[1779896676843,31.24,75125.75,0.0,-0.3888,0.00016,28.90562]
[1779896677108,31.24,75115.25,0.0,-0.39051,0.00016,28.93769]
[1779896677532,31.24,75115.25,0.0,-0.39051,0.00016,28.93769]
[1779896678109,31.24,75112.53,0.0,-0.39096,0.00016,28.94599]
[1779896679362,31.24,75109.79,0.0,-0.39141,0.00016,28.95431]
[1779896679763,31.24,75109.79,0.0,-0.39141,0.00016,28.95437]
[1779896684125,31.25,75098.62,0.0,-0.39325,0.00016,28.98782]
[1779896684768,31.25,75098.62,0.0,-0.39325,0.00016,28.98782]
[1779896684816,31.25,75098.62,0.0,-0.39325,0.00016,28.98782]
[1779896684842,31.25,75098.62,0.0,-0.39325,0.00016,28.98782]
[1779896685141,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896685550,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896685561,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896685563,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896685591,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896686010,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896686017,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896686074,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896686098,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896686125,31.25,75090.56,0.0,-0.39457,0.00016,29.01146]
[1779896686074,31.25,75083.89,0.0,-0.39566,0.00016,29.03078]
[1779896687605,31.25,75083.89,0.0,-0.39566,0.00016,29.0308]
[1779896687612,31.25,75083.89,0.0,-0.39566,0.00016,29.0308]
[1779896687831,31.25,75083.14,0.0,-0.39578,0.00016,29.03296]
[1779896689049,31.25,75095.81,0.0,-0.39371,0.00016,28.99619]
[1779896690020,31.25,75095.81,0.0,-0.39371,0.00016,28.99619]
[1779896690041,31.25,75095.81,0.0,-0.39371,0.00016,28.99619]
[1779896690142,31.25,75108.29,0.0,-0.39167,0.00016,28.9592]
[1779896691105,31.25,75108.29,0.0,-0.39167,0.00016,28.9592]
[1779896691131,31.25,75108.29,0.0,-0.39167,0.00016,28.9592]
[1779896691135,31.25,75108.29,0.0,-0.39167,0.00016,28.9592]
[1779896692142,31.25,75107.7,0.0,-0.39177,0.00016,28.96088]
[1779896694087,31.25,75115.32,0.0,-0.39052,0.00016,28.93788]
[1779896695986,31.25,75115.32,0.0,-0.39052,0.00016,28.93786]
[1779896696145,31.24,75119.78,0.0,-0.38979,0.00016,28.92428]
[1779896700870,31.24,75123.36,0.0,-0.38921,0.00016,28.91329]
[1779896702139,31.24,75136.56,0.0,-0.38706,0.00016,28.87236]
[1779896702253,31.24,75136.56,0.0,-0.38706,0.00016,28.87236]
[1779896702398,31.24,75136.56,0.0,-0.38706,0.00016,28.87236]
[1779896703140,31.24,75138.55,0.0,-0.38674,0.00016,28.86613]
[1779896703955,31.24,75138.55,0.0,-0.38674,0.00016,28.86613]
[1779896704169,31.24,75139.92,0.0,-0.38651,0.00016,28.86175]
[1779896704582,31.24,75139.92,0.0,-0.38651,0.00016,28.86175]
[1779896704594,31.24,75139.92,0.0,-0.38651,0.00016,28.86175]
[1779896705127,31.24,75139.58,0.0,-0.38657,0.00016,28.86276]
[1779896707155,31.24,75121.81,0.0,-0.38945,0.00016,28.91782]
[1779896707408,31.24,75121.81,0.0,-0.38945,0.00016,28.91782]
[1779896708190,31.24,75122.13,0.0,-0.3894,0.00016,28.91685]
[1779896709148,31.24,75130.0,0.0,-0.38812,0.00016,28.8926]
[1779896713053,31.24,75129.07,0.0,-0.38827,0.00016,28.89552]
[1779896713203,31.24,75146.28,0.0,-0.38548,0.00016,28.84153]
[1779896714682,31.24,75149.77,0.0,-0.38491,0.00016,28.83033]
[1779896714691,31.24,75149.77,0.0,-0.38491,0.00016,28.83033]
[1779896715134,31.24,75150.75,0.0,-0.38475,0.00016,28.82714]
[1779896719331,31.24,75156.6,0.0,-0.3838,0.00016,28.80831]
[1779896720201,31.24,75167.92,0.0,-0.38197,0.00016,28.77154]
[1779896722184,31.24,75169.91,0.0,-0.38165,0.00016,28.76512]
[1779896722495,31.24,75169.91,0.0,-0.38165,0.00016,28.76512]
[1779896723209,31.24,75173.31,0.0,-0.3811,0.00016,28.75389]
[1779896723301,31.24,75173.31,0.0,-0.3811,0.00016,28.75389]
[1779896723392,31.24,75173.31,0.0,-0.3811,0.00016,28.75389]
[1779896723416,31.24,75173.31,0.0,-0.3811,0.00016,28.75389]
[1779896724091,31.24,75173.31,0.0,-0.3811,0.00016,28.75393]
[1779896726549,31.24,75172.67,0.0,-0.38121,0.00016,28.7561]
[1779896726562,31.24,75172.67,0.0,-0.38121,0.00016,28.7561]
[1779896727204,31.24,75175.16,0.0,-0.38081,0.00016,28.74788]
[1779896732229,31.25,75171.46,0.0,-0.3814,0.00016,28.75728]
[1779896737272,31.25,75173.48,0.0,-0.38108,0.00016,28.75082]
[1779896742299,31.25,75176.44,0.0,-0.38061,0.00016,28.74118]
[1779896747322,31.25,75177.49,0.0,-0.38045,0.00016,28.73784]
[1779896748873,31.25,75179.86,0.0,-0.38007,0.00016,28.72997]
[1779896748886,31.25,75179.86,0.0,-0.38007,0.00016,28.72997]
[1779896749196,31.25,75179.21,0.0,-0.38017,0.00016,28.73215]
[1779896754212,31.25,75183.14,0.0,-0.37954,0.00016,28.71906]
[1779896759245,31.26,75189.69,0.0,-0.37849,0.00016,28.69711]
[1779896764253,31.26,75188.86,0.0,-0.37863,0.00016,28.70008]
[1779896769257,31.26,75181.61,0.0,-0.37981,0.00016,28.72462]
[1779896774257,31.26,75178.05,0.0,-0.38039,0.00016,28.73662]
[1779896774314,31.26,75177.42,0.0,-0.38049,0.00016,28.73874]
[1779896775712,31.26,75171.16,0.0,-0.3815,0.00016,28.75948]
[1779896776231,31.26,75167.8,0.0,-0.38204,0.00016,28.77053]
[1779896779933,31.26,75167.21,0.0,-0.38214,0.00016,28.77257]
[1779896782093,31.26,75175.51,0.0,-0.3808,0.00016,28.74526]
[1779896782103,31.26,75175.51,0.0,-0.3808,0.00016,28.74526]
[1779896782117,31.26,75177.15,0.0,-0.38054,0.00016,28.73983]
[1779896787540,31.27,75181.79,0.0,-0.3798,0.00016,28.72454]
[1779896792574,31.27,75181.77,0.0,-0.3798,0.00016,28.7218]
[1779896797609,31.27,75179.12,0.0,-0.38023,0.00016,28.73076]
[1779896800042,31.27,75187.24,0.0,-0.37892,0.00016,28.70363]
[1779896805081,31.27,75188.17,0.0,-0.37878,0.00016,28.70065]
[1779896810383,31.28,75193.57,0.0,-0.37792,0.00016,28.68262]
[1779896811017,31.28,75196.03,0.0,-0.37753,0.00016,28.67429]
[1779896812934,31.28,75196.03,0.0,-0.37753,0.00016,28.67434]
[1779896812945,31.28,75196.03,0.0,-0.37753,0.00016,28.67434]
[1779896813296,31.28,75206.14,0.0,-0.3759,0.00016,28.6396]
[1779896817802,31.27,75207.92,0.0,-0.37561,0.00016,28.63332]
[1779896817844,31.27,75207.92,0.0,-0.37561,0.00016,28.63332]
[1779896818216,31.27,75210.32,0.0,-0.37522,0.00016,28.62496]
[1779896818751,31.27,75210.32,0.0,-0.37522,0.00016,28.62496]
[1779896818808,31.27,75211.37,0.0,-0.37505,0.00016,28.62129]
[1779896822228,31.27,75212.98,0.0,-0.37479,0.00016,28.61564]
[1779896827236,31.27,75218.76,0.0,-0.37386,0.00016,28.59538]
[1779896827391,31.27,75216.77,0.0,-0.37418,0.00016,28.60237]
[1779896827848,31.27,75200.98,0.0,-0.37673,0.00016,28.65726]
[1779896828858,31.28,75200.98,0.0,-0.37673,0.00016,28.65733]
[1779896833303,31.28,75189.15,0.0,-0.37865,0.00016,28.69786]
[1779896838316,31.28,75196.0,0.0,-0.37755,0.00016,28.67482]
[1779896843319,31.28,75195.54,0.0,-0.37764,0.00016,28.67666]
[1779896845445,31.29,75190.04,0.0,-0.37853,0.00016,28.69548]
[1779896846314,31.29,75194.96,0.0,-0.37774,0.00016,28.67885]
[1779896849145,31.29,75205.87,0.0,-0.37599,0.00016,28.64161]
[1779896849564,31.29,75205.87,0.0,-0.37599,0.00016,28.64161]
[1779896849657,31.29,75205.87,0.0,-0.37599,0.00016,28.64161]
[1779896850320,31.29,75214.9,0.0,-0.37454,0.00016,28.61032]
[1779896851829,31.29,75215.96,0.0,-0.37436,0.00016,28.60363]
[1779896851843,31.29,75215.96,0.0,-0.37436,0.00016,28.60363]
[1779896852200,31.29,75215.96,0.0,-0.37436,0.00016,28.60363]
[1779896852269,31.29,75215.93,0.0,-0.37436,0.00016,28.60372]
[1779896857216,31.29,75220.09,0.0,-0.3737,0.00016,28.58911]
[1779896858385,31.29,75207.16,0.0,-0.37577,0.00016,28.63423]
[1779896861376,31.29,75203.67,0.0,-0.37634,0.00016,28.64652]
[1779896862692,31.29,75204.18,0.0,-0.37627,0.00016,28.64484]
[1779896862703,31.29,75204.18,0.0,-0.37627,0.00016,28.64484]
[1779896863302,31.29,75209.69,0.0,-0.37538,0.00016,28.62587]
[1779896868321,31.3,75215.5,0.0,-0.37446,0.00016,28.60587]
[1779896868782,31.3,75215.52,0.0,-0.37446,0.00016,28.60579]
[1779896868956,31.3,75215.52,0.0,-0.37446,0.00016,28.60579]
[1779896870262,31.3,75216.67,0.0,-0.37427,0.00016,28.60175]
[1779896872095,31.3,75219.22,0.0,-0.37386,0.00016,28.59278]
[1779896877140,31.3,75224.61,0.0,-0.373,0.00016,28.57374]
[1779896882145,31.3,75223.98,0.0,-0.3731,0.00016,28.57599]
[1779896886339,31.3,75205.89,0.0,-0.376,0.00016,28.63917]
[1779896888358,31.3,75204.23,0.0,-0.37627,0.00016,28.64506]
[1779896889996,31.3,75204.47,0.0,-0.37624,0.00016,28.6443]
[1779896890369,31.3,75199.85,0.0,-0.37698,0.00016,28.66023]
[1779896895384,31.3,75189.02,0.0,-0.37874,0.00016,28.69727]
[1779896900400,31.3,75190.41,0.0,-0.37852,0.00016,28.69271]
[1779896905406,31.31,75190.48,0.0,-0.37852,0.00016,28.69268]
[1779896910459,31.31,75186.47,0.0,-0.37917,0.00016,28.70636]
[1779896915476,31.31,75183.37,0.0,-0.37967,0.00016,28.71398]
[1779896916589,31.31,75182.33,0.0,-0.37984,0.00016,28.71749]
[1779896916632,31.31,75182.33,0.0,-0.37984,0.00016,28.71749]
[1779896916736,31.31,75182.33,0.0,-0.37984,0.00016,28.71749]
[1779896917254,31.31,75182.33,0.0,-0.37984,0.00016,28.71749]
[1779896919497,31.31,75198.86,0.0,-0.37718,0.00016,28.66182]
[1779896923396,31.32,75202.33,0.0,-0.37663,0.00016,28.65008]
[1779896925446,31.32,75206.08,0.0,-0.37604,0.00016,28.63749]
[1779896929598,31.32,75206.5,0.0,-0.37598,0.00016,28.63627]
[1779896929654,31.32,75206.5,0.0,-0.37598,0.00016,28.63627]
[1779896931441,31.32,75216.11,0.0,-0.37445,0.00016,28.60305]
[1779896933969,31.32,75217.55,0.0,-0.37421,0.00016,28.598]
[1779896934334,31.32,75219.82,0.0,-0.37385,0.00016,28.59003]
[1779896934697,31.32,75219.82,0.0,-0.37385,0.00016,28.59003]
[1779896934729,31.32,75219.82,0.0,-0.37385,0.00016,28.59003]
[1779896934751,31.32,75219.82,0.0,-0.37385,0.00016,28.59003]
[1779896934766,31.32,75219.82,0.0,-0.37385,0.00016,28.59003]
[1779896934769,31.32,75219.82,0.0,-0.37385,0.00016,28.59003]
[1779896934968,31.32,75223.92,0.0,-0.37319,0.00016,28.57559]
[1779896936189,31.32,75223.92,0.0,-0.37319,0.00016,28.57559]
[1779896936394,31.32,75230.73,0.0,-0.3721,0.00016,28.55141]
[1779896941425,31.32,75233.53,0.0,-0.37165,0.00016,28.54135]
[1779896943349,31.32,75232.74,0.0,-0.37178,0.00016,28.54413]
[1779896943427,31.32,75232.51,0.0,-0.37181,0.00016,28.54493]
[1779896944166,31.32,75224.83,0.0,-0.37304,0.00016,28.57218]
[1779896950127,31.32,75222.3,0.0,-0.37345,0.00016,28.58129]
[1779896955750,31.32,75225.63,0.0,-0.37292,0.00016,28.56948]
[1779896958772,31.32,75209.61,0.0,-0.37549,0.00016,28.6257]
[1779896963882,31.33,75211.67,0.0,-0.37517,0.00016,28.6188]
[1779896965789,31.33,75222.19,0.0,-0.37349,0.00016,28.58208]
[1779896965860,31.33,75222.19,0.0,-0.37349,0.00016,28.58208]
[1779896965963,31.33,75226.25,0.0,-0.37284,0.00016,28.56774]
[1779896971863,31.33,75225.65,0.0,-0.37292,0.00016,28.56692]
[1779896972608,31.33,75225.65,0.0,-0.37292,0.00016,28.56692]
[1779896972869,31.33,75225.47,0.0,-0.37295,0.00016,28.56756]
[1779896973770,31.33,75225.47,0.0,-0.37295,0.00016,28.56756]
[1779896973879,31.33,75221.96,0.0,-0.37351,0.00016,28.57994]
[1779896976876,31.33,75222.36,0.0,-0.37345,0.00016,28.57854]
[1779896978762,31.33,75225.7,0.0,-0.37292,0.00016,28.56679]
[1779896981612,31.33,75233.22,0.0,-0.37171,0.00016,28.5401]
[1779896985528,31.33,75239.35,0.0,-0.37073,0.00016,28.51811]
[1779896985539,31.33,75239.35,0.0,-0.37073,0.00016,28.51811]
[1779896986493,31.33,75244.62,0.0,-0.36989,0.00016,28.49906]
[1779896987699,31.33,75246.79,0.0,-0.36954,0.00016,28.49116]
[1779896991747,31.33,75252.85,0.0,-0.36857,0.00016,28.46886]
[1779896991890,31.33,75252.85,0.0,-0.36857,0.00016,28.46886]
[1779896991984,31.33,75252.85,0.0,-0.36857,0.00016,28.46886]
[1779896992442,31.33,75261.19,0.0,-0.36724,0.00016,28.43811]
[1779896993232,31.33,75261.19,0.0,-0.36724,0.00016,28.43811]
[1779896993425,31.33,75265.22,0.0,-0.3666,0.00016,28.42316]
[1779896995217,31.33,75262.26,0.0,-0.36707,0.00016,28.43406]
[1779896995219,31.33,75262.26,0.0,-0.36707,0.00016,28.43406]
[1779896995421,31.32,75257.09,0.0,-0.36789,0.00016,28.45312]
[1779896999434,31.32,75246.06,0.0,-0.36964,0.00016,28.49328]
[1779896999832,31.32,75246.06,0.0,-0.36964,0.00016,28.49328]
[1779897000467,31.32,75244.66,0.0,-0.36986,0.00016,28.49834]
[1779897003844,31.32,75249.89,0.0,-0.36902,0.00016,28.47916]
[1779897004491,31.32,75248.91,0.0,-0.36918,0.00016,28.48268]
[1779897004974,31.32,75248.91,0.0,-0.36918,0.00016,28.48268]
[1779897005054,31.32,75248.91,0.0,-0.36918,0.00016,28.48268]
[1779897005478,31.32,75257.55,0.0,-0.3678,0.00016,28.45095]
[1779897007121,31.32,75271.23,0.0,-0.36562,0.00016,28.40008]
[1779897008638,31.32,75272.13,0.0,-0.36547,0.00016,28.3967]
[1779897008909,31.32,75272.13,0.0,-0.36547,0.00016,28.3967]
[1779897009444,31.32,75269.52,0.0,-0.36589,0.00016,28.40648]
[1779897010280,31.32,75269.52,0.0,-0.36589,0.00016,28.40648]
[1779897010437,31.32,75267.3,0.0,-0.36624,0.00016,28.41475]
[1779897011115,31.32,75267.3,0.0,-0.36624,0.00016,28.41475]
[1779897011128,31.32,75267.3,0.0,-0.36624,0.00016,28.41475]
[1779897011497,31.32,75271.79,0.0,-0.36553,0.00016,28.39795]
[1779897013405,31.32,75283.15,0.0,-0.36372,0.00016,28.35507]
[1779897015024,31.32,75286.52,0.0,-0.36319,0.00016,28.34226]
[1779897015040,31.32,75286.52,0.0,-0.36319,0.00016,28.34226]
[1779897015177,31.32,75286.52,0.0,-0.36319,0.00016,28.34226]
[1779897016988,31.32,75286.29,0.0,-0.36323,0.00016,28.34318]
[1779897017338,31.32,75286.29,0.0,-0.36323,0.00016,28.34318]
[1779897017348,31.32,75286.29,0.0,-0.36323,0.00016,28.34318]
[1779897017403,31.32,75286.29,0.0,-0.36323,0.00016,28.34318]
[1779897017493,31.32,75286.29,0.0,-0.36323,0.00016,28.34318]
[1779897017419,31.32,75293.92,0.0,-0.36202,0.00016,28.31399]
[1779897017628,31.32,75293.92,0.0,-0.36202,0.00016,28.31399]
[1779897017674,31.32,75293.92,0.0,-0.36202,0.00016,28.31399]
[1779897018198,31.32,75293.92,0.0,-0.36202,0.00016,28.31405]
[1779897018969,31.32,75293.92,0.0,-0.36202,0.00016,28.31405]
[1779897019032,31.32,75293.92,0.0,-0.36202,0.00016,28.31405]
[1779897019206,31.32,75300.76,0.0,-0.36094,0.00016,28.28768]
[1779897019761,31.32,75300.76,0.0,-0.36094,0.00016,28.28768]
[1779897020212,31.32,75295.58,0.0,-0.36176,0.00016,28.30779]
[1779897021068,31.32,75295.58,0.0,-0.36176,0.00016,28.30779]
[1779897021445,31.32,75297.96,0.0,-0.36139,0.00016,28.29872]
[1779897025441,31.33,75285.25,0.0,-0.36341,0.00016,28.34769]
[1779897027947,31.33,75288.84,0.0,-0.36285,0.00016,28.3341]
[1779897028494,31.33,75296.06,0.0,-0.36171,0.00016,28.30647]
[1779897029306,31.33,75296.06,0.0,-0.36171,0.00016,28.30647]
[1779897029477,31.33,75294.72,0.0,-0.36192,0.00016,28.31164]
[1779897029678,31.33,75294.72,0.0,-0.36192,0.00016,28.31164]
[1779897029733,31.33,75294.72,0.0,-0.36192,0.00016,28.31164]
[1779897029769,31.33,75294.72,0.0,-0.36192,0.00016,28.31164]
[1779897030287,31.33,75294.72,0.0,-0.36192,0.00016,28.3117]
[1779897031375,31.33,75307.93,0.0,-0.35982,0.00016,28.25751]
[1779897032018,31.33,75307.93,0.0,-0.35982,0.00016,28.25751]
[1779897032339,31.33,75309.93,0.0,-0.35951,0.00016,28.24975]
[1779897032927,31.33,75309.93,0.0,-0.35951,0.00016,28.24975]
[1779897038341,31.34,75312.04,0.0,-0.3592,0.00016,28.24214]
[1779897043273,31.34,75311.45,0.0,-0.3593,0.00016,28.24474]
[1779897043464,31.34,75311.45,0.0,-0.3593,0.00016,28.24474]
[1779897043487,31.34,75311.45,0.0,-0.3593,0.00016,28.24474]
[1779897043547,31.34,75311.45,0.0,-0.3593,0.00016,28.24474]
[1779897044529,31.34,75320.46,0.0,-0.35787,0.00016,28.20894]
[1779897046353,31.33,75324.33,0.0,-0.35726,0.00016,28.1934]
[1779897046368,31.33,75324.33,0.0,-0.35726,0.00016,28.1934]
[1779897046532,31.33,75328.01,0.0,-0.35667,0.00016,28.17856]
[1779897049105,31.33,75332.55,0.0,-0.35594,0.00016,28.16007]
[1779897049148,31.33,75332.55,0.0,-0.35594,0.00016,28.16007]
[1779897050469,31.33,75332.55,0.0,-0.35594,0.00016,28.15993]
[1779897050529,31.33,75332.55,0.0,-0.35594,0.00016,28.15993]
[1779897051249,31.33,75334.18,0.0,-0.35568,0.00016,28.15323]
[1779897051425,31.33,75334.18,0.0,-0.35568,0.00016,28.15323]
[1779897051467,31.33,75335.2,0.0,-0.35551,0.00016,28.14899]
[1779897051585,31.33,75335.2,0.0,-0.35551,0.00016,28.14899]
[1779897051615,31.33,75335.2,0.0,-0.35551,0.00016,28.14899]
[1779897054371,31.32,75338.93,0.0,-0.35492,0.00016,28.13366]
[1779897054388,31.32,75338.93,0.0,-0.35492,0.00016,28.13366]
[1779897054600,31.32,75342.47,0.0,-0.35436,0.00016,28.11919]
[1779897055461,31.32,75342.47,0.0,-0.35436,0.00016,28.11919]
[1779897060498,31.32,75335.42,0.0,-0.35544,0.00016,28.14716]
[1779897061273,31.32,75335.42,0.0,-0.35544,0.00016,28.14716]
[1779897061344,31.32,75335.42,0.0,-0.35544,0.00016,28.14716]
[1779897061584,31.32,75328.42,0.0,-0.35655,0.00016,28.17527]
[1779897062512,31.32,75328.42,0.0,-0.35655,0.00016,28.17527]
[1779897062770,31.32,75328.42,0.0,-0.35655,0.00016,28.17527]
[1779897063522,31.32,75315.52,0.0,-0.35858,0.00016,28.22648]
[1779897063642,31.32,75315.52,0.0,-0.35858,0.00016,28.22648]
[1779897063693,31.32,75315.52,0.0,-0.35858,0.00016,28.22648]
[1779897064021,31.32,75315.52,0.0,-0.35858,0.00016,28.22648]
[1779897064527,31.32,75309.46,0.0,-0.35954,0.00016,28.25039]
[1779897064816,31.32,75309.46,0.0,-0.35954,0.00016,28.25039]
[1779897064861,31.32,75309.46,0.0,-0.35954,0.00016,28.25039]
[1779897065537,31.32,75302.89,0.0,-0.36058,0.00016,28.27605]
[1779897066541,31.32,75294.06,0.0,-0.36198,0.00016,28.31035]
[1779897068554,31.32,75285.53,0.0,-0.36334,0.00016,28.34312]
[1779897068641,31.32,75285.53,0.0,-0.36334,0.00016,28.34312]
[1779897068672,31.32,75285.53,0.0,-0.36334,0.00016,28.34312]
[1779897068709,31.32,75285.53,0.0,-0.36334,0.00016,28.34312]
[1779897068731,31.32,75285.53,0.0,-0.36334,0.00016,28.34312]
[1779897068913,31.32,75285.53,0.0,-0.36334,0.00016,28.34312]
[1779897069562,31.32,75279.4,0.0,-0.36431,0.00016,28.36641]
[1779897074597,31.32,75271.95,0.0,-0.36549,0.00016,28.39445]
[1779897075271,31.32,75271.95,0.0,-0.36549,0.00016,28.39445]
[1779897075279,31.32,75271.95,0.0,-0.36549,0.00016,28.39445]
[1779897075484,31.32,75271.49,0.0,-0.36556,0.00016,28.39616]
[1779897078313,31.32,75271.13,0.0,-0.36562,0.00016,28.39748]
[1779897078457,31.32,75262.59,0.0,-0.36698,0.00016,28.42932]
[1779897080639,31.32,75255.73,0.0,-0.36807,0.00016,28.45452]
[1779897082446,31.32,75255.73,0.0,-0.36807,0.00016,28.45452]
[1779897082593,31.32,75253.9,0.0,-0.36836,0.00016,28.46114]
[1779897085309,31.32,75248.15,0.0,-0.36927,0.00016,28.48211]
[1779897085314,31.32,75248.15,0.0,-0.36927,0.00016,28.48211]
[1779897085320,31.32,75248.15,0.0,-0.36927,0.00016,28.48211]
[1779897087358,31.32,75244.54,0.0,-0.36985,0.00016,28.4952]
[1779897087364,31.32,75244.54,0.0,-0.36985,0.00016,28.4952]
[1779897087610,31.32,75245.07,0.0,-0.36976,0.00016,28.49326]
[1779897088698,31.32,75246.26,0.0,-0.36957,0.00016,28.48893]
[1779897088802,31.32,75245.91,0.0,-0.36963,0.00016,28.4902]
[1779897093814,31.31,75252.03,0.0,-0.36863,0.00016,28.46476]
[1779897096435,31.31,75251.51,0.0,-0.36871,0.00016,28.46652]
[1779897096506,31.31,75251.51,0.0,-0.36871,0.00016,28.46652]
[1779897096561,31.31,75251.51,0.0,-0.36871,0.00016,28.46652]
[1779897096574,31.31,75251.51,0.0,-0.36871,0.00016,28.46652]
[1779897096518,31.31,75252.94,0.0,-0.36848,0.00016,28.46128]
[1779897096753,31.31,75252.94,0.0,-0.36848,0.00016,28.46124]
[1779897099338,31.31,75249.2,0.0,-0.36908,0.00016,28.47487]
[1779897099348,31.31,75249.2,0.0,-0.36908,0.00016,28.47487]
[1779897099377,31.31,75249.2,0.0,-0.36908,0.00016,28.47487]
[1779897099408,31.31,75248.45,0.0,-0.36919,0.00016,28.47756]
[1779897100503,31.31,75248.45,0.0,-0.36919,0.00016,28.47756]
[1779897100546,31.31,75247.97,0.0,-0.36927,0.00016,28.47922]
[1779897101996,31.31,75231.5,0.0,-0.3719,0.00016,28.53858]
[1779897102809,31.31,75231.5,0.0,-0.3719,0.00016,28.53861]
[1779897108264,31.31,75228.44,0.0,-0.37239,0.00016,28.54956]
[1779897111987,31.31,75239.8,0.0,-0.37058,0.00016,28.50895]
[1779897112828,31.31,75240.01,0.0,-0.37054,0.00016,28.5082]
[1779897113558,31.31,75240.59,0.0,-0.37045,0.00016,28.50613]
[1779897118566,31.31,75244.61,0.0,-0.36981,0.00016,28.49158]
[1779897120151,31.31,75237.6,0.0,-0.37093,0.00016,28.51693]
[1779897120226,31.31,75233.14,0.0,-0.37164,0.00016,28.53293]
[1779897121451,31.31,75233.14,0.0,-0.37164,0.00016,28.53293]
[1779897121479,31.31,75228.74,0.0,-0.37235,0.00016,28.54865]
[1779897122146,31.31,75228.74,0.0,-0.37235,0.00016,28.54865]
[1779897122195,31.31,75219.66,0.0,-0.3738,0.00016,28.5807]
[1779897126254,31.31,75219.51,0.0,-0.37383,0.00016,28.58119]
[1779897126264,31.31,75219.51,0.0,-0.37383,0.00016,28.58119]
[1779897126541,31.31,75216.59,0.0,-0.3743,0.00016,28.59161]
[1779897132301,31.31,75222.87,0.0,-0.3733,0.00016,28.56958]
[1779897132505,31.31,75222.87,0.0,-0.3733,0.00016,28.56958]
[1779897132590,31.31,75216.98,0.0,-0.37424,0.00016,28.59024]
[1779897136718,31.32,75218.22,0.0,-0.37405,0.00016,28.58617]
[1779897136769,31.32,75218.22,0.0,-0.37405,0.00016,28.58617]
[1779897142147,31.31,75221.85,0.0,-0.37346,0.00016,28.57318]
[1779897146115,31.31,75230.99,0.0,-0.37198,0.00016,28.54049]
[1779897149087,31.31,75234.02,0.0,-0.37149,0.00016,28.52949]
[1779897150866,31.31,75238.19,0.0,-0.37082,0.00016,28.51436]
[1779897152471,31.31,75240.44,0.0,-0.37044,0.00016,28.50314]
[1779897153127,31.3,75237.17,0.0,-0.37096,0.00016,28.51484]
[1779897153583,31.3,75237.17,0.0,-0.37096,0.00016,28.51484]
[1779897162297,31.31,75243.28,0.0,-0.36999,0.00016,28.4929]
[1779897168275,31.31,75246.35,0.0,-0.3695,0.00016,28.48181]
[1779897173266,31.31,75248.07,0.0,-0.36923,0.00016,28.47556]
[1779897173273,31.31,75248.07,0.0,-0.36923,0.00016,28.47556]
[1779897173311,31.31,75248.07,0.0,-0.36923,0.00016,28.47556]
[1779897178348,31.31,75248.02,0.0,-0.36923,0.00016,28.47571]
[1779897183409,31.31,75249.11,0.0,-0.36906,0.00016,28.4717]
[1779897184923,31.31,75249.35,0.0,-0.36902,0.00016,28.47081]
[1779897186738,31.3,75261.48,0.0,-0.36708,0.00016,28.42604]
[1779897191789,31.3,75260.04,0.0,-0.3673,0.00016,28.43118]
[1779897195699,31.3,75246.65,0.0,-0.36943,0.00016,28.48019]
[1779897200721,31.3,75252.11,0.0,-0.36856,0.00016,28.46017]
[1779897205721,31.3,75250.23,0.0,-0.36885,0.00016,28.46688]
[1779897209754,31.3,75259.46,0.0,-0.36737,0.00016,28.43272]
[1779897212061,31.29,75259.42,0.0,-0.36736,0.00016,28.42984]
[1779897212635,31.29,75260.02,0.0,-0.36727,0.00016,28.42759]
[1779897217641,31.29,75263.02,0.0,-0.36678,0.00016,28.41636]
[1779897222665,31.29,75264.2,0.0,-0.36659,0.00016,28.41188]
[1779897226717,31.29,75256.1,0.0,-0.36788,0.00016,28.44184]
[1779897228726,31.29,75250.88,0.0,-0.36871,0.00016,28.46093]
[1779897233754,31.29,75253.07,0.0,-0.36835,0.00016,28.45273]
[1779897238754,31.29,75257.35,0.0,-0.36766,0.00016,28.43678]
[1779897239005,31.29,75256.17,0.0,-0.36785,0.00016,28.44111]
[1779897239047,31.29,75256.17,0.0,-0.36785,0.00016,28.44111]
[1779897244838,31.28,75252.21,0.0,-0.36847,0.00016,28.45543]
[1779897247745,31.28,75252.59,0.0,-0.36841,0.00016,28.45399]
[1779897249117,31.28,75253.34,0.0,-0.36829,0.00016,28.45116]
[1779897249138,31.28,75251.24,0.0,-0.36862,0.00016,28.45882]
[1779897254911,31.28,75257.01,0.0,-0.3677,0.00016,28.43743]
[1779897259943,31.28,75256.1,0.0,-0.36783,0.00016,28.44062]
[1779897263004,31.28,75244.07,0.0,-0.36975,0.00016,28.48456]
[1779897264586,31.28,75244.07,0.0,-0.36975,0.00016,28.48456]
[1779897264591,31.28,75241.57,0.0,-0.37015,0.00016,28.49363]
[1779897269860,31.28,75243.34,0.0,-0.36987,0.00016,28.48728]
[1779897271024,31.28,75234.3,0.0,-0.37131,0.00016,28.51691]
[1779897276172,31.28,75231.54,0.0,-0.37175,0.00016,28.52681]
[1779897276588,31.28,75231.54,0.0,-0.37175,0.00016,28.52681]
[1779897276791,31.28,75231.15,0.0,-0.37181,0.00016,28.52823]
[1779897278005,31.28,75230.47,0.0,-0.37192,0.00016,28.53068]
[1779897278015,31.28,75230.47,0.0,-0.37192,0.00016,28.53068]
[1779897278022,31.28,75230.47,0.0,-0.37192,0.00016,28.53068]
[1779897280064,31.28,75226.93,0.0,-0.37249,0.00016,28.5433]
[1779897280076,31.28,75226.93,0.0,-0.37249,0.00016,28.5433]
[1779897285092,31.28,75230.61,0.0,-0.3719,0.00016,28.53022]
[1779897286203,31.28,75231.03,0.0,-0.37183,0.00016,28.52873]
[1779897286213,31.28,75231.03,0.0,-0.37183,0.00016,28.52873]
[1779897290301,31.28,75231.72,0.0,-0.37172,0.00016,28.5263]
[1779897290309,31.28,75231.72,0.0,-0.37172,0.00016,28.5263]
[1779897292428,31.28,75231.16,0.0,-0.37181,0.00016,28.52832]
[1779897292823,31.28,75196.92,0.0,-0.37732,0.00016,28.64811]
[1779897293437,31.28,75163.92,0.0,-0.38265,0.00016,28.75826]
[1779897294833,31.28,75163.92,0.0,-0.38265,0.00016,28.75826]
[1779897294508,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897294916,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897295138,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897295216,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897295557,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897295742,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897295837,31.28,75181.5,0.0,-0.37981,0.00016,28.70021]
[1779897295814,31.28,75191.81,0.0,-0.37815,0.00016,28.66551]
[1779897296356,31.28,75191.81,0.0,-0.37815,0.00016,28.66551]
[1779897296374,31.28,75191.81,0.0,-0.37815,0.00016,28.66551]
[1779897296632,31.28,75191.81,0.0,-0.37815,0.00016,28.66551]
[1779897296718,31.28,75191.81,0.0,-0.37815,0.00016,28.66551]
[1779897296818,31.28,75191.81,0.0,-0.37815,0.00016,28.66551]
[1779897296784,31.28,75190.5,0.0,-0.37836,0.00016,28.66998]
[1779897296847,31.28,75190.5,0.0,-0.37836,0.00016,28.66998]
[1779897296896,31.28,75190.5,0.0,-0.37836,0.00016,28.66998]
[1779897296903,31.28,75190.5,0.0,-0.37836,0.00016,28.66998]
[1779897297566,31.28,75190.5,0.0,-0.37836,0.00016,28.66998]
[1779897298237,31.28,75196.12,0.0,-0.37745,0.00016,28.65091]
[1779897298249,31.28,75196.12,0.0,-0.37745,0.00016,28.65091]
[1779897298615,31.28,75196.12,0.0,-0.37745,0.00016,28.65091]
[1779897298752,31.28,75201.19,0.0,-0.37664,0.00016,28.63365]
[1779897300526,31.28,75199.59,0.0,-0.3769,0.00016,28.63919]
[1779897300733,31.28,75198.56,0.0,-0.37707,0.00016,28.64277]
[1779897301499,31.28,75198.56,0.0,-0.37707,0.00016,28.64277]
[1779897302684,31.29,75197.16,0.0,-0.3773,0.00016,28.6476]
[1779897306358,31.29,75198.38,0.0,-0.37711,0.00016,28.64364]
[1779897306404,31.29,75198.46,0.0,-0.3771,0.00016,28.64336]
[1779897310796,31.29,75184.87,0.0,-0.37929,0.00016,28.68956]
[1779897313594,31.29,75179.4,0.0,-0.38018,0.00016,28.70786]
[1779897313771,31.29,75177.47,0.0,-0.38049,0.00016,28.71433]
[1779897315810,31.29,75169.89,0.0,-0.38172,0.00016,28.73944]
[1779897316182,31.29,75169.89,0.0,-0.38172,0.00016,28.73944]
[1779897317870,31.29,75161.42,0.0,-0.38309,0.00016,28.76723]
[1779897318972,31.29,75162.09,0.0,-0.38298,0.00016,28.76503]
[1779897319779,31.29,75161.12,0.0,-0.38314,0.00016,28.76814]
[1779897324789,31.29,75163.52,0.0,-0.38274,0.00016,28.76022]
[1779897329813,31.29,75160.43,0.0,-0.38324,0.00016,28.7701]
[1779897334839,31.29,75164.75,0.0,-0.38254,0.00016,28.75328]
[1779897339855,31.29,75163.7,0.0,-0.38272,0.00016,28.75699]
[1779897344858,31.29,75166.32,0.0,-0.38229,0.00016,28.74837]
[1779897349880,31.29,75170.43,0.0,-0.38162,0.00016,28.73483]
[1779897351945,31.3,75170.31,0.0,-0.38165,0.00016,28.73544]
[1779897351983,31.3,75170.31,0.0,-0.38165,0.00016,28.73544]
[1779897352864,31.3,75175.72,0.0,-0.38078,0.00016,28.71767]
[1779897357931,31.3,75182.07,0.0,-0.37976,0.00016,28.69672]
[1779897358976,31.3,75183.78,0.0,-0.37949,0.00016,28.69103]
[1779897358983,31.3,75183.78,0.0,-0.37949,0.00016,28.69103]
[1779897359806,31.3,75183.42,0.0,-0.37955,0.00016,28.69229]
[1779897364838,31.3,75184.72,0.0,-0.37935,0.00016,28.68803]
[1779897369894,31.3,75186.21,0.0,-0.37911,0.00016,28.68311]
[1779897369939,31.3,75186.11,0.0,-0.37912,0.00016,28.68345]
[1779897370274,31.3,75186.11,0.0,-0.37912,0.00016,28.68345]
[1779897375261,31.3,75187.11,0.0,-0.37897,0.00016,28.68019]
[1779897378949,31.3,75195.59,0.0,-0.3776,0.00016,28.65155]
[1779897384000,31.31,75195.1,0.0,-0.37769,0.00016,28.65332]
[1779897388899,31.31,75194.17,0.0,-0.37784,0.00016,28.65659]
[1779897393923,31.31,75195.19,0.0,-0.37768,0.00016,28.65036]
[1779897398935,31.31,75195.91,0.0,-0.37757,0.00016,28.64813]
[1779897401880,31.31,75196.24,0.0,-0.37752,0.00016,28.64715]
[1779897401897,31.31,75196.24,0.0,-0.37752,0.00016,28.64715]
[1779897401902,31.31,75197.46,0.0,-0.37733,0.00016,28.64305]
[1779897404010,31.32,75200.45,0.0,-0.37685,0.00016,28.63295]
[1779897405100,31.32,75199.23,0.0,-0.37705,0.00016,28.63719]
[1779897405905,31.32,75199.32,0.0,-0.37704,0.00016,28.63694]
[1779897410929,31.32,75200.14,0.0,-0.37692,0.00016,28.6344]
[1779897411254,31.32,75201.99,0.0,-0.37662,0.00016,28.62803]
[1779897411266,31.32,75201.99,0.0,-0.37662,0.00016,28.62803]
[1779897411390,31.32,75201.96,0.0,-0.37662,0.00016,28.62813]
[1779897414282,31.32,75201.5,0.0,-0.3767,0.00016,28.62964]
[1779897414298,31.32,75201.5,0.0,-0.3767,0.00016,28.62964]
[1779897414960,31.32,75200.6,0.0,-0.37684,0.00016,28.63266]
[1779897417385,31.32,75200.17,0.0,-0.3769,0.00016,28.63407]
[1779897419846,31.32,75209.47,0.0,-0.37541,0.00016,28.60197]
[1779897424852,31.32,75213.34,0.0,-0.37478,0.00016,28.58848]
[1779897429863,31.32,75214.95,0.0,-0.37452,0.00016,28.58285]
[1779897429885,31.32,75214.95,0.0,-0.37452,0.00016,28.58285]
[1779897429960,31.32,75216.26,0.0,-0.37431,0.00016,28.57826]
[1779897433860,31.32,75221.45,0.0,-0.37348,0.00016,28.55993]
[1779897433876,31.32,75221.45,0.0,-0.37348,0.00016,28.55993]
[1779897433977,31.31,75220.0,0.0,-0.37371,0.00016,28.56499]
[1779897438993,31.31,75217.65,0.0,-0.37408,0.00016,28.57304]
[1779897444009,31.31,75214.54,0.0,-0.37458,0.00016,28.58393]
[1779897449026,31.31,75211.36,0.0,-0.37508,0.00016,28.59498]
[1779897454035,31.31,75213.33,0.0,-0.37476,0.00016,28.58516]
[1779897459073,31.31,75211.8,0.0,-0.375,0.00016,28.59045]
[1779897464078,31.31,75214.38,0.0,-0.37459,0.00016,28.58144]
[1779897469126,31.31,75215.9,0.0,-0.37434,0.00016,28.57613]
[1779897474151,31.31,75215.6,0.0,-0.37439,0.00016,28.57718]
[1779897479160,31.31,75216.71,0.0,-0.37421,0.00016,28.57329]
[1779897484173,31.31,75216.1,0.0,-0.37431,0.00016,28.57542]
[1779897489191,31.31,75220.89,0.0,-0.37353,0.00016,28.55839]
[1779897494212,31.31,75220.01,0.0,-0.37366,0.00016,28.56125]
[1779897499225,31.3,75219.04,0.0,-0.37381,0.00016,28.56442]
[1779897504225,31.3,75219.61,0.0,-0.37371,0.00016,28.56217]
[1779897509230,31.3,75222.57,0.0,-0.37322,0.00016,28.55149]
[1779897514243,31.3,75221.45,0.0,-0.37338,0.00016,28.55228]
[1779897519255,31.3,75220.34,0.0,-0.37356,0.00016,28.5562]
[1779897524263,31.29,75224.34,0.0,-0.37292,0.00016,28.54203]
[1779897529277,31.29,75225.03,0.0,-0.3728,0.00016,28.53945]
[1779897533158,31.29,75223.65,0.0,-0.37302,0.00016,28.54421]
[1779897533978,31.29,75226.42,0.0,-0.37257,0.00016,28.53436]
[1779897538979,31.29,75232.26,0.0,-0.37164,0.00016,28.51363]
[1779897544008,31.29,75232.22,0.0,-0.37165,0.00016,28.51388]
[1779897544609,31.29,75234.38,0.0,-0.37131,0.00016,28.50616]
[1779897545062,31.29,75238.9,0.0,-0.37058,0.00016,28.48992]
[1779897550079,31.29,75241.17,0.0,-0.37022,0.00016,28.48173]
[1779897553284,31.29,75242.65,0.0,-0.36999,0.00016,28.47641]
[1779897553299,31.29,75242.65,0.0,-0.36999,0.00016,28.47641]
[1779897554040,31.29,75242.65,0.0,-0.36999,0.00016,28.47641]
[1779897559060,31.29,75245.6,0.0,-0.36951,0.00016,28.46573]
[1779897564071,31.3,75246.85,0.0,-0.36932,0.00016,28.46119]
[1779897569128,31.3,75247.0,0.0,-0.36929,0.00016,28.46067]
[1779897574154,31.3,75246.4,0.0,-0.36938,0.00016,28.4599]
[1779897579166,31.3,75247.32,0.0,-0.36923,0.00016,28.45655]
[1779897584178,31.3,75248.61,0.0,-0.36903,0.00016,28.45184]
[1779897585413,31.3,75248.8,0.0,-0.36899,0.00016,28.45115]
[1779897586107,31.29,75249.03,0.0,-0.36896,0.00016,28.45024]
[1779897590193,31.29,75248.57,0.0,-0.36903,0.00016,28.45183]
[1779897591059,31.29,75247.41,0.0,-0.36921,0.00016,28.45607]
[1779897593119,31.29,75235.59,0.0,-0.3711,0.00016,28.49893]
[1779897593619,31.29,75235.59,0.0,-0.3711,0.00016,28.49893]
[1779897594051,31.3,75233.6,0.0,-0.37143,0.00016,28.50613]
[1779897598071,31.3,75241.75,0.0,-0.37013,0.00016,28.47691]
[1779897598595,31.3,75241.75,0.0,-0.37013,0.00016,28.47691]
[1779897598617,31.3,75241.75,0.0,-0.37013,0.00016,28.47691]
[1779897598627,31.3,75241.75,0.0,-0.37013,0.00016,28.47691]
[1779897599140,31.3,75242.54,0.0,-0.37,0.00016,28.47407]
[1779897601855,31.3,75244.43,0.0,-0.3697,0.00016,28.46723]
[1779897601861,31.3,75244.43,0.0,-0.3697,0.00016,28.46723]
[1779897601873,31.3,75244.43,0.0,-0.3697,0.00016,28.46723]
[1779897601878,31.3,75244.43,0.0,-0.3697,0.00016,28.46723]
[1779897601931,31.3,75243.78,0.0,-0.3698,0.00016,28.46961]
[1779897602600,31.3,75243.78,0.0,-0.3698,0.00016,28.46961]
[1779897602629,31.3,75245.8,0.0,-0.36948,0.00016,28.46228]
[1779897604831,31.3,75233.3,0.0,-0.37148,0.00016,28.50747]
[1779897610434,31.3,75233.43,0.0,-0.37148,0.00016,28.50734]
[1779897612665,31.3,75221.74,0.0,-0.37336,0.00016,28.549]
[1779897614461,31.3,75213.65,0.0,-0.37465,0.00016,28.57736]
[1779897617098,31.3,75205.78,0.0,-0.37592,0.00016,28.60472]
[1779897620616,31.3,75223.05,0.0,-0.37314,0.00016,28.54428]
[1779897622876,31.3,75242.06,0.0,-0.3701,0.00016,28.4763]
[1779897628579,31.3,75236.09,0.0,-0.37105,0.00016,28.49785]
[1779897633138,31.3,75239.06,0.0,-0.37057,0.00016,28.48426]
[1779897633148,31.3,75239.06,0.0,-0.37057,0.00016,28.48426]
[1779897633186,31.3,75239.06,0.0,-0.37057,0.00016,28.48426]
[1779897633193,31.3,75239.95,0.0,-0.37043,0.00016,28.48108]
[1779897636649,31.3,75243.12,0.0,-0.36992,0.00016,28.46963]
[1779897637094,31.3,75244.79,0.0,-0.36966,0.00016,28.46356]
[1779897642095,31.3,75246.16,0.0,-0.36943,0.00016,28.45853]
[1779897647121,31.3,75247.65,0.0,-0.36919,0.00016,28.45306]
[1779897647928,31.3,75248.54,0.0,-0.36905,0.00016,28.4498]
[1779897648721,31.3,75248.54,0.0,-0.36905,0.00016,28.44979]
[1779897651581,31.3,75256.12,0.0,-0.36784,0.00016,28.42193]
[1779897651592,31.3,75256.12,0.0,-0.36784,0.00016,28.42193]
[1779897651988,31.3,75258.08,0.0,-0.36752,0.00016,28.41465]
[1779897655823,31.3,75268.05,0.0,-0.36593,0.00016,28.37744]
[1779897657770,31.3,75268.77,0.0,-0.36581,0.00016,28.3747]
[1779897658016,31.3,75268.77,0.0,-0.36581,0.00016,28.3747]
[1779897658104,31.3,75268.53,0.0,-0.36585,0.00016,28.3756]
[1779897660615,31.3,75269.01,0.0,-0.36577,0.00016,28.37377]
[1779897660736,31.3,75269.01,0.0,-0.36577,0.00016,28.37377]
[1779897660894,31.3,75279.51,0.0,-0.3641,0.00016,28.33418]
[1779897662220,31.3,75279.51,0.0,-0.3641,0.00016,28.33418]
[1779897664132,31.3,75297.34,0.0,-0.36128,0.00016,28.2662]
[1779897664501,31.3,75297.34,0.0,-0.36128,0.00016,28.2662]
[1779897667140,31.3,75307.74,0.0,-0.35964,0.00016,28.22567]
[1779897667195,31.3,75308.33,0.0,-0.35954,0.00016,28.22326]
[1779897667350,31.3,75308.33,0.0,-0.35954,0.00016,28.22326]
[1779897667857,31.3,75308.72,0.0,-0.35948,0.00016,28.22173]
[1779897668512,31.3,75308.72,0.0,-0.35948,0.00016,28.22173]
[1779897668556,31.3,75308.72,0.0,-0.35948,0.00016,28.22173]
[1779897668864,31.3,75315.55,0.0,-0.3584,0.00016,28.19478]
[1779897669414,31.3,75315.55,0.0,-0.3584,0.00016,28.19478]
[1779897669994,31.3,75319.14,0.0,-0.35783,0.00016,28.18053]
[1779897670917,31.3,75319.14,0.0,-0.35783,0.00016,28.18053]
[1779897670935,31.3,75319.14,0.0,-0.35783,0.00016,28.18053]
[1779897671179,31.3,75320.0,0.0,-0.35769,0.00016,28.17708]
[1779897675185,31.3,75307.83,0.0,-0.35962,0.00016,28.22521]
[1779897675568,31.3,75307.83,0.0,-0.35962,0.00016,28.22521]
[1779897676011,31.3,75305.59,0.0,-0.35997,0.00016,28.23398]
[1779897677605,31.3,75310.07,0.0,-0.35927,0.00016,28.21651]
[1779897678207,31.3,75311.55,0.0,-0.35903,0.00016,28.2106]
[1779897679830,31.3,75312.14,0.0,-0.35893,0.00016,28.20824]
[1779897679942,31.3,75312.14,0.0,-0.35893,0.00016,28.20824]
[1779897681830,31.3,75313.32,0.0,-0.35875,0.00016,28.20356]
[1779897681838,31.3,75313.32,0.0,-0.35875,0.00016,28.20356]
[1779897681906,31.3,75313.61,0.0,-0.3587,0.00016,28.20238]
[1779897686993,31.3,75314.33,0.0,-0.35858,0.00016,28.1994]
[1779897691940,31.3,75319.17,0.0,-0.3578,0.00016,28.17715]
[1779897692215,31.3,75313.62,0.0,-0.35868,0.00016,28.19923]
[1779897693868,31.3,75307.05,0.0,-0.35973,0.00016,28.22518]
[1779897694253,31.3,75311.42,0.0,-0.35904,0.00016,28.20811]
[1779897694650,31.3,75311.42,0.0,-0.35904,0.00016,28.20811]
[1779897694665,31.3,75311.42,0.0,-0.35904,0.00016,28.20811]
[1779897694676,31.3,75311.42,0.0,-0.35904,0.00016,28.20811]
[1779897696039,31.3,75311.42,0.0,-0.35904,0.00016,28.20811]
[1779897696159,31.3,75315.61,0.0,-0.35837,0.00016,28.19152]
[1779897697042,31.3,75315.61,0.0,-0.35837,0.00016,28.19152]
[1779897697048,31.3,75315.61,0.0,-0.35837,0.00016,28.19152]
[1779897697257,31.3,75315.72,0.0,-0.35835,0.00016,28.19106]
[1779897699213,31.3,75303.92,0.0,-0.36022,0.00016,28.23741]
[1779897700171,31.3,75303.92,0.0,-0.36022,0.00016,28.23741]
[1779897700180,31.3,75296.07,0.0,-0.36147,0.00016,28.26811]
[1779897705199,31.31,75296.34,0.0,-0.36144,0.00016,28.26734]
[1779897710251,31.31,75294.39,0.0,-0.36176,0.00016,28.27522]
[1779897712286,31.31,75286.52,0.0,-0.36302,0.00016,28.30559]
[1779897712684,31.31,75286.52,0.0,-0.36302,0.00016,28.30559]
[1779897713240,31.31,75280.77,0.0,-0.36394,0.00016,28.32761]
[1779897718283,31.31,75280.7,0.0,-0.36395,0.00016,28.32802]
[1779897723316,31.32,75283.59,0.0,-0.3635,0.00016,28.31728]
[1779897728329,31.32,75283.05,0.0,-0.3636,0.00016,28.31971]
[1779897733353,31.32,75282.65,0.0,-0.36368,0.00016,28.32149]
[1779897738384,31.32,75282.97,0.0,-0.36363,0.00016,28.32045]
[1779897743441,31.33,75285.45,0.0,-0.36325,0.00016,28.31122]
[1779897748447,31.33,75285.11,0.0,-0.36331,0.00016,28.31283]
[1779897752306,31.33,75272.72,0.0,-0.36527,0.00016,28.35684]
[1779897755506,31.33,75271.49,0.0,-0.36547,0.00016,28.36145]
[1779897755508,31.33,75271.49,0.0,-0.36547,0.00016,28.36145]
[1779897756275,31.33,75272.26,0.0,-0.36535,0.00016,28.35856]
[1779897756913,31.33,75272.26,0.0,-0.36535,0.00016,28.35856]
[1779897757306,31.33,75274.46,0.0,-0.365,0.00016,28.35029]
[1779897759267,31.33,75265.03,0.0,-0.3665,0.00016,28.38557]
[1779897763668,31.33,75267.25,0.0,-0.36614,0.00016,28.37722]
[1779897764320,31.33,75267.27,0.0,-0.36614,0.00016,28.37711]
[1779897765719,31.33,75267.49,0.0,-0.3661,0.00016,28.37629]
[1779897766127,31.33,75267.26,0.0,-0.36614,0.00016,28.37713]
[1779897767770,31.33,75266.73,0.0,-0.36622,0.00016,28.37909]
[1779897767827,31.33,75267.24,0.0,-0.36614,0.00016,28.37716]
[1779897771463,31.33,75268.21,0.0,-0.36598,0.00016,28.37348]
[1779897771479,31.33,75268.21,0.0,-0.36598,0.00016,28.37348]
[1779897772228,31.33,75274.6,0.0,-0.36496,0.00016,28.3495]
[1779897776273,31.33,75282.76,0.0,-0.36367,0.00016,28.31864]
[1779897781330,31.33,75284.04,0.0,-0.36347,0.00016,28.31385]
[1779897782782,31.33,75286.33,0.0,-0.36311,0.00016,28.30517]
[1779897782823,31.33,75286.33,0.0,-0.36311,0.00016,28.30517]
[1779897783606,31.33,75290.43,0.0,-0.36246,0.00016,28.28951]
[1779897788653,31.33,75291.09,0.0,-0.36236,0.00016,28.28729]
[1779897793684,31.33,75293.65,0.0,-0.36197,0.00016,28.27775]
[1779897798716,31.34,75291.69,0.0,-0.36229,0.00016,28.28553]
[1779897803732,31.34,75292.47,0.0,-0.36218,0.00016,28.28285]
[1779897805843,31.34,75292.03,0.0,-0.36225,0.00016,28.28468]
[1779897806311,31.34,75283.29,0.0,-0.36364,0.00016,28.31814]
[1779897811331,31.34,75280.3,0.0,-0.36413,0.00016,28.32975]
[1779897816344,31.35,75281.5,0.0,-0.36394,0.00016,28.32252]
[1779897820736,31.35,75274.69,0.0,-0.36503,0.00016,28.34862]
[1779897821305,31.35,75272.37,0.0,-0.3654,0.00016,28.35742]
[1779897826393,31.35,75267.5,0.0,-0.36618,0.00016,28.37563]
[1779897828371,31.35,75237.41,0.0,-0.37098,0.00016,28.48571]
[1779897829003,31.35,75237.41,0.0,-0.37098,0.00016,28.48571]
[1779897829357,31.35,75237.41,0.0,-0.37098,0.00016,28.48571]
[1779897829064,31.35,75196.35,0.0,-0.37756,0.00016,28.62921]
[1779897829733,31.35,75196.35,0.0,-0.37756,0.00016,28.62921]
[1779897830319,31.35,75196.35,0.0,-0.37756,0.00016,28.62921]
[1779897830350,31.35,75196.35,0.0,-0.37756,0.00016,28.62921]
[1779897830020,31.35,75197.83,0.0,-0.37732,0.00016,28.62401]
[1779897830770,31.35,75197.83,0.0,-0.37732,0.00016,28.62401]
[1779897830826,31.35,75197.83,0.0,-0.37732,0.00016,28.62401]
[1779897830997,31.35,75197.83,0.0,-0.37732,0.00016,28.62401]
[1779897831097,31.35,75196.83,0.0,-0.37747,0.00016,28.62726]
[1779897833898,31.35,75197.85,0.0,-0.3773,0.00016,28.62367]
[1779897833919,31.35,75197.85,0.0,-0.3773,0.00016,28.62367]
[1779897833947,31.35,75197.85,0.0,-0.3773,0.00016,28.62367]
[1779897833977,31.35,75197.85,0.0,-0.3773,0.00016,28.62367]
[1779897834045,31.35,75198.13,0.0,-0.37726,0.00016,28.62267]
[1779897834908,31.35,75198.13,0.0,-0.37726,0.00016,28.62267]
[1779897834919,31.35,75198.13,0.0,-0.37726,0.00016,28.62267]
[1779897834923,31.35,75198.13,0.0,-0.37726,0.00016,28.62267]
[1779897835401,31.35,75197.66,0.0,-0.37734,0.00016,28.62433]
[1779897838214,31.35,75177.06,0.0,-0.38066,0.00016,28.69366]
[1779897839103,31.35,75164.58,0.0,-0.38268,0.00016,28.73463]
[1779897839603,31.35,75164.58,0.0,-0.38268,0.00016,28.73463]
[1779897839773,31.35,75164.58,0.0,-0.38268,0.00016,28.73463]
[1779897840091,31.35,75164.49,0.0,-0.38269,0.00016,28.73493]
[1779897840552,31.35,75164.49,0.0,-0.38269,0.00016,28.73493]
[1779897840581,31.35,75164.49,0.0,-0.38269,0.00016,28.73493]
[1779897840598,31.35,75164.49,0.0,-0.38269,0.00016,28.73493]
[1779897840759,31.35,75164.49,0.0,-0.38269,0.00016,28.73493]
[1779897841336,31.35,75164.49,0.0,-0.38269,0.00016,28.73493]
[1779897841398,31.35,75167.43,0.0,-0.38222,0.00016,28.72534]
[1779897842320,31.35,75175.4,0.0,-0.38093,0.00016,28.69916]
[1779897845126,31.35,75185.39,0.0,-0.37932,0.00016,28.66595]
[1779897845854,31.35,75185.39,0.0,-0.37932,0.00016,28.66595]
[1779897846390,31.35,75183.1,0.0,-0.37969,0.00016,28.67363]
[1779897848384,31.35,75161.38,0.0,-0.3832,0.00016,28.74505]
[1779897849842,31.35,75154.84,0.0,-0.38426,0.00016,28.76611]
[1779897850363,31.35,75159.02,0.0,-0.38358,0.00016,28.75266]
[1779897855369,31.35,75161.03,0.0,-0.38325,0.00016,28.74608]
[1779897859018,31.35,75161.53,0.0,-0.38317,0.00016,28.74439]
[1779897859362,31.35,75157.19,0.0,-0.38387,0.00016,28.75837]
[1779897859705,31.35,75157.19,0.0,-0.38387,0.00016,28.75837]
[1779897860385,31.35,75158.78,0.0,-0.38361,0.00016,28.75324]
[1779897862353,31.35,75167.36,0.0,-0.38222,0.00016,28.72536]
[1779897865398,31.35,75176.7,0.0,-0.38071,0.00016,28.69465]
[1779897866526,31.35,75178.13,0.0,-0.38048,0.00016,28.68992]
[1779897866547,31.35,75178.13,0.0,-0.38048,0.00016,28.68992]
[1779897867389,31.35,75180.27,0.0,-0.38014,0.00016,28.68283]
[1779897873326,31.35,75185.27,0.0,-0.37932,0.00016,28.66332]
[1779897878361,31.35,75179.92,0.0,-0.38019,0.00016,28.68127]
[1779897883368,31.35,75180.25,0.0,-0.38014,0.00016,28.68021]
[1779897883424,31.35,75180.25,0.0,-0.38014,0.00016,28.68021]
[1779897884023,31.35,75178.06,0.0,-0.38049,0.00016,28.68749]
[1779897884421,31.35,75167.26,0.0,-0.38224,0.00016,28.72301]
[1779897888670,31.35,75167.35,0.0,-0.38222,0.00016,28.72267]
[1779897889440,31.35,75166.2,0.0,-0.38241,0.00016,28.7264]
[1779897894454,31.35,75164.61,0.0,-0.38266,0.00016,28.73151]
[1779897899480,31.35,75171.07,0.0,-0.38162,0.00016,28.7105]
[1779897904481,31.35,75172.89,0.0,-0.38133,0.00016,28.70462]
[1779897905546,31.35,75183.75,0.0,-0.37958,0.00016,28.66865]
[1779897910571,31.35,75179.71,0.0,-0.38023,0.00016,28.68217]
[1779897912446,31.35,75169.09,0.0,-0.38195,0.00016,28.71719]
[1779897917449,31.35,75175.9,0.0,-0.38085,0.00016,28.69488]
[1779897919520,31.35,75168.22,0.0,-0.38209,0.00016,28.72014]
[1779897924524,31.36,75167.47,0.0,-0.38222,0.00016,28.72271]
[1779897929525,31.36,75163.08,0.0,-0.38293,0.00016,28.73704]
[1779897933881,31.36,75165.64,0.0,-0.38252,0.00016,28.72594]
[1779897934485,31.36,75157.59,0.0,-0.38382,0.00016,28.75198]
[1779897936505,31.36,75151.52,0.0,-0.3848,0.00016,28.77138]
[1779897941528,31.36,75151.71,0.0,-0.38476,0.00016,28.77057]
[1779897946530,31.35,75149.9,0.0,-0.38504,0.00016,28.77606]
[1779897947650,31.35,75142.85,0.0,-0.38618,0.00016,28.79826]
[1779897947655,31.35,75142.85,0.0,-0.38618,0.00016,28.79826]
[1779897948508,31.35,75139.83,0.0,-0.38666,0.00016,28.80768]
[1779897953538,31.35,75144.34,0.0,-0.38592,0.00016,28.79326]
[1779897956789,31.34,75144.49,0.0,-0.38589,0.00016,28.79254]
[1779897957490,31.34,75142.79,0.0,-0.38616,0.00016,28.79783]
[1779897960418,31.34,75145.92,0.0,-0.38564,0.00016,28.78783]
[1779897960508,31.34,75146.41,0.0,-0.38556,0.00016,28.78622]
[1779897963686,31.34,75147.63,0.0,-0.38536,0.00016,28.78216]
[1779897969011,31.33,75146.67,0.0,-0.3855,0.00016,28.78486]
[1779897970061,31.33,75146.67,0.0,-0.3855,0.00016,28.78486]
[1779897975944,31.33,75151.6,0.0,-0.38468,0.00016,28.76886]
[1779897978179,31.32,75161.93,0.0,-0.383,0.00016,28.73539]
[1779897981240,31.32,75163.08,0.0,-0.38281,0.00016,28.73154]
[1779897982538,31.32,75178.53,0.0,-0.38031,0.00016,28.68078]
[1779897985397,31.32,75180.29,0.0,-0.38003,0.00016,28.67499]
[1779897985414,31.32,75180.29,0.0,-0.38003,0.00016,28.67499]
[1779897985497,31.32,75181.34,0.0,-0.37986,0.00016,28.67152]
[1779897987491,31.32,75181.34,0.0,-0.37986,0.00016,28.67152]
[1779897988248,31.32,75179.6,0.0,-0.38014,0.00016,28.67734]
[1779897993962,31.33,75185.82,0.0,-0.37914,0.00016,28.65376]
[1779897999220,31.33,75187.5,0.0,-0.37887,0.00016,28.64821]
[1779898004257,31.33,75188.6,0.0,-0.3787,0.00016,28.64458]
[1779898009274,31.33,75184.15,0.0,-0.37942,0.00016,28.65957]
[1779898012216,31.33,75173.64,0.0,-0.38111,0.00016,28.69452]
[1779898020372,31.33,75171.76,0.0,-0.38143,0.00016,28.70101]
[1779898025406,31.33,75166.94,0.0,-0.38221,0.00016,28.71679]
[1779898030444,31.33,75168.22,0.0,-0.382,0.00016,28.71253]
[1779898035475,31.33,75171.99,0.0,-0.38139,0.00016,28.70029]
[1779898040512,31.33,75175.78,0.0,-0.38079,0.00016,28.68787]
[1779898045546,31.34,75173.87,0.0,-0.3811,0.00016,28.69435]
[1779898051057,31.34,75179.01,0.0,-0.38028,0.00016,28.67747]
[1779898056626,31.34,75184.91,0.0,-0.37932,0.00016,28.65497]
[1779898060339,31.34,75185.96,0.0,-0.37915,0.00016,28.65148]
[1779898060451,31.34,75185.96,0.0,-0.37915,0.00016,28.65148]
[1779898060666,31.34,75185.96,0.0,-0.37915,0.00016,28.65148]
[1779898060665,31.34,75175.38,0.0,-0.38086,0.00016,28.68672]
[1779898061665,31.34,75166.13,0.0,-0.38236,0.00016,28.71707]
[1779898063008,31.34,75175.66,0.0,-0.38081,0.00016,28.68574]
[1779898064579,31.34,75175.66,0.0,-0.38081,0.00016,28.68574]
[1779898064594,31.34,75175.66,0.0,-0.38081,0.00016,28.68574]
[1779898064630,31.34,75180.07,0.0,-0.3801,0.00016,28.67116]
[1779898069992,31.34,75174.49,0.0,-0.38101,0.00016,28.68977]
[1779898075039,31.35,75173.65,0.0,-0.38116,0.00016,28.69283]
[1779898081361,31.35,75168.94,0.0,-0.38194,0.00016,28.7087]
[1779898083831,31.35,75168.14,0.0,-0.38206,0.00016,28.71116]
[1779898084486,31.35,75168.14,0.0,-0.38206,0.00016,28.71116]
[1779898085037,31.35,75165.17,0.0,-0.38254,0.00016,28.72085]
[1779898085125,31.35,75165.17,0.0,-0.38254,0.00016,28.72085]
[1779898085129,31.35,75165.17,0.0,-0.38254,0.00016,28.72085]
[1779898085350,31.35,75165.17,0.0,-0.38254,0.00016,28.72085]
[1779898085567,31.35,75165.17,0.0,-0.38254,0.00016,28.72085]
[1779898085601,31.35,75165.17,0.0,-0.38254,0.00016,28.72085]
[1779898085620,31.35,75141.04,0.0,-0.38644,0.00016,28.79792]
[1779898085717,31.35,75141.04,0.0,-0.38644,0.00016,28.79792]
[1779898085841,31.35,75141.04,0.0,-0.38644,0.00016,28.79792]
[1779898087084,31.35,75141.04,0.0,-0.38644,0.00016,28.79792]
[1779898087593,31.35,75141.04,0.0,-0.38644,0.00016,28.79792]
[1779898087621,31.35,75132.97,0.0,-0.38775,0.00016,28.82306]
[1779898091800,31.35,75130.46,0.0,-0.38816,0.00016,28.83078]
[1779898092680,31.35,75129.06,0.0,-0.38838,0.00016,28.83508]
[1779898093499,31.35,75129.06,0.0,-0.38838,0.00016,28.83508]
[1779898093617,31.35,75131.57,0.0,-0.38798,0.00016,28.82732]
[1779898093949,31.35,75131.57,0.0,-0.38798,0.00016,28.82732]
[1779898094655,31.35,75139.17,0.0,-0.38674,0.00016,28.80366]
[1779898096662,31.34,75144.57,0.0,-0.38586,0.00016,28.78655]
[1779898101667,31.34,75147.51,0.0,-0.38537,0.00016,28.77697]
[1779898106707,31.34,75152.41,0.0,-0.38457,0.00016,28.76122]
[1779898107871,31.34,75156.7,0.0,-0.38388,0.00016,28.74751]
[1779898109751,31.34,75164.7,0.0,-0.38259,0.00016,28.72179]
[1779898113743,31.34,75173.19,0.0,-0.38122,0.00016,28.69128]
[1779898113779,31.34,75173.19,0.0,-0.38122,0.00016,28.69128]
[1779898113786,31.34,75173.19,0.0,-0.38122,0.00016,28.69128]
[1779898114724,31.34,75174.73,0.0,-0.38097,0.00016,28.68624]
[1779898119728,31.35,75178.91,0.0,-0.3803,0.00016,28.67256]
[1779898120166,31.35,75179.48,0.0,-0.38021,0.00016,28.67069]
[1779898123140,31.35,75187.05,0.0,-0.379,0.00016,28.64552]
[1779898128675,31.35,75190.6,0.0,-0.37843,0.00016,28.63359]
[1779898129693,31.35,75200.11,0.0,-0.3769,0.00016,28.60132]
[1779898132043,31.35,75200.64,0.0,-0.37681,0.00016,28.59957]
[1779898132054,31.35,75200.64,0.0,-0.37681,0.00016,28.59957]
[1779898132748,31.35,75201.21,0.0,-0.37672,0.00016,28.59766]
[1779898137790,31.35,75198.01,0.0,-0.37724,0.00016,28.60875]
[1779898142805,31.35,75196.61,0.0,-0.37748,0.00016,28.61367]
[1779898147814,31.36,75195.19,0.0,-0.37771,0.00016,28.61865]
[1779898152847,31.36,75193.38,0.0,-0.37801,0.00016,28.62492]
[1779898157871,31.36,75191.96,0.0,-0.37824,0.00016,28.62986]
[1779898160747,31.36,75201.87,0.0,-0.37665,0.00016,28.59623]
[1779898161777,31.36,75191.83,0.0,-0.37827,0.00016,28.63043]
[1779898163675,31.36,75183.92,0.0,-0.37955,0.00016,28.65704]
[1779898168695,31.36,75180.56,0.0,-0.38009,0.00016,28.66827]
[1779898173701,31.36,75181.84,0.0,-0.37988,0.00016,28.66113]
[1779898178732,31.36,75186.28,0.0,-0.37916,0.00016,28.64635]
[1779898179813,31.36,75179.97,0.0,-0.38018,0.00016,28.66742]
[1779898182653,31.36,75179.59,0.0,-0.38024,0.00016,28.66873]
[1779898183816,31.36,75188.25,0.0,-0.37885,0.00016,28.63985]
[1779898188838,31.37,75192.28,0.0,-0.3782,0.00016,28.62633]
[1779898195625,31.37,75192.23,0.0,-0.37822,0.00016,28.62664]
[1779898200661,31.37,75189.12,0.0,-0.37872,0.00016,28.63726]
[1779898204691,31.37,75202.77,0.0,-0.37653,0.00016,28.59102]
[1779898209828,31.37,75203.07,0.0,-0.37647,0.00016,28.58976]
[1779898215769,31.37,75203.38,0.0,-0.37642,0.00016,28.5885]
[1779898220802,31.36,75195.39,0.0,-0.3777,0.00016,28.61572]
[1779898224831,31.37,75187.62,0.0,-0.37896,0.00016,28.64218]
[1779898229967,31.37,75188.4,0.0,-0.37885,0.00016,28.63983]
[1779898232518,31.37,75188.4,0.0,-0.37885,0.00016,28.63993]
[1779898232556,31.37,75188.4,0.0,-0.37885,0.00016,28.63993]
[1779898232659,31.37,75193.85,0.0,-0.37797,0.00016,28.61866]
[1779898235785,31.37,75201.41,0.0,-0.37675,0.00016,28.59286]
[1779898238823,31.37,75201.09,0.0,-0.3768,0.00016,28.59393]
[1779898238838,31.37,75201.09,0.0,-0.3768,0.00016,28.59393]
[1779898238997,31.37,75207.68,0.0,-0.37574,0.00016,28.57125]
[1779898244971,31.37,75207.92,0.0,-0.3757,0.00016,28.57036]
[1779898250112,31.37,75209.61,0.0,-0.37542,0.00016,28.56446]
[1779898256047,31.37,75213.73,0.0,-0.37476,0.00016,28.55011]
[1779898261082,31.37,75215.67,0.0,-0.37444,0.00016,28.5433]
[1779898266118,31.37,75218.69,0.0,-0.37396,0.00016,28.5327]
[1779898271469,31.37,75215.62,0.0,-0.37445,0.00016,28.54337]
[1779898271833,31.37,75215.62,0.0,-0.37445,0.00016,28.54337]
[1779898272077,31.37,75218.3,0.0,-0.37402,0.00016,28.53397]
[1779898272889,31.37,75232.49,0.0,-0.37174,0.00016,28.48381]
[1779898273351,31.37,75232.49,0.0,-0.37174,0.00016,28.48381]
[1779898273808,31.37,75239.75,0.0,-0.37058,0.00016,28.4578]
[1779898275453,31.37,75237.93,0.0,-0.37087,0.00016,28.46438]
[1779898275578,31.37,75241.09,0.0,-0.37037,0.00016,28.45301]
[1779898278931,31.37,75243.56,0.0,-0.36997,0.00016,28.4441]
[1779898278939,31.37,75243.56,0.0,-0.36997,0.00016,28.4441]
[1779898279265,31.37,75240.63,0.0,-0.37044,0.00016,28.45467]
[1779898281724,31.37,75249.06,0.0,-0.36909,0.00016,28.42411]
[1779898286994,31.36,75249.69,0.0,-0.36899,0.00016,28.42162]
[1779898292303,31.36,75251.34,0.0,-0.3687,0.00016,28.41229]
[1779898296512,31.36,75251.0,0.0,-0.36875,0.00016,28.41337]
[1779898296579,31.36,75253.97,0.0,-0.36827,0.00016,28.40244]
[1779898302268,31.36,75249.19,0.0,-0.36902,0.00016,28.41966]
[1779898302583,31.36,75248.25,0.0,-0.36917,0.00016,28.42307]
[1779898303813,31.36,75235.84,0.0,-0.37116,0.00016,28.46789]
[1779898305166,31.36,75235.84,0.0,-0.37116,0.00016,28.46789]
[1779898306683,31.36,75229.28,0.0,-0.37221,0.00016,28.49134]
[1779898306902,31.36,75229.67,0.0,-0.37215,0.00016,28.49002]
[1779898308880,31.36,75217.86,0.0,-0.37404,0.00016,28.53168]
[1779898313889,31.36,75216.94,0.0,-0.37419,0.00016,28.53485]
[1779898318917,31.36,75212.52,0.0,-0.37489,0.00016,28.55018]
[1779898321677,31.35,75213.06,0.0,-0.3748,0.00016,28.54826]
[1779898321888,31.35,75213.79,0.0,-0.37469,0.00016,28.5457]
[1779898323216,31.35,75213.6,0.0,-0.37472,0.00016,28.54635]
[1779898323228,31.35,75213.6,0.0,-0.37472,0.00016,28.54635]
[1779898327306,31.35,75218.26,0.0,-0.37397,0.00016,28.53002]
[1779898327310,31.35,75218.26,0.0,-0.37397,0.00016,28.53002]
[1779898327338,31.35,75218.26,0.0,-0.37397,0.00016,28.53002]
[1779898327562,31.35,75218.26,0.0,-0.37397,0.00016,28.53002]
[1779898332597,31.35,75220.81,0.0,-0.37355,0.00016,28.52103]
[1779898337632,31.35,75222.37,0.0,-0.3733,0.00016,28.51551]
[1779898342668,31.35,75224.01,0.0,-0.37304,0.00016,28.50969]
[1779898347704,31.35,75222.81,0.0,-0.37323,0.00016,28.51388]
[1779898352738,31.35,75217.25,0.0,-0.37411,0.00016,28.53044]
[1779898355978,31.35,75207.7,0.0,-0.37564,0.00016,28.56363]
[1779898361801,31.35,75211.54,0.0,-0.37502,0.00016,28.55021]
[1779898366835,31.35,75216.52,0.0,-0.37422,0.00016,28.53278]
[1779898371874,31.35,75215.95,0.0,-0.37431,0.00016,28.53474]
[1779898376924,31.35,75214.89,0.0,-0.37448,0.00016,28.53841]
[1779898382950,31.35,75209.1,0.0,-0.3754,0.00016,28.55844]
[1779898387984,31.35,75205.39,0.0,-0.376,0.00016,28.5712]
[1779898393019,31.35,75214.33,0.0,-0.37456,0.00016,28.54019]
[1779898398504,31.35,75213.56,0.0,-0.37469,0.00016,28.54291]
[1779898402789,31.35,75203.26,0.0,-0.37634,0.00016,28.57859]
[1779898408883,31.35,75207.92,0.0,-0.37559,0.00016,28.56245]
[1779898414658,31.35,75204.28,0.0,-0.37616,0.00016,28.57201]
[1779898420208,31.35,75198.04,0.0,-0.37717,0.00016,28.59337]
[1779898425244,31.35,75192.08,0.0,-0.37813,0.00016,28.61366]
[1779898430809,31.35,75193.27,0.0,-0.37795,0.00016,28.60996]
[1779898435824,31.36,75189.15,0.0,-0.37864,0.00016,28.62441]
[1779898440281,31.36,75190.42,0.0,-0.37844,0.00016,28.62031]
[1779898440323,31.36,75190.42,0.0,-0.37844,0.00016,28.62031]
[1779898441038,31.36,75191.42,0.0,-0.37829,0.00016,28.61705]
[1779898442074,31.36,75191.42,0.0,-0.37829,0.00016,28.61705]
[1779898442089,31.36,75186.96,0.0,-0.37901,0.00016,28.63213]
[1779898442111,31.36,75186.96,0.0,-0.37901,0.00016,28.63213]
[1779898442368,31.36,75186.96,0.0,-0.37901,0.00016,28.63213]
[1779898447396,31.36,75183.03,0.0,-0.37965,0.00016,28.64551]
[1779898451550,31.37,75180.79,0.0,-0.38002,0.00016,28.65313]
[1779898451982,31.37,75177.96,0.0,-0.38048,0.00016,28.66257]
[1779898456988,31.37,75178.55,0.0,-0.38039,0.00016,28.66076]
[1779898461999,31.37,75181.74,0.0,-0.37988,0.00016,28.65038]
[1779898467048,31.37,75182.12,0.0,-0.37983,0.00016,28.64936]
[1779898472075,31.38,75182.31,0.0,-0.3798,0.00016,28.64603]
[1779898477097,31.38,75184.72,0.0,-0.37942,0.00016,28.63824]
[1779898480139,31.38,75193.58,0.0,-0.37801,0.00016,28.60868]
[1779898485159,31.39,75190.81,0.0,-0.37847,0.00016,28.61838]
[1779898490166,31.39,75190.42,0.0,-0.37854,0.00016,28.61998]
[1779898495174,31.4,75190.92,0.0,-0.37848,0.00016,28.61857]
[1779898499513,31.4,75190.57,0.0,-0.37854,0.00016,28.61996]
[1779898499521,31.4,75190.57,0.0,-0.37854,0.00016,28.61996]
[1779898501561,31.4,75188.72,0.0,-0.37884,0.00016,28.62623]
[1779898501569,31.4,75188.72,0.0,-0.37884,0.00016,28.62623]
[1779898506571,31.4,75190.08,0.0,-0.37863,0.00016,28.62195]
[1779898510167,31.41,75181.1,0.0,-0.38009,0.00016,28.65213]
[1779898511816,31.41,75180.23,0.0,-0.38023,0.00016,28.65505]
[1779898511821,31.41,75180.23,0.0,-0.38023,0.00016,28.65505]
[1779898511848,31.41,75180.23,0.0,-0.38023,0.00016,28.65505]
[1779898512123,31.41,75179.28,0.0,-0.38038,0.00016,28.65822]
[1779898517196,31.41,75181.82,0.0,-0.37998,0.00016,28.64993]
[1779898522200,31.41,75180.36,0.0,-0.38022,0.00016,28.65488]
[1779898524155,31.41,75193.74,0.0,-0.37807,0.00016,28.61015]
[1779898526077,31.41,75193.19,0.0,-0.37816,0.00016,28.61211]
[1779898531112,31.41,75193.33,0.0,-0.37813,0.00016,28.60875]
[1779898536147,31.41,75196.91,0.0,-0.37755,0.00016,28.59644]
[1779898541182,31.41,75197.6,0.0,-0.37743,0.00016,28.59391]
[1779898547223,31.4,75197.84,0.0,-0.37738,0.00016,28.59287]
[1779898549976,31.4,75197.84,0.0,-0.37738,0.00016,28.59287]
[1779898550121,31.4,75198.4,0.0,-0.37729,0.00016,28.59086]
[1779898551031,31.4,75198.4,0.0,-0.37729,0.00016,28.59086]
[1779898551069,31.4,75198.4,0.0,-0.37729,0.00016,28.59086]
[1779898551101,31.4,75198.4,0.0,-0.37729,0.00016,28.59086]
[1779898551111,31.4,75198.4,0.0,-0.37729,0.00016,28.59086]
[1779898551171,31.4,75202.72,0.0,-0.37659,0.00016,28.57609]
[1779898556196,31.4,75197.56,0.0,-0.37741,0.00016,28.59358]
[1779898561200,31.4,75199.16,0.0,-0.37715,0.00016,28.58792]
[1779898563053,31.4,75198.53,0.0,-0.37725,0.00016,28.58999]
[1779898564244,31.4,75188.16,0.0,-0.37891,0.00016,28.62495]
[1779898569245,31.4,75187.57,0.0,-0.379,0.00016,28.62689]
[1779898574253,31.4,75187.32,0.0,-0.37905,0.00016,28.62792]
[1779898579259,31.4,75189.03,0.0,-0.37879,0.00016,28.62237]
[1779898584351,31.4,75182.42,0.0,-0.37986,0.00016,28.64467]
[1779898585195,31.4,75182.42,0.0,-0.37986,0.00016,28.64467]
[1779898586204,31.4,75182.69,0.0,-0.37982,0.00016,28.64381]
[1779898587664,31.4,75181.18,0.0,-0.38006,0.00016,28.64886]
[1779898588225,31.4,75182.27,0.0,-0.37989,0.00016,28.64525]
[1779898593248,31.41,75180.6,0.0,-0.38015,0.00016,28.64799]
[1779898596160,31.41,75170.23,0.0,-0.38183,0.00016,28.6822]
[1779898599187,31.41,75178.5,0.0,-0.38049,0.00016,28.65501]
[1779898603400,31.41,75175.39,0.0,-0.381,0.00016,28.6653]
[1779898603774,31.41,75175.39,0.0,-0.381,0.00016,28.6653]
[1779898603854,31.41,75175.39,0.0,-0.381,0.00016,28.6653]
[1779898603926,31.41,75175.39,0.0,-0.381,0.00016,28.6653]
[1779898604255,31.41,75175.39,0.0,-0.381,0.00016,28.6653]
[1779898604228,31.41,75169.02,0.0,-0.38203,0.00016,28.6862]
[1779898604308,31.41,75169.02,0.0,-0.38203,0.00016,28.6862]
[1779898605197,31.41,75162.69,0.0,-0.38305,0.00016,28.70674]
[1779898605616,31.41,75162.69,0.0,-0.38305,0.00016,28.70674]
[1779898605669,31.41,75162.69,0.0,-0.38305,0.00016,28.70674]
[1779898606195,31.41,75160.44,0.0,-0.38341,0.00016,28.71397]
[1779898607227,31.41,75160.44,0.0,-0.38341,0.00016,28.71397]
[1779898608279,31.41,75148.99,0.0,-0.38525,0.00016,28.75041]
[1779898610180,31.4,75131.37,0.0,-0.38811,0.00016,28.80545]
[1779898611674,31.4,75129.88,0.0,-0.38834,0.00016,28.80992]
[1779898611721,31.4,75129.88,0.0,-0.38834,0.00016,28.80992]
[1779898611809,31.4,75129.88,0.0,-0.38834,0.00016,28.80992]
[1779898611818,31.4,75129.88,0.0,-0.38834,0.00016,28.80992]
[1779898611859,31.4,75129.88,0.0,-0.38834,0.00016,28.80992]
[1779898612238,31.4,75129.24,0.0,-0.38845,0.00016,28.81185]
[1779898614335,31.4,75127.99,0.0,-0.38865,0.00016,28.81564]
[1779898614338,31.4,75127.99,0.0,-0.38865,0.00016,28.81564]
[1779898615180,31.4,75119.14,0.0,-0.39008,0.00016,28.84257]
[1779898615674,31.4,75119.14,0.0,-0.39008,0.00016,28.84257]
[1779898615732,31.4,75119.14,0.0,-0.39008,0.00016,28.84257]
[1779898616434,31.4,75112.88,0.0,-0.3911,0.00016,28.86141]
[1779898616727,31.4,75112.88,0.0,-0.3911,0.00016,28.86134]
[1779898619938,31.4,75099.93,0.0,-0.39321,0.00016,28.89979]
[1779898621813,31.4,75088.76,0.0,-0.39503,0.00016,28.93231]
[1779898624804,31.4,75096.16,0.0,-0.39383,0.00016,28.91092]
[1779898629831,31.4,75098.43,0.0,-0.39346,0.00016,28.90441]
[1779898630800,31.4,75095.77,0.0,-0.3939,0.00016,28.9122]
[1779898630828,31.4,75095.77,0.0,-0.3939,0.00016,28.9122]
[1779898630847,31.4,75095.77,0.0,-0.3939,0.00016,28.91223]
[1779898633803,31.41,75093.12,0.0,-0.39433,0.00016,28.91998]
[1779898633880,31.41,75096.87,0.0,-0.39372,0.00016,28.9091]
[1779898638905,31.41,75091.38,0.0,-0.39463,0.00016,28.92519]
[1779898643827,31.41,75092.92,0.0,-0.39438,0.00016,28.92082]
[1779898644222,31.41,75069.83,0.0,-0.39815,0.00016,28.98644]
[1779898645257,31.41,75059.69,0.0,-0.39981,0.00016,29.01441]
[1779898646185,31.41,75059.69,0.0,-0.39981,0.00016,29.01441]
[1779898646308,31.41,75059.69,0.0,-0.39981,0.00016,29.01441]
[1779898646286,31.41,75062.78,0.0,-0.3993,0.00016,29.0059]
[1779898647084,31.41,75057.59,0.0,-0.40015,0.00016,29.02011]
[1779898648761,31.41,75057.59,0.0,-0.40015,0.00016,29.02008]
[1779898648772,31.41,75057.59,0.0,-0.40015,0.00016,29.02008]
[1779898649225,31.41,75059.77,0.0,-0.39979,0.00016,29.01409]
[1779898650220,31.41,75068.04,0.0,-0.39844,0.00016,28.9913]
[1779898651254,31.41,75068.04,0.0,-0.39844,0.00016,28.9913]
[1779898651261,31.41,75068.04,0.0,-0.39844,0.00016,28.9913]
[1779898651284,31.41,75074.48,0.0,-0.39737,0.00016,28.97036]
[1779898656319,31.41,75075.1,0.0,-0.39727,0.00016,28.96858]
[1779898658363,31.41,75067.28,0.0,-0.39855,0.00016,28.9904]
[1779898663405,31.41,75065.81,0.0,-0.39879,0.00016,28.99442]
[1779898668419,31.4,75065.17,0.0,-0.39889,0.00016,28.99612]
[1779898671318,31.4,75055.78,0.0,-0.40042,0.00016,29.0218]
[1779898676339,31.4,75057.68,0.0,-0.40011,0.00016,29.01655]
[1779898677867,31.4,75064.9,0.0,-0.39892,0.00016,28.99669]
[1779898678307,31.4,75065.55,0.0,-0.39881,0.00016,28.99487]
[1779898683553,31.4,75066.42,0.0,-0.39867,0.00016,28.99238]
[1779898689260,31.4,75066.71,0.0,-0.39862,0.00016,28.99148]
[1779898691338,31.4,75067.38,0.0,-0.3985,0.00016,28.9896]
[1779898691355,31.4,75067.38,0.0,-0.3985,0.00016,28.9896]
[1779898692212,31.4,75073.37,0.0,-0.39752,0.00016,28.97286]
[1779898692282,31.4,75076.52,0.0,-0.39701,0.00016,28.96399]
[1779898692723,31.4,75076.52,0.0,-0.39701,0.00016,28.96399]
[1779898693338,31.4,75065.84,0.0,-0.39875,0.00016,28.99383]
[1779898695352,31.4,75052.79,0.0,-0.40089,0.00016,29.02951]
[1779898696044,31.4,75052.79,0.0,-0.40089,0.00016,29.02951]
[1779898696354,31.4,75053.82,0.0,-0.40072,0.00016,29.02672]
[1779898701374,31.39,75052.12,0.0,-0.401,0.00016,29.03129]
[1779898706375,31.39,75051.94,0.0,-0.40103,0.00016,29.03175]
[1779898711413,31.39,75050.74,0.0,-0.40121,0.00016,29.03203]
[1779898713415,31.39,75039.25,0.0,-0.4031,0.00016,29.0627]
[1779898713615,31.39,75039.25,0.0,-0.4031,0.00016,29.0627]
[1779898714294,31.39,75036.28,0.0,-0.40359,0.00016,29.07051]
[1779898715392,31.39,75036.28,0.0,-0.40359,0.00016,29.07051]
[1779898715461,31.39,75031.9,0.0,-0.40431,0.00016,29.08196]
[1779898716092,31.39,75031.65,0.0,-0.40435,0.00016,29.08261]
[1779898718324,31.39,75031.65,0.0,-0.40435,0.00016,29.08257]
[1779898718361,31.39,75031.65,0.0,-0.40435,0.00016,29.08257]
[1779898719164,31.39,75042.47,0.0,-0.40257,0.00016,29.05412]
[1779898719853,31.39,75042.47,0.0,-0.40257,0.00016,29.05412]
[1779898719892,31.39,75042.47,0.0,-0.40257,0.00016,29.05412]
[1779898720909,31.39,75045.96,0.0,-0.402,0.00016,29.04484]
[1779898721152,31.39,75045.96,0.0,-0.402,0.00016,29.04484]
[1779898722385,31.39,75046.68,0.0,-0.40188,0.00016,29.04293]
[1779898722494,31.39,75040.2,0.0,-0.40295,0.00016,29.06019]
[1779898727532,31.39,75033.62,0.0,-0.40403,0.00016,29.07747]
[1779898729805,31.39,75033.92,0.0,-0.40398,0.00016,29.07668]
[1779898730323,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898730590,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898730674,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898730728,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898730753,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898730819,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898730870,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898731135,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898731168,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898731216,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898731373,31.39,75026.41,0.0,-0.40521,0.00016,29.09615]
[1779898731253,31.39,75018.84,0.0,-0.40646,0.00016,29.11548]
[1779898731575,31.39,75018.84,0.0,-0.40646,0.00016,29.11548]
[1779898731622,31.39,75018.84,0.0,-0.40646,0.00016,29.11548]
[1779898731779,31.39,75018.84,0.0,-0.40646,0.00016,29.11548]
[1779898731804,31.39,75018.84,0.0,-0.40646,0.00016,29.11548]
[1779898731991,31.39,75018.84,0.0,-0.40646,0.00016,29.11548]
[1779898732253,31.39,75015.0,0.0,-0.40709,0.00016,29.12522]
[1779898732867,31.39,75015.0,0.0,-0.40709,0.00016,29.12522]
[1779898733081,31.39,75015.88,0.0,-0.40695,0.00016,29.12303]
[1779898737281,31.4,75018.7,0.0,-0.40648,0.00016,29.11592]
[1779898737308,31.39,75026.09,0.0,-0.40527,0.00016,29.09701]
[1779898738216,31.39,75026.09,0.0,-0.40527,0.00016,29.09701]
[1779898738277,31.39,75035.27,0.0,-0.40376,0.00016,29.07318]
[1779898738733,31.39,75035.27,0.0,-0.40376,0.00016,29.07318]
[1779898738752,31.39,75035.27,0.0,-0.40376,0.00016,29.07318]
[1779898738972,31.39,75035.27,0.0,-0.40376,0.00016,29.07318]
[1779898739151,31.39,75035.27,0.0,-0.40376,0.00016,29.07318]
[1779898739349,31.39,75041.31,0.0,-0.40276,0.00016,29.05727]
[1779898739712,31.39,75041.31,0.0,-0.40276,0.00016,29.05727]
[1779898740400,31.39,75041.31,0.0,-0.40276,0.00016,29.05727]
[1779898740359,31.39,75036.95,0.0,-0.40348,0.00016,29.0688]
[1779898741326,31.4,75031.21,0.0,-0.40443,0.00016,29.08385]
[1779898744402,31.4,75033.06,0.0,-0.40412,0.00016,29.07901]
[1779898745338,31.4,75033.0,0.0,-0.40413,0.00016,29.07915]
[1779898750351,31.39,75033.01,0.0,-0.40413,0.00016,29.07909]
[1779898754885,31.39,75027.51,0.0,-0.40503,0.00016,29.09331]
[1779898754928,31.39,75027.51,0.0,-0.40503,0.00016,29.09331]
[1779898755838,31.39,75021.52,0.0,-0.40602,0.00016,29.10872]
[1779898756400,31.4,75009.48,0.0,-0.408,0.00016,29.13909]
[1779898757434,31.4,75006.85,0.0,-0.40844,0.00016,29.14565]
[1779898758477,31.4,75007.46,0.0,-0.40834,0.00016,29.14415]
[1779898759408,31.4,75007.02,0.0,-0.40841,0.00016,29.14526]
[1779898761877,31.4,75005.04,0.0,-0.40874,0.00016,29.15017]
[1779898762191,31.4,75000.22,0.0,-0.40954,0.00016,29.16201]
[1779898766328,31.4,75016.38,0.0,-0.40687,0.00016,29.12193]
[1779898767862,31.4,75017.67,0.0,-0.40666,0.00016,29.11872]
[1779898767877,31.4,75017.67,0.0,-0.40666,0.00016,29.11872]
[1779898768438,31.4,75019.37,0.0,-0.40639,0.00016,29.11444]
[1779898773462,31.4,75018.56,0.0,-0.40652,0.00016,29.11371]
[1779898778465,31.41,75019.69,0.0,-0.40634,0.00016,29.11099]
[1779898783465,31.4,75022.6,0.0,-0.40586,0.00016,29.10348]
[1779898788506,31.4,75025.06,0.0,-0.40545,0.00016,29.09707]
[1779898789790,31.4,75024.39,0.0,-0.40555,0.00016,29.09877]
[1779898790366,31.4,75026.17,0.0,-0.40526,0.00016,29.0942]
[1779898795407,31.4,75026.52,0.0,-0.4052,0.00016,29.09325]
[1779898796514,31.4,75033.82,0.0,-0.404,0.00016,29.07432]
[1779898799516,31.4,75023.64,0.0,-0.40567,0.00016,29.10062]
[1779898803505,31.4,75034.55,0.0,-0.40388,0.00016,29.07237]
[1779898808526,31.4,75042.48,0.0,-0.40258,0.00016,29.05153]
[1779898813534,31.4,75042.36,0.0,-0.4026,0.00016,29.05193]
[1779898816607,31.4,75040.3,0.0,-0.40294,0.00016,29.05741]
[1779898816623,31.4,75040.3,0.0,-0.40294,0.00016,29.05741]
[1779898817471,31.4,75041.93,0.0,-0.40268,0.00016,29.05313]
[1779898818428,31.4,75034.6,0.0,-0.40388,0.00016,29.07243]
[1779898819291,31.4,75034.6,0.0,-0.40388,0.00016,29.07243]
[1779898819460,31.4,75027.73,0.0,-0.40501,0.00016,29.09027]
[1779898820282,31.4,75027.73,0.0,-0.40501,0.00016,29.09027]
[1779898820443,31.4,75014.8,0.0,-0.40714,0.00016,29.12321]
[1779898821323,31.4,75014.8,0.0,-0.40714,0.00016,29.12321]
[1779898821407,31.4,74996.03,0.0,-0.41023,0.00017,29.16957]
[1779898822230,31.4,74996.03,0.0,-0.41024,0.00017,29.1696]
[1779898823233,31.4,74991.74,0.0,-0.41095,0.00017,29.17995]
[1779898828270,31.41,74988.26,0.0,-0.41152,0.00017,29.1883]
[1779898830214,31.41,74986.97,0.0,-0.41174,0.00017,29.19138]
[1779898830423,31.41,74987.34,0.0,-0.41168,0.00017,29.19051]
[1779898830886,31.41,74987.34,0.0,-0.41168,0.00017,29.19051]
[1779898831459,31.41,74979.31,0.0,-0.413,0.00017,29.20655]
[1779898831583,31.41,74979.31,0.0,-0.413,0.00017,29.20655]
[1779898832440,31.41,74972.92,0.0,-0.41405,0.00017,29.22138]
[1779898833378,31.41,74972.92,0.0,-0.41405,0.00017,29.22138]
[1779898833436,31.41,74972.92,0.0,-0.41405,0.00017,29.22138]
[1779898834462,31.41,74962.0,0.0,-0.41586,0.00017,29.24625]
[1779898835525,31.41,74965.21,0.0,-0.41533,0.00017,29.23897]
[1779898838116,31.41,74970.03,0.0,-0.41453,0.00017,29.228]
[1779898838342,31.41,74970.03,0.0,-0.41453,0.00017,29.228]
[1779898843375,31.41,74971.07,0.0,-0.41436,0.00017,29.22563]
[1779898845390,31.41,74978.22,0.0,-0.41317,0.00017,29.20907]
[1779898850429,31.41,74978.56,0.0,-0.41312,0.00017,29.20829]
[1779898855463,31.41,74978.13,0.0,-0.41319,0.00017,29.20928]
[1779898860499,31.4,74976.74,0.0,-0.41342,0.00017,29.21248]
[1779898862547,31.4,74962.93,0.0,-0.4157,0.00017,29.24405]
[1779898863565,31.4,74979.89,0.0,-0.41289,0.00017,29.20507]
[1779898864299,31.4,74979.89,0.0,-0.41289,0.00017,29.20507]
[1779898864314,31.4,74979.89,0.0,-0.41289,0.00017,29.20507]
[1779898864560,31.4,74979.89,0.0,-0.41289,0.00017,29.20506]
[1779898865285,31.4,74979.89,0.0,-0.41289,0.00017,29.20506]
[1779898865570,31.4,74984.66,0.0,-0.4121,0.00017,29.19384]
[1779898866575,31.4,74991.99,0.0,-0.41089,0.00017,29.17638]
[1779898869491,31.4,74995.4,0.0,-0.41033,0.00017,29.16819]
[1779898870645,31.4,74996.53,0.0,-0.41015,0.00017,29.16547]
[1779898871499,31.4,74997.03,0.0,-0.41006,0.00017,29.16427]
[1779898876513,31.41,74994.19,0.0,-0.41054,0.00017,29.17118]
[1779898881514,31.41,74994.48,0.0,-0.41049,0.00017,29.17055]
[1779898882810,31.41,74993.4,0.0,-0.41067,0.00017,29.17319]
[1779898882814,31.41,74993.4,0.0,-0.41067,0.00017,29.17319]
[1779898883550,31.41,74989.69,0.0,-0.41128,0.00017,29.18209]
[1779898888574,31.41,74990.01,0.0,-0.41123,0.00017,29.18135]
[1779898892569,31.41,74998.91,0.0,-0.40976,0.00016,29.15703]
[1779898897593,31.41,74993.62,0.0,-0.41064,0.00017,29.1699]
[1779898897937,31.41,75000.18,0.0,-0.40955,0.00016,29.15401]
[1779898897950,31.41,75000.18,0.0,-0.40955,0.00016,29.15401]
[1779898898038,31.41,75001.86,0.0,-0.40928,0.00016,29.1499]
[1779898903854,31.42,75001.9,0.0,-0.40928,0.00016,29.14996]
[1779898908891,31.42,75008.34,0.0,-0.40823,0.00016,29.13423]
[1779898910544,31.42,75008.34,0.0,-0.40823,0.00016,29.13423]
[1779898910611,31.42,75009.76,0.0,-0.40799,0.00016,29.1307]
[1779898912621,31.42,75001.2,0.0,-0.40941,0.00016,29.15184]
[1779898917636,31.42,75002.76,0.0,-0.40915,0.00016,29.14808]
[1779898922656,31.42,75002.11,0.0,-0.40926,0.00016,29.14974]
[1779898927687,31.42,74995.62,0.0,-0.41033,0.00016,29.16556]
[1779898930618,31.42,75005.63,0.0,-0.40868,0.00016,29.14113]
[1779898932596,31.42,74996.44,0.0,-0.4102,0.00016,29.16361]
[1779898934609,31.42,74991.54,0.0,-0.41101,0.00017,29.17541]
[1779898939658,31.42,74991.48,0.0,-0.41102,0.00017,29.17554]
[1779898944687,31.42,75000.8,0.0,-0.40948,0.00016,29.15302]
[1779898949707,31.43,74998.13,0.0,-0.40993,0.00016,29.15958]
[1779898950589,31.43,74990.71,0.0,-0.41115,0.00017,29.17747]
[1779898955598,31.43,74989.53,0.0,-0.41134,0.00017,29.17738]
[1779898960612,31.43,74987.6,0.0,-0.41166,0.00017,29.18196]
[1779898963249,31.43,74988.17,0.0,-0.41156,0.00017,29.1806]
[1779898963676,31.42,74984.69,0.0,-0.41214,0.00017,29.18885]
[1779898966585,31.43,74976.99,0.0,-0.41341,0.00017,29.20689]
[1779898971595,31.43,74976.27,0.0,-0.41353,0.00017,29.20861]
[1779898974683,31.43,74967.7,0.0,-0.41495,0.00017,29.22836]
[1779898975114,31.43,74967.7,0.0,-0.41495,0.00017,29.22836]
[1779898975599,31.43,74967.7,0.0,-0.41495,0.00017,29.22836]
[1779898975628,31.43,74966.79,0.0,-0.4151,0.00017,29.23043]
[1779898975826,31.43,74966.79,0.0,-0.4151,0.00017,29.23043]
[1779898976376,31.43,74966.79,0.0,-0.41511,0.00017,29.23048]
[1779898979413,31.43,74974.63,0.0,-0.41381,0.00017,29.21257]
[1779898983426,31.43,74984.89,0.0,-0.41212,0.00017,29.18867]
[1779898985282,31.43,74985.62,0.0,-0.412,0.00017,29.18695]
[1779898985610,31.43,74990.43,0.0,-0.41121,0.00017,29.17552]
[1779898990622,31.43,74988.74,0.0,-0.41149,0.00017,29.17954]
[1779898991976,31.43,74991.84,0.0,-0.41097,0.00016,29.17214]
[1779898992712,31.43,74992.85,0.0,-0.41081,0.00016,29.16972]
[1779898997729,31.43,74998.44,0.0,-0.40988,0.00016,29.1562]
[1779898999622,31.43,74983.08,0.0,-0.41242,0.00017,29.19292]
[1779899001690,31.43,74987.38,0.0,-0.41171,0.00017,29.18277]
[1779899006717,31.43,74994.0,0.0,-0.41062,0.00016,29.16698]
[1779899009499,31.43,74993.66,0.0,-0.41068,0.00016,29.1678]
[1779899009671,31.43,74992.46,0.0,-0.41087,0.00016,29.17068]
[1779899011500,31.43,74990.45,0.0,-0.4112,0.00017,29.17549]
[1779899016500,31.43,74991.32,0.0,-0.41105,0.00017,29.17052]
[1779899020545,31.43,74988.55,0.0,-0.41151,0.00017,29.17713]
[1779899020688,31.43,74988.55,0.0,-0.41151,0.00017,29.17712]
[1779899025708,31.43,74984.33,0.0,-0.41221,0.00017,29.18715]
[1779899030724,31.44,74987.85,0.0,-0.41163,0.00017,29.17887]
[1779899035738,31.44,74988.95,0.0,-0.41145,0.00017,29.17631]
[1779899039355,31.44,74990.22,0.0,-0.41125,0.00017,29.17333]
[1779899039770,31.44,74990.3,0.0,-0.41123,0.00017,29.17314]
[1779899041767,31.44,75003.13,0.0,-0.40912,0.00016,29.14211]
[1779899046773,31.44,74996.72,0.0,-0.41018,0.00016,29.15773]
[1779899051778,31.44,74997.1,0.0,-0.41011,0.00016,29.15679]
[1779899054559,31.44,74998.16,0.0,-0.40994,0.00016,29.15421]
[1779899054564,31.44,74998.16,0.0,-0.40994,0.00016,29.15421]
[1779899054788,31.44,74997.46,0.0,-0.41005,0.00016,29.15591]
[1779899058252,31.44,74997.65,0.0,-0.41002,0.00016,29.15545]
[1779899058374,31.44,74997.65,0.0,-0.41002,0.00016,29.15545]
[1779899059065,31.44,74998.22,0.0,-0.40993,0.00016,29.15407]
[1779899060802,31.44,75003.22,0.0,-0.4091,0.00016,29.14187]
[1779899060819,31.44,75003.22,0.0,-0.4091,0.00016,29.14188]
[1779899061484,31.44,75007.47,0.0,-0.4084,0.00016,29.13142]
[1779899067259,31.44,75006.65,0.0,-0.40854,0.00016,29.1335]
[1779899068404,31.44,75006.33,0.0,-0.40859,0.00016,29.1343]
[1779899068433,31.44,75001.2,0.0,-0.40944,0.00016,29.1469]
[1779899070444,31.44,74986.99,0.0,-0.41179,0.00017,29.18111]
[1779899072556,31.44,74986.99,0.0,-0.41178,0.00017,29.17822]
[1779899078296,31.44,74991.5,0.0,-0.41104,0.00016,29.1675]
[1779899078735,31.44,74989.94,0.0,-0.41129,0.00017,29.17123]
[1779899083663,31.44,74984.94,0.0,-0.41212,0.00017,29.18313]
[1779899083683,31.44,74984.94,0.0,-0.41212,0.00017,29.18313]
[1779899083740,31.44,74982.51,0.0,-0.41252,0.00017,29.18885]
[1779899085694,31.44,74982.51,0.0,-0.41252,0.00017,29.18886]
[1779899085704,31.44,74982.51,0.0,-0.41252,0.00017,29.18886]
[1779899085785,31.44,74972.88,0.0,-0.41412,0.00017,29.21127]
[1779899085868,31.44,74972.88,0.0,-0.41412,0.00017,29.21127]
[1779899085924,31.44,74972.88,0.0,-0.41412,0.00017,29.21127]
[1779899086356,31.44,74974.55,0.0,-0.41384,0.00017,29.20742]
[1779899087737,31.44,74974.55,0.0,-0.41384,0.00017,29.20742]
[1779899087779,31.44,74975.46,0.0,-0.41369,0.00017,29.20537]
[1779899092927,31.45,74981.93,0.0,-0.41263,0.00017,29.1904]
[1779899092934,31.45,74981.93,0.0,-0.41263,0.00017,29.1904]
[1779899093199,31.45,74981.93,0.0,-0.41263,0.00017,29.19041]
[1779899098234,31.45,74981.55,0.0,-0.4127,0.00017,29.1914]
[1779899102600,31.45,74984.0,0.0,-0.4123,0.00017,29.18571]
[1779899102833,31.45,74990.67,0.0,-0.4112,0.00016,29.16991]
[1779899103473,31.45,75000.23,0.0,-0.40962,0.00016,29.14686]
[1779899104851,31.45,75000.23,0.0,-0.40962,0.00016,29.14686]
[1779899105849,31.45,75000.23,0.0,-0.40962,0.00016,29.14686]
[1779899105286,31.45,75004.93,0.0,-0.40885,0.00016,29.13536]
[1779899105870,31.45,75004.93,0.0,-0.40885,0.00016,29.13536]
[1779899106390,31.45,75004.93,0.0,-0.40885,0.00016,29.13536]
[1779899106397,31.45,75005.7,0.0,-0.40872,0.00016,29.13347]
[1779899108721,31.45,75015.17,0.0,-0.40716,0.00016,29.10995]
[1779899109276,31.45,75015.17,0.0,-0.40716,0.00016,29.10995]
[1779899113391,31.45,75022.91,0.0,-0.40589,0.00016,29.09039]
[1779899113471,31.45,75022.91,0.0,-0.40589,0.00016,29.09039]
[1779899113480,31.45,75022.91,0.0,-0.40589,0.00016,29.09039]
[1779899113813,31.45,75027.27,0.0,-0.40518,0.00016,29.07925]
[1779899118842,31.45,75025.38,0.0,-0.40549,0.00016,29.08414]
[1779899120890,31.45,75015.22,0.0,-0.40716,0.00016,29.10994]
[1779899123918,31.46,75015.0,0.0,-0.4072,0.00016,29.11051]
[1779899124788,31.46,75011.74,0.0,-0.40774,0.00016,29.11867]
[1779899126972,31.46,75009.43,0.0,-0.40812,0.00016,29.12442]
[1779899127228,31.46,75009.43,0.0,-0.40812,0.00016,29.12442]
[1779899127440,31.46,75009.43,0.0,-0.40812,0.00016,29.12442]
[1779899128641,31.46,74991.46,0.0,-0.41108,0.00016,29.16819]
[1779899129866,31.46,74991.46,0.0,-0.41108,0.00016,29.16819]
[1779899130462,31.46,74990.18,0.0,-0.41129,0.00016,29.17126]
[1779899135773,31.46,74987.51,0.0,-0.41173,0.00016,29.17479]
[1779899135817,31.46,74997.04,0.0,-0.41016,0.00016,29.15199]
[1779899139363,31.46,75002.78,0.0,-0.40921,0.00016,29.13802]
[1779899142908,31.46,74995.03,0.0,-0.41049,0.00016,29.15682]
[1779899144229,31.46,74990.04,0.0,-0.41131,0.00016,29.16878]
[1779899149596,31.46,74990.39,0.0,-0.41125,0.00016,29.16798]
[1779899154631,31.46,74989.7,0.0,-0.41137,0.00016,29.16963]
[1779899159665,31.46,74995.52,0.0,-0.41041,0.00016,29.15567]
[1779899161727,31.46,74999.23,0.0,-0.4098,0.00016,29.14669]
[1779899161744,31.46,74999.23,0.0,-0.4098,0.00016,29.14669]
[1779899161848,31.46,75001.83,0.0,-0.40937,0.00016,29.14036]
[1779899168730,31.46,75006.64,0.0,-0.40858,0.00016,29.12862]
[1779899170218,31.46,75006.79,0.0,-0.40855,0.00016,29.12825]
[1779899172668,31.46,75007.43,0.0,-0.40845,0.00016,29.1267]
[1779899172675,31.46,75007.43,0.0,-0.40845,0.00016,29.1267]
[1779899172694,31.46,75007.43,0.0,-0.40845,0.00016,29.1267]
[1779899172849,31.46,75009.17,0.0,-0.40817,0.00016,29.1224]
[1779899174415,31.46,75009.17,0.0,-0.40817,0.00016,29.1224]
[1779899175228,31.46,75014.8,0.0,-0.40724,0.00016,29.10838]
[1779899175914,31.46,75024.91,0.0,-0.40558,0.00016,29.08278]
[1779899181414,31.46,75026.04,0.0,-0.40538,0.00016,29.07974]
[1779899184061,31.46,75024.61,0.0,-0.40561,0.00016,29.08331]
[1779899184929,31.46,75019.73,0.0,-0.40641,0.00016,29.0957]
[1779899186062,31.45,75019.08,0.0,-0.40652,0.00016,29.09731]
[1779899186076,31.45,75019.08,0.0,-0.40652,0.00016,29.09731]
[1779899186943,31.45,75019.48,0.0,-0.40645,0.00016,29.09626]
[1779899190178,31.46,75017.94,0.0,-0.40671,0.00016,29.1002]
[1779899191274,31.46,75018.42,0.0,-0.40663,0.00016,29.099]
[1779899192235,31.45,75012.97,0.0,-0.40752,0.00016,29.10975]
[1779899193922,31.45,75023.15,0.0,-0.40584,0.00016,29.08407]
[1779899198939,31.46,75022.74,0.0,-0.40591,0.00016,29.0852]
[1779899200534,31.46,75024.9,0.0,-0.40556,0.00016,29.0797]
[1779899200935,31.46,75024.9,0.0,-0.40556,0.00016,29.0797]
[1779899203002,31.46,75032.2,0.0,-0.40436,0.00016,29.06094]
[1779899205482,31.46,75031.79,0.0,-0.40443,0.00016,29.06203]
[1779899205491,31.46,75031.79,0.0,-0.40443,0.00016,29.06203]
[1779899205921,31.46,75031.46,0.0,-0.40449,0.00016,29.06289]
[1779899207980,31.46,75031.28,0.0,-0.40452,0.00016,29.06337]
[1779899207989,31.46,75032.28,0.0,-0.40435,0.00016,29.06079]
[1779899208001,31.46,75032.28,0.0,-0.40435,0.00016,29.06079]
[1779899208905,31.46,75033.2,0.0,-0.4042,0.00016,29.05837]
[1779899213934,31.46,75036.39,0.0,-0.40367,0.00016,29.04993]
[1779899218967,31.45,75037.99,0.0,-0.4034,0.00016,29.04561]
[1779899220904,31.45,75047.11,0.0,-0.4019,0.00016,29.02141]
[1779899221740,31.45,75047.11,0.0,-0.4019,0.00016,29.02141]
[1779899224415,31.45,75054.19,0.0,-0.40074,0.00016,29.00237]
[1779899224513,31.45,75055.13,0.0,-0.40059,0.00016,28.99987]
[1779899225392,31.45,75055.13,0.0,-0.40059,0.00016,28.99987]
[1779899228928,31.45,75062.48,0.0,-0.39939,0.00016,28.97993]
[1779899228944,31.45,75062.48,0.0,-0.39939,0.00016,28.97993]
[1779899228933,31.45,75062.17,0.0,-0.39944,0.00016,28.98079]
[1779899229975,31.45,75063.29,0.0,-0.39926,0.00016,28.97773]
[1779899230928,31.45,75063.29,0.0,-0.39926,0.00016,28.97773]
[1779899230940,31.45,75063.29,0.0,-0.39926,0.00016,28.97773]
[1779899231947,31.46,75063.93,0.0,-0.39916,0.00016,28.97601]
[1779899237207,31.46,75067.36,0.0,-0.3986,0.00016,28.96662]
[1779899242243,31.46,75066.08,0.0,-0.39881,0.00016,28.97024]
[1779899247290,31.46,75061.3,0.0,-0.3996,0.00016,28.98349]
[1779899252292,31.46,75061.42,0.0,-0.39958,0.00016,28.98036]
[1779899252725,31.46,75061.42,0.0,-0.39958,0.00016,28.98036]
[1779899252829,31.46,75061.42,0.0,-0.39958,0.00016,28.98036]
[1779899252962,31.46,75051.14,0.0,-0.40126,0.00016,29.00827]
[1779899253284,31.46,75051.14,0.0,-0.40126,0.00016,29.00827]
[1779899253485,31.46,75051.14,0.0,-0.40126,0.00016,29.00827]
[1779899253957,31.46,75032.33,0.0,-0.40435,0.00016,29.05794]
[1779899254336,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255136,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255214,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255252,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255254,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255398,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255438,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255516,31.46,75032.33,0.0,-0.40434,0.00016,29.05786]
[1779899255722,31.46,75028.38,0.0,-0.40499,0.00016,29.06807]
[1779899258599,31.46,75021.17,0.0,-0.40617,0.00016,29.08638]
[1779899259279,31.46,75021.17,0.0,-0.40617,0.00016,29.08638]
[1779899259287,31.46,75021.17,0.0,-0.40617,0.00016,29.08638]
[1779899259975,31.46,75017.27,0.0,-0.40681,0.00016,29.0962]
[1779899264981,31.46,75014.32,0.0,-0.40729,0.00016,29.10361]
[1779899269988,31.46,75016.31,0.0,-0.40697,0.00016,29.0986]
[1779899274994,31.46,75013.11,0.0,-0.40749,0.00016,29.10661]
[1779899280002,31.46,75011.77,0.0,-0.40771,0.00016,29.10998]
[1779899285025,31.46,75017.98,0.0,-0.40669,0.00016,29.0944]
[1779899287097,31.46,75025.24,0.0,-0.4055,0.00016,29.07594]
[1779899292103,31.45,75028.01,0.0,-0.40503,0.00016,29.06865]
[1779899297129,31.45,75028.56,0.0,-0.40494,0.00016,29.06726]
[1779899302408,31.45,75024.67,0.0,-0.40557,0.00016,29.07708]
[1779899307419,31.45,75023.83,0.0,-0.4057,0.00016,29.07901]
[1779899312431,31.44,75021.99,0.0,-0.40598,0.00016,29.08059]
[1779899315003,31.44,75013.58,0.0,-0.40736,0.00016,29.1017]
[1779899315962,31.44,75013.58,0.0,-0.40736,0.00016,29.1017]
[1779899316080,31.44,75011.81,0.0,-0.40765,0.00016,29.10614]
[1779899316647,31.44,75011.81,0.0,-0.40765,0.00016,29.10614]
[1779899322143,31.43,75016.92,0.0,-0.4068,0.00016,29.09313]
[1779899327852,31.43,75019.99,0.0,-0.40629,0.00016,29.08534]
[1779899332888,31.43,75016.43,0.0,-0.40688,0.00016,29.09433]
[1779899339936,31.43,75018.49,0.0,-0.40654,0.00016,29.08915]
[1779899344166,31.43,75021.97,0.0,-0.40597,0.00016,29.08029]
[1779899344972,31.43,75019.78,0.0,-0.40633,0.00016,29.08587]
[1779899350012,31.43,75015.12,0.0,-0.4071,0.00016,29.09766]
[1779899355042,31.43,75013.77,0.0,-0.40732,0.00016,29.10108]
[1779899360078,31.43,75017.26,0.0,-0.40674,0.00016,29.09229]
[1779899365113,31.43,75012.63,0.0,-0.40751,0.00016,29.10393]
[1779899370148,31.44,75017.13,0.0,-0.40677,0.00016,29.09265]
[1779899375187,31.44,75018.45,0.0,-0.40654,0.00016,29.08644]
[1779899380219,31.44,75013.97,0.0,-0.40728,0.00016,29.09774]
[1779899385254,31.44,75013.6,0.0,-0.40734,0.00016,29.09868]
[1779899390290,31.44,75010.48,0.0,-0.40786,0.00016,29.10648]
[1779899395326,31.44,75010.54,0.0,-0.40785,0.00016,29.10635]
[1779899400853,31.44,75011.36,0.0,-0.40772,0.00016,29.10431]
[1779899403122,31.44,75000.59,0.0,-0.40949,0.00016,29.1309]
[1779899408157,31.44,75000.53,0.0,-0.4095,0.00016,29.13106]
[1779899408551,31.44,75000.26,0.0,-0.40955,0.00016,29.13172]
[1779899408564,31.44,75000.26,0.0,-0.40955,0.00016,29.13172]
[1779899409163,31.44,74994.33,0.0,-0.41052,0.00017,29.14609]
[1779899414166,31.44,74990.11,0.0,-0.41122,0.00017,29.15625]
[1779899417237,31.44,74981.62,0.0,-0.41263,0.00017,29.1764]
[1779899417893,31.44,74981.62,0.0,-0.41263,0.00017,29.1764]
[1779899418194,31.44,74981.78,0.0,-0.4126,0.00017,29.17604]
[1779899419059,31.44,74981.78,0.0,-0.4126,0.00017,29.17604]
[1779899419069,31.44,74981.78,0.0,-0.4126,0.00017,29.17604]
[1779899419369,31.44,74981.78,0.0,-0.41261,0.00017,29.17607]
[1779899419401,31.44,74981.78,0.0,-0.41261,0.00017,29.17607]
[1779899420185,31.44,74983.4,0.0,-0.41234,0.00017,29.17228]
[1779899420422,31.44,74983.4,0.0,-0.41234,0.00017,29.17228]
[1779899420910,31.44,74994.85,0.0,-0.41045,0.00017,29.145]
[1779899422194,31.44,75004.68,0.0,-0.40883,0.00016,29.12108]
[1779899422528,31.44,74996.83,0.0,-0.41012,0.00016,29.14024]
[1779899424120,31.44,74996.83,0.0,-0.41012,0.00016,29.14024]
[1779899425220,31.44,74989.91,0.0,-0.41127,0.00017,29.15688]
[1779899430575,31.44,74992.25,0.0,-0.41088,0.00017,29.15133]
[1779899435609,31.44,74992.42,0.0,-0.41085,0.00017,29.14804]
[1779899440645,31.44,74987.51,0.0,-0.41166,0.00017,29.15975]
[1779899443025,31.44,74992.98,0.0,-0.41076,0.00017,29.14669]
[1779899448864,31.45,75002.37,0.0,-0.40921,0.00016,29.12397]
[1779899454743,31.45,75008.55,0.0,-0.4082,0.00016,29.10886]
[1779899459779,31.45,75011.57,0.0,-0.4077,0.00016,29.10142]
[1779899464282,31.45,75010.37,0.0,-0.4079,0.00016,29.10445]
[1779899464413,31.45,75010.37,0.0,-0.4079,0.00016,29.10445]
[1779899464762,31.45,75010.37,0.0,-0.4079,0.00016,29.10445]
[1779899465113,31.45,74993.19,0.0,-0.41074,0.00017,29.14647]
[1779899465940,31.45,74993.19,0.0,-0.41074,0.00017,29.14647]
[1779899466031,31.45,74984.95,0.0,-0.4121,0.00017,29.16609]
[1779899467236,31.45,74989.41,0.0,-0.41136,0.00017,29.15555]
[1779899467408,31.45,74989.41,0.0,-0.41136,0.00017,29.15555]
[1779899468239,31.45,74993.51,0.0,-0.41069,0.00016,29.14576]
[1779899468293,31.45,74993.51,0.0,-0.41069,0.00016,29.14576]
[1779899469223,31.45,74994.17,0.0,-0.41058,0.00016,29.14418]
[1779899471493,31.45,74997.48,0.0,-0.41003,0.00016,29.1362]
[1779899472200,31.45,74990.23,0.0,-0.41123,0.00017,29.15364]
[1779899476079,31.45,74987.7,0.0,-0.41165,0.00017,29.1597]
[1779899476154,31.45,74987.99,0.0,-0.4116,0.00017,29.15902]
[1779899481940,31.46,74988.58,0.0,-0.41151,0.00017,29.15768]
[1779899486976,31.46,74995.08,0.0,-0.41044,0.00016,29.14216]
[1779899491075,31.46,74999.53,0.0,-0.4097,0.00016,29.12849]
[1779899496950,31.46,75001.26,0.0,-0.40941,0.00016,29.12429]
[1779899497927,31.46,75001.26,0.0,-0.40941,0.00016,29.1243]
[1779899497939,31.46,75001.26,0.0,-0.40941,0.00016,29.1243]
[1779899498219,31.46,75007.04,0.0,-0.40846,0.00016,29.11011]
[1779899500970,31.46,75004.68,0.0,-0.40885,0.00016,29.11596]
[1779899506005,31.46,75009.82,0.0,-0.40801,0.00016,29.10324]
[1779899514167,31.45,75013.21,0.0,-0.40743,0.00016,29.09448]
[1779899514679,31.45,75013.21,0.0,-0.40743,0.00016,29.09448]
[1779899515278,31.45,75012.59,0.0,-0.40753,0.00016,29.09599]
[1779899517681,31.45,75013.48,0.0,-0.40739,0.00016,29.09382]
[1779899518244,31.45,75014.02,0.0,-0.4073,0.00016,29.09253]
[1779899523258,31.45,75017.37,0.0,-0.40675,0.00016,29.08408]
[1779899528280,31.45,75019.28,0.0,-0.40644,0.00016,29.07938]
[1779899533295,31.46,75020.97,0.0,-0.40617,0.00016,29.07528]
[1779899534453,31.46,75020.94,0.0,-0.40618,0.00016,29.0754]
[1779899534462,31.46,75020.94,0.0,-0.40618,0.00016,29.0754]
[1779899535322,31.46,75020.21,0.0,-0.4063,0.00016,29.07728]
[1779899540342,31.46,75021.42,0.0,-0.40611,0.00016,29.0743]
[1779899542414,31.46,75024.26,0.0,-0.40565,0.00016,29.06716]
[1779899542828,31.46,75024.26,0.0,-0.40565,0.00016,29.06716]
[1779899543127,31.46,75024.26,0.0,-0.40565,0.00016,29.06716]
[1779899543186,31.46,75024.26,0.0,-0.40565,0.00016,29.06716]
[1779899543206,31.46,75025.38,0.0,-0.40546,0.00016,29.06425]
[1779899544140,31.46,75025.38,0.0,-0.40546,0.00016,29.06425]
[1779899544146,31.46,75025.38,0.0,-0.40546,0.00016,29.06425]
[1779899544289,31.46,75025.38,0.0,-0.40546,0.00016,29.06425]
[1779899544239,31.46,75034.2,0.0,-0.40401,0.00016,29.04144]
[1779899544339,31.46,75034.2,0.0,-0.40401,0.00016,29.04144]
[1779899544500,31.46,75034.2,0.0,-0.40401,0.00016,29.04144]
[1779899545003,31.46,75034.2,0.0,-0.40401,0.00016,29.04144]
[1779899545065,31.46,75040.84,0.0,-0.40292,0.00016,29.02404]
[1779899546391,31.46,75042.15,0.0,-0.4027,0.00016,29.02053]
[1779899547761,31.46,75042.15,0.0,-0.4027,0.00016,29.02053]
[1779899547776,31.46,75042.15,0.0,-0.4027,0.00016,29.02053]
[1779899548309,31.46,75043.62,0.0,-0.40246,0.00016,29.01661]
[1779899553318,31.46,75048.84,0.0,-0.40159,0.00016,28.99973]
[1779899553718,31.46,75051.21,0.0,-0.4012,0.00016,28.99337]
[1779899553729,31.46,75051.21,0.0,-0.4012,0.00016,28.99337]
[1779899554268,31.46,75051.65,0.0,-0.40113,0.00016,28.99219]
[1779899559282,31.46,75054.74,0.0,-0.40063,0.00016,28.98392]
[1779899559350,31.46,75054.74,0.0,-0.40063,0.00016,28.98392]
[1779899560019,31.46,75057.44,0.0,-0.40019,0.00016,28.97662]
[1779899562169,31.46,75057.44,0.0,-0.40019,0.00016,28.97663]
[1779899562239,31.46,75056.69,0.0,-0.40031,0.00016,28.9787]
[1779899566405,31.46,75056.88,0.0,-0.40028,0.00016,28.97822]
[1779899566543,31.46,75056.88,0.0,-0.40028,0.00016,28.97822]
[1779899567283,31.46,75057.62,0.0,-0.40016,0.00016,28.97624]
[1779899568862,31.46,75059.68,0.0,-0.39983,0.00016,28.97063]
[1779899568875,31.46,75059.68,0.0,-0.39983,0.00016,28.97063]
[1779899569271,31.46,75061.22,0.0,-0.39958,0.00016,28.96643]
[1779899570762,31.46,75060.59,0.0,-0.39968,0.00016,28.96816]
[1779899571313,31.46,75060.64,0.0,-0.39967,0.00016,28.96802]
[1779899572337,31.46,75060.64,0.0,-0.39967,0.00016,28.96802]
[1779899577623,31.46,75061.9,0.0,-0.39946,0.00016,28.96455]
[1779899579782,31.46,75064.04,0.0,-0.39911,0.00016,28.95866]
[1779899584424,31.46,75071.69,0.0,-0.39786,0.00016,28.93738]
[1779899588137,31.46,75067.8,0.0,-0.39849,0.00016,28.94812]
[1779899588165,31.46,75058.62,0.0,-0.39999,0.00016,28.97333]
[1779899593165,31.46,75055.07,0.0,-0.40057,0.00016,28.98295]
[1779899593908,31.46,75055.07,0.0,-0.40057,0.00016,28.98295]
[1779899594547,31.46,75055.12,0.0,-0.40056,0.00016,28.98282]
[1779899595415,31.46,75048.46,0.0,-0.40165,0.00016,29.00074]
[1779899595628,31.46,75048.46,0.0,-0.40165,0.00016,29.00074]
[1779899596214,31.46,75040.61,0.0,-0.40294,0.00016,29.02157]
[1779899596820,31.46,75040.61,0.0,-0.40294,0.00016,29.02157]
[1779899597302,31.46,75035.95,0.0,-0.4037,0.00016,29.03377]
[1779899602330,31.46,75040.55,0.0,-0.40294,0.00016,29.02156]
[1779899607330,31.46,75042.12,0.0,-0.40268,0.00016,29.0174]
[1779899612331,31.46,75042.52,0.0,-0.40261,0.00016,29.01342]
[1779899617347,31.46,75041.25,0.0,-0.40282,0.00016,29.01677]
[1779899622363,31.46,75045.66,0.0,-0.40209,0.00016,29.00506]
[1779899627383,31.46,75043.54,0.0,-0.40244,0.00016,29.0107]
[1779899632397,31.46,75041.93,0.0,-0.40271,0.00016,29.01497]
[1779899637400,31.46,75042.54,0.0,-0.4026,0.00016,29.01335]
[1779899642412,31.46,75040.69,0.0,-0.40291,0.00016,29.01823]
[1779899644416,31.45,75032.45,0.0,-0.40426,0.00016,29.0398]
[1779899644593,31.45,75032.45,0.0,-0.40426,0.00016,29.0398]
[1779899645103,31.45,75032.45,0.0,-0.40426,0.00016,29.0398]
[1779899650139,31.46,75031.87,0.0,-0.40436,0.00016,29.04132]
[1779899653955,31.46,75026.05,0.0,-0.40532,0.00016,29.05636]
[1779899653988,31.46,75026.05,0.0,-0.40532,0.00016,29.05636]
[1779899657004,31.46,75026.03,0.0,-0.40532,0.00016,29.05649]
[1779899657382,31.46,75026.0,0.0,-0.40533,0.00016,29.0566]
[1779899659434,31.46,75017.02,0.0,-0.40681,0.00016,29.07948]
[1779899661272,31.46,75012.9,0.0,-0.40749,0.00016,29.08983]
[1779899662467,31.46,74999.99,0.0,-0.40962,0.00016,29.1217]
[1779899663058,31.46,74999.99,0.0,-0.40962,0.00016,29.1217]
[1779899663078,31.46,74999.99,0.0,-0.40962,0.00016,29.1217]
[1779899663427,31.46,74999.99,0.0,-0.40962,0.00016,29.1217]
[1779899663271,31.46,74996.47,0.0,-0.4102,0.00016,29.13023]
[1779899664240,31.46,74996.47,0.0,-0.4102,0.00016,29.13024]
[1779899664836,31.46,74996.47,0.0,-0.4102,0.00016,29.13024]
[1779899664847,31.46,74996.47,0.0,-0.4102,0.00016,29.13024]
[1779899667895,31.46,74986.18,0.0,-0.4119,0.00017,29.15491]
[1779899675023,31.47,74986.14,0.0,-0.41191,0.00017,29.15226]
[1779899680352,31.47,74979.75,0.0,-0.41297,0.00017,29.16743]
[1779899685387,31.47,74978.19,0.0,-0.41324,0.00017,29.17122]
[1779899690422,31.48,74981.05,0.0,-0.41278,0.00017,29.1647]
[1779899695456,31.48,74982.83,0.0,-0.41249,0.00017,29.16066]
[1779899700491,31.48,74981.31,0.0,-0.41275,0.00017,29.16436]
[1779899705528,31.49,74983.63,0.0,-0.41237,0.00017,29.15906]
[1779899710562,31.49,74985.78,0.0,-0.41203,0.00016,29.15412]
[1779899715598,31.49,74985.43,0.0,-0.41209,0.00016,29.15506]
[1779899720723,31.5,74989.2,0.0,-0.41147,0.00016,29.14622]
[1779899726259,31.5,74990.37,0.0,-0.41129,0.00016,29.14351]
[1779899726640,31.5,74991.02,0.0,-0.41118,0.00016,29.14198]
[1779899726730,31.5,74984.59,0.0,-0.41224,0.00016,29.15721]
[1779899732430,31.5,74978.76,0.0,-0.41321,0.00017,29.17092]
[1779899736131,31.5,74979.23,0.0,-0.41313,0.00017,29.16704]
[1779899736517,31.5,74977.93,0.0,-0.41335,0.00017,29.17012]
[1779899738294,31.51,74970.71,0.0,-0.41454,0.00017,29.18674]
[1779899740277,31.51,74970.21,0.0,-0.41462,0.00017,29.18787]
[1779899740491,31.5,74972.27,0.0,-0.41428,0.00017,29.18308]
[1779899742370,31.5,74975.23,0.0,-0.41379,0.00017,29.17623]
[1779899742486,31.5,74973.86,0.0,-0.41401,0.00017,29.17937]
[1779899743409,31.5,74965.59,0.0,-0.41538,0.00017,29.1982]
[1779899744436,31.5,74956.75,0.0,-0.41684,0.00017,29.21794]
[1779899745233,31.5,74949.71,0.0,-0.418,0.00017,29.23335]
[1779899745812,31.5,74949.71,0.0,-0.418,0.00017,29.23335]
[1779899746025,31.5,74949.71,0.0,-0.418,0.00017,29.23335]
[1779899746063,31.5,74949.71,0.0,-0.418,0.00017,29.23335]
[1779899746367,31.5,74949.71,0.0,-0.418,0.00017,29.23335]
[1779899746411,31.5,74949.71,0.0,-0.418,0.00017,29.23335]
[1779899746513,31.5,74938.38,0.0,-0.41988,0.00017,29.25767]
[1779899746764,31.5,74938.38,0.0,-0.41988,0.00017,29.25767]
[1779899747205,31.5,74927.29,0.0,-0.42172,0.00017,29.28085]
[1779899749383,31.5,74925.62,0.0,-0.422,0.00017,29.2843]
[1779899749390,31.5,74925.62,0.0,-0.422,0.00017,29.2843]
[1779899749407,31.5,74924.76,0.0,-0.42214,0.00017,29.28609]
[1779899749640,31.5,74924.76,0.0,-0.42214,0.00017,29.28609]
[1779899751328,31.5,74930.34,0.0,-0.42121,0.00017,29.27457]
[1779899751470,31.5,74935.21,0.0,-0.42041,0.00017,29.26441]
[1779899752238,31.5,74935.21,0.0,-0.42041,0.00017,29.26441]
[1779899754576,31.5,74943.64,0.0,-0.41901,0.00017,29.24656]
[1779899755758,31.5,74943.34,0.0,-0.41906,0.00017,29.24722]
[1779899759517,31.51,74930.4,0.0,-0.42121,0.00017,29.27459]
[1779899760803,31.51,74929.8,0.0,-0.42131,0.00017,29.27585]
[1779899760818,31.51,74929.8,0.0,-0.42131,0.00017,29.27585]
[1779899761495,31.51,74927.1,0.0,-0.42176,0.00017,29.28144]
[1779899762891,31.51,74923.24,0.0,-0.4224,0.00017,29.28936]
[1779899763475,31.51,74923.24,0.0,-0.4224,0.00017,29.28936]
[1779899763454,31.51,74924.22,0.0,-0.42224,0.00017,29.28737]
[1779899764485,31.51,74924.22,0.0,-0.42224,0.00017,29.28737]
[1779899764516,31.51,74930.53,0.0,-0.4212,0.00017,29.27437]
[1779899768647,31.51,74936.86,0.0,-0.42015,0.00017,29.26116]
[1779899769247,31.51,74936.86,0.0,-0.42015,0.00017,29.26116]
[1779899769325,31.51,74936.86,0.0,-0.42015,0.00017,29.26116]
[1779899769408,31.51,74940.81,0.0,-0.41949,0.00017,29.25279]
[1779899769795,31.51,74940.81,0.0,-0.41949,0.00017,29.25279]
[1779899769987,31.51,74940.81,0.0,-0.4195,0.00017,29.25281]
[1779899771118,31.51,74940.81,0.0,-0.4195,0.00017,29.25281]
[1779899771137,31.51,74951.0,0.0,-0.41781,0.00017,29.23082]
[1779899771821,31.51,74951.0,0.0,-0.41781,0.00017,29.23082]
[1779899772002,31.51,74951.0,0.0,-0.41781,0.00017,29.23081]
[1779899773093,31.51,74951.0,0.0,-0.41781,0.00017,29.23081]
[1779899773439,31.51,74950.62,0.0,-0.41787,0.00017,29.23162]
[1779899775819,31.51,74952.9,0.0,-0.41749,0.00017,29.22661]
[1779899776029,31.51,74952.9,0.0,-0.41749,0.00017,29.22661]
[1779899781041,31.5,74953.61,0.0,-0.41737,0.00017,29.22499]
[1779899786051,31.5,74950.84,0.0,-0.41782,0.00017,29.23098]
[1779899791061,31.5,74952.24,0.0,-0.41758,0.00017,29.22784]
[1779899796061,31.5,74956.3,0.0,-0.4169,0.00017,29.21598]
[1779899800455,31.5,74960.51,0.0,-0.41621,0.00017,29.20671]
[1779899800466,31.5,74960.51,0.0,-0.41621,0.00017,29.20671]
[1779899800482,31.5,74963.35,0.0,-0.41574,0.00017,29.20037]
[1779899805929,31.5,74966.44,0.0,-0.41523,0.00017,29.19345]
[1779899811870,31.5,74954.58,0.0,-0.4172,0.00017,29.21995]
[1779899818523,31.5,74955.29,0.0,-0.41708,0.00017,29.21831]
[1779899824367,31.5,74958.07,0.0,-0.41662,0.00017,29.21215]
[1779899829405,31.5,74961.01,0.0,-0.41613,0.00017,29.20568]
[1779899834440,31.51,74960.89,0.0,-0.41616,0.00017,29.20601]
[1779899839475,31.51,74958.96,0.0,-0.41648,0.00017,29.21035]
[1779899843932,31.51,74958.76,0.0,-0.41651,0.00017,29.21081]
[1779899844510,31.51,74960.92,0.0,-0.41616,0.00017,29.206]
[1779899845167,31.51,74960.92,0.0,-0.41616,0.00017,29.206]
[1779899845637,31.51,74970.23,0.0,-0.41462,0.00017,29.18498]
[1779899845704,31.51,74970.23,0.0,-0.41462,0.00017,29.18498]
[1779899847554,31.51,74970.23,0.0,-0.41462,0.00017,29.18503]
[1779899849961,31.51,74974.89,0.0,-0.41385,0.00017,29.17443]
[1779899851631,31.51,74987.5,0.0,-0.41177,0.00016,29.14216]
[1779899853627,31.51,74986.32,0.0,-0.41197,0.00016,29.14497]
[1779899854262,31.51,74986.32,0.0,-0.41197,0.00016,29.14497]
[1779899854271,31.51,74986.32,0.0,-0.41197,0.00016,29.14497]
[1779899854592,31.51,74986.32,0.0,-0.41197,0.00016,29.14498]
[1779899859612,31.51,74985.63,0.0,-0.41208,0.00016,29.14663]
[1779899864621,31.51,74982.51,0.0,-0.4126,0.00016,29.15398]
[1779899869636,31.51,74986.66,0.0,-0.41191,0.00016,29.14426]
[1779899873675,31.51,74977.19,0.0,-0.41348,0.00017,29.1664]
[1779899878681,31.52,74974.26,0.0,-0.41397,0.00017,29.17324]
[1779899883703,31.52,74977.53,0.0,-0.41343,0.00017,29.1658]
[1779899888711,31.52,74974.1,0.0,-0.414,0.00017,29.17378]
[1779899891734,31.52,74986.15,0.0,-0.41202,0.00016,29.14581]
[1779899892499,31.52,74986.15,0.0,-0.41202,0.00016,29.14581]
[1779899892603,31.52,74987.86,0.0,-0.41174,0.00016,29.14176]
[1779899893507,31.52,74987.86,0.0,-0.41174,0.00016,29.14176]
[1779899893515,31.52,74987.86,0.0,-0.41174,0.00016,29.14176]
[1779899893550,31.52,74989.05,0.0,-0.41154,0.00016,29.13893]
[1779899898746,31.52,74994.16,0.0,-0.4107,0.00016,29.1267]
[1779899899605,31.52,74994.36,0.0,-0.41066,0.00016,29.1262]
[1779899904634,31.52,74992.17,0.0,-0.41102,0.00016,29.13141]
[1779899909641,31.52,74995.69,0.0,-0.41044,0.00016,29.12297]
[1779899914685,31.52,74992.65,0.0,-0.41093,0.00016,29.12737]
[1779899916040,31.52,74992.67,0.0,-0.41093,0.00016,29.12733]
[1779899916619,31.52,74993.18,0.0,-0.41085,0.00016,29.12611]
[1779899921628,31.52,74995.81,0.0,-0.41042,0.00016,29.11983]
[1779899925668,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899925924,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899925998,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899926539,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899926581,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899926670,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899926709,31.52,74970.76,0.0,-0.41455,0.00017,29.17852]
[1779899926655,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899926866,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899926895,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899927117,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899927160,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899927354,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899927397,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899927473,31.52,74955.28,0.0,-0.41711,0.00017,29.21321]
[1779899927617,31.52,74954.77,0.0,-0.41719,0.00017,29.21431]
[1779899927936,31.52,74954.77,0.0,-0.41719,0.00017,29.21431]
[1779899927987,31.52,74954.77,0.0,-0.41719,0.00017,29.21431]
[1779899928741,31.52,74955.68,0.0,-0.41704,0.00017,29.21229]
[1779899929499,31.52,74955.68,0.0,-0.41704,0.00017,29.21229]
[1779899929575,31.52,74954.76,0.0,-0.41719,0.00017,29.21429]
[1779899934669,31.52,74953.72,0.0,-0.41736,0.00017,29.21654]
[1779899939186,31.52,74954.96,0.0,-0.41715,0.00017,29.21379]
[1779899939201,31.52,74954.96,0.0,-0.41715,0.00017,29.21379]
[1779899939699,31.52,74962.85,0.0,-0.41585,0.00017,29.19626]
[1779899944716,31.51,74962.85,0.0,-0.41584,0.00017,29.19617]
[1779899946688,31.51,74965.1,0.0,-0.41547,0.00017,29.19108]
[1779899946725,31.51,74965.1,0.0,-0.41547,0.00017,29.19108]
[1779899946732,31.51,74964.32,0.0,-0.41559,0.00017,29.19281]
[1779899947449,31.51,74964.32,0.0,-0.41559,0.00017,29.19281]
[1779899947491,31.51,74964.32,0.0,-0.41559,0.00017,29.19281]
[1779899947542,31.51,74971.68,0.0,-0.41438,0.00017,29.17613]
[1779899947959,31.51,74971.68,0.0,-0.41438,0.00017,29.17613]
[1779899948314,31.51,74978.25,0.0,-0.41329,0.00017,29.16098]
[1779899949598,31.51,74979.47,0.0,-0.41309,0.00017,29.15818]
[1779899950128,31.51,74979.47,0.0,-0.41309,0.00017,29.15818]
[1779899950530,31.51,74979.05,0.0,-0.41316,0.00017,29.15915]
[1779899955820,31.52,74975.61,0.0,-0.41373,0.00017,29.16719]
[1779899961346,31.52,74984.94,0.0,-0.4122,0.00016,29.14553]
[1779899966419,31.52,74984.2,0.0,-0.41232,0.00016,29.14729]
[1779899968405,31.52,74984.82,0.0,-0.41222,0.00016,29.14585]
[1779899968771,31.52,74984.87,0.0,-0.41221,0.00016,29.14574]
[1779899973774,31.52,74985.21,0.0,-0.41215,0.00016,29.14208]
[1779899977850,31.52,74985.6,0.0,-0.41209,0.00016,29.1412]
[1779899977857,31.52,74985.6,0.0,-0.41209,0.00016,29.1412]
[1779899978789,31.52,74986.28,0.0,-0.41198,0.00016,29.1396]
[1779899983811,31.52,74986.96,0.0,-0.41187,0.00016,29.13802]
[1779899988837,31.52,74988.4,0.0,-0.41163,0.00016,29.13463]
[1779899993857,31.52,74988.75,0.0,-0.41157,0.00016,29.13383]
[1779899998860,31.52,74985.23,0.0,-0.41216,0.00016,29.14218]
[1779900003866,31.52,74983.73,0.0,-0.41241,0.00016,29.14576]
[1779900003879,31.52,74983.73,0.0,-0.41241,0.00016,29.14576]
[1779900004666,31.52,74983.73,0.0,-0.41241,0.00016,29.14576]
[1779900005682,31.53,74972.39,0.0,-0.41428,0.00017,29.17205]
[1779900006747,31.53,74963.44,0.0,-0.41576,0.00017,29.19233]
[1779900008527,31.53,74960.4,0.0,-0.41626,0.00017,29.19915]
[1779900008916,31.53,74956.49,0.0,-0.41692,0.00017,29.20789]
[1779900009385,31.53,74956.49,0.0,-0.41692,0.00017,29.20789]
[1779900009396,31.53,74956.49,0.0,-0.41692,0.00017,29.20789]
[1779900011444,31.53,74955.52,0.0,-0.41708,0.00017,29.21006]
[1779900011720,31.53,74952.83,0.0,-0.41752,0.00017,29.21597]
[1779900014289,31.53,74953.7,0.0,-0.41738,0.00017,29.21412]
[1779900014743,31.53,74954.3,0.0,-0.41729,0.00017,29.21284]
[1779900019775,31.54,74952.43,0.0,-0.41761,0.00017,29.21712]
[1779900024811,31.54,74953.8,0.0,-0.41739,0.00017,29.21433]
[1779900025327,31.54,74953.8,0.0,-0.41739,0.00017,29.21433]
[1779900025887,31.54,74961.6,0.0,-0.4161,0.00017,29.19708]
[1779900030525,31.54,74964.86,0.0,-0.41557,0.00017,29.18979]
[1779900030547,31.54,74964.86,0.0,-0.41557,0.00017,29.18979]
[1779900030852,31.54,74964.86,0.0,-0.41557,0.00017,29.18979]
[1779900033526,31.54,74968.12,0.0,-0.41502,0.00017,29.17956]
[1779900033875,31.54,74968.6,0.0,-0.41494,0.00017,29.17847]
[1779900038695,31.54,74967.51,0.0,-0.41513,0.00017,29.18097]
[1779900043947,31.55,74961.14,0.0,-0.41618,0.00017,29.19531]
[1779900048312,31.55,74967.98,0.0,-0.41505,0.00017,29.17997]
[1779900053935,31.55,74973.79,0.0,-0.4141,0.00017,29.1668]
[1779900056515,31.55,74973.52,0.0,-0.41414,0.00017,29.16742]
[1779900059085,31.55,74974.04,0.0,-0.41406,0.00016,29.16626]
[1779900059121,31.55,74974.04,0.0,-0.41406,0.00016,29.16626]
[1779900059974,31.55,74988.39,0.0,-0.41169,0.00016,29.13287]
[1779900060627,31.55,74988.39,0.0,-0.41169,0.00016,29.13287]
[1779900060945,31.55,74988.29,0.0,-0.41171,0.00016,29.13311]
[1779900064112,31.55,74985.13,0.0,-0.41223,0.00016,29.14058]
[1779900068963,31.55,74992.56,0.0,-0.41101,0.00016,29.12302]
[1779900074788,31.55,74992.26,0.0,-0.41106,0.00016,29.12372]
[1779900074883,31.55,74991.79,0.0,-0.41113,0.00016,29.12484]
[1779900077802,31.55,74992.1,0.0,-0.41108,0.00016,29.12409]
[1779900077833,31.55,74993.89,0.0,-0.41079,0.00016,29.11981]
[1779900079625,31.55,75001.74,0.0,-0.40949,0.00016,29.10087]
[1779900080691,31.55,75001.74,0.0,-0.40949,0.00016,29.10087]
[1779900080712,31.55,75001.74,0.0,-0.40949,0.00016,29.10087]
[1779900080907,31.55,75008.5,0.0,-0.40838,0.00016,29.08432]
[1779900082990,31.55,74998.88,0.0,-0.40997,0.00016,29.10782]
[1779900084977,31.55,74991.05,0.0,-0.41125,0.00016,29.12657]
[1779900086442,31.55,75001.45,0.0,-0.40954,0.00016,29.10157]
[1779900088224,31.55,75004.89,0.0,-0.40898,0.00016,29.09316]
[1779900088928,31.55,75009.73,0.0,-0.40818,0.00016,29.08126]
[1779900089942,31.55,75019.31,0.0,-0.40661,0.00016,29.0575]
[1779900092576,31.55,75027.74,0.0,-0.40523,0.00016,29.0333]
[1779900097581,31.56,75033.74,0.0,-0.40426,0.00016,29.01807]
[1779900100005,31.56,75018.91,0.0,-0.4067,0.00016,29.05603]
[1779900100549,31.56,75018.91,0.0,-0.4067,0.00016,29.05603]
[1779900106395,31.57,75017.16,0.0,-0.407,0.00016,29.06077]
[1779900108474,31.57,75017.49,0.0,-0.40695,0.00016,29.06]
[1779900108498,31.57,75017.49,0.0,-0.40695,0.00016,29.06]
[1779900108761,31.57,75017.49,0.0,-0.40695,0.00016,29.06]
[1779900108764,31.57,75017.49,0.0,-0.40695,0.00016,29.06]
[1779900108830,31.57,75017.49,0.0,-0.40695,0.00016,29.06]
[1779900108840,31.57,75017.49,0.0,-0.40695,0.00016,29.06]
[1779900108932,31.57,75026.71,0.0,-0.40544,0.00016,29.03674]
[1779900110408,31.57,75027.47,0.0,-0.40532,0.00016,29.03486]
[1779900110442,31.57,75027.47,0.0,-0.40532,0.00016,29.03486]
[1779900110509,31.57,75037.27,0.0,-0.40372,0.00016,29.00962]
[1779900111169,31.57,75037.27,0.0,-0.40372,0.00016,29.00962]
[1779900111837,31.57,75037.27,0.0,-0.40372,0.00016,29.00962]
[1779900111911,31.58,75034.93,0.0,-0.4041,0.00016,29.01574]
[1779900117475,31.58,75036.23,0.0,-0.4039,0.00016,29.01263]
[1779900120869,31.58,75038.2,0.0,-0.40359,0.00016,29.00759]
[1779900121051,31.58,75037.36,0.0,-0.40373,0.00016,29.00986]
[1779900126061,31.59,75035.21,0.0,-0.40409,0.00016,29.01564]
[1779900131093,31.59,75042.05,0.0,-0.40299,0.00016,28.99808]
[1779900131987,31.59,75042.05,0.0,-0.40299,0.00016,28.99808]
[1779900132003,31.59,75042.56,0.0,-0.40291,0.00016,28.99679]
[1779900136015,31.59,75051.28,0.0,-0.40148,0.00016,28.97369]
[1779900137012,31.59,75051.28,0.0,-0.40148,0.00016,28.97369]
[1779900137016,31.59,75051.28,0.0,-0.40148,0.00016,28.97369]
[1779900138063,31.59,75051.92,0.0,-0.40137,0.00016,28.97195]
[1779900143071,31.59,75051.07,0.0,-0.40151,0.00016,28.97414]
[1779900148146,31.59,75049.78,0.0,-0.40172,0.00016,28.9775]
[1779900153199,31.59,75049.44,0.0,-0.40176,0.00016,28.97542]
[1779900158275,31.59,75050.1,0.0,-0.40165,0.00016,28.97361]
[1779900163300,31.59,75046.86,0.0,-0.40218,0.00016,28.98217]
[1779900168300,31.59,75046.86,0.0,-0.40217,0.00016,28.98212]
[1779900173316,31.59,75046.82,0.0,-0.40218,0.00016,28.98218]
[1779900178365,31.58,75049.02,0.0,-0.40182,0.00016,28.9763]
[1779900180142,31.58,75050.33,0.0,-0.4016,0.00016,28.97281]
[1779900180276,31.58,75050.33,0.0,-0.4016,0.00016,28.97281]
[1779900181113,31.58,75061.34,0.0,-0.3998,0.00016,28.94318]
[1779900186958,31.58,75055.82,0.0,-0.4007,0.00016,28.95808]
[1779900191995,31.58,75054.17,0.0,-0.40097,0.00016,28.96251]
[1779900197036,31.58,75053.77,0.0,-0.40104,0.00016,28.96358]
[1779900202071,31.58,75051.03,0.0,-0.40148,0.00016,28.97092]
[1779900203221,31.58,75051.11,0.0,-0.40147,0.00016,28.97071]
[1779900204088,31.58,75060.46,0.0,-0.39994,0.00016,28.94553]
[1779900209096,31.58,75062.69,0.0,-0.39958,0.00016,28.93939]
[1779900211557,31.58,75063.53,0.0,-0.39943,0.00016,28.9341]
[1779900211572,31.58,75063.53,0.0,-0.39943,0.00016,28.9341]
[1779900212145,31.58,75064.27,0.0,-0.3993,0.00016,28.93204]
[1779900217160,31.58,75066.52,0.0,-0.39893,0.00016,28.92574]
[1779900222162,31.57,75061.51,0.0,-0.39974,0.00016,28.93929]
[1779900227221,31.57,75065.69,0.0,-0.39905,0.00016,28.92767]
[1779900232227,31.57,75068.78,0.0,-0.39854,0.00016,28.91904]
[1779900237257,31.57,75070.57,0.0,-0.39825,0.00016,28.91423]
[1779900238812,31.57,75069.61,0.0,-0.39841,0.00016,28.91697]
[1779900239148,31.57,75067.99,0.0,-0.39868,0.00016,28.92141]
[1779900241085,31.57,75058.09,0.0,-0.40029,0.00016,28.94841]
[1779900246112,31.57,75051.42,0.0,-0.40137,0.00016,28.96619]
[1779900251169,31.57,75049.5,0.0,-0.40168,0.00016,28.97117]
[1779900256195,31.56,75052.1,0.0,-0.40124,0.00016,28.96403]
[1779900261217,31.56,75052.32,0.0,-0.4012,0.00016,28.96323]
[1779900266258,31.55,75052.83,0.0,-0.4011,0.00016,28.96167]
[1779900271262,31.55,75055.13,0.0,-0.40071,0.00016,28.95238]
[1779900276284,31.55,75055.71,0.0,-0.4006,0.00016,28.95061]
[1779900281310,31.54,75055.51,0.0,-0.40062,0.00016,28.95095]
[1779900286338,31.54,75054.01,0.0,-0.40086,0.00016,28.95478]
[1779900291392,31.53,75055.61,0.0,-0.40059,0.00016,28.95027]
[1779900296393,31.53,75055.0,0.0,-0.40067,0.00016,28.95171]
[1779900301401,31.53,75054.84,0.0,-0.40069,0.00016,28.95199]
[1779900306449,31.52,75055.36,0.0,-0.40059,0.00016,28.95035]
[1779900310698,31.52,75061.21,0.0,-0.39963,0.00016,28.93432]
[1779900314599,31.52,75057.91,0.0,-0.40017,0.00016,28.94322]
[1779900314693,31.52,75057.91,0.0,-0.40017,0.00016,28.94322]
[1779900317768,31.52,75055.05,0.0,-0.40063,0.00016,28.9509]
[1779900322922,31.51,75053.87,0.0,-0.40081,0.00016,28.95381]
[1779900324294,31.51,75052.11,0.0,-0.4011,0.00016,28.95851]
[1779900326935,31.51,75052.86,0.0,-0.40097,0.00016,28.95641]
[1779900328980,31.51,75053.22,0.0,-0.4009,0.00016,28.95535]
[1779900329690,31.51,75053.7,0.0,-0.40082,0.00016,28.95401]
[1779900329880,31.51,75053.7,0.0,-0.40082,0.00016,28.95401]
[1779900330790,31.51,75053.92,0.0,-0.40079,0.00016,28.95337]
[1779900330977,31.5,75047.37,0.0,-0.40186,0.00016,28.9709]
[1779900334001,31.5,75042.3,0.0,-0.40267,0.00016,28.98127]
[1779900339034,31.5,75050.99,0.0,-0.40123,0.00016,28.95782]
[1779900344072,31.49,75056.84,0.0,-0.40026,0.00016,28.9418]
[1779900349105,31.49,75057.95,0.0,-0.40007,0.00016,28.9386]
[1779900350436,31.49,75058.14,0.0,-0.40003,0.00016,28.93805]
[1779900351223,31.49,75063.94,0.0,-0.39908,0.00016,28.92212]
[1779900356983,31.49,75068.39,0.0,-0.39835,0.00016,28.90982]
[1779900358699,31.48,75070.99,0.0,-0.39793,0.00016,28.90256]
[1779900364209,31.48,75062.85,0.0,-0.39925,0.00016,28.92496]
[1779900365208,31.48,75062.85,0.0,-0.39925,0.00016,28.92496]
[1779900368812,31.48,75053.71,0.0,-0.40074,0.00016,28.94976]
[1779900371320,31.48,75041.51,0.0,-0.40275,0.00016,28.98237]
[1779900373067,31.48,75042.78,0.0,-0.40254,0.00016,28.97902]
[1779900373281,31.48,75042.24,0.0,-0.40263,0.00016,28.98048]
[1779900378307,31.48,75041.94,0.0,-0.40268,0.00016,28.98131]
[1779900383247,31.48,75054.96,0.0,-0.40055,0.00016,28.94651]
[1779900388262,31.48,75056.3,0.0,-0.40033,0.00016,28.94287]
[1779900393265,31.48,75060.26,0.0,-0.39967,0.00016,28.92909]
[1779900395347,31.48,75051.39,0.0,-0.40111,0.00016,28.95306]
[1779900400354,31.48,75050.01,0.0,-0.40134,0.00016,28.95682]
[1779900405368,31.48,75047.43,0.0,-0.40177,0.00016,28.96381]
[1779900410393,31.49,75054.39,0.0,-0.40064,0.00016,28.94526]
[1779900415393,31.49,75055.18,0.0,-0.40052,0.00016,28.94324]
[1779900420413,31.49,75061.1,0.0,-0.39954,0.00016,28.92708]
[1779900425422,31.48,75059.75,0.0,-0.39976,0.00016,28.93062]
[1779900430445,31.48,75057.04,0.0,-0.4002,0.00016,28.93792]
[1779900435471,31.48,75058.22,0.0,-0.4,0.00016,28.93463]
[1779900438292,31.48,75045.93,0.0,-0.40201,0.00016,28.96768]
[1779900440367,31.48,75043.31,0.0,-0.40244,0.00016,28.97455]
[1779900445391,31.48,75045.01,0.0,-0.40215,0.00016,28.9699]
[1779900450408,31.47,75048.26,0.0,-0.40161,0.00016,28.96106]
[1779900452377,31.47,75055.39,0.0,-0.40042,0.00016,28.93885]
[1779900457392,31.47,75054.79,0.0,-0.40052,0.00016,28.9405]
[1779900462415,31.47,75053.05,0.0,-0.40081,0.00016,28.94521]
[1779900467437,31.47,75049.04,0.0,-0.40147,0.00016,28.956]
[1779900472402,31.47,75041.28,0.0,-0.40274,0.00016,28.97663]
[1779900477402,31.47,75046.94,0.0,-0.40181,0.00016,28.96154]
[1779900482429,31.47,75044.44,0.0,-0.40222,0.00016,28.96825]
[1779900487446,31.47,75046.1,0.0,-0.40196,0.00016,28.96395]
[1779900492463,31.47,75047.22,0.0,-0.40178,0.00016,28.96104]
[1779900497482,31.48,75048.53,0.0,-0.40156,0.00016,28.95758]
[1779900502498,31.48,75048.44,0.0,-0.40158,0.00016,28.95792]
[1779900507511,31.48,75046.61,0.0,-0.40189,0.00016,28.96288]
[1779900512511,31.47,75046.31,0.0,-0.40192,0.00016,28.96058]
[1779900517511,31.47,75048.64,0.0,-0.40153,0.00016,28.95418]
[1779900522518,31.47,75053.83,0.0,-0.40066,0.00016,28.94]
[1779900527542,31.46,75055.45,0.0,-0.40039,0.00016,28.9354]
[1779900532556,31.46,75056.32,0.0,-0.40023,0.00016,28.93284]
[1779900537577,31.46,75054.13,0.0,-0.40058,0.00016,28.93858]
[1779900542582,31.45,75051.69,0.0,-0.40097,0.00016,28.94498]
[1779900543510,31.45,75051.5,0.0,-0.401,0.00016,28.94545]
[1779900543555,31.45,75051.5,0.0,-0.401,0.00016,28.94545]
[1779900544496,31.45,75051.52,0.0,-0.401,0.00016,28.94541]
[1779900546506,31.45,75070.22,0.0,-0.39794,0.00016,28.89432]
[1779900547130,31.45,75077.85,0.0,-0.39669,0.00016,28.87291]
[1779900552234,31.46,75077.34,0.0,-0.3968,0.00016,28.87476]
[1779900557583,31.48,75079.17,0.0,-0.39654,0.00016,28.87031]
[1779900562618,31.48,75084.51,0.0,-0.39569,0.00016,28.85559]
[1779900568206,31.49,75082.4,0.0,-0.39605,0.00016,28.86193]
[1779900569676,31.49,75075.12,0.0,-0.39725,0.00016,28.88274]
[1779900574708,31.5,75073.81,0.0,-0.39748,0.00016,28.88398]
[1779900580752,31.51,75071.28,0.0,-0.39793,0.00016,28.89165]
[1779900585787,31.52,75075.84,0.0,-0.39721,0.00016,28.87941]
[1779900590854,31.53,75078.08,0.0,-0.39686,0.00016,28.87348]
[1779900593738,31.53,75089.37,0.0,-0.39503,0.00016,28.84165]
[1779900593836,31.53,75089.37,0.0,-0.39503,0.00016,28.84165]
[1779900593853,31.53,75089.37,0.0,-0.39503,0.00016,28.84165]
[1779900594528,31.54,75090.57,0.0,-0.39484,0.00016,28.83833]
[1779900599531,31.54,75092.32,0.0,-0.39457,0.00016,28.83355]
[1779900601623,31.54,75097.35,0.0,-0.39375,0.00016,28.81912]
[1779900601862,31.54,75097.35,0.0,-0.39375,0.00016,28.81912]
[1779900601883,31.54,75097.35,0.0,-0.39375,0.00016,28.81912]
[1779900601918,31.54,75097.35,0.0,-0.39375,0.00016,28.81912]
[1779900601980,31.54,75097.35,0.0,-0.39375,0.00016,28.81912]
[1779900602025,31.54,75097.35,0.0,-0.39375,0.00016,28.81912]
[1779900602273,31.54,75100.6,0.0,-0.39323,0.00016,28.80971]
[1779900602729,31.54,75100.6,0.0,-0.39323,0.00016,28.80971]
[1779900602754,31.54,75100.6,0.0,-0.39323,0.00016,28.80971]
[1779900603118,31.54,75100.6,0.0,-0.39323,0.00016,28.80971]
[1779900603234,31.54,75109.94,0.0,-0.39171,0.00016,28.78228]
[1779900603591,31.54,75109.94,0.0,-0.39171,0.00016,28.78228]
[1779900603597,31.54,75109.94,0.0,-0.39171,0.00016,28.78228]
[1779900604481,31.54,75116.01,0.0,-0.39073,0.00016,28.76423]
[1779900606096,31.54,75120.52,0.0,-0.38999,0.00016,28.75065]
[1779900606159,31.54,75121.07,0.0,-0.3899,0.00016,28.74896]
[1779900608131,31.54,75121.07,0.0,-0.3899,0.00016,28.74894]
[1779900608147,31.54,75121.07,0.0,-0.3899,0.00016,28.74894]
[1779900608541,31.54,75124.74,0.0,-0.3893,0.00016,28.73779]
[1779900612514,31.54,75132.24,0.0,-0.38808,0.00016,28.71484]
[1779900616522,31.54,75121.09,0.0,-0.38989,0.00016,28.74876]
[1779900618576,31.54,75117.16,0.0,-0.39053,0.00016,28.76069]
[1779900623578,31.55,75117.79,0.0,-0.39044,0.00016,28.75906]
[1779900628588,31.55,75114.46,0.0,-0.391,0.00016,28.76924]
[1779900632621,31.55,75122.4,0.0,-0.38971,0.00016,28.74272]
[1779900635626,31.55,75129.84,0.0,-0.3885,0.00016,28.72007]
[1779900640640,31.55,75133.21,0.0,-0.38796,0.00016,28.70972]
[1779900645647,31.55,75130.09,0.0,-0.38846,0.00016,28.71926]
[1779900650667,31.55,75133.05,0.0,-0.38798,0.00016,28.71016]
[1779900654549,31.55,75140.88,0.0,-0.38671,0.00016,28.68595]
[1779900660085,31.55,75145.46,0.0,-0.38597,0.00016,28.6717]
[1779900662444,31.55,75156.82,0.0,-0.38414,0.00016,28.63587]
[1779900667905,31.56,75155.47,0.0,-0.38437,0.00016,28.64035]
[1779900667970,31.56,75155.25,0.0,-0.3844,0.00016,28.64109]
[1779900671042,31.56,75158.1,0.0,-0.38395,0.00016,28.6321]
[1779900671055,31.56,75158.1,0.0,-0.38395,0.00016,28.6321]
[1779900671597,31.56,75158.66,0.0,-0.38386,0.00016,28.63035]
[1779900676649,31.56,75163.8,0.0,-0.38304,0.00016,28.61407]
[1779900681667,31.57,75160.52,0.0,-0.38358,0.00016,28.62492]
[1779900684545,31.57,75167.98,0.0,-0.38238,0.00016,28.60107]
[1779900685570,31.57,75167.98,0.0,-0.38238,0.00016,28.60107]
[1779900686873,31.57,75170.41,0.0,-0.382,0.00016,28.59332]
[1779900686929,31.57,75170.41,0.0,-0.382,0.00016,28.59332]
[1779900687512,31.57,75170.41,0.0,-0.382,0.00016,28.59337]
[1779900689651,31.57,75156.96,0.0,-0.38417,0.00016,28.63669]
[1779900690774,31.57,75156.96,0.0,-0.38418,0.00016,28.63674]
[1779900691544,31.57,75154.93,0.0,-0.3845,0.00016,28.64034]
[1779900693638,31.58,75163.78,0.0,-0.38308,0.00016,28.61236]
[1779900695621,31.58,75173.1,0.0,-0.38159,0.00016,28.58235]
[1779900696279,31.58,75173.1,0.0,-0.38159,0.00016,28.58235]
[1779900696574,31.58,75172.97,0.0,-0.38161,0.00016,28.58277]
[1779900698607,31.58,75181.54,0.0,-0.38023,0.00016,28.55479]
[1779900699373,31.58,75181.54,0.0,-0.38023,0.00016,28.55479]
[1779900699383,31.58,75181.54,0.0,-0.38023,0.00016,28.55479]
[1779900699594,31.58,75181.54,0.0,-0.38024,0.00016,28.55482]
[1779900704596,31.58,75180.03,0.0,-0.38048,0.00016,28.5599]
[1779900709625,31.59,75177.5,0.0,-0.3809,0.00016,28.56835]
[1779900714642,31.59,75176.51,0.0,-0.38106,0.00016,28.5717]
[1779900719657,31.59,75177.28,0.0,-0.38094,0.00016,28.56919]
[1779900724685,31.59,75177.05,0.0,-0.38097,0.00016,28.56991]
[1779900729728,31.59,75176.25,0.0,-0.3811,0.00016,28.57252]
[1779900734746,31.59,75175.34,0.0,-0.38125,0.00016,28.5755]
[1779900739747,31.59,75176.02,0.0,-0.38114,0.00016,28.5733]
[1779900744770,31.59,75170.3,0.0,-0.38206,0.00016,28.59194]
[1779900747653,31.59,75157.33,0.0,-0.38415,0.00016,28.6336]
[1779900750673,31.59,75151.91,0.0,-0.38503,0.00016,28.65083]
[1779900755712,31.59,75156.21,0.0,-0.38433,0.00016,28.63444]
[1779900760751,31.59,75158.52,0.0,-0.38397,0.00016,28.6273]
[1779900764803,31.6,75166.39,0.0,-0.38271,0.00016,28.60236]
[1779900769823,31.6,75167.28,0.0,-0.38258,0.00016,28.59973]
[1779900774823,31.61,75168.5,0.0,-0.3824,0.00016,28.59608]
[1779900779850,31.61,75171.12,0.0,-0.38199,0.00016,28.58789]
[1779900784854,31.61,75173.69,0.0,-0.38159,0.00016,28.57984]
[1779900789874,31.62,75171.06,0.0,-0.38202,0.00016,28.58867]
[1779900794877,31.62,75170.26,0.0,-0.38217,0.00016,28.59161]
[1779900796674,31.62,75169.63,0.0,-0.38227,0.00016,28.59372]
[1779900796715,31.62,75169.63,0.0,-0.38227,0.00016,28.59372]
[1779900796706,31.62,75154.01,0.0,-0.38479,0.00016,28.64371]
[1779900797294,31.62,75154.01,0.0,-0.38479,0.00016,28.64364]
[1779900798483,31.62,75154.01,0.0,-0.38479,0.00016,28.64364]
[1779900798488,31.62,75154.01,0.0,-0.38479,0.00016,28.64364]
[1779900798523,31.62,75154.01,0.0,-0.38479,0.00016,28.64364]
[1779900798789,31.62,75147.16,0.0,-0.38589,0.00016,28.66504]
[1779900799668,31.62,75147.16,0.0,-0.38589,0.00016,28.66504]
[1779900799731,31.62,75145.93,0.0,-0.38608,0.00016,28.6688]
[1779900805350,31.61,75149.47,0.0,-0.38549,0.00016,28.65728]
[1779900810384,31.61,75149.69,0.0,-0.38544,0.00016,28.65626]
[1779900815420,31.6,75150.94,0.0,-0.38521,0.00016,28.64902]
[1779900820454,31.6,75152.23,0.0,-0.38499,0.00016,28.64458]
[1779900825489,31.59,75151.94,0.0,-0.38502,0.00016,28.64514]
[1779900830529,31.59,75149.88,0.0,-0.38533,0.00016,28.65128]
[1779900835561,31.58,75149.98,0.0,-0.3853,0.00016,28.65061]
[1779900840259,31.58,75150.29,0.0,-0.38524,0.00016,28.64929]
[1779900840302,31.58,75150.29,0.0,-0.38524,0.00016,28.64929]
[1779900840601,31.58,75150.91,0.0,-0.38514,0.00016,28.64733]
[1779900841107,31.58,75150.91,0.0,-0.38514,0.00016,28.64733]
[1779900841190,31.58,75150.91,0.0,-0.38514,0.00016,28.64733]
[1779900841481,31.58,75150.91,0.0,-0.38514,0.00016,28.64733]
[1779900841607,31.58,75169.75,0.0,-0.3821,0.00016,28.58718]
[1779900842617,31.58,75182.44,0.0,-0.38006,0.00016,28.54571]
[1779900844723,31.58,75185.15,0.0,-0.37963,0.00016,28.53677]
[1779900844965,31.58,75185.15,0.0,-0.37963,0.00016,28.53677]
[1779900844999,31.58,75185.15,0.0,-0.37963,0.00016,28.53677]
[1779900845636,31.58,75185.15,0.0,-0.37963,0.00016,28.53677]
[1779900847685,31.58,75184.08,0.0,-0.3798,0.00016,28.54033]
[1779900847688,31.58,75184.08,0.0,-0.3798,0.00016,28.54033]
[1779900847824,31.58,75183.37,0.0,-0.37991,0.00016,28.54269]
[1779900852851,31.58,75180.52,0.0,-0.38037,0.00016,28.55212]
[1779900853349,31.58,75179.88,0.0,-0.38048,0.00016,28.55422]
[1779900855821,31.58,75178.38,0.0,-0.38072,0.00016,28.55915]
[1779900857191,31.58,75179.3,0.0,-0.38057,0.00016,28.55613]
[1779900857356,31.58,75179.3,0.0,-0.38057,0.00016,28.55613]
[1779900857539,31.58,75179.3,0.0,-0.38057,0.00016,28.55613]
[1779900857671,31.58,75179.3,0.0,-0.38057,0.00016,28.55613]
[1779900857755,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858009,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858060,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858114,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858144,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858533,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858551,31.58,75188.28,0.0,-0.37913,0.00016,28.52643]
[1779900858726,31.58,75188.28,0.0,-0.37913,0.00016,28.52642]
[1779900859457,31.58,75188.28,0.0,-0.37913,0.00016,28.52642]
[1779900859495,31.58,75188.28,0.0,-0.37913,0.00016,28.52642]
[1779900859733,31.58,75190.83,0.0,-0.37872,0.00016,28.51793]
[1779900859898,31.58,75190.83,0.0,-0.37872,0.00016,28.51793]
[1779900860740,31.58,75192.84,0.0,-0.37839,0.00016,28.51122]
[1779900861360,31.58,75192.84,0.0,-0.37839,0.00016,28.51122]
[1779900861399,31.58,75192.84,0.0,-0.37839,0.00016,28.51122]
[1779900861747,31.58,75191.98,0.0,-0.37853,0.00016,28.51412]
[1779900861991,31.58,75191.98,0.0,-0.37853,0.00016,28.51412]
[1779900862757,31.58,75186.49,0.0,-0.37942,0.00016,28.53257]
[1779900867789,31.58,75179.6,0.0,-0.38053,0.00016,28.5554]
[1779900872824,31.58,75177.58,0.0,-0.38085,0.00016,28.55907]
[1779900876382,31.58,75175.99,0.0,-0.3811,0.00016,28.56429]
[1779900876854,31.58,75174.21,0.0,-0.38139,0.00016,28.57011]
[1779900881880,31.58,75172.86,0.0,-0.38161,0.00016,28.57448]
[1779900886525,31.58,75174.26,0.0,-0.38138,0.00016,28.5699]
[1779900886551,31.58,75174.26,0.0,-0.38138,0.00016,28.5699]
[1779900886593,31.58,75174.43,0.0,-0.38135,0.00016,28.56935]
[1779900893076,31.58,75180.48,0.0,-0.38038,0.00016,28.54953]
[1779900896898,31.58,75181.73,0.0,-0.38018,0.00016,28.54539]
[1779900898819,31.58,75183.79,0.0,-0.37985,0.00016,28.53859]
[1779900904049,31.58,75178.73,0.0,-0.38066,0.00016,28.55531]
[1779900909081,31.58,75169.85,0.0,-0.38209,0.00016,28.58429]
[1779900914116,31.58,75175.03,0.0,-0.38126,0.00016,28.56743]
[1779900920157,31.59,75174.2,0.0,-0.38139,0.00016,28.5702]
[1779900925192,31.59,75172.13,0.0,-0.38173,0.00016,28.577]
[1779900927506,31.59,75171.4,0.0,-0.38185,0.00016,28.57938]
[1779900932516,31.59,75171.05,0.0,-0.3819,0.00016,28.57763]
[1779900937522,31.59,75171.18,0.0,-0.38188,0.00016,28.57728]
[1779900941840,31.59,75168.89,0.0,-0.38225,0.00016,28.58474]
[1779900943299,31.59,75168.95,0.0,-0.38224,0.00016,28.58458]
[1779900943898,31.59,75168.95,0.0,-0.38224,0.00016,28.58458]
[1779900945216,31.59,75168.53,0.0,-0.38231,0.00016,28.58597]
[1779900945902,31.59,75169.69,0.0,-0.38213,0.00016,28.58222]
[1779900950017,31.59,75173.9,0.0,-0.38145,0.00016,28.5686]
[1779900950056,31.59,75173.9,0.0,-0.38145,0.00016,28.5686]
[1779900951206,31.59,75174.21,0.0,-0.3814,0.00016,28.56761]
[1779900952245,31.59,75175.62,0.0,-0.38118,0.00016,28.56304]
[1779900952266,31.59,75175.62,0.0,-0.38118,0.00016,28.56304]
[1779900952319,31.59,75175.62,0.0,-0.38118,0.00016,28.56304]
[1779900952524,31.59,75175.62,0.0,-0.38118,0.00016,28.56304]
[1779900952565,31.59,75175.62,0.0,-0.38118,0.00016,28.56304]
[1779900952595,31.59,75180.19,0.0,-0.38044,0.00016,28.54809]
[1779900955628,31.59,75186.54,0.0,-0.37942,0.00016,28.5272]
[1779900955656,31.59,75186.54,0.0,-0.37942,0.00016,28.5272]
[1779900955671,31.59,75189.14,0.0,-0.37901,0.00016,28.51865]
[1779900961463,31.6,75192.81,0.0,-0.37844,0.00016,28.50674]
[1779900966501,31.6,75196.92,0.0,-0.37778,0.00016,28.49302]
[1779900971537,31.6,75202.23,0.0,-0.37693,0.00016,28.47515]
[1779900972012,31.6,75202.23,0.0,-0.37693,0.00016,28.47515]
[1779900974774,31.6,75205.16,0.0,-0.37646,0.00016,28.46523]
[1779900976779,31.6,75211.89,0.0,-0.37539,0.00016,28.44228]
[1779900976851,31.6,75211.91,0.0,-0.37539,0.00016,28.44224]
[1779900982861,31.6,75209.92,0.0,-0.37571,0.00016,28.44921]
[1779900982942,31.6,75199.8,0.0,-0.37733,0.00016,28.48365]
[1779900985001,31.6,75195.14,0.0,-0.37808,0.00016,28.49943]
[1779900989663,31.61,75184.72,0.0,-0.37976,0.00016,28.53426]
[1779900993731,31.61,75182.81,0.0,-0.38006,0.00016,28.53764]
[1779900995034,31.61,75174.36,0.0,-0.38142,0.00016,28.56538]
[1779900997804,31.61,75176.05,0.0,-0.38115,0.00016,28.55986]
[1779900998388,31.61,75175.4,0.0,-0.38125,0.00016,28.56198]
[1779900999001,31.61,75169.65,0.0,-0.38218,0.00016,28.58067]
[1779900999289,31.61,75169.65,0.0,-0.38218,0.00016,28.58067]
[1779901002781,31.61,75162.45,0.0,-0.38334,0.00016,28.60386]
[1779901002804,31.61,75161.52,0.0,-0.38349,0.00016,28.60686]
[1779901005775,31.61,75171.94,0.0,-0.38181,0.00016,28.57335]
[1779901010809,31.61,75175.8,0.0,-0.38119,0.00016,28.56079]
[1779901015845,31.61,75175.17,0.0,-0.3813,0.00016,28.56289]
[1779901020881,31.61,75175.26,0.0,-0.38129,0.00016,28.56267]
[1779901025916,31.61,75180.62,0.0,-0.38043,0.00016,28.54521]
[1779901030963,31.61,75183.16,0.0,-0.38002,0.00016,28.53688]
[1779901030999,31.61,75191.02,0.0,-0.37876,0.00016,28.51081]
[1779901033972,31.61,75196.05,0.0,-0.37795,0.00016,28.49398]
[1779901039007,31.61,75197.15,0.0,-0.37778,0.00016,28.49036]
[1779901040575,31.61,75196.02,0.0,-0.37796,0.00016,28.49417]
[1779901040715,31.61,75196.02,0.0,-0.37796,0.00016,28.49417]
[1779901040828,31.61,75196.02,0.0,-0.37796,0.00016,28.49417]
[1779901041029,31.61,75195.66,0.0,-0.37802,0.00016,28.49538]
[1779901042520,31.61,75200.69,0.0,-0.37721,0.00016,28.47845]
[1779901042540,31.61,75200.69,0.0,-0.37721,0.00016,28.47845]
[1779901043045,31.61,75208.85,0.0,-0.3759,0.00016,28.45059]
[1779901043824,31.61,75208.85,0.0,-0.3759,0.00016,28.45059]
[1779901043841,31.61,75208.85,0.0,-0.3759,0.00016,28.45059]
[1779901043871,31.61,75208.85,0.0,-0.3759,0.00016,28.45059]
[1779901044049,31.61,75209.64,0.0,-0.37577,0.00016,28.44783]
[1779901045237,31.61,75212.63,0.0,-0.37529,0.00016,28.43752]
[1779901045265,31.61,75212.63,0.0,-0.37529,0.00016,28.43752]
[1779901046409,31.61,75213.78,0.0,-0.3751,0.00016,28.43352]
[1779901046459,31.61,75213.85,0.0,-0.37509,0.00016,28.43328]
[1779901052573,31.61,75213.27,0.0,-0.37517,0.00016,28.43206]
[1779901058147,31.6,75213.15,0.0,-0.37517,0.00016,28.43217]
[1779901064188,31.6,75213.17,0.0,-0.37516,0.00016,28.43186]
[1779901069811,31.6,75211.07,0.0,-0.37549,0.00016,28.43892]
[1779901076386,31.6,75219.37,0.0,-0.37415,0.00016,28.41003]
[1779901082315,31.59,75220.12,0.0,-0.37402,0.00016,28.40714]
[1779901084536,31.59,75220.39,0.0,-0.37397,0.00016,28.40616]
[1779901085060,31.59,75218.93,0.0,-0.3742,0.00016,28.41115]
[1779901090070,31.59,75214.98,0.0,-0.37483,0.00016,28.42465]
[1779901095071,31.59,75213.18,0.0,-0.37511,0.00016,28.43065]
[1779901100082,31.58,75216.38,0.0,-0.37459,0.00016,28.41941]
[1779901105111,31.58,75215.76,0.0,-0.37468,0.00016,28.42134]
[1779901110129,31.58,75213.78,0.0,-0.37499,0.00016,28.42801]
[1779901111978,31.58,75212.85,0.0,-0.37512,0.00016,28.42813]
[1779901112131,31.58,75212.85,0.0,-0.37512,0.00016,28.42813]
[1779901112086,31.58,75211.93,0.0,-0.37527,0.00016,28.4313]
[1779901112536,31.58,75211.93,0.0,-0.37527,0.00016,28.4313]
[1779901112702,31.58,75220.98,0.0,-0.37382,0.00016,28.39994]
[1779901113301,31.58,75220.98,0.0,-0.37382,0.00016,28.39994]
[1779901116099,31.58,75214.09,0.0,-0.37492,0.00016,28.42378]
[1779901116145,31.57,75214.98,0.0,-0.37477,0.00016,28.42049]
[1779901121042,31.57,75206.09,0.0,-0.37617,0.00016,28.4506]
[1779901121720,31.57,75206.09,0.0,-0.37617,0.00016,28.4506]
[1779901121767,31.57,75204.46,0.0,-0.37644,0.00016,28.45629]
[1779901123336,31.57,75204.46,0.0,-0.37645,0.00016,28.45641]
[1779901123604,31.57,75205.4,0.0,-0.3763,0.00016,28.45333]
[1779901128637,31.57,75198.35,0.0,-0.37743,0.00016,28.47729]
[1779901133678,31.58,75198.38,0.0,-0.37744,0.00016,28.47737]
[1779901138707,31.58,75198.52,0.0,-0.37742,0.00016,28.47709]
[1779901144030,31.58,75198.28,0.0,-0.37747,0.00016,28.47801]
[1779901146019,31.58,75213.47,0.0,-0.37502,0.00016,28.42596]
[1779901146758,31.58,75213.47,0.0,-0.37502,0.00016,28.42596]
[1779901146768,31.58,75213.47,0.0,-0.37502,0.00016,28.42596]
[1779901147080,31.58,75212.83,0.0,-0.37512,0.00016,28.42803]
[1779901152109,31.57,75209.2,0.0,-0.37568,0.00016,28.43994]
[1779901157113,31.56,75206.4,0.0,-0.37609,0.00016,28.44882]
[1779901162131,31.55,75210.05,0.0,-0.37548,0.00016,28.43555]
[1779901167133,31.54,75206.93,0.0,-0.37596,0.00016,28.44579]
[1779901172133,31.54,75206.59,0.0,-0.37597,0.00016,28.44327]
[1779901177154,31.53,75205.96,0.0,-0.37605,0.00016,28.44485]
[1779901182159,31.52,75205.0,0.0,-0.37618,0.00016,28.44756]
[1779901187162,31.51,75203.67,0.0,-0.37637,0.00016,28.45155]
[1779901192191,31.51,75202.87,0.0,-0.37647,0.00016,28.45372]
[1779901197209,31.5,75201.72,0.0,-0.37664,0.00016,28.4571]
[1779901200771,31.5,75200.34,0.0,-0.37684,0.00016,28.46147]
[1779901200800,31.5,75200.34,0.0,-0.37684,0.00016,28.46147]
[1779901201178,31.5,75204.0,0.0,-0.37625,0.00016,28.44887]
[1779901206184,31.49,75200.65,0.0,-0.37677,0.00016,28.45989]
[1779901211211,31.48,75205.71,0.0,-0.37593,0.00016,28.44193]
[1779901216226,31.48,75211.17,0.0,-0.37503,0.00016,28.42271]
[1779901221255,31.47,75215.44,0.0,-0.37432,0.00016,28.40718]
[1779901226271,31.46,75210.33,0.0,-0.37512,0.00016,28.4244]
[1779901228315,31.46,75210.1,0.0,-0.37515,0.00016,28.42509]
[1779901231298,31.46,75210.99,0.0,-0.37498,0.00016,28.41872]
[1779901232007,31.46,75210.99,0.0,-0.37498,0.00016,28.41872]
[1779901232096,31.46,75211.44,0.0,-0.37491,0.00016,28.41706]
[1779901237394,31.45,75210.53,0.0,-0.37503,0.00016,28.41959]
[1779901242573,31.44,75211.73,0.0,-0.37482,0.00016,28.41504]
[1779901248471,31.44,75214.18,0.0,-0.37439,0.00016,28.40579]
[1779901253505,31.43,75214.54,0.0,-0.37431,0.00016,28.40402]
[1779901258542,31.42,75215.94,0.0,-0.37407,0.00016,28.39862]
[1779901261536,31.42,75216.36,0.0,-0.37399,0.00016,28.39695]
[1779901262208,31.42,75217.1,0.0,-0.37387,0.00016,28.39426]
[1779901262980,31.42,75217.1,0.0,-0.37387,0.00016,28.39426]
[1779901263023,31.42,75217.16,0.0,-0.37386,0.00016,28.39395]
[1779901271635,31.42,75216.99,0.0,-0.37388,0.00016,28.3945]
[1779901277164,31.42,75215.32,0.0,-0.37415,0.00016,28.4003]
[1779901278667,31.42,75209.7,0.0,-0.37505,0.00016,28.41984]
[1779901279213,31.42,75206.84,0.0,-0.37551,0.00016,28.42972]
[1779901283949,31.41,75211.05,0.0,-0.37482,0.00016,28.41473]
[1779901284301,31.41,75212.38,0.0,-0.3746,0.00016,28.41001]
[1779901289329,31.4,75214.23,0.0,-0.37428,0.00016,28.40307]
[1779901294336,31.4,75214.34,0.0,-0.37423,0.00016,28.39925]
[1779901299338,31.39,75215.82,0.0,-0.37397,0.00016,28.39359]
[1779901303613,31.39,75213.49,0.0,-0.37433,0.00016,28.40136]
[1779901304229,31.39,75213.97,0.0,-0.37426,0.00016,28.39969]
[1779901305769,31.39,75213.97,0.0,-0.37425,0.00016,28.3995]
[1779901305776,31.39,75213.97,0.0,-0.37425,0.00016,28.3995]
[1779901306337,31.39,75214.25,0.0,-0.3742,0.00016,28.39842]
[1779901309292,31.38,75193.24,0.0,-0.37758,0.00016,28.47063]
[1779901309364,31.38,75193.24,0.0,-0.37758,0.00016,28.47063]
[1779901309697,31.38,75193.24,0.0,-0.37758,0.00016,28.47063]
[1779901309902,31.38,75193.24,0.0,-0.37758,0.00016,28.47063]
[1779901310280,31.38,75158.34,0.0,-0.38323,0.00016,28.58625]
[1779901310952,31.38,75158.34,0.0,-0.38323,0.00016,28.58625]
[1779901311039,31.38,75158.34,0.0,-0.38323,0.00016,28.58625]
[1779901311208,31.38,75154.74,0.0,-0.38382,0.00016,28.59783]
[1779901311413,31.38,75154.74,0.0,-0.38382,0.00016,28.59783]
[1779901311481,31.38,75154.74,0.0,-0.38382,0.00016,28.59783]
[1779901311648,31.38,75154.74,0.0,-0.38382,0.00016,28.59783]
[1779901311929,31.38,75154.74,0.0,-0.38382,0.00016,28.5978]
[1779901312697,31.38,75154.74,0.0,-0.38382,0.00016,28.5978]
[1779901312936,31.38,75153.79,0.0,-0.38397,0.00016,28.60082]
[1779901314770,31.38,75152.38,0.0,-0.3842,0.00016,28.60546]
[1779901315016,31.38,75152.38,0.0,-0.3842,0.00016,28.60546]
[1779901315028,31.38,75151.29,0.0,-0.38439,0.00016,28.60906]
[1779901315361,31.38,75151.29,0.0,-0.38439,0.00016,28.60906]
[1779901317330,31.38,75151.29,0.0,-0.38438,0.00016,28.60903]
[1779901317274,31.38,75136.23,0.0,-0.38683,0.00016,28.65661]
[1779901318275,31.38,75122.69,0.0,-0.38904,0.00016,28.69847]
[1779901318904,31.38,75122.69,0.0,-0.38904,0.00016,28.69847]
[1779901318990,31.38,75122.69,0.0,-0.38904,0.00016,28.69845]
[1779901320112,31.38,75122.69,0.0,-0.38904,0.00016,28.69845]
[1779901320335,31.38,75122.69,0.0,-0.38904,0.00016,28.69845]
[1779901320318,31.38,75111.31,0.0,-0.3909,0.00016,28.733]
[1779901321184,31.38,75111.31,0.0,-0.3909,0.00016,28.733]
[1779901321310,31.38,75101.86,0.0,-0.39245,0.00016,28.76121]
[1779901321947,31.38,75101.86,0.0,-0.39245,0.00016,28.76121]
[1779901322295,31.38,75099.14,0.0,-0.39289,0.00016,28.76924]
[1779901323083,31.38,75099.14,0.0,-0.39289,0.00016,28.76924]
[1779901323263,31.38,75099.14,0.0,-0.39289,0.00016,28.76924]
[1779901323340,31.38,75100.05,0.0,-0.39274,0.00016,28.76656]
[1779901325284,31.39,75109.03,0.0,-0.39128,0.00016,28.74008]
[1779901328350,31.39,75098.89,0.0,-0.39295,0.00016,28.77036]
[1779901330070,31.39,75096.88,0.0,-0.39329,0.00016,28.77644]
[1779901333908,31.4,75094.24,0.0,-0.39374,0.00016,28.78447]
[1779901334346,31.4,75095.79,0.0,-0.39349,0.00016,28.78003]
[1779901338328,31.41,75103.52,0.0,-0.39224,0.00016,28.75763]
[1779901341273,31.41,75115.25,0.0,-0.39034,0.00016,28.7228]
[1779901342002,31.41,75115.25,0.0,-0.39034,0.00016,28.7228]
[1779901342081,31.41,75115.25,0.0,-0.39034,0.00016,28.7228]
[1779901342327,31.41,75120.69,0.0,-0.38945,0.00016,28.70637]
[1779901342921,31.41,75120.69,0.0,-0.38945,0.00016,28.70637]
[1779901342958,31.41,75120.69,0.0,-0.38945,0.00016,28.70637]
[1779901343391,31.41,75130.2,0.0,-0.3879,0.00016,28.67715]
[1779901345309,31.41,75136.51,0.0,-0.38687,0.00016,28.65753]
[1779901350329,31.41,75140.27,0.0,-0.38626,0.00016,28.64577]
[1779901351663,31.41,75143.68,0.0,-0.38569,0.00016,28.63207]
[1779901351681,31.41,75143.68,0.0,-0.38569,0.00016,28.63207]
[1779901352403,31.41,75144.74,0.0,-0.38552,0.00016,28.6287]
[1779901353718,31.41,75146.8,0.0,-0.38518,0.00016,28.62211]
[1779901353758,31.41,75146.8,0.0,-0.38518,0.00016,28.62211]
[1779901353973,31.41,75146.8,0.0,-0.38518,0.00016,28.62211]
[1779901354244,31.41,75146.8,0.0,-0.38518,0.00016,28.62211]
[1779901356254,31.41,75157.47,0.0,-0.38345,0.00016,28.588]
[1779901361287,31.42,75163.5,0.0,-0.3825,0.00016,28.56903]
[1779901365271,31.42,75168.89,0.0,-0.38163,0.00016,28.55172]
[1779901365287,31.42,75168.89,0.0,-0.38163,0.00016,28.55172]
[1779901365314,31.42,75167.12,0.0,-0.38193,0.00016,28.5576]
[1779901369609,31.43,75166.93,0.0,-0.38197,0.00016,28.5586]
[1779901374641,31.43,75170.96,0.0,-0.38134,0.00016,28.54589]
[1779901379644,31.44,75173.65,0.0,-0.38093,0.00016,28.5375]
[1779901382312,31.44,75177.73,0.0,-0.38027,0.00016,28.52418]
[1779901382347,31.44,75177.73,0.0,-0.38027,0.00016,28.52418]
[1779901382434,31.44,75180.09,0.0,-0.37989,0.00016,28.51643]
[1779901383411,31.44,75180.09,0.0,-0.37989,0.00016,28.51643]
[1779901383441,31.44,75184.06,0.0,-0.37926,0.00016,28.50326]
[1779901384441,31.44,75184.06,0.0,-0.37926,0.00016,28.50326]
[1779901384580,31.44,75188.85,0.0,-0.37848,0.00016,28.48724]
[1779901390491,31.45,75188.16,0.0,-0.37861,0.00016,28.48979]
[1779901392616,31.45,75186.43,0.0,-0.37889,0.00016,28.49568]
[1779901393358,31.45,75177.23,0.0,-0.38038,0.00016,28.52638]
[1779901398372,31.45,75175.33,0.0,-0.3807,0.00016,28.53299]
[1779901400490,31.46,75185.59,0.0,-0.37905,0.00016,28.49909]
[1779901405518,31.46,75184.47,0.0,-0.37924,0.00016,28.50309]
[1779901407277,31.46,75185.19,0.0,-0.37913,0.00016,28.50074]
[1779901407292,31.46,75185.19,0.0,-0.37913,0.00016,28.50074]
[1779901407461,31.46,75194.44,0.0,-0.37764,0.00016,28.46961]
[1779901407691,31.46,75194.44,0.0,-0.37764,0.00016,28.46961]
[1779901407994,31.46,75194.44,0.0,-0.37764,0.00016,28.46961]
[1779901408045,31.46,75194.44,0.0,-0.37764,0.00016,28.46961]
[1779901408134,31.46,75197.24,0.0,-0.37718,0.00016,28.46011]
[1779901409459,31.46,75197.24,0.0,-0.37718,0.00016,28.46011]
[1779901410298,31.46,75197.24,0.0,-0.37718,0.00016,28.46012]
[1779901410333,31.46,75197.24,0.0,-0.37718,0.00016,28.46012]
[1779901410393,31.46,75201.92,0.0,-0.37643,0.00016,28.44421]
[1779901410724,31.46,75201.92,0.0,-0.37643,0.00016,28.44421]
[1779901410747,31.46,75206.77,0.0,-0.37565,0.00016,28.42757]
[1779901411594,31.46,75206.77,0.0,-0.37565,0.00016,28.42757]
[1779901411635,31.46,75206.77,0.0,-0.37565,0.00016,28.42757]
[1779901411898,31.46,75206.77,0.0,-0.37565,0.00016,28.42757]
[1779901411908,31.46,75206.77,0.0,-0.37565,0.00016,28.42757]
[1779901412000,31.46,75207.21,0.0,-0.37557,0.00016,28.42311]
[1779901413257,31.46,75207.21,0.0,-0.37557,0.00016,28.42311]
[1779901413388,31.46,75207.21,0.0,-0.37557,0.00016,28.42311]
[1779901413417,31.46,75207.21,0.0,-0.37557,0.00016,28.42311]
[1779901413514,31.46,75212.6,0.0,-0.37469,0.00016,28.40414]
[1779901414028,31.46,75212.6,0.0,-0.37469,0.00016,28.40414]
[1779901414062,31.46,75212.6,0.0,-0.37469,0.00016,28.40414]
[1779901414278,31.46,75212.6,0.0,-0.37469,0.00016,28.40414]
[1779901414438,31.46,75227.37,0.0,-0.37232,0.00016,28.35242]
[1779901416085,31.46,75243.76,0.0,-0.3697,0.00016,28.29388]
[1779901417450,31.46,75246.05,0.0,-0.36934,0.00016,28.28571]
[1779901418726,31.46,75246.05,0.0,-0.36934,0.00016,28.28571]
[1779901418743,31.46,75246.05,0.0,-0.36934,0.00016,28.28571]
[1779901418832,31.46,75245.0,0.0,-0.36951,0.00016,28.28956]
[1779901424731,31.46,75241.3,0.0,-0.37011,0.00016,28.30321]
[1779901428427,31.46,75231.05,0.0,-0.37176,0.00016,28.34001]
[1779901428698,31.46,75231.05,0.0,-0.37176,0.00016,28.34001]
[1779901429465,31.46,75227.53,0.0,-0.37232,0.00016,28.3524]
[1779901430350,31.46,75227.53,0.0,-0.37232,0.00016,28.3524]
[1779901430416,31.46,75223.41,0.0,-0.37297,0.00016,28.36684]
[1779901430558,31.46,75223.41,0.0,-0.37297,0.00016,28.36684]
[1779901431479,31.46,75231.89,0.0,-0.37161,0.00016,28.33671]
[1779901431650,31.46,75231.89,0.0,-0.37161,0.00016,28.33671]
[1779901431838,31.46,75235.82,0.0,-0.37098,0.00016,28.32269]
[1779901432916,31.46,75235.82,0.0,-0.37098,0.00016,28.32269]
[1779901432928,31.46,75235.82,0.0,-0.37098,0.00016,28.32269]
[1779901432967,31.46,75239.52,0.0,-0.37038,0.00016,28.30932]
[1779901438089,31.46,75235.98,0.0,-0.37094,0.00016,28.3217]
[1779901443384,31.45,75239.6,0.0,-0.37034,0.00016,28.30817]
[1779901449061,31.45,75242.76,0.0,-0.36981,0.00016,28.2964]
[1779901449537,31.44,75242.36,0.0,-0.36987,0.00016,28.29769]
[1779901449554,31.44,75242.36,0.0,-0.36987,0.00016,28.29769]
[1779901449640,31.44,75242.36,0.0,-0.36987,0.00016,28.29769]
[1779901449817,31.44,75242.36,0.0,-0.36987,0.00016,28.29769]
[1779901449865,31.44,75242.36,0.0,-0.36987,0.00016,28.29769]
[1779901450166,31.44,75242.36,0.0,-0.36987,0.00016,28.29769]
[1779901450224,31.45,75253.11,0.0,-0.36815,0.00016,28.25867]
[1779901450670,31.45,75253.11,0.0,-0.36815,0.00016,28.25867]
[1779901450688,31.45,75253.11,0.0,-0.36815,0.00016,28.25867]
[1779901450912,31.45,75252.57,0.0,-0.36824,0.00016,28.26065]
[1779901452689,31.45,75257.15,0.0,-0.36751,0.00016,28.24388]
[1779901452733,31.45,75257.15,0.0,-0.36751,0.00016,28.24388]
[1779901452929,31.45,75251.35,0.0,-0.36844,0.00016,28.26516]
[1779901455998,31.45,75250.61,0.0,-0.36856,0.00016,28.26798]
[1779901456254,31.45,75250.61,0.0,-0.36856,0.00016,28.26798]
[1779901456263,31.45,75250.61,0.0,-0.36856,0.00016,28.26798]
[1779901456363,31.45,75250.61,0.0,-0.36856,0.00016,28.26798]
[1779901456457,31.45,75233.44,0.0,-0.37131,0.00016,28.33]
[1779901456595,31.45,75233.44,0.0,-0.37131,0.00016,28.33]
[1779901456634,31.45,75233.44,0.0,-0.37131,0.00016,28.33]
[1779901456643,31.45,75233.44,0.0,-0.37131,0.00016,28.33]
[1779901456672,31.45,75233.44,0.0,-0.37131,0.00016,28.33]
[1779901457521,31.45,75219.08,0.0,-0.37362,0.00016,28.38073]
[1779901458447,31.45,75219.08,0.0,-0.37362,0.00016,28.38073]
[1779901458482,31.45,75219.08,0.0,-0.37362,0.00016,28.38073]
[1779901458479,31.45,75221.13,0.0,-0.37328,0.00016,28.37346]
[1779901458922,31.45,75221.13,0.0,-0.37328,0.00016,28.37346]
[1779901459084,31.45,75221.13,0.0,-0.37328,0.00016,28.37346]
[1779901459441,31.45,75221.13,0.0,-0.37328,0.00016,28.37346]
[1779901459467,31.45,75221.13,0.0,-0.37328,0.00016,28.37346]
[1779901459526,31.45,75221.13,0.0,-0.37328,0.00016,28.37346]
[1779901459470,31.45,75232.76,0.0,-0.37141,0.00016,28.33219]
[1779901459977,31.45,75232.76,0.0,-0.37141,0.00016,28.33219]
[1779901460984,31.44,75244.49,0.0,-0.36953,0.00016,28.28992]
[1779901463930,31.44,75240.93,0.0,-0.37009,0.00016,28.30257]
[1779901463970,31.44,75240.93,0.0,-0.37009,0.00016,28.30257]
[1779901464108,31.44,75237.81,0.0,-0.37059,0.00016,28.3138]
[1779901467907,31.44,75233.47,0.0,-0.37127,0.00016,28.32906]
[1779901468034,31.44,75233.53,0.0,-0.37126,0.00016,28.32874]
[1779901470477,31.44,75240.88,0.0,-0.37009,0.00016,28.30247]
[1779901470532,31.44,75243.35,0.0,-0.3697,0.00016,28.2937]
[1779901474497,31.44,75228.66,0.0,-0.37204,0.00016,28.34334]
[1779901477072,31.44,75226.56,0.0,-0.37237,0.00016,28.35058]
[1779901477286,31.44,75226.56,0.0,-0.37237,0.00016,28.35058]
[1779901477345,31.44,75226.56,0.0,-0.37237,0.00016,28.35058]
[1779901477384,31.44,75226.56,0.0,-0.37237,0.00016,28.35058]
[1779901477415,31.44,75234.71,0.0,-0.37106,0.00016,28.32145]
[1779901478780,31.44,75242.13,0.0,-0.36987,0.00016,28.29477]
[1779901478812,31.44,75242.13,0.0,-0.36987,0.00016,28.29477]
[1779901479803,31.44,75242.13,0.0,-0.36986,0.00016,28.29467]
[1779901479813,31.44,75242.13,0.0,-0.36986,0.00016,28.29467]
[1779901480118,31.43,75243.97,0.0,-0.36957,0.00016,28.28793]
[1779901485155,31.43,75247.1,0.0,-0.36905,0.00016,28.27612]
[1779901490188,31.43,75252.85,0.0,-0.36811,0.00016,28.25485]
[1779901495224,31.42,75251.31,0.0,-0.36835,0.00016,28.26019]
[1779901500259,31.42,75249.33,0.0,-0.36865,0.00016,28.26711]
[1779901502524,31.42,75249.35,0.0,-0.36865,0.00016,28.26697]
[1779901502543,31.42,75249.35,0.0,-0.36865,0.00016,28.26697]
[1779901502584,31.42,75249.35,0.0,-0.36865,0.00016,28.26697]
[1779901502530,31.42,75244.49,0.0,-0.36942,0.00016,28.28458]
[1779901503375,31.42,75244.49,0.0,-0.36942,0.00016,28.28458]
[1779901503547,31.42,75238.47,0.0,-0.37039,0.00016,28.30627]
[1779901508066,31.41,75236.72,0.0,-0.37065,0.00016,28.31219]
[1779901508552,31.41,75236.72,0.0,-0.37065,0.00016,28.3121]
[1779901513555,31.41,75242.87,0.0,-0.36965,0.00016,28.28957]
[1779901518586,31.4,75237.42,0.0,-0.3705,0.00016,28.30882]
[1779901520225,31.4,75236.37,0.0,-0.37067,0.00016,28.31242]
[1779901520230,31.4,75236.37,0.0,-0.37067,0.00016,28.31242]
[1779901520517,31.4,75238.96,0.0,-0.37025,0.00016,28.30299]
[1779901525540,31.4,75243.69,0.0,-0.36947,0.00016,28.28556]
[1779901525994,31.4,75244.55,0.0,-0.36933,0.00016,28.28236]
[1779901526028,31.4,75244.55,0.0,-0.36933,0.00016,28.28236]
[1779901528026,31.4,75245.8,0.0,-0.36913,0.00016,28.27782]
[1779901528065,31.4,75245.8,0.0,-0.36913,0.00016,28.27782]
[1779901529564,31.4,75245.8,0.0,-0.36914,0.00016,28.2779]
[1779901529579,31.4,75245.8,0.0,-0.36914,0.00016,28.2779]
[1779901530063,31.4,75246.14,0.0,-0.36908,0.00016,28.27673]
[1779901530095,31.4,75246.14,0.0,-0.36908,0.00016,28.27673]
[1779901530565,31.4,75246.31,0.0,-0.36906,0.00016,28.27618]
[1779901534504,31.4,75245.35,0.0,-0.36921,0.00016,28.27691]
[1779901534557,31.4,75245.35,0.0,-0.36921,0.00016,28.27691]
[1779901540539,31.4,75250.51,0.0,-0.3684,0.00016,28.25845]
[1779901545574,31.41,75246.18,0.0,-0.3691,0.00016,28.27447]
[1779901545815,31.41,75246.18,0.0,-0.3691,0.00016,28.27447]
[1779901546601,31.41,75237.46,0.0,-0.3705,0.00016,28.30607]
[1779901550609,31.41,75235.24,0.0,-0.37087,0.00016,28.31439]
[1779901555612,31.42,75236.3,0.0,-0.37072,0.00016,28.311]
[1779901560636,31.42,75240.96,0.0,-0.36999,0.00016,28.29466]
[1779901566723,31.43,75249.26,0.0,-0.36868,0.00016,28.26508]
[1779901572359,31.43,75248.62,0.0,-0.36879,0.00016,28.26767]
[1779901575680,31.44,75240.37,0.0,-0.37013,0.00016,28.29805]
[1779901582834,31.44,75246.08,0.0,-0.36925,0.00016,28.2781]
[1779901585618,31.45,75238.06,0.0,-0.37055,0.00016,28.30738]
[1779901588656,31.45,75230.48,0.0,-0.37177,0.00016,28.33475]
[1779901590505,31.45,75230.33,0.0,-0.3718,0.00016,28.33537]
[1779901590520,31.45,75230.33,0.0,-0.3718,0.00016,28.33537]
[1779901590547,31.45,75230.33,0.0,-0.3718,0.00016,28.33537]
[1779901590554,31.45,75230.33,0.0,-0.3718,0.00016,28.33537]
[1779901590561,31.45,75230.33,0.0,-0.3718,0.00016,28.33537]
[1779901590651,31.45,75228.94,0.0,-0.37203,0.00016,28.3404]
[1779901595339,31.45,75224.51,0.0,-0.37272,0.00016,28.35288]
[1779901595654,31.45,75225.91,0.0,-0.37248,0.00016,28.34764]
[1779901597647,31.44,75217.85,0.0,-0.37377,0.00016,28.37574]
[1779901598152,31.44,75217.85,0.0,-0.37377,0.00016,28.37574]
[1779901598192,31.44,75217.85,0.0,-0.37377,0.00016,28.37574]
[1779901599744,31.44,75215.95,0.0,-0.37407,0.00016,28.38225]
[1779901599956,31.44,75210.67,0.0,-0.37491,0.00016,28.40048]
[1779901603983,31.43,75201.7,0.0,-0.37634,0.00016,28.43095]
[1779901609019,31.43,75197.91,0.0,-0.37693,0.00016,28.44339]
[1779901614056,31.42,75200.32,0.0,-0.37651,0.00016,28.43458]
[1779901615802,31.42,75198.94,0.0,-0.37673,0.00016,28.43919]
[1779901616367,31.42,75198.94,0.0,-0.37673,0.00016,28.43919]
[1779901616388,31.42,75198.94,0.0,-0.37673,0.00016,28.43919]
[1779901616441,31.42,75198.94,0.0,-0.37673,0.00016,28.43919]
[1779901616585,31.42,75198.94,0.0,-0.37673,0.00016,28.43919]
[1779901616669,31.42,75189.59,0.0,-0.37823,0.00016,28.47072]
[1779901618091,31.42,75179.2,0.0,-0.37991,0.00016,28.5055]
[1779901619781,31.42,75179.83,0.0,-0.37981,0.00016,28.50349]
[1779901619837,31.42,75179.83,0.0,-0.37981,0.00016,28.50349]
[1779901619910,31.42,75179.83,0.0,-0.37981,0.00016,28.50349]
[1779901620230,31.42,75179.83,0.0,-0.37981,0.00016,28.50349]
[1779901620237,31.42,75179.83,0.0,-0.37981,0.00016,28.50349]
[1779901620262,31.42,75179.83,0.0,-0.37981,0.00016,28.50349]
[1779901620335,31.42,75173.23,0.0,-0.38088,0.00016,28.52543]
[1779901622269,31.42,75173.06,0.0,-0.38092,0.00016,28.52618]
[1779901622682,31.42,75168.7,0.0,-0.38162,0.00016,28.54047]
[1779901623622,31.42,75160.55,0.0,-0.38294,0.00016,28.56697]
[1779901626272,31.42,75159.11,0.0,-0.38317,0.00016,28.57154]
[1779901626372,31.42,75159.11,0.0,-0.38317,0.00016,28.57154]
[1779901626705,31.42,75157.7,0.0,-0.3834,0.00016,28.57605]
[1779901628468,31.42,75158.21,0.0,-0.38332,0.00016,28.57437]
[1779901628702,31.42,75159.15,0.0,-0.38316,0.00016,28.57129]
[1779901628864,31.42,75159.15,0.0,-0.38316,0.00016,28.57129]
[1779901629175,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901629761,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901629799,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901629807,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901630117,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901630178,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901630496,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901630500,31.42,75153.35,0.0,-0.3841,0.00016,28.58995]
[1779901630531,31.42,75142.35,0.0,-0.38589,0.00016,28.62484]
[1779901631450,31.42,75142.35,0.0,-0.38589,0.00016,28.62484]
[1779901632479,31.42,75140.28,0.0,-0.38623,0.00016,28.63136]
[1779901632512,31.42,75140.28,0.0,-0.38623,0.00016,28.63136]
[1779901632536,31.42,75136.38,0.0,-0.38686,0.00016,28.64358]
[1779901633443,31.42,75136.38,0.0,-0.38686,0.00016,28.64358]
[1779901633544,31.42,75131.64,0.0,-0.38764,0.00016,28.65835]
[1779901634630,31.42,75131.64,0.0,-0.38764,0.00016,28.65835]
[1779901634638,31.42,75131.64,0.0,-0.38764,0.00016,28.65835]
[1779901634711,31.42,75130.29,0.0,-0.38786,0.00016,28.66256]
[1779901640260,31.42,75135.25,0.0,-0.38706,0.00016,28.64731]
[1779901646287,31.42,75130.73,0.0,-0.3878,0.00016,28.66153]
[1779901651325,31.42,75131.2,0.0,-0.38772,0.00016,28.65733]
[1779901656357,31.43,75134.32,0.0,-0.38722,0.00016,28.64769]
[1779901661393,31.43,75134.75,0.0,-0.38716,0.00016,28.64655]
[1779901666474,31.43,75106.89,0.0,-0.39171,0.00016,28.7315]
[1779901667332,31.43,75106.89,0.0,-0.39171,0.00016,28.7315]
[1779901667691,31.43,75097.96,0.0,-0.39317,0.00016,28.75792]
[1779901669615,31.43,75096.19,0.0,-0.39346,0.00016,28.76311]
[1779901669630,31.43,75096.19,0.0,-0.39346,0.00016,28.76311]
[1779901669696,31.43,75099.09,0.0,-0.39299,0.00016,28.75472]
[1779901672205,31.44,75099.36,0.0,-0.39296,0.00016,28.75415]
[1779901672699,31.44,75099.5,0.0,-0.39294,0.00016,28.75385]
[1779901673471,31.44,75099.5,0.0,-0.39294,0.00016,28.75385]
[1779901673492,31.44,75098.57,0.0,-0.3931,0.00016,28.75668]
[1779901677428,31.45,75097.01,0.0,-0.39337,0.00016,28.76158]
[1779901677508,31.45,75096.71,0.0,-0.39342,0.00016,28.76256]
[1779901681691,31.45,75095.71,0.0,-0.3936,0.00016,28.7657]
[1779901681749,31.45,75095.1,0.0,-0.3937,0.00016,28.76759]
[1779901686754,31.46,75096.62,0.0,-0.39347,0.00016,28.76354]
[1779901691771,31.47,75096.14,0.0,-0.39357,0.00016,28.76535]
[1779901694947,31.47,75093.15,0.0,-0.39408,0.00016,28.77446]
[1779901695725,31.47,75077.86,0.0,-0.39658,0.00016,28.81826]
[1779901696648,31.47,75077.86,0.0,-0.39658,0.00016,28.81825]
[1779901697654,31.47,75064.91,0.0,-0.39871,0.00016,28.85446]
[1779901702799,31.47,75064.28,0.0,-0.39881,0.00016,28.85625]
[1779901706719,31.47,75075.8,0.0,-0.39692,0.00016,28.8241]
[1779901711643,31.47,75075.82,0.0,-0.39692,0.00016,28.82398]
[1779901711754,31.47,75075.54,0.0,-0.39695,0.00016,28.82183]
[1779901716781,31.47,75073.6,0.0,-0.39727,0.00016,28.82722]
[1779901717898,31.47,75074.21,0.0,-0.39717,0.00016,28.82549]
[1779901718806,31.47,75074.46,0.0,-0.39712,0.00016,28.82478]
[1779901723995,31.47,75073.34,0.0,-0.39731,0.00016,28.828]
[1779901727767,31.48,75083.35,0.0,-0.39569,0.00016,28.80007]
[1779901732905,31.49,75082.46,0.0,-0.39586,0.00016,28.80306]
[1779901734919,31.49,75074.22,0.0,-0.39722,0.00016,28.82645]
[1779901739955,31.49,75069.34,0.0,-0.39802,0.00016,28.84027]
[1779901744989,31.49,75068.29,0.0,-0.39819,0.00016,28.84312]
[1779901747838,31.49,75068.05,0.0,-0.39823,0.00016,28.84378]
[1779901750596,31.49,75062.85,0.0,-0.39908,0.00016,28.85812]
[1779901750696,31.49,75055.87,0.0,-0.40023,0.00016,28.87716]
[1779901753348,31.49,75052.36,0.0,-0.4008,0.00016,28.88662]
[1779901753822,31.49,75048.87,0.0,-0.40137,0.00016,28.89598]
[1779901758852,31.49,75049.77,0.0,-0.40122,0.00016,28.89351]
[1779901759788,31.49,75050.06,0.0,-0.40117,0.00016,28.89275]
[1779901759826,31.49,75049.64,0.0,-0.40124,0.00016,28.89389]
[1779901760853,31.49,75029.42,0.0,-0.40457,0.00016,28.94717]
[1779901761591,31.49,75029.42,0.0,-0.40457,0.00016,28.94717]
[1779901761618,31.49,75029.42,0.0,-0.40457,0.00016,28.94717]
[1779901761681,31.49,75020.87,0.0,-0.40598,0.00016,28.96913]
[1779901762279,31.49,75020.87,0.0,-0.40598,0.00016,28.96913]
[1779901762326,31.49,75018.8,0.0,-0.40632,0.00016,28.97439]
[1779901763407,31.49,75018.8,0.0,-0.40632,0.00016,28.97439]
[1779901763409,31.49,75018.43,0.0,-0.40638,0.00016,28.97537]
[1779901767700,31.49,75020.16,0.0,-0.40611,0.00016,28.97112]
[1779901767727,31.49,75020.16,0.0,-0.40611,0.00016,28.97112]
[1779901767790,31.49,75020.48,0.0,-0.40606,0.00016,28.97034]
[1779901772841,31.5,75018.59,0.0,-0.40637,0.00016,28.97236]
[1779901777881,31.5,75018.93,0.0,-0.40632,0.00016,28.97165]
[1779901782556,31.5,75019.13,0.0,-0.4063,0.00016,28.97129]
[1779901782678,31.5,75019.13,0.0,-0.4063,0.00016,28.97129]
[1779901782788,31.5,75015.22,0.0,-0.40694,0.00016,28.98118]
[1779901782937,31.5,75015.22,0.0,-0.40694,0.00016,28.98118]
[1779901783858,31.5,75015.22,0.0,-0.40694,0.00016,28.98118]
[1779901783869,31.5,75025.11,0.0,-0.40532,0.00016,28.95616]
[1779901784735,31.51,75014.71,0.0,-0.40703,0.00016,28.98257]
[1779901786195,31.51,75014.71,0.0,-0.40703,0.00016,28.98257]
[1779901786199,31.51,75014.71,0.0,-0.40703,0.00016,28.98257]
[1779901786772,31.51,75012.57,0.0,-0.40739,0.00016,28.98797]
[1779901787838,31.51,75012.57,0.0,-0.40739,0.00016,28.98797]
[1779901787863,31.51,75012.57,0.0,-0.40739,0.00016,28.98797]
[1779901787867,31.51,75012.57,0.0,-0.40739,0.00016,28.98797]
[1779901788858,31.51,75016.53,0.0,-0.40674,0.00016,28.97807]
[1779901788919,31.51,75016.53,0.0,-0.40674,0.00016,28.97807]
[1779901789424,31.51,75018.95,0.0,-0.40634,0.00016,28.97196]
[1779901792525,31.51,75029.02,0.0,-0.40469,0.00016,28.94639]
[1779901798891,31.51,75034.18,0.0,-0.40384,0.00016,28.93308]
[1779901804429,31.52,75028.97,0.0,-0.40471,0.00016,28.94673]
[1779901809464,31.52,75028.82,0.0,-0.40475,0.00016,28.94733]
[1779901814499,31.53,75030.76,0.0,-0.40444,0.00016,28.94258]
[1779901819605,31.53,75037.73,0.0,-0.4033,0.00016,28.92453]
[1779901822481,31.53,75046.69,0.0,-0.40183,0.00016,28.90087]
[1779901822493,31.53,75046.69,0.0,-0.40183,0.00016,28.90087]
[1779901822912,31.53,75048.58,0.0,-0.40152,0.00016,28.89584]
[1779901828600,31.53,75050.72,0.0,-0.40118,0.00016,28.89027]
[1779901833613,31.53,75054.75,0.0,-0.40051,0.00016,28.87658]
[1779901838630,31.53,75057.01,0.0,-0.40014,0.00016,28.87051]
[1779901840170,31.53,75057.73,0.0,-0.40003,0.00016,28.86857]
[1779901840206,31.53,75057.73,0.0,-0.40003,0.00016,28.86857]
[1779901840684,31.53,75057.73,0.0,-0.40003,0.00016,28.86857]
[1779901841690,31.53,75068.28,0.0,-0.3983,0.00016,28.83963]
[1779901845719,31.53,75060.58,0.0,-0.39956,0.00016,28.86078]
[1779901850754,31.53,75055.65,0.0,-0.40037,0.00016,28.87417]
[1779901855788,31.53,75057.52,0.0,-0.40006,0.00016,28.86907]
[1779901860832,31.53,75056.29,0.0,-0.40026,0.00016,28.87239]
[1779901860941,31.53,75056.29,0.0,-0.40026,0.00016,28.87239]
[1779901861090,31.53,75053.8,0.0,-0.40067,0.00016,28.87911]
[1779901861907,31.53,75053.8,0.0,-0.40067,0.00016,28.87911]
[1779901861988,31.53,75052.28,0.0,-0.40092,0.00016,28.88321]
[1779901862808,31.53,75052.28,0.0,-0.40092,0.00016,28.88321]
[1779901864123,31.53,75052.48,0.0,-0.40088,0.00016,28.88267]
[1779901866011,31.53,75052.68,0.0,-0.40085,0.00016,28.88215]
[1779901866866,31.53,75053.11,0.0,-0.40078,0.00016,28.881]
[1779901871951,31.53,75056.29,0.0,-0.40026,0.00016,28.87243]
[1779901877943,31.54,75056.68,0.0,-0.4002,0.00016,28.87146]
[1779901881971,31.54,75065.86,0.0,-0.3987,0.00016,28.84639]
[1779901887008,31.54,75060.02,0.0,-0.39966,0.00016,28.86244]
[1779901891987,31.54,75054.27,0.0,-0.4006,0.00016,28.8752]
[1779901892048,31.54,75053.91,0.0,-0.40066,0.00016,28.8762]
[1779901896218,31.54,75056.86,0.0,-0.40018,0.00016,28.86832]
[1779901896289,31.54,75056.86,0.0,-0.40018,0.00016,28.86832]
[1779901896843,31.54,75057.32,0.0,-0.4001,0.00016,28.86709]
[1779901898913,31.54,75067.85,0.0,-0.39838,0.00016,28.83824]
[1779901899745,31.54,75067.85,0.0,-0.39838,0.00016,28.83824]
[1779901901713,31.54,75064.07,0.0,-0.399,0.00016,28.84866]
[1779901901793,31.54,75056.66,0.0,-0.40021,0.00016,28.86892]
[1779901907310,31.54,75056.14,0.0,-0.40031,0.00016,28.87044]
[1779901911329,31.55,75055.87,0.0,-0.40036,0.00016,28.87129]
[1779901912015,31.55,75054.42,0.0,-0.40059,0.00016,28.87516]
[1779901913049,31.54,75025.66,0.0,-0.40531,0.00016,28.95075]
[1779901913473,31.54,75025.66,0.0,-0.40531,0.00016,28.95075]
[1779901913519,31.54,75025.66,0.0,-0.40531,0.00016,28.95075]
[1779901913581,31.54,75013.6,0.0,-0.4073,0.00016,28.98124]
[1779901914214,31.54,75013.6,0.0,-0.4073,0.00016,28.98124]
[1779901914984,31.54,75010.01,0.0,-0.40789,0.00016,28.99013]
[1779901915108,31.54,75010.01,0.0,-0.40789,0.00016,28.99013]
[1779901915415,31.54,75005.8,0.0,-0.40858,0.00016,29.00053]
[1779901916938,31.54,74998.64,0.0,-0.40976,0.00017,29.01803]
[1779901917375,31.54,74988.82,0.0,-0.41139,0.00017,29.04159]
[1779901919029,31.54,74985.94,0.0,-0.41186,0.00017,29.04844]
[1779901919346,31.54,74985.94,0.0,-0.41186,0.00017,29.04844]
[1779901920029,31.54,74981.04,0.0,-0.41267,0.00017,29.05997]
[1779901921987,31.55,74962.4,0.0,-0.41576,0.00017,29.10266]
[1779901922986,31.55,74949.58,0.0,-0.41789,0.00017,29.13099]
[1779901924075,31.54,74946.57,0.0,-0.41839,0.00017,29.13751]
[1779901925331,31.55,74952.23,0.0,-0.41745,0.00017,29.12522]
[1779901925372,31.55,74952.23,0.0,-0.41745,0.00017,29.12522]
[1779901926024,31.55,74958.17,0.0,-0.41647,0.00017,29.11218]
[1779901931032,31.55,74959.5,0.0,-0.41625,0.00017,29.10933]
[1779901932050,31.55,74946.78,0.0,-0.41836,0.00017,29.13727]
[1779901933087,31.55,74938.11,0.0,-0.4198,0.00017,29.15581]
[1779901933721,31.55,74938.11,0.0,-0.4198,0.00017,29.15581]
[1779901933752,31.55,74938.11,0.0,-0.4198,0.00017,29.15581]
[1779901933773,31.55,74938.11,0.0,-0.4198,0.00017,29.15581]
[1779901933781,31.55,74936.0,0.0,-0.42015,0.00017,29.16027]
[1779901934271,31.55,74936.0,0.0,-0.42015,0.00017,29.16027]
[1779901934378,31.55,74936.0,0.0,-0.42015,0.00017,29.16027]
[1779901935011,31.55,74945.85,0.0,-0.41852,0.00017,29.13928]
[1779901935775,31.55,74945.85,0.0,-0.41852,0.00017,29.13928]
[1779901935799,31.55,74945.85,0.0,-0.41852,0.00017,29.13928]
[1779901935971,31.55,74945.85,0.0,-0.41852,0.00017,29.13928]
[1779901936062,31.55,74952.74,0.0,-0.41738,0.00017,29.12432]
[1779901937183,31.55,74954.46,0.0,-0.41709,0.00017,29.12058]
[1779901937476,31.55,74952.17,0.0,-0.41747,0.00017,29.1256]
[1779901942595,31.56,74948.13,0.0,-0.41815,0.00017,29.13451]
[1779901942653,31.56,74948.13,0.0,-0.41815,0.00017,29.13451]
[1779901942675,31.56,74939.83,0.0,-0.41953,0.00017,29.15236]
[1779901943927,31.56,74939.83,0.0,-0.41953,0.00017,29.15236]
[1779901944107,31.56,74940.66,0.0,-0.4194,0.00017,29.15065]
[1779901949107,31.56,74944.84,0.0,-0.41871,0.00017,29.14179]
[1779901950582,31.56,74946.96,0.0,-0.41836,0.00017,29.1373]
[1779901950898,31.56,74957.33,0.0,-0.41664,0.00017,29.11461]
[1779901951211,31.56,74957.33,0.0,-0.41664,0.00017,29.11461]
[1779901951231,31.56,74957.33,0.0,-0.41664,0.00017,29.11461]
[1779901951502,31.56,74957.33,0.0,-0.41664,0.00017,29.11175]
[1779901953005,31.56,74957.33,0.0,-0.41664,0.00017,29.11175]
[1779901953075,31.57,74966.93,0.0,-0.41505,0.00017,29.09035]
[1779901954259,31.57,74961.79,0.0,-0.41591,0.00017,29.10195]
[1779901955090,31.57,74960.6,0.0,-0.41611,0.00017,29.10465]
[1779901960097,31.59,74960.51,0.0,-0.41616,0.00017,29.10543]
[1779901965127,31.58,74964.81,0.0,-0.41544,0.00017,29.09565]
[1779901966493,31.58,74960.86,0.0,-0.41609,0.00017,29.10443]
[1779901967065,31.58,74953.19,0.0,-0.41736,0.00017,29.12142]
[1779901968085,31.58,74943.47,0.0,-0.41897,0.00017,29.1425]
[1779901968542,31.58,74943.47,0.0,-0.41897,0.00017,29.1425]
[1779901969089,31.58,74939.32,0.0,-0.41966,0.00017,29.15137]
[1779901970564,31.58,74934.27,0.0,-0.4205,0.00017,29.16203]
[1779901970802,31.58,74934.27,0.0,-0.4205,0.00017,29.16203]
[1779901970881,31.58,74933.49,0.0,-0.42063,0.00017,29.16368]
[1779901975220,31.59,74933.63,0.0,-0.42061,0.00017,29.16343]
[1779901976139,31.59,74931.86,0.0,-0.42091,0.00017,29.16716]
[1779901977832,31.59,74932.08,0.0,-0.42087,0.00017,29.16671]
[1779901977952,31.59,74932.08,0.0,-0.42087,0.00017,29.16671]
[1779901978037,31.59,74932.08,0.0,-0.42087,0.00017,29.16671]
[1779901978126,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978205,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978361,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978436,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978484,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978593,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978610,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978631,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978713,31.59,74915.38,0.0,-0.42365,0.00017,29.2008]
[1779901978765,31.59,74904.1,0.0,-0.42552,0.00017,29.223]
[1779901979700,31.59,74904.1,0.0,-0.42553,0.00017,29.22302]
[1779901980277,31.59,74904.1,0.0,-0.42553,0.00017,29.22302]
[1779901980705,31.59,74905.58,0.0,-0.42528,0.00017,29.22018]
[1779901982635,31.59,74909.7,0.0,-0.4246,0.00017,29.21216]
[1779901982676,31.59,74909.7,0.0,-0.4246,0.00017,29.21216]
[1779901982972,31.59,74924.71,0.0,-0.42211,0.00017,29.18205]
[1779901983256,31.59,74924.71,0.0,-0.42211,0.00017,29.18205]
[1779901983282,31.59,74924.71,0.0,-0.42211,0.00017,29.18205]
[1779901984061,31.59,74931.36,0.0,-0.421,0.00017,29.16837]
[1779901984279,31.59,74931.36,0.0,-0.421,0.00017,29.16837]
[1779901984979,31.59,74931.36,0.0,-0.421,0.00017,29.16837]
[1779901985159,31.59,74933.89,0.0,-0.42058,0.00017,29.16311]
[1779901987013,31.59,74933.89,0.0,-0.42058,0.00017,29.16311]
[1779901987060,31.59,74934.65,0.0,-0.42046,0.00017,29.16155]
[1779901987286,31.59,74934.65,0.0,-0.42046,0.00017,29.16155]
[1779901987758,31.59,74934.65,0.0,-0.42046,0.00017,29.16155]
[1779901988670,31.59,74934.65,0.0,-0.42046,0.00017,29.16155]
[1779901988851,31.59,74934.65,0.0,-0.42046,0.00017,29.16155]
[1779901988976,31.59,74923.6,0.0,-0.4223,0.00017,29.18442]
[1779901990778,31.59,74914.52,0.0,-0.42381,0.00017,29.20273]
[1779901995817,31.6,74913.17,0.0,-0.42404,0.00017,29.20553]
[1779902000850,31.6,74908.76,0.0,-0.42478,0.00017,29.21434]
[1779902005885,31.61,74908.78,0.0,-0.42478,0.00017,29.21442]
[1779902010920,31.61,74908.68,0.0,-0.42481,0.00017,29.21473]
[1779902015954,31.62,74906.4,0.0,-0.42519,0.00017,29.21643]
[1779902020070,31.62,74908.33,0.0,-0.42488,0.00017,29.21274]
[1779902021805,31.62,74905.11,0.0,-0.42542,0.00017,29.21907]
[1779902021836,31.62,74905.11,0.0,-0.42542,0.00017,29.21907]
[1779902025143,31.62,74903.06,0.0,-0.42576,0.00017,29.22313]
[1779902025145,31.63,74903.51,0.0,-0.42569,0.00017,29.22229]
[1779902031063,31.63,74900.0,0.0,-0.42628,0.00017,29.22909]
[1779902036097,31.62,74898.78,0.0,-0.42648,0.00017,29.23135]
[1779902041133,31.62,74897.55,0.0,-0.42668,0.00017,29.23362]
[1779902044601,31.62,74897.05,0.0,-0.42676,0.00017,29.23454]
[1779902045219,31.62,74877.75,0.0,-0.42997,0.00017,29.27023]
[1779902048502,31.62,74874.91,0.0,-0.43044,0.00017,29.27527]
[1779902049189,31.62,74874.91,0.0,-0.43044,0.00017,29.27525]
[1779902050964,31.62,74875.44,0.0,-0.43035,0.00017,29.27429]
[1779902051206,31.62,74881.35,0.0,-0.42936,0.00017,29.26362]
[1779902052485,31.61,74882.74,0.0,-0.42913,0.00017,29.26104]
[1779902052534,31.61,74882.74,0.0,-0.42913,0.00017,29.26104]
[1779902053218,31.61,74882.18,0.0,-0.42922,0.00017,29.26205]
[1779902053620,31.61,74882.18,0.0,-0.42922,0.00017,29.26205]
[1779902053680,31.61,74882.18,0.0,-0.42922,0.00017,29.26205]
[1779902053705,31.61,74882.18,0.0,-0.42922,0.00017,29.26205]
[1779902053732,31.61,74882.18,0.0,-0.42922,0.00017,29.26205]
[1779902053741,31.61,74882.18,0.0,-0.42922,0.00017,29.26205]
[1779902054226,31.61,74889.35,0.0,-0.42802,0.00017,29.24881]
[1779902054680,31.61,74889.35,0.0,-0.42802,0.00017,29.24881]
[1779902055232,31.61,74889.82,0.0,-0.42794,0.00017,29.24792]
[1779902059612,31.61,74880.32,0.0,-0.42952,0.00017,29.26533]
[1779902060268,31.61,74880.32,0.0,-0.42952,0.00017,29.26533]
[1779902060336,31.61,74876.81,0.0,-0.4301,0.00017,29.27165]
[1779902067251,31.6,74880.3,0.0,-0.42951,0.00017,29.26522]
[1779902069974,31.6,74879.65,0.0,-0.42962,0.00017,29.26638]
[1779902070188,31.6,74879.4,0.0,-0.42966,0.00017,29.26679]
[1779902073218,31.6,74871.79,0.0,-0.43093,0.00017,29.27762]
[1779902078234,31.61,74869.81,0.0,-0.43127,0.00017,29.28124]
[1779902083244,31.62,74866.02,0.0,-0.43191,0.00017,29.28804]
[1779902083852,31.62,74867.48,0.0,-0.43167,0.00017,29.2855]
[1779902083889,31.62,74867.48,0.0,-0.43167,0.00017,29.2855]
[1779902083890,31.62,74868.74,0.0,-0.43146,0.00017,29.28329]
[1779902085044,31.62,74868.74,0.0,-0.43146,0.00017,29.28329]
[1779902085328,31.62,74871.94,0.0,-0.43092,0.00017,29.27763]
[1779902089441,31.61,74874.9,0.0,-0.43042,0.00017,29.27228]
[1779902093125,31.61,74881.18,0.0,-0.42938,0.00017,29.26092]
[1779902096126,31.61,74881.12,0.0,-0.42938,0.00017,29.26096]
[1779902096131,31.61,74881.12,0.0,-0.42938,0.00017,29.26096]
[1779902096260,31.61,74881.43,0.0,-0.42933,0.00017,29.26038]
[1779902101285,31.6,74881.91,0.0,-0.42924,0.00017,29.25944]
[1779902106291,31.6,74872.42,0.0,-0.43082,0.00017,29.27643]
[1779902107928,31.6,74871.2,0.0,-0.43102,0.00017,29.27857]
[1779902107940,31.6,74871.2,0.0,-0.43102,0.00017,29.27857]
[1779902107944,31.6,74871.2,0.0,-0.43102,0.00017,29.27857]
[1779902107972,31.6,74871.2,0.0,-0.43102,0.00017,29.27857]
[1779902107999,31.6,74871.2,0.0,-0.43102,0.00017,29.27857]
[1779902108111,31.6,74871.97,0.0,-0.43089,0.00017,29.27719]
[1779902111486,31.6,74869.32,0.0,-0.43133,0.00017,29.2818]
[1779902112219,31.6,74866.29,0.0,-0.43183,0.00017,29.28712]
[1779902115833,31.6,74867.11,0.0,-0.4317,0.00017,29.28574]
[1779902116295,31.6,74862.36,0.0,-0.4325,0.00017,29.29402]
[1779902121294,31.6,74854.72,0.0,-0.43378,0.00017,29.30715]
[1779902123265,31.61,74847.41,0.0,-0.43501,0.00017,29.31936]
[1779902124322,31.61,74850.92,0.0,-0.43442,0.00017,29.31357]
[1779902125253,31.61,74851.78,0.0,-0.43428,0.00017,29.31215]
[1779902130253,31.61,74849.75,0.0,-0.43462,0.00017,29.31559]
[1779902130928,31.61,74849.64,0.0,-0.43464,0.00017,29.31579]
[1779902131270,31.61,74841.22,0.0,-0.43605,0.00017,29.32668]
[1779902132193,31.61,74841.22,0.0,-0.43605,0.00017,29.32668]
[1779902132261,31.61,74816.54,0.0,-0.44018,0.00017,29.36491]
[1779902133137,31.61,74816.54,0.0,-0.44018,0.00017,29.36491]
[1779902133163,31.61,74816.54,0.0,-0.44018,0.00017,29.36491]
[1779902133233,31.61,74815.84,0.0,-0.44029,0.00017,29.36595]
[1779902134058,31.61,74815.84,0.0,-0.44029,0.00017,29.36595]
[1779902134117,31.61,74815.84,0.0,-0.44029,0.00017,29.36595]
[1779902134199,31.61,74820.18,0.0,-0.43957,0.00017,29.35946]
[1779902134512,31.61,74820.18,0.0,-0.43957,0.00017,29.35946]
[1779902134579,31.61,74820.18,0.0,-0.43957,0.00017,29.35946]
[1779902135137,31.61,74830.75,0.0,-0.43779,0.00017,29.34327]
[1779902135759,31.61,74830.75,0.0,-0.43779,0.00017,29.34327]
[1779902136262,31.61,74844.96,0.0,-0.43541,0.00017,29.32055]
[1779902136702,31.61,74844.96,0.0,-0.43541,0.00017,29.32055]
[1779902137308,31.61,74859.87,0.0,-0.43292,0.00017,29.29565]
[1779902138223,31.61,74866.43,0.0,-0.43183,0.00017,29.28431]
[1779902141760,31.61,74868.26,0.0,-0.43152,0.00017,29.2811]
[1779902141807,31.61,74868.26,0.0,-0.43152,0.00017,29.2811]
[1779902142104,31.61,74868.26,0.0,-0.43152,0.00017,29.2811]
[1779902142153,31.61,74868.26,0.0,-0.43152,0.00017,29.2811]
[1779902142297,31.61,74877.02,0.0,-0.43006,0.00017,29.26552]
[1779902142986,31.61,74885.87,0.0,-0.42858,0.00017,29.2494]
[1779902143825,31.61,74885.87,0.0,-0.42858,0.00017,29.2494]
[1779902143836,31.61,74885.87,0.0,-0.42858,0.00017,29.2494]
[1779902144246,31.61,74886.25,0.0,-0.42852,0.00017,29.24867]
[1779902146278,31.61,74877.03,0.0,-0.43005,0.00017,29.26545]
[1779902150987,31.6,74872.78,0.0,-0.43076,0.00017,29.27298]
[1779902150994,31.6,74872.78,0.0,-0.43076,0.00017,29.27298]
[1779902151004,31.6,74872.78,0.0,-0.43076,0.00017,29.27298]
[1779902151260,31.6,74871.82,0.0,-0.43092,0.00017,29.27467]
[1779902151901,31.6,74871.82,0.0,-0.43092,0.00017,29.27467]
[1779902152222,31.6,74870.88,0.0,-0.43107,0.00017,29.27635]
[1779902153031,31.6,74870.88,0.0,-0.43107,0.00017,29.27635]
[1779902153113,31.6,74869.46,0.0,-0.43131,0.00017,29.27887]
[1779902156106,31.6,74869.67,0.0,-0.43128,0.00017,29.27851]
[1779902156297,31.6,74851.67,0.0,-0.43428,0.00017,29.30936]
[1779902157344,31.6,74851.67,0.0,-0.43428,0.00017,29.30936]
[1779902157324,31.6,74837.84,0.0,-0.4366,0.00017,29.33195]
[1779902157377,31.6,74837.84,0.0,-0.4366,0.00017,29.33195]
[1779902157994,31.6,74837.84,0.0,-0.4366,0.00017,29.33195]
[1779902159172,31.6,74837.84,0.0,-0.4366,0.00017,29.33195]
[1779902159228,31.61,74828.59,0.0,-0.43815,0.00017,29.34653]
[1779902161275,31.61,74826.56,0.0,-0.43849,0.00017,29.34968]
[1779902161326,31.61,74828.43,0.0,-0.43818,0.00017,29.34681]
[1779902162128,31.61,74837.31,0.0,-0.43669,0.00017,29.33286]
[1779902163386,31.61,74837.31,0.0,-0.43669,0.00017,29.33287]
[1779902164037,31.61,74845.0,0.0,-0.43541,0.00017,29.32048]
[1779902169056,31.61,74840.38,0.0,-0.43618,0.00017,29.32802]
[1779902169111,31.61,74840.38,0.0,-0.43618,0.00017,29.32802]
[1779902169269,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902169382,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902169484,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902169547,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902170080,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902171168,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902171181,31.61,74851.4,0.0,-0.43434,0.00017,29.31]
[1779902171269,31.61,74861.91,0.0,-0.43259,0.00017,29.29224]
[1779902175291,31.62,74849.68,0.0,-0.43464,0.00017,29.31298]
[1779902176638,31.62,74851.04,0.0,-0.43441,0.00017,29.31073]
[1779902179065,31.62,74855.79,0.0,-0.43362,0.00017,29.3028]
[1779902179269,31.62,74868.76,0.0,-0.43146,0.00017,29.28049]
[1779902179901,31.62,74868.76,0.0,-0.43146,0.00017,29.28049]
[1779902179915,31.62,74868.76,0.0,-0.43146,0.00017,29.28049]
[1779902180153,31.62,74868.76,0.0,-0.43146,0.00017,29.28051]
[1779902181625,31.62,74868.46,0.0,-0.43151,0.00017,29.28104]
[1779902181675,31.62,74868.46,0.0,-0.43151,0.00017,29.28104]
[1779902182167,31.62,74867.8,0.0,-0.43162,0.00017,29.28219]
[1779902183831,31.62,74867.41,0.0,-0.43169,0.00017,29.28287]
[1779902184334,31.62,74866.25,0.0,-0.43188,0.00017,29.28489]
[1779902186568,31.62,74864.73,0.0,-0.43214,0.00017,29.28759]
[1779902187318,31.63,74864.85,0.0,-0.43212,0.00017,29.2874]
[1779902187566,31.63,74864.85,0.0,-0.43212,0.00017,29.2874]
[1779902188886,31.63,74861.16,0.0,-0.43274,0.00017,29.29379]
[1779902188890,31.63,74861.16,0.0,-0.43274,0.00017,29.29379]
[1779902188917,31.63,74861.16,0.0,-0.43274,0.00017,29.29379]
[1779902189216,31.63,74861.16,0.0,-0.43274,0.00017,29.29382]
[1779902189916,31.63,74861.16,0.0,-0.43274,0.00017,29.29382]
[1779902190224,31.63,74857.26,0.0,-0.43339,0.00017,29.30049]
[1779902190463,31.63,74857.26,0.0,-0.43339,0.00017,29.30049]
[1779902190602,31.63,74857.26,0.0,-0.43339,0.00017,29.30049]
[1779902191336,31.63,74856.3,0.0,-0.43355,0.00017,29.29925]
[1779902192090,31.63,74856.3,0.0,-0.43355,0.00017,29.29925]
[1779902192314,31.63,74856.3,0.0,-0.43355,0.00017,29.29925]
[1779902192363,31.63,74852.36,0.0,-0.43421,0.00017,29.30589]
[1779902192768,31.63,74852.36,0.0,-0.43421,0.00017,29.30589]
[1779902192782,31.63,74852.36,0.0,-0.43421,0.00017,29.30589]
[1779902193187,31.63,74852.36,0.0,-0.43421,0.00017,29.30589]
[1779902193332,31.63,74849.04,0.0,-0.43476,0.00017,29.31142]
[1779902194079,31.63,74849.04,0.0,-0.43476,0.00017,29.31142]
[1779902194291,31.63,74850.46,0.0,-0.43453,0.00017,29.30907]
[1779902196291,31.63,74862.74,0.0,-0.43248,0.00017,29.28836]
[1779902198286,31.63,74862.74,0.0,-0.43248,0.00017,29.28835]
[1779902198330,31.63,74862.74,0.0,-0.43248,0.00017,29.28835]
[1779902198373,31.63,74862.74,0.0,-0.43248,0.00017,29.28835]
[1779902198380,31.63,74867.68,0.0,-0.43166,0.00017,29.27981]
[1779902200270,31.64,74873.14,0.0,-0.43075,0.00017,29.27019]
[1779902200378,31.63,74874.06,0.0,-0.43059,0.00017,29.26854]
[1779902201252,31.63,74874.06,0.0,-0.43059,0.00017,29.26854]
[1779902201294,31.63,74874.06,0.0,-0.43059,0.00017,29.26854]
[1779902201334,31.63,74878.74,0.0,-0.42981,0.00017,29.26014]
[1779902201681,31.63,74878.74,0.0,-0.42981,0.00017,29.26014]
[1779902202253,31.63,74878.74,0.0,-0.42981,0.00017,29.26014]
[1779902202316,31.63,74878.74,0.0,-0.42981,0.00017,29.26012]
[1779902207352,31.63,74880.81,0.0,-0.42946,0.00017,29.25629]
[1779902208742,31.63,74881.9,0.0,-0.42928,0.00017,29.25432]
[1779902208750,31.63,74881.9,0.0,-0.42928,0.00017,29.25432]
[1779902209365,31.63,74881.08,0.0,-0.42942,0.00017,29.25581]
[1779902211738,31.63,74881.74,0.0,-0.42931,0.00017,29.25463]
[1779902212388,31.63,74882.31,0.0,-0.42921,0.00017,29.25359]
[1779902218412,31.63,74884.38,0.0,-0.42886,0.00017,29.24975]
[1779902220376,31.63,74872.81,0.0,-0.4308,0.00017,29.27067]
[1779902224388,31.64,74865.3,0.0,-0.43206,0.00017,29.28397]
[1779902229409,31.64,74867.64,0.0,-0.43167,0.00017,29.27991]
[1779902233510,31.64,74863.07,0.0,-0.43243,0.00017,29.2879]
[1779902235005,31.64,74857.78,0.0,-0.43332,0.00017,29.29697]
[1779902235012,31.64,74857.78,0.0,-0.43332,0.00017,29.29697]
[1779902235026,31.64,74857.78,0.0,-0.43332,0.00017,29.29697]
[1779902235436,31.64,74850.47,0.0,-0.43454,0.00017,29.30925]
[1779902236576,31.64,74847.78,0.0,-0.43499,0.00017,29.31371]
[1779902236590,31.64,74847.78,0.0,-0.43499,0.00017,29.31371]
[1779902237060,31.64,74847.78,0.0,-0.43499,0.00017,29.31371]
[1779902237073,31.64,74847.93,0.0,-0.43497,0.00017,29.31347]
[1779902242479,31.65,74848.88,0.0,-0.43482,0.00017,29.31199]
[1779902244911,31.65,74855.9,0.0,-0.43365,0.00017,29.30034]
[1779902245371,31.65,74855.9,0.0,-0.43365,0.00017,29.30034]
[1779902246445,31.65,74866.72,0.0,-0.43185,0.00017,29.28182]
[1779902248315,31.65,74865.95,0.0,-0.43197,0.00017,29.28315]
[1779902248325,31.65,74865.95,0.0,-0.43197,0.00017,29.28315]
[1779902248345,31.65,74865.59,0.0,-0.43203,0.00017,29.28377]
[1779902253359,31.65,74867.72,0.0,-0.43167,0.00017,29.27718]
[1779902253721,31.65,74869.51,0.0,-0.43137,0.00017,29.27406]
[1779902253730,31.65,74869.51,0.0,-0.43137,0.00017,29.27406]
[1779902254423,31.65,74874.66,0.0,-0.43052,0.00017,29.26495]
[1779902259448,31.65,74877.8,0.0,-0.42999,0.00017,29.25935]
[1779902262003,31.65,74881.93,0.0,-0.42931,0.00017,29.25188]
[1779902262447,31.65,74881.7,0.0,-0.42935,0.00017,29.2523]
[1779902263895,31.65,74880.45,0.0,-0.42955,0.00017,29.25455]
[1779902263996,31.65,74880.68,0.0,-0.42951,0.00017,29.25413]
[1779902264935,31.65,74880.68,0.0,-0.42951,0.00017,29.25413]
[1779902264945,31.65,74880.68,0.0,-0.42951,0.00017,29.25413]
[1779902265401,31.65,74880.68,0.0,-0.42951,0.00017,29.25413]
[1779902265415,31.65,74881.43,0.0,-0.42939,0.00017,29.25277]
[1779902265721,31.65,74881.43,0.0,-0.42939,0.00017,29.25277]
[1779902265761,31.65,74881.43,0.0,-0.42939,0.00017,29.25277]
[1779902265874,31.65,74882.15,0.0,-0.42927,0.00017,29.25146]
[1779902272107,31.65,74884.16,0.0,-0.42893,0.00017,29.24778]
[1779902277108,31.65,74887.71,0.0,-0.42834,0.00017,29.24124]
[1779902282110,31.65,74882.73,0.0,-0.42917,0.00017,29.25037]
[1779902282483,31.65,74880.59,0.0,-0.42953,0.00017,29.25427]
[1779902284093,31.65,74881.24,0.0,-0.42942,0.00017,29.25309]
[1779902284101,31.65,74881.24,0.0,-0.42942,0.00017,29.25309]
[1779902284156,31.65,74881.24,0.0,-0.42942,0.00017,29.25309]
[1779902284193,31.65,74881.44,0.0,-0.42939,0.00017,29.25273]
[1779902286317,31.65,74881.44,0.0,-0.42939,0.00017,29.25273]
[1779902286329,31.65,74881.44,0.0,-0.42939,0.00017,29.25273]
[1779902286417,31.65,74881.85,0.0,-0.42932,0.00017,29.25197]
[1779902289861,31.65,74883.92,0.0,-0.42897,0.00017,29.24815]
[1779902290451,31.65,74884.61,0.0,-0.42885,0.00017,29.24687]
[1779902295477,31.64,74886.11,0.0,-0.4286,0.00017,29.24404]
[1779902300485,31.64,74882.32,0.0,-0.42922,0.00017,29.25091]
[1779902303414,31.64,74873.95,0.0,-0.43061,0.00017,29.26593]
[1779902305443,31.64,74871.47,0.0,-0.43102,0.00017,29.27029]
[1779902310447,31.63,74871.46,0.0,-0.43102,0.00017,29.27028]
[1779902313518,31.63,74880.99,0.0,-0.42942,0.00017,29.25024]
[1779902318520,31.63,74883.72,0.0,-0.42896,0.00017,29.24519]
[1779902323542,31.62,74884.11,0.0,-0.42889,0.00017,29.24438]
[1779902328553,31.62,74885.41,0.0,-0.42867,0.00017,29.24192]
[1779902333558,31.62,74887.29,0.0,-0.42835,0.00017,29.23837]
[1779902336421,31.62,74892.97,0.0,-0.4274,0.00017,29.22774]
[1779902336549,31.62,74894.01,0.0,-0.42723,0.00017,29.22576]
[1779902337666,31.62,74893.95,0.0,-0.42724,0.00017,29.22587]
[1779902338457,31.62,74891.3,0.0,-0.42768,0.00017,29.23084]
[1779902343508,31.62,74888.98,0.0,-0.42806,0.00017,29.23517]
[1779902348522,31.62,74894.76,0.0,-0.4271,0.00017,29.22434]
[1779902353527,31.62,74894.14,0.0,-0.4272,0.00017,29.22549]
[1779902358544,31.62,74892.54,0.0,-0.42747,0.00017,29.22848]
[1779902359334,31.62,74892.12,0.0,-0.42754,0.00017,29.2293]
[1779902359457,31.62,74883.52,0.0,-0.42897,0.00017,29.24526]
[1779902360491,31.62,74874.69,0.0,-0.43045,0.00017,29.26122]
[1779902361943,31.62,74877.08,0.0,-0.43005,0.00017,29.25692]
[1779902362476,31.61,74876.16,0.0,-0.4302,0.00017,29.25855]
[1779902362679,31.61,74876.16,0.0,-0.4302,0.00017,29.25855]
[1779902363462,31.61,74876.16,0.0,-0.4302,0.00017,29.25853]
[1779902364469,31.61,74883.79,0.0,-0.42892,0.00017,29.24467]
[1779902364835,31.61,74883.79,0.0,-0.42892,0.00017,29.24467]
[1779902366174,31.61,74883.79,0.0,-0.42892,0.00017,29.24465]
[1779902366514,31.61,74881.31,0.0,-0.42933,0.00017,29.24916]
[1779902367159,31.61,74881.31,0.0,-0.42933,0.00017,29.24916]
[1779902367167,31.61,74881.31,0.0,-0.42933,0.00017,29.24916]
[1779902367529,31.61,74877.98,0.0,-0.42989,0.00017,29.25518]
[1779902369321,31.61,74878.36,0.0,-0.42982,0.00017,29.25447]
[1779902369525,31.61,74865.68,0.0,-0.43194,0.00017,29.27696]
[1779902374547,31.61,74868.8,0.0,-0.43141,0.00017,29.26859]
[1779902379574,31.61,74873.23,0.0,-0.43067,0.00017,29.2607]
[1779902382321,31.6,74877.67,0.0,-0.42992,0.00017,29.25271]
[1779902382492,31.6,74877.65,0.0,-0.42992,0.00017,29.25272]
[1779902384323,31.6,74880.63,0.0,-0.42942,0.00017,29.24731]
[1779902384331,31.6,74880.63,0.0,-0.42942,0.00017,29.24731]
[1779902384477,31.6,74881.52,0.0,-0.42928,0.00017,29.24567]
[1779902389500,31.6,74883.6,0.0,-0.42892,0.00017,29.2418]
[1779902393018,31.6,74883.11,0.0,-0.429,0.00017,29.24264]
[1779902393492,31.6,74882.12,0.0,-0.42916,0.00017,29.24443]
[1779902398503,31.6,74877.0,0.0,-0.43002,0.00017,29.25371]
[1779902403532,31.59,74882.11,0.0,-0.42916,0.00017,29.24441]
[1779902405098,31.59,74881.98,0.0,-0.42918,0.00017,29.24464]
[1779902405605,31.59,74882.91,0.0,-0.42903,0.00017,29.24292]
[1779902408662,31.59,74881.96,0.0,-0.42918,0.00017,29.2446]
[1779902409599,31.59,74886.7,0.0,-0.42839,0.00017,29.23586]
[1779902414611,31.59,74892.34,0.0,-0.42744,0.00017,29.22525]
[1779902419631,31.59,74890.49,0.0,-0.42775,0.00017,29.22874]
[1779902424659,31.59,74892.8,0.0,-0.42737,0.00017,29.22442]
[1779902429670,31.59,74890.61,0.0,-0.42773,0.00017,29.22852]
[1779902434671,31.58,74887.1,0.0,-0.42831,0.00017,29.2321]
[1779902439681,31.58,74889.99,0.0,-0.42782,0.00017,29.22664]
[1779902444702,31.58,74890.46,0.0,-0.42774,0.00017,29.22568]
[1779902446504,31.58,74891.31,0.0,-0.42759,0.00017,29.22409]
[1779902446508,31.58,74891.31,0.0,-0.42759,0.00017,29.22409]
[1779902446540,31.58,74891.31,0.0,-0.42759,0.00017,29.22409]
[1779902446649,31.58,74890.97,0.0,-0.42765,0.00017,29.22473]
[1779902448280,31.58,74890.97,0.0,-0.42765,0.00017,29.22473]
[1779902450208,31.58,74894.28,0.0,-0.4271,0.00017,29.2185]
[1779902455216,31.58,74894.07,0.0,-0.42713,0.00017,29.21888]
[1779902458405,31.58,74888.75,0.0,-0.42802,0.00017,29.22888]
[1779902458585,31.58,74889.7,0.0,-0.42786,0.00017,29.2271]
[1779902462506,31.58,74891.09,0.0,-0.42763,0.00017,29.2245]
[1779902462511,31.58,74891.09,0.0,-0.42763,0.00017,29.2245]
[1779902462612,31.58,74893.42,0.0,-0.42724,0.00017,29.22012]
[1779902467615,31.58,74893.59,0.0,-0.42721,0.00017,29.21978]
[1779902472633,31.58,74897.37,0.0,-0.42658,0.00017,29.21258]
[1779902472598,31.58,74905.98,0.0,-0.42515,0.00017,29.19599]
[1779902472776,31.58,74905.98,0.0,-0.42515,0.00017,29.19599]
[1779902475258,31.58,74915.84,0.0,-0.42351,0.00017,29.17651]
[1779902477364,31.58,74922.76,0.0,-0.42236,0.00017,29.16255]
[1779902478454,31.58,74922.76,0.0,-0.42236,0.00017,29.16255]
[1779902478464,31.58,74922.76,0.0,-0.42236,0.00017,29.16255]
[1779902478664,31.58,74925.6,0.0,-0.42189,0.00017,29.15677]
[1779902480289,31.58,74925.91,0.0,-0.42184,0.00017,29.15616]
[1779902485091,31.58,74932.6,0.0,-0.42073,0.00017,29.1424]
[1779902485605,31.59,74942.05,0.0,-0.41917,0.00017,29.1225]
[1779902486614,31.59,74952.2,0.0,-0.41748,0.00017,29.10059]
[1779902488598,31.59,74957.23,0.0,-0.41665,0.00017,29.08954]
[1779902493620,31.59,74957.96,0.0,-0.41653,0.00017,29.08505]
[1779902493614,31.59,74946.69,0.0,-0.41839,0.00017,29.1097]
[1779902494702,31.59,74936.37,0.0,-0.42011,0.00017,29.13175]
[1779902495322,31.59,74936.37,0.0,-0.42011,0.00017,29.13175]
[1779902495669,31.59,74932.86,0.0,-0.42069,0.00017,29.13914]
[1779902496661,31.59,74932.86,0.0,-0.42069,0.00017,29.13914]
[1779902497658,31.59,74934.89,0.0,-0.42036,0.00017,29.13494]
[1779902500708,31.59,74943.57,0.0,-0.41893,0.00017,29.11663]
[1779902501287,31.59,74943.57,0.0,-0.41893,0.00017,29.11663]
[1779902501300,31.59,74943.57,0.0,-0.41893,0.00017,29.11663]
[1779902501605,31.6,74945.34,0.0,-0.41863,0.00017,29.11286]
[1779902506144,31.6,74943.44,0.0,-0.41896,0.00017,29.11704]
[1779902506606,31.6,74950.75,0.0,-0.41774,0.00017,29.10125]
[1779902509692,31.6,74954.76,0.0,-0.41708,0.00017,29.09249]
[1779902514701,31.6,74954.81,0.0,-0.41707,0.00017,29.0924]
[1779902519724,31.6,74960.73,0.0,-0.4161,0.00017,29.07936]
[1779902523646,31.6,74964.56,0.0,-0.41547,0.00017,29.07087]
[1779902523658,31.6,74964.56,0.0,-0.41547,0.00017,29.07087]
[1779902523648,31.6,74964.99,0.0,-0.4154,0.00017,29.06992]
[1779902524708,31.6,74964.04,0.0,-0.41556,0.00017,29.07208]
[1779902525927,31.61,74965.7,0.0,-0.41528,0.00017,29.06837]
[1779902526161,31.61,74965.7,0.0,-0.41528,0.00017,29.06837]
[1779902526528,31.61,74965.7,0.0,-0.41528,0.00017,29.06837]
[1779902526560,31.61,74965.7,0.0,-0.41528,0.00017,29.06837]
[1779902526659,31.61,74973.79,0.0,-0.41395,0.00017,29.05001]
[1779902526804,31.61,74973.79,0.0,-0.41395,0.00017,29.05001]
[1779902527718,31.61,74973.79,0.0,-0.41395,0.00017,29.05001]
[1779902527656,31.61,74982.91,0.0,-0.41244,0.00017,29.0289]
[1779902527765,31.61,74982.91,0.0,-0.41244,0.00017,29.0289]
[1779902528681,31.61,74985.17,0.0,-0.41207,0.00017,29.0236]
[1779902529275,31.61,74985.17,0.0,-0.41207,0.00017,29.0236]
[1779902529323,31.61,74985.17,0.0,-0.41207,0.00017,29.0236]
[1779902529664,31.61,74985.17,0.0,-0.41207,0.00017,29.0236]
[1779902532249,31.61,74987.61,0.0,-0.41166,0.00017,29.01786]
[1779902532685,31.61,74983.45,0.0,-0.41235,0.00017,29.02764]
[1779902537724,31.61,74987.63,0.0,-0.41166,0.00017,29.01782]
[1779902541467,31.61,74983.61,0.0,-0.41232,0.00017,29.02728]
[1779902541752,31.61,74979.19,0.0,-0.41305,0.00017,29.03758]
[1779902543769,31.61,74971.43,0.0,-0.41434,0.00017,29.05544]
[1779902547227,31.61,74965.29,0.0,-0.41536,0.00017,29.06939]
[1779902547753,31.61,74965.8,0.0,-0.41527,0.00017,29.06826]
[1779902552784,31.61,74966.11,0.0,-0.41522,0.00017,29.06474]
[1779902557803,31.61,74971.0,0.0,-0.41442,0.00017,29.05377]
[1779902562810,31.62,74965.48,0.0,-0.41534,0.00017,29.06637]
[1779902567852,31.62,74967.91,0.0,-0.41494,0.00017,29.061]
[1779902572860,31.62,74969.49,0.0,-0.41469,0.00017,29.05753]
[1779902577900,31.63,74971.72,0.0,-0.41433,0.00017,29.05256]
[1779902582911,31.63,74970.91,0.0,-0.41447,0.00017,29.05451]
[1779902587938,31.63,74974.25,0.0,-0.41392,0.00017,29.04696]
[1779902592939,31.63,74973.25,0.0,-0.41409,0.00017,29.04937]
[1779902597833,31.64,74981.14,0.0,-0.41279,0.00017,29.03127]
[1779902602855,31.64,74977.97,0.0,-0.41332,0.00017,29.03869]
[1779902607877,31.64,74974.07,0.0,-0.41397,0.00017,29.04777]
[1779902612891,31.65,74975.13,0.0,-0.4138,0.00017,29.04256]
[1779902616863,31.65,74982.23,0.0,-0.41263,0.00017,29.02624]
[1779902621884,31.65,74978.77,0.0,-0.41321,0.00017,29.03436]
[1779902624830,31.65,74969.7,0.0,-0.41471,0.00017,29.05513]
[1779902625795,31.65,74962.72,0.0,-0.41586,0.00017,29.07081]
[1779902626478,31.65,74962.72,0.0,-0.41586,0.00017,29.07081]
[1779902626487,31.65,74962.72,0.0,-0.41586,0.00017,29.07081]
[1779902627401,31.65,74961.23,0.0,-0.41611,0.00017,29.07412]
[1779902628502,31.65,74959.37,0.0,-0.41641,0.00017,29.07824]
[1779902628507,31.65,74959.37,0.0,-0.41641,0.00017,29.07824]
[1779902628594,31.65,74958.53,0.0,-0.41655,0.00017,29.08005]
[1779902629664,31.65,74958.53,0.0,-0.41655,0.00017,29.08005]
[1779902629840,31.65,74953.71,0.0,-0.41735,0.00017,29.09065]
[1779902631745,31.65,74951.13,0.0,-0.41777,0.00017,29.09627]
[1779902631839,31.65,74948.83,0.0,-0.41815,0.00017,29.10122]
[1779902632355,31.65,74948.83,0.0,-0.41815,0.00017,29.10122]
[1779902632614,31.65,74948.83,0.0,-0.41815,0.00017,29.10122]
[1779902632623,31.65,74948.83,0.0,-0.41815,0.00017,29.10122]
[1779902633894,31.65,74941.15,0.0,-0.41942,0.00017,29.11767]
[1779902636040,31.65,74939.68,0.0,-0.41967,0.00017,29.12084]
[1779902636698,31.65,74939.68,0.0,-0.41967,0.00017,29.12084]
[1779902636707,31.65,74939.68,0.0,-0.41967,0.00017,29.12084]
[1779902636784,31.65,74939.68,0.0,-0.41967,0.00017,29.12084]
[1779902636799,31.65,74939.35,0.0,-0.41973,0.00017,29.12157]
[1779902638467,31.65,74930.43,0.0,-0.42121,0.00017,29.14024]
[1779902640803,31.65,74929.22,0.0,-0.42141,0.00017,29.14278]
[1779902641465,31.65,74928.29,0.0,-0.42157,0.00017,29.14471]
[1779902644803,31.65,74938.53,0.0,-0.41988,0.00017,29.12346]
[1779902650538,31.66,74943.75,0.0,-0.41902,0.00017,29.11247]
[1779902652017,31.66,74945.41,0.0,-0.41874,0.00017,29.10888]
[1779902652033,31.66,74945.41,0.0,-0.41874,0.00017,29.10888]
[1779902652758,31.66,74945.94,0.0,-0.41865,0.00017,29.10772]
[1779902658594,31.66,74936.32,0.0,-0.42025,0.00017,29.12817]
[1779902663630,31.66,74935.83,0.0,-0.42033,0.00017,29.1293]
[1779902668665,31.66,74940.77,0.0,-0.41952,0.00017,29.11891]
[1779902673700,31.66,74943.22,0.0,-0.41911,0.00017,29.11087]
[1779902678736,31.66,74944.33,0.0,-0.41892,0.00017,29.10846]
[1779902686378,31.66,74944.69,0.0,-0.41886,0.00017,29.10767]
[1779902691825,31.66,74944.17,0.0,-0.41894,0.00017,29.10869]
[1779902694067,31.66,74942.75,0.0,-0.41917,0.00017,29.11169]
[1779902694847,31.66,74943.38,0.0,-0.41907,0.00017,29.11033]
[1779902699882,31.66,74942.08,0.0,-0.41928,0.00017,29.11307]
[1779902704917,31.66,74943.0,0.0,-0.41913,0.00017,29.11115]
[1779902709952,31.66,74941.53,0.0,-0.41938,0.00017,29.11432]
[1779902711117,31.66,74936.99,0.0,-0.42013,0.00017,29.12393]
[1779902711301,31.66,74936.99,0.0,-0.42013,0.00017,29.12393]
[1779902712536,31.66,74934.44,0.0,-0.42056,0.00017,29.12928]
[1779902712976,31.66,74930.31,0.0,-0.42124,0.00017,29.13787]
[1779902712985,31.66,74930.96,0.0,-0.42113,0.00017,29.13653]
[1779902718008,31.66,74932.27,0.0,-0.42092,0.00017,29.13389]
[1779902723047,31.66,74935.85,0.0,-0.42033,0.00017,29.12651]
[1779902728082,31.67,74936.3,0.0,-0.42027,0.00017,29.12567]
[1779902731102,31.67,74943.04,0.0,-0.41914,0.00017,29.10852]
[1779902736138,31.67,74945.43,0.0,-0.41875,0.00017,29.10341]
[1779902741174,31.67,74944.8,0.0,-0.41885,0.00017,29.10475]
[1779902746537,31.67,74945.56,0.0,-0.41873,0.00017,29.10319]
[1779902752483,31.67,74946.39,0.0,-0.41859,0.00017,29.1014]
[1779902757873,31.67,74944.13,0.0,-0.41897,0.00017,29.10626]
[1779902763326,31.67,74944.09,0.0,-0.41898,0.00017,29.10644]
[1779902767817,31.68,74936.72,0.0,-0.42021,0.00017,29.12212]
[1779902770315,31.68,74932.4,0.0,-0.42092,0.00017,29.13116]
[1779902775412,31.68,74934.43,0.0,-0.42059,0.00017,29.12702]
[1779902782445,31.68,74933.91,0.0,-0.42069,0.00017,29.12822]
[1779902784486,31.68,74925.62,0.0,-0.42206,0.00017,29.14534]
[1779902787652,31.68,74924.23,0.0,-0.4223,0.00017,29.14819]
[1779902787741,31.68,74920.51,0.0,-0.42291,0.00017,29.15572]
[1779902792962,31.69,74913.76,0.0,-0.42403,0.00017,29.16632]
[1779902792992,31.69,74905.38,0.0,-0.42542,0.00017,29.18276]
[1779902793820,31.69,74905.38,0.0,-0.42542,0.00017,29.18276]
[1779902793969,31.69,74905.11,0.0,-0.42547,0.00017,29.1833]
[1779902799002,31.69,74906.77,0.0,-0.4252,0.00017,29.18016]
[1779902802385,31.69,74903.47,0.0,-0.42575,0.00017,29.18663]
[1779902802983,31.69,74904.68,0.0,-0.42555,0.00017,29.18432]
[1779902807992,31.7,74909.03,0.0,-0.42484,0.00017,29.17594]
[1779902813017,31.7,74909.92,0.0,-0.42469,0.00017,29.17427]
[1779902813633,31.7,74910.44,0.0,-0.42461,0.00017,29.17327]
[1779902815696,31.7,74896.41,0.0,-0.42694,0.00017,29.20031]
[1779902819049,31.7,74885.3,0.0,-0.42879,0.00017,29.22104]
[1779902821755,31.7,74871.03,0.0,-0.43117,0.00017,29.24662]
[1779902823067,31.7,74857.11,0.0,-0.43348,0.00017,29.27059]
[1779902823582,31.7,74857.11,0.0,-0.43348,0.00017,29.27059]
[1779902823641,31.7,74857.11,0.0,-0.43348,0.00017,29.27059]
[1779902823943,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824189,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824231,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824243,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824449,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824557,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824565,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824628,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824643,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824664,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824683,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824727,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824953,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824990,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902825008,31.7,74852.26,0.0,-0.43429,0.00017,29.27871]
[1779902824979,31.7,74838.63,0.0,-0.43657,0.00017,29.3009]
[1779902825125,31.7,74838.63,0.0,-0.43657,0.00017,29.3009]
[1779902825164,31.7,74838.63,0.0,-0.43657,0.00017,29.3009]
[1779902825601,31.7,74838.63,0.0,-0.43657,0.00017,29.3009]
[1779902825614,31.7,74838.63,0.0,-0.43657,0.00017,29.3009]
[1779902826049,31.7,74838.63,0.0,-0.43657,0.00017,29.3009]
[1779902826057,31.7,74826.66,0.0,-0.43857,0.00017,29.31959]
[1779902826099,31.7,74826.66,0.0,-0.43857,0.00017,29.31959]
[1779902827792,31.7,74822.88,0.0,-0.4392,0.00017,29.32536]
[1779902828128,31.7,74822.88,0.0,-0.4392,0.00017,29.32536]
[1779902829002,31.7,74818.25,0.0,-0.43998,0.00017,29.33231]
[1779902831013,31.7,74825.78,0.0,-0.43872,0.00017,29.32099]
[1779902835281,31.71,74828.43,0.0,-0.43828,0.00017,29.317]
[1779902835991,31.71,74826.61,0.0,-0.43859,0.00017,29.31981]
[1779902841015,31.71,74831.52,0.0,-0.43778,0.00017,29.31231]
[1779902845120,31.72,74838.52,0.0,-0.43661,0.00017,29.30139]
[1779902849133,31.72,74848.59,0.0,-0.43494,0.00017,29.28518]
[1779902850052,31.72,74856.61,0.0,-0.4336,0.00017,29.27186]
[1779902851788,31.72,74856.7,0.0,-0.43358,0.00017,29.26883]
[1779902851797,31.72,74856.7,0.0,-0.43358,0.00017,29.26883]
[1779902852050,31.72,74856.66,0.0,-0.43359,0.00017,29.26891]
[1779902857058,31.73,74862.68,0.0,-0.43259,0.00017,29.25874]
[1779902859265,31.73,74863.28,0.0,-0.43249,0.00017,29.25776]
[1779902860074,31.73,74864.85,0.0,-0.43223,0.00017,29.25508]
[1779902865114,31.73,74861.91,0.0,-0.43273,0.00017,29.2602]
[1779902868128,31.73,74848.0,0.0,-0.43505,0.00017,29.28353]
[1779902873170,31.74,74841.59,0.0,-0.43613,0.00017,29.29396]
[1779902874634,31.74,74842.27,0.0,-0.43601,0.00017,29.29288]
[1779902875791,31.74,74842.27,0.0,-0.43601,0.00017,29.29289]
[1779902879977,31.74,74850.75,0.0,-0.4346,0.00017,29.27912]
[1779902880360,31.74,74850.75,0.0,-0.4346,0.00017,29.27912]
[1779902880625,31.74,74850.75,0.0,-0.4346,0.00017,29.27912]
[1779902880868,31.74,74850.75,0.0,-0.4346,0.00017,29.27912]
[1779902881129,31.74,74850.75,0.0,-0.4346,0.00017,29.27912]
[1779902881154,31.74,74835.16,0.0,-0.43721,0.00017,29.30424]
[1779902881180,31.74,74835.16,0.0,-0.43721,0.00017,29.30424]
[1779902882110,31.74,74821.12,0.0,-0.43955,0.00017,29.32577]
[1779902882196,31.74,74821.12,0.0,-0.43955,0.00017,29.32577]
[1779902882202,31.74,74821.12,0.0,-0.43955,0.00017,29.32577]
[1779902883065,31.74,74828.14,0.0,-0.43838,0.00017,29.31515]
[1779902883994,31.74,74828.14,0.0,-0.43838,0.00017,29.31515]
[1779902884085,31.74,74829.86,0.0,-0.43809,0.00017,29.31252]
[1779902886650,31.74,74831.02,0.0,-0.4379,0.00017,29.31077]
[1779902887070,31.75,74831.68,0.0,-0.43779,0.00017,29.30976]
[1779902889146,31.75,74844.62,0.0,-0.43564,0.00017,29.28927]
[1779902891057,31.75,74852.97,0.0,-0.43425,0.00017,29.2756]
[1779902894085,31.75,74860.31,0.0,-0.43303,0.00017,29.2633]
[1779902899086,31.75,74861.35,0.0,-0.43286,0.00017,29.26159]
[1779902904161,31.76,74863.69,0.0,-0.43248,0.00017,29.25768]
[1779902909179,31.76,74861.51,0.0,-0.43285,0.00017,29.26152]
[1779902914193,31.77,74858.93,0.0,-0.43328,0.00017,29.26311]
[1779902919107,31.77,74859.11,0.0,-0.43325,0.00017,29.26286]
[1779902919117,31.77,74859.11,0.0,-0.43325,0.00017,29.26286]
[1779902918858,31.77,74867.32,0.0,-0.43189,0.00017,29.24881]
[1779902920121,31.77,74867.25,0.0,-0.4319,0.00017,29.24892]
[1779902922118,31.77,74875.03,0.0,-0.43061,0.00017,29.23529]
[1779902922626,31.77,74875.03,0.0,-0.43061,0.00017,29.23529]
[1779902923152,31.77,74875.33,0.0,-0.43056,0.00017,29.23477]
[1779902928171,31.77,74877.4,0.0,-0.43021,0.00017,29.23111]
[1779902932806,31.77,74877.57,0.0,-0.43019,0.00017,29.23086]
[1779902932886,31.77,74877.57,0.0,-0.43019,0.00017,29.23086]
[1779902933202,31.77,74878.18,0.0,-0.43009,0.00017,29.22978]
[1779902933565,31.77,74878.18,0.0,-0.43009,0.00017,29.22978]
[1779902933612,31.77,74878.18,0.0,-0.43009,0.00017,29.22978]
[1779902934190,31.77,74885.68,0.0,-0.42885,0.00017,29.21625]
[1779902935482,31.77,74885.68,0.0,-0.42885,0.00017,29.21625]
[1779902935558,31.77,74885.68,0.0,-0.42885,0.00017,29.21625]
[1779902936133,31.77,74893.42,0.0,-0.42756,0.00017,29.20201]
[1779902937209,31.77,74893.42,0.0,-0.42756,0.00017,29.20201]
[1779902937580,31.77,74893.12,0.0,-0.42761,0.00017,29.20258]
[1779902938220,31.77,74893.12,0.0,-0.42761,0.00017,29.20258]
[1779902939162,31.78,74893.77,0.0,-0.42751,0.00017,29.20139]
[1779902939289,31.78,74893.77,0.0,-0.42751,0.00017,29.20139]
[1779902940209,31.78,74893.57,0.0,-0.42754,0.00017,29.20178]
[1779902941323,31.78,74893.7,0.0,-0.42752,0.00017,29.20155]
[1779902941468,31.78,74893.7,0.0,-0.42752,0.00017,29.20155]
[1779902941508,31.78,74893.7,0.0,-0.42752,0.00017,29.20155]
[1779902941524,31.78,74893.7,0.0,-0.42752,0.00017,29.20155]
[1779902941971,31.78,74897.32,0.0,-0.42692,0.00017,29.19478]
[1779902943341,31.78,74897.32,0.0,-0.42692,0.00017,29.19478]
[1779902943635,31.78,74902.16,0.0,-0.42612,0.00017,29.18561]
[1779902944589,31.78,74902.16,0.0,-0.42612,0.00017,29.18561]
[1779902950668,31.78,74903.31,0.0,-0.42593,0.00017,29.18347]
[1779902951331,31.78,74903.31,0.0,-0.42593,0.00017,29.18347]
[1779902951836,31.78,74900.23,0.0,-0.42645,0.00017,29.18935]
[1779902956126,31.78,74899.07,0.0,-0.42664,0.00017,29.19159]
[1779902956135,31.78,74899.07,0.0,-0.42664,0.00017,29.19159]
[1779902956157,31.78,74897.57,0.0,-0.42689,0.00017,29.19445]
[1779902959733,31.78,74888.16,0.0,-0.42845,0.00017,29.21197]
[1779902963286,31.79,74890.61,0.0,-0.42805,0.00017,29.20753]
[1779902964170,31.79,74890.61,0.0,-0.42805,0.00017,29.20753]
[1779902966253,31.79,74901.52,0.0,-0.42625,0.00017,29.18712]
[1779902969181,31.79,74903.61,0.0,-0.4259,0.00017,29.18316]
[1779902969196,31.79,74903.61,0.0,-0.4259,0.00017,29.18316]
[1779902970263,31.79,74912.73,0.0,-0.42439,0.00017,29.16551]
[1779902975269,31.79,74919.86,0.0,-0.42321,0.00017,29.14851]
[1779902980309,31.79,74921.74,0.0,-0.4229,0.00017,29.14475]
[1779902985332,31.79,74922.67,0.0,-0.42274,0.00017,29.1429]
[1779902990379,31.79,74923.6,0.0,-0.42259,0.00017,29.14105]
[1779902990563,31.79,74923.6,0.0,-0.42259,0.00017,29.14105]
[1779902990568,31.79,74923.6,0.0,-0.42259,0.00017,29.14105]
[1779902990581,31.79,74923.6,0.0,-0.42259,0.00017,29.14105]
[1779902991198,31.79,74914.3,0.0,-0.42413,0.00017,29.15958]
[1779902992356,31.79,74907.92,0.0,-0.42519,0.00017,29.17204]
[1779902993169,31.79,74908.31,0.0,-0.42513,0.00017,29.17131]
[1779902998178,31.8,74908.16,0.0,-0.42516,0.00017,29.17169]
[1779903002259,31.8,74896.06,0.0,-0.42717,0.00017,29.19483]
[1779903004273,31.8,74890.38,0.0,-0.42811,0.00017,29.20548]
[1779903004865,31.8,74890.38,0.0,-0.42811,0.00017,29.20548]
[1779903004877,31.8,74890.38,0.0,-0.42811,0.00017,29.20548]
[1779903005201,31.8,74891.38,0.0,-0.42795,0.00017,29.20366]
[1779903010210,31.8,74896.69,0.0,-0.42706,0.00017,29.19365]
[1779903014660,31.8,74901.23,0.0,-0.42632,0.00017,29.18515]
[1779903015124,31.8,74901.23,0.0,-0.42632,0.00017,29.18517]
[1779903020162,31.81,74906.06,0.0,-0.42552,0.00017,29.176]
[1779903023180,31.81,74897.43,0.0,-0.42695,0.00017,29.19245]
[1779903025201,31.81,74892.06,0.0,-0.42784,0.00017,29.20244]
[1779903026646,31.81,74892.13,0.0,-0.42783,0.00017,29.20229]
[1779903026681,31.81,74892.13,0.0,-0.42783,0.00017,29.20229]
[1779903026862,31.81,74892.13,0.0,-0.42783,0.00017,29.20229]
[1779903027340,31.8,74893.95,0.0,-0.42752,0.00017,29.19888]
[1779903028222,31.8,74884.03,0.0,-0.42917,0.00017,29.2171]
[1779903030238,31.8,74881.67,0.0,-0.42956,0.00017,29.2213]
[1779903034645,31.8,74876.84,0.0,-0.43034,0.00017,29.22696]
[1779903034652,31.8,74876.84,0.0,-0.43034,0.00017,29.22696]
[1779903035285,31.8,74876.17,0.0,-0.43045,0.00017,29.22812]
[1779903040293,31.79,74878.21,0.0,-0.43011,0.00017,29.22441]
[1779903041678,31.79,74878.45,0.0,-0.43007,0.00017,29.22395]
[1779903041780,31.79,74878.45,0.0,-0.43006,0.00017,29.22392]
[1779903047363,31.78,74876.39,0.0,-0.4304,0.00017,29.22749]
[1779903052399,31.78,74877.0,0.0,-0.43029,0.00017,29.2263]
[1779903057432,31.78,74876.96,0.0,-0.43029,0.00017,29.22626]
[1779903062468,31.77,74878.98,0.0,-0.42994,0.00017,29.22254]
[1779903066911,31.77,74879.64,0.0,-0.42983,0.00017,29.22131]
[1779903067251,31.77,74879.64,0.0,-0.42983,0.00017,29.22131]
[1779903067272,31.77,74886.44,0.0,-0.4287,0.00017,29.20896]
[1779903068249,31.77,74903.07,0.0,-0.42594,0.00017,29.17781]
[1779903069311,31.77,74911.92,0.0,-0.42447,0.00017,29.16067]
[1779903070228,31.77,74911.92,0.0,-0.42447,0.00017,29.16067]
[1779903070286,31.77,74915.57,0.0,-0.42387,0.00017,29.15349]
[1779903071265,31.77,74904.49,0.0,-0.4257,0.00017,29.1751]
[1779903072447,31.77,74906.7,0.0,-0.42534,0.00017,29.17084]
[1779903073296,31.77,74910.43,0.0,-0.42472,0.00017,29.1636]
[1779903078343,31.77,74911.09,0.0,-0.42461,0.00017,29.16232]
[1779903078686,31.77,74913.45,0.0,-0.42422,0.00017,29.1577]
[1779903078696,31.77,74913.45,0.0,-0.42422,0.00017,29.1577]
[1779903079282,31.77,74916.28,0.0,-0.42375,0.00017,29.15211]
[1779903080614,31.77,74916.85,0.0,-0.42366,0.00017,29.15098]
[1779903080698,31.77,74918.26,0.0,-0.42342,0.00017,29.14818]
[1779903083664,31.77,74909.87,0.0,-0.42481,0.00017,29.16473]
[1779903084705,31.77,74909.87,0.0,-0.42481,0.00017,29.16473]
[1779903084804,31.77,74907.8,0.0,-0.42516,0.00017,29.16875]
[1779903087033,31.77,74914.17,0.0,-0.4241,0.00017,29.15632]
[1779903088349,31.77,74914.17,0.0,-0.4241,0.00017,29.15632]
[1779903091615,31.77,74911.28,0.0,-0.42458,0.00017,29.15911]
[1779903091683,31.77,74911.28,0.0,-0.42458,0.00017,29.15911]
[1779903092947,31.77,74911.28,0.0,-0.42458,0.00017,29.15911]
[1779903092949,31.77,74903.14,0.0,-0.42593,0.00017,29.17488]
[1779903098057,31.77,74901.82,0.0,-0.42615,0.00017,29.17746]
[1779903103143,31.78,74900.31,0.0,-0.42641,0.00017,29.18043]
[1779903108158,31.78,74902.24,0.0,-0.42609,0.00017,29.17684]
[1779903113680,31.78,74905.1,0.0,-0.42563,0.00017,29.17146]
[1779903115270,31.78,74907.77,0.0,-0.42519,0.00017,29.16632]
[1779903115541,31.79,74908.67,0.0,-0.42504,0.00017,29.16459]
[1779903116358,31.79,74890.68,0.0,-0.42802,0.00017,29.1987]
[1779903118322,31.78,74887.77,0.0,-0.4285,0.00017,29.20403]
[1779903121396,31.78,74880.56,0.0,-0.4297,0.00017,29.21711]
[1779903121587,31.78,74880.56,0.0,-0.4297,0.00017,29.21711]
[1779903122392,31.78,74880.56,0.0,-0.4297,0.00017,29.21711]
[1779903122344,31.78,74880.66,0.0,-0.42968,0.00017,29.2169]
[1779903123305,31.78,74882.4,0.0,-0.42939,0.00017,29.21373]
[1779903128339,31.78,74883.45,0.0,-0.4292,0.00017,29.21172]
[1779903131367,31.77,74873.32,0.0,-0.43088,0.00017,29.22974]
[1779903136372,31.77,74876.19,0.0,-0.4304,0.00017,29.22458]
[1779903141421,31.76,74881.05,0.0,-0.42958,0.00017,29.21578]
[1779903142257,31.76,74881.57,0.0,-0.42949,0.00017,29.21482]
[1779903142335,31.76,74880.56,0.0,-0.42966,0.00017,29.21662]
[1779903143437,31.76,74870.1,0.0,-0.4314,0.00017,29.23516]
[1779903146399,31.76,74864.66,0.0,-0.4323,0.00017,29.24454]
[1779903146538,31.76,74864.66,0.0,-0.4323,0.00017,29.24454]
[1779903147422,31.76,74863.84,0.0,-0.43243,0.00017,29.24594]
[1779903150432,31.76,74849.66,0.0,-0.43479,0.00017,29.26972]
[1779903152331,31.76,74852.02,0.0,-0.43439,0.00017,29.26294]
[1779903152340,31.76,74852.02,0.0,-0.43439,0.00017,29.26294]
[1779903152399,31.76,74852.02,0.0,-0.43439,0.00017,29.26294]
[1779903152439,31.76,74855.29,0.0,-0.43385,0.00017,29.25749]
[1779903153450,31.76,74855.29,0.0,-0.43385,0.00017,29.25749]
[1779903153453,31.76,74859.68,0.0,-0.43312,0.00017,29.25011]
[1779903155420,31.76,74866.47,0.0,-0.43199,0.00017,29.23852]
[1779903160440,31.76,74866.18,0.0,-0.43205,0.00017,29.23913]
[1779903165459,31.77,74861.85,0.0,-0.43278,0.00017,29.24668]
[1779903169396,31.77,74851.13,0.0,-0.43457,0.00017,29.26477]
[1779903170428,31.78,74843.4,0.0,-0.43586,0.00017,29.27739]
[1779903171292,31.78,74843.4,0.0,-0.43586,0.00017,29.27739]
[1779903172507,31.78,74843.25,0.0,-0.43589,0.00017,29.27763]
[1779903172834,31.78,74843.25,0.0,-0.43589,0.00017,29.27763]
[1779903172838,31.78,74843.25,0.0,-0.43589,0.00017,29.27763]
[1779903172847,31.78,74843.25,0.0,-0.43589,0.00017,29.27763]
[1779903177874,31.78,74842.61,0.0,-0.436,0.00017,29.2787]
[1779903178971,31.78,74843.1,0.0,-0.43591,0.00017,29.27791]
[1779903179301,31.78,74843.1,0.0,-0.43592,0.00017,29.27792]
[1779903184334,31.78,74847.98,0.0,-0.4351,0.00017,29.27004]
[1779903188972,31.78,74848.0,0.0,-0.4351,0.00017,29.27003]
[1779903188978,31.78,74848.0,0.0,-0.4351,0.00017,29.27003]
[1779903189212,31.78,74848.0,0.0,-0.4351,0.00017,29.27003]
[1779903189337,31.78,74848.0,0.0,-0.4351,0.00017,29.27003]
[1779903189398,31.78,74851.25,0.0,-0.43456,0.00017,29.26471]
[1779903191270,31.78,74851.25,0.0,-0.43456,0.00017,29.26471]
[1779903191480,31.78,74851.25,0.0,-0.43456,0.00017,29.26471]
[1779903191434,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903191576,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903191639,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903192055,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903192089,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903192140,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903192265,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903192372,31.78,74869.71,0.0,-0.43149,0.00017,29.2334]
[1779903192411,31.78,74881.26,0.0,-0.42957,0.00017,29.21293]
[1779903192602,31.78,74881.26,0.0,-0.42957,0.00017,29.21293]
[1779903193407,31.78,74881.26,0.0,-0.42957,0.00017,29.21293]
[1779903194411,31.78,74896.26,0.0,-0.42709,0.00017,29.18535]
[1779903194756,31.78,74896.26,0.0,-0.42709,0.00017,29.18535]
[1779903194789,31.78,74896.26,0.0,-0.42709,0.00017,29.18535]
[1779903195435,31.78,74895.75,0.0,-0.42717,0.00017,29.18629]
[1779903195886,31.78,74895.75,0.0,-0.42717,0.00017,29.18629]
[1779903198720,31.79,74894.06,0.0,-0.42745,0.00017,29.18952]
[1779903199511,31.79,74895.27,0.0,-0.42726,0.00017,29.18729]
[1779903199515,31.79,74895.27,0.0,-0.42726,0.00017,29.18729]
[1779903200452,31.79,74894.62,0.0,-0.42736,0.00017,29.18853]
[1779903205507,31.79,74897.85,0.0,-0.42684,0.00017,29.18258]
[1779903207086,31.79,74897.85,0.0,-0.42684,0.00017,29.18256]
[1779903207097,31.79,74897.85,0.0,-0.42684,0.00017,29.18256]
[1779903207502,31.79,74898.84,0.0,-0.42667,0.00017,29.18071]
[1779903213100,31.8,74897.86,0.0,-0.42684,0.00017,29.17975]
[1779903218631,31.8,74896.94,0.0,-0.427,0.00017,29.18159]
[1779903223735,31.8,74894.14,0.0,-0.42747,0.00017,29.18692]
[1779903224599,31.8,74894.11,0.0,-0.42747,0.00017,29.18699]
[1779903224685,31.8,74880.49,0.0,-0.42973,0.00017,29.21193]
[1779903226217,31.8,74880.49,0.0,-0.42973,0.00017,29.21193]
[1779903226422,31.8,74885.81,0.0,-0.42885,0.00017,29.2023]
[1779903227109,31.8,74885.81,0.0,-0.42885,0.00017,29.2023]
[1779903227115,31.8,74885.81,0.0,-0.42885,0.00017,29.2023]
[1779903227212,31.8,74889.61,0.0,-0.42822,0.00017,29.19531]
[1779903232681,31.81,74893.09,0.0,-0.42765,0.00017,29.18894]
[1779903237716,31.81,74896.8,0.0,-0.42704,0.00017,29.18208]
[1779903241280,31.81,74896.88,0.0,-0.42703,0.00017,29.18196]
[1779903241530,31.81,74898.74,0.0,-0.42672,0.00017,29.17847]
[1779903242751,31.81,74890.81,0.0,-0.42803,0.00017,29.19329]
[1779903247787,31.81,74887.59,0.0,-0.42856,0.00017,29.19912]
[1779903250745,31.8,74890.12,0.0,-0.42814,0.00017,29.19442]
[1779903250754,31.8,74890.12,0.0,-0.42814,0.00017,29.19442]
[1779903253966,31.8,74897.52,0.0,-0.42691,0.00017,29.18065]
[1779903257152,31.81,74894.88,0.0,-0.42735,0.00017,29.18564]
[1779903257253,31.81,74882.33,0.0,-0.42943,0.00017,29.20871]
[1779903258862,31.81,74880.15,0.0,-0.42979,0.00017,29.21259]
[1779903263897,31.8,74882.85,0.0,-0.42934,0.00017,29.2076]
[1779903268956,31.79,74895.15,0.0,-0.42728,0.00017,29.18477]
[1779903273967,31.79,74894.55,0.0,-0.42737,0.00017,29.18291]
[1779903279428,31.79,74894.33,0.0,-0.4274,0.00017,29.18326]
[1779903281384,31.78,74894.13,0.0,-0.42743,0.00017,29.1836]
[1779903281826,31.78,74894.4,0.0,-0.42738,0.00017,29.18308]
[1779903281840,31.78,74894.4,0.0,-0.42738,0.00017,29.18308]
[1779903281922,31.78,74894.4,0.0,-0.42738,0.00017,29.18308]
[1779903282559,31.78,74903.21,0.0,-0.42592,0.00017,29.16639]
[1779903283596,31.78,74910.05,0.0,-0.42479,0.00017,29.15319]
[1779903284396,31.78,74910.05,0.0,-0.42479,0.00017,29.15319]
[1779903284434,31.78,74912.42,0.0,-0.4244,0.00017,29.14857]
[1779903284751,31.78,74912.42,0.0,-0.4244,0.00017,29.14857]
[1779903285154,31.78,74912.75,0.0,-0.42434,0.00017,29.14792]
[1779903288052,31.78,74915.57,0.0,-0.42388,0.00017,29.14237]
[1779903288551,31.78,74914.18,0.0,-0.42411,0.00017,29.14511]
[1779903289679,31.78,74914.26,0.0,-0.42409,0.00017,29.14496]
[1779903290559,31.78,74914.26,0.0,-0.42409,0.00017,29.14496]
[1779903290563,31.78,74913.1,0.0,-0.42428,0.00017,29.14724]
[1779903292560,31.78,74913.1,0.0,-0.42428,0.00017,29.14724]
[1779903293104,31.78,74899.41,0.0,-0.42655,0.00017,29.17367]
[1779903294564,31.79,74884.6,0.0,-0.42901,0.00017,29.20119]
[1779903295668,31.79,74880.57,0.0,-0.42968,0.00017,29.20849]
[1779903297874,31.79,74883.19,0.0,-0.42925,0.00017,29.20382]
[1779903301293,31.79,74883.94,0.0,-0.42913,0.00017,29.20254]
[1779903301473,31.79,74880.82,0.0,-0.42965,0.00017,29.20821]
[1779903302332,31.79,74880.82,0.0,-0.42965,0.00017,29.20821]
[1779903302338,31.79,74880.82,0.0,-0.42965,0.00017,29.20821]
[1779903302379,31.79,74880.82,0.0,-0.42965,0.00017,29.20821]
[1779903302395,31.79,74880.82,0.0,-0.42965,0.00017,29.20821]
[1779903302445,31.79,74880.82,0.0,-0.42965,0.00017,29.20821]
[1779903302583,31.79,74865.23,0.0,-0.43224,0.00017,29.23562]
[1779903302650,31.79,74865.23,0.0,-0.43224,0.00017,29.23562]
[1779903302726,31.79,74865.23,0.0,-0.43224,0.00017,29.23562]
[1779903303175,31.79,74865.53,0.0,-0.43219,0.00017,29.23508]
[1779903303958,31.79,74865.53,0.0,-0.43219,0.00017,29.23508]
[1779903304007,31.79,74865.53,0.0,-0.43219,0.00017,29.23508]
[1779903304183,31.79,74855.52,0.0,-0.43386,0.00017,29.25205]
[1779903305042,31.79,74855.52,0.0,-0.43386,0.00017,29.25205]
[1779903305192,31.79,74849.52,0.0,-0.43485,0.00017,29.26196]
[1779903308111,31.79,74848.72,0.0,-0.43498,0.00017,29.26323]
[1779903308158,31.79,74848.72,0.0,-0.43498,0.00017,29.26323]
[1779903308332,31.79,74850.35,0.0,-0.43471,0.00017,29.26053]
[1779903313472,31.78,74856.06,0.0,-0.43375,0.00017,29.25098]
[1779903314462,31.78,74855.63,0.0,-0.43382,0.00017,29.25168]
[1779903314523,31.78,74851.07,0.0,-0.43458,0.00017,29.25924]
[1779903315559,31.78,74837.79,0.0,-0.4368,0.00017,29.28068]
[1779903317552,31.78,74839.79,0.0,-0.43646,0.00017,29.27753]
[1779903318710,31.78,74840.86,0.0,-0.43629,0.00017,29.27583]
[1779903319584,31.78,74839.99,0.0,-0.43643,0.00017,29.27723]
[1779903324597,31.78,74842.95,0.0,-0.43594,0.00017,29.27252]
[1779903328590,31.79,74846.16,0.0,-0.43541,0.00017,29.26736]
[1779903328594,31.79,74844.77,0.0,-0.43564,0.00017,29.26962]
[1779903333598,31.79,74844.73,0.0,-0.43564,0.00017,29.26683]
[1779903336578,31.79,74854.23,0.0,-0.43406,0.00017,29.25128]
[1779903337541,31.79,74854.23,0.0,-0.43406,0.00017,29.25128]
[1779903337553,31.79,74854.23,0.0,-0.43406,0.00017,29.25128]
[1779903337622,31.79,74856.64,0.0,-0.43366,0.00017,29.24726]
[1779903342645,31.79,74859.71,0.0,-0.43316,0.00017,29.24213]
[1779903345107,31.79,74861.8,0.0,-0.43281,0.00017,29.23862]
[1779903345546,31.79,74863.14,0.0,-0.43259,0.00017,29.23635]
[1779903347726,31.79,74864.72,0.0,-0.43233,0.00017,29.23366]
[1779903348988,31.8,74858.31,0.0,-0.4334,0.00017,29.24458]
[1779903353405,31.8,74854.17,0.0,-0.43409,0.00017,29.25156]
[1779903358413,31.8,74855.68,0.0,-0.43384,0.00017,29.24912]
[1779903359014,31.8,74854.25,0.0,-0.43408,0.00017,29.25152]
[1779903362594,31.8,74847.36,0.0,-0.43523,0.00017,29.26291]
[1779903362699,31.8,74847.36,0.0,-0.43523,0.00017,29.26291]
[1779903363601,31.81,74847.36,0.0,-0.43524,0.00017,29.26292]
[1779903368639,31.81,74846.6,0.0,-0.43537,0.00017,29.26421]
[1779903373675,31.81,74847.41,0.0,-0.43524,0.00017,29.26296]
[1779903378710,31.81,74850.8,0.0,-0.43468,0.00017,29.25748]
[1779903384668,31.82,74848.6,0.0,-0.43505,0.00017,29.26115]
[1779903384683,31.82,74848.6,0.0,-0.43505,0.00017,29.26117]
[1779903388847,31.82,74851.89,0.0,-0.43451,0.00017,29.25583]
[1779903389831,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903389835,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903389841,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903390132,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903390166,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903390268,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903390552,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903390592,31.82,74852.42,0.0,-0.43442,0.00017,29.25497]
[1779903390694,31.82,74865.72,0.0,-0.43221,0.00017,29.23258]
[1779903391280,31.82,74871.29,0.0,-0.43128,0.00017,29.22003]
[1779903392886,31.82,74871.29,0.0,-0.43128,0.00017,29.22001]
[1779903392922,31.82,74871.29,0.0,-0.43128,0.00017,29.22001]
[1779903393022,31.82,74874.01,0.0,-0.43083,0.00017,29.21522]
[1779903393862,31.82,74874.01,0.0,-0.43083,0.00017,29.21522]
[1779903394315,31.82,74874.01,0.0,-0.43083,0.00017,29.21522]
[1779903394356,31.82,74874.01,0.0,-0.43083,0.00017,29.21522]
[1779903394668,31.82,74872.55,0.0,-0.43107,0.00017,29.21778]
[1779903395110,31.82,74852.4,0.0,-0.43442,0.00017,29.2521]
[1779903395829,31.82,74852.4,0.0,-0.43442,0.00017,29.25208]
[1779903399451,31.82,74848.14,0.0,-0.43513,0.00017,29.2591]
[1779903399677,31.82,74853.98,0.0,-0.43416,0.00017,29.24951]
[1779903399953,31.82,74853.98,0.0,-0.43416,0.00017,29.24951]
[1779903400568,31.82,74859.9,0.0,-0.43317,0.00017,29.23958]
[1779903405775,31.82,74860.52,0.0,-0.43306,0.00017,29.23844]
[1779903407110,31.82,74856.24,0.0,-0.43377,0.00017,29.24563]
[1779903407129,31.82,74856.24,0.0,-0.43377,0.00017,29.24563]
[1779903407679,31.82,74855.61,0.0,-0.43387,0.00017,29.24665]
[1779903412709,31.81,74860.36,0.0,-0.43308,0.00017,29.23857]
[1779903414004,31.81,74862.08,0.0,-0.43279,0.00017,29.23565]
[1779903414676,31.81,74862.74,0.0,-0.43268,0.00017,29.23449]
[1779903415652,31.81,74870.92,0.0,-0.43132,0.00017,29.22035]
[1779903418916,31.81,74869.15,0.0,-0.43162,0.00017,29.22353]
[1779903418960,31.81,74869.15,0.0,-0.43162,0.00017,29.22353]
[1779903419362,31.81,74869.15,0.0,-0.43162,0.00017,29.22353]
[1779903419729,31.81,74873.07,0.0,-0.43097,0.00017,29.21672]
[1779903420811,31.82,74879.21,0.0,-0.42995,0.00017,29.20587]
[1779903425845,31.82,74879.73,0.0,-0.42986,0.00017,29.20491]
[1779903430871,31.81,74882.34,0.0,-0.42943,0.00017,29.20016]
[1779903435878,31.81,74883.55,0.0,-0.42922,0.00017,29.19793]
[1779903437719,31.81,74885.53,0.0,-0.42889,0.00017,29.19432]
[1779903437782,31.81,74886.21,0.0,-0.42878,0.00017,29.19308]
[1779903442417,31.81,74894.8,0.0,-0.42735,0.00017,29.17719]
[1779903447972,31.81,74899.07,0.0,-0.42665,0.00017,29.16923]
[1779903450339,31.81,74898.31,0.0,-0.42678,0.00017,29.17068]
[1779903450351,31.81,74898.31,0.0,-0.42678,0.00017,29.17068]
[1779903450751,31.81,74897.49,0.0,-0.42691,0.00017,29.17223]
[1779903455753,31.82,74898.58,0.0,-0.42673,0.00017,29.16734]
[1779903460756,31.82,74899.76,0.0,-0.42654,0.00017,29.16513]
[1779903465771,31.82,74901.88,0.0,-0.42619,0.00017,29.16114]
[1779903470800,31.82,74903.34,0.0,-0.42595,0.00017,29.15838]
[1779903472187,31.82,74904.92,0.0,-0.42569,0.00017,29.15536]
[1779903472759,31.82,74909.4,0.0,-0.42495,0.00017,29.14671]
[1779903474667,31.82,74913.53,0.0,-0.42426,0.00017,29.13865]
[1779903475759,31.82,74924.64,0.0,-0.42242,0.00017,29.11654]
[1779903480660,31.82,74925.14,0.0,-0.42234,0.00017,29.11557]
[1779903480733,31.82,74917.37,0.0,-0.42363,0.00017,29.13113]
[1779903481602,31.82,74917.37,0.0,-0.42363,0.00017,29.13113]
[1779903481615,31.82,74914.3,0.0,-0.42414,0.00017,29.1372]
[1779903484373,31.82,74909.04,0.0,-0.42501,0.00017,29.14747]
[1779903484760,31.82,74904.1,0.0,-0.42583,0.00017,29.15699]
[1779903487205,31.82,74903.78,0.0,-0.42588,0.00017,29.15761]
[1779903487210,31.82,74903.78,0.0,-0.42588,0.00017,29.15761]
[1779903487781,31.82,74903.86,0.0,-0.42587,0.00017,29.15747]
[1779903492787,31.82,74907.9,0.0,-0.4252,0.00017,29.14973]
[1779903497789,31.82,74905.4,0.0,-0.42562,0.00017,29.15458]
[1779903498786,31.82,74894.05,0.0,-0.4275,0.00017,29.17607]
[1779903499106,31.82,74894.05,0.0,-0.4275,0.00017,29.17607]
[1779903499778,31.82,74892.02,0.0,-0.42784,0.00017,29.17985]
[1779903500818,31.82,74892.02,0.0,-0.42784,0.00017,29.17985]
[1779903500853,31.82,74889.58,0.0,-0.42824,0.00017,29.18434]
[1779903501579,31.82,74889.58,0.0,-0.42824,0.00017,29.18435]
[1779903501917,31.82,74889.58,0.0,-0.42824,0.00017,29.18435]
[1779903501927,31.82,74889.58,0.0,-0.42824,0.00017,29.18435]
[1779903502697,31.82,74889.58,0.0,-0.42824,0.00017,29.18435]
[1779903502793,31.83,74900.01,0.0,-0.42651,0.00017,29.1649]
[1779903504737,31.83,74908.28,0.0,-0.42515,0.00017,29.1491]
[1779903506325,31.83,74909.51,0.0,-0.42494,0.00017,29.14673]
[1779903506329,31.83,74909.51,0.0,-0.42494,0.00017,29.14673]
[1779903506358,31.83,74909.51,0.0,-0.42494,0.00017,29.14673]
[1779903506617,31.83,74909.51,0.0,-0.42494,0.00017,29.14673]
[1779903508093,31.83,74910.79,0.0,-0.42473,0.00017,29.14425]
[1779903508111,31.83,74910.79,0.0,-0.42473,0.00017,29.14425]
[1779903508629,31.83,74910.79,0.0,-0.42473,0.00017,29.14425]
[1779903510079,31.83,74908.79,0.0,-0.42506,0.00017,29.14814]
[1779903510644,31.83,74907.54,0.0,-0.42527,0.00017,29.15057]
[1779903515679,31.83,74916.85,0.0,-0.42373,0.00017,29.12952]
[1779903519709,31.83,74924.4,0.0,-0.42248,0.00017,29.11444]
[1779903524746,31.83,74926.66,0.0,-0.42211,0.00017,29.10989]
[1779903529784,31.83,74932.63,0.0,-0.42112,0.00017,29.09774]
[1779903534820,31.83,74933.75,0.0,-0.42094,0.00017,29.09548]
[1779903537842,31.83,74943.01,0.0,-0.41941,0.00016,29.07617]
[1779903539551,31.83,74945.69,0.0,-0.41897,0.00016,29.07051]
[1779903539562,31.83,74945.69,0.0,-0.41897,0.00016,29.07051]
[1779903539872,31.83,74948.13,0.0,-0.41857,0.00016,29.06532]
[1779903544890,31.83,74946.26,0.0,-0.41888,0.00016,29.06935]
[1779903545790,31.83,74946.26,0.0,-0.41888,0.00016,29.06935]
[1779903545851,31.83,74944.7,0.0,-0.41914,0.00016,29.07265]
[1779903546866,31.83,74924.13,0.0,-0.42254,0.00017,29.11514]
[1779903547812,31.84,74913.21,0.0,-0.42434,0.00017,29.13684]
[1779903549857,31.83,74912.49,0.0,-0.42446,0.00017,29.13825]
[1779903554900,31.83,74916.23,0.0,-0.42384,0.00017,29.1309]
[1779903555955,31.84,74923.25,0.0,-0.42268,0.00017,29.11692]
[1779903557803,31.84,74924.04,0.0,-0.42255,0.00017,29.11533]
[1779903562816,31.84,74926.51,0.0,-0.42214,0.00017,29.11037]
[1779903567817,31.84,74929.65,0.0,-0.42163,0.00017,29.10402]
[1779903570793,31.84,74931.13,0.0,-0.42138,0.00017,29.10101]
[1779903570870,31.84,74930.12,0.0,-0.42155,0.00017,29.10309]
[1779903575887,31.84,74930.43,0.0,-0.4215,0.00017,29.09958]
[1779903580919,31.84,74928.95,0.0,-0.42174,0.00017,29.10264]
[1779903585922,31.84,74929.15,0.0,-0.42171,0.00017,29.10228]
[1779903585842,31.84,74921.21,0.0,-0.42303,0.00017,29.11831]
[1779903586813,31.84,74921.21,0.0,-0.42303,0.00017,29.11831]
[1779903586859,31.84,74921.21,0.0,-0.42303,0.00017,29.11831]
[1779903588839,31.84,74914.75,0.0,-0.4241,0.00017,29.13113]
[1779903588925,31.84,74914.82,0.0,-0.42408,0.00017,29.13099]
[1779903594772,31.84,74912.6,0.0,-0.42445,0.00017,29.13534]
[1779903599778,31.84,74907.1,0.0,-0.42536,0.00017,29.14601]
[1779903604633,31.84,74902.76,0.0,-0.42608,0.00017,29.15434]
[1779903604898,31.84,74904.14,0.0,-0.42585,0.00017,29.1517]
[1779903609321,31.84,74910.0,0.0,-0.42488,0.00017,29.14041]
[1779903609350,31.84,74910.0,0.0,-0.42488,0.00017,29.14041]
[1779903609357,31.84,74908.08,0.0,-0.4252,0.00017,29.14413]
[1779903611195,31.84,74908.08,0.0,-0.4252,0.00017,29.14413]
[1779903611235,31.84,74908.08,0.0,-0.4252,0.00017,29.14413]
[1779903616310,31.84,74908.26,0.0,-0.42517,0.00017,29.14376]
[1779903616943,31.84,74906.56,0.0,-0.42545,0.00017,29.14704]
[1779903617672,31.84,74897.7,0.0,-0.42692,0.00017,29.16389]
[1779903619564,31.84,74890.93,0.0,-0.42804,0.00017,29.1765]
[1779903619642,31.84,74889.04,0.0,-0.42835,0.00017,29.17996]
[1779903621265,31.84,74889.04,0.0,-0.42835,0.00017,29.17995]
[1779903621272,31.84,74889.04,0.0,-0.42835,0.00017,29.17995]
[1779903621880,31.84,74886.9,0.0,-0.4287,0.00017,29.18385]
[1779903626905,31.84,74886.12,0.0,-0.42883,0.00017,29.18525]
[1779903626947,31.84,74871.29,0.0,-0.43129,0.00017,29.2117]
[1779903627817,31.84,74871.29,0.0,-0.43129,0.00017,29.2117]
[1779903627846,31.84,74871.29,0.0,-0.43129,0.00017,29.2117]
[1779903627948,31.84,74864.44,0.0,-0.43243,0.00017,29.22354]
[1779903628964,31.84,74864.44,0.0,-0.43243,0.00017,29.22354]
[1779903628549,31.84,74864.44,0.0,-0.43243,0.00017,29.22351]
[1779903628992,31.84,74864.44,0.0,-0.43243,0.00017,29.22351]
[1779903629002,31.84,74864.44,0.0,-0.43243,0.00017,29.22351]
[1779903629917,31.84,74863.39,0.0,-0.4326,0.00017,29.22529]
[1779903631858,31.83,74861.13,0.0,-0.43297,0.00017,29.22911]
[1779903631985,31.83,74860.4,0.0,-0.43309,0.00017,29.22744]
[1779903633914,31.83,74860.82,0.0,-0.43302,0.00017,29.22672]
[1779903633933,31.83,74860.97,0.0,-0.43299,0.00017,29.22645]
[1779903639558,31.84,74864.29,0.0,-0.43245,0.00017,29.22092]
[1779903644591,31.84,74863.88,0.0,-0.43252,0.00017,29.22172]
[1779903649644,31.85,74860.38,0.0,-0.43311,0.00017,29.22774]
[1779903650999,31.85,74860.66,0.0,-0.43307,0.00017,29.22728]
[1779903651005,31.85,74860.66,0.0,-0.43307,0.00017,29.22728]
[1779903651974,31.85,74863.24,0.0,-0.43264,0.00017,29.22293]
[1779903657006,31.85,74863.0,0.0,-0.43269,0.00017,29.22341]
[1779903662720,31.86,74861.13,0.0,-0.433,0.00017,29.22669]
[1779903667753,31.86,74861.09,0.0,-0.43302,0.00017,29.22682]
[1779903668809,31.86,74861.09,0.0,-0.43302,0.00017,29.22682]
[1779903668952,31.86,74852.92,0.0,-0.43438,0.00017,29.24049]
[1779903669151,31.86,74852.92,0.0,-0.43438,0.00017,29.24049]
[1779903669593,31.86,74852.92,0.0,-0.43438,0.00017,29.24049]
[1779903669672,31.86,74852.92,0.0,-0.43438,0.00017,29.24049]
[1779903669728,31.86,74852.92,0.0,-0.43438,0.00017,29.24049]
[1779903669919,31.86,74852.92,0.0,-0.43438,0.00017,29.24049]
[1779903669969,31.86,74832.71,0.0,-0.43774,0.00017,29.27281]
[1779903671791,31.87,74828.63,0.0,-0.43843,0.00017,29.27921]
[1779903673214,31.88,74829.96,0.0,-0.43822,0.00017,29.27732]
[1779903673230,31.88,74829.96,0.0,-0.43822,0.00017,29.27732]
[1779903674031,31.88,74832.49,0.0,-0.43781,0.00017,29.27356]
[1779903675191,31.88,74833.38,0.0,-0.43766,0.00017,29.2722]
[1779903675822,31.89,74833.38,0.0,-0.43766,0.00017,29.27221]
[1779903676954,31.89,74833.38,0.0,-0.43766,0.00017,29.27221]
[1779903676968,31.89,74833.38,0.0,-0.43766,0.00017,29.27221]
[1779903677028,31.89,74845.56,0.0,-0.43564,0.00017,29.25299]
[1779903678918,31.89,74849.15,0.0,-0.43504,0.00017,29.24718]
[1779903679902,31.89,74849.15,0.0,-0.43504,0.00017,29.24718]
[1779903680000,31.89,74849.09,0.0,-0.43505,0.00017,29.24728]
[1779903685011,31.89,74850.79,0.0,-0.43477,0.00017,29.24452]
[1779903685097,31.89,74850.37,0.0,-0.43484,0.00017,29.24521]
[1779903685105,31.89,74850.37,0.0,-0.43484,0.00017,29.24521]
[1779903685892,31.89,74850.37,0.0,-0.43484,0.00017,29.24521]
[1779903690939,31.89,74852.96,0.0,-0.43441,0.00017,29.24098]
[1779903695990,31.89,74857.84,0.0,-0.4336,0.00017,29.23001]
[1779903697053,31.89,74860.27,0.0,-0.4332,0.00017,29.22594]
[1779903697062,31.89,74860.27,0.0,-0.4332,0.00017,29.22594]
[1779903697995,31.89,74869.05,0.0,-0.43174,0.00017,29.21097]
[1779903700026,31.89,74870.13,0.0,-0.43156,0.00017,29.20913]
[1779903703042,31.89,74863.0,0.0,-0.43275,0.00017,29.22142]
[1779903708066,31.9,74861.51,0.0,-0.433,0.00017,29.224]
[1779903713111,31.9,74860.94,0.0,-0.4331,0.00017,29.22503]
[1779903713316,31.9,74860.94,0.0,-0.4331,0.00017,29.22503]
[1779903713979,31.9,74860.89,0.0,-0.43311,0.00017,29.22513]
[1779903715069,31.9,74849.96,0.0,-0.43493,0.00017,29.24327]
[1779903716022,31.9,74849.52,0.0,-0.435,0.00017,29.24399]
[1779903721046,31.9,74850.35,0.0,-0.43486,0.00017,29.24265]
[1779903726056,31.9,74850.68,0.0,-0.43481,0.00017,29.24212]
[1779903728225,31.9,74853.86,0.0,-0.43428,0.00017,29.23691]
[1779903729085,31.9,74843.69,0.0,-0.43597,0.00017,29.25343]
[1779903731074,31.9,74836.78,0.0,-0.43712,0.00017,29.26438]
[1779903731104,31.9,74836.78,0.0,-0.43712,0.00017,29.26438]
[1779903731845,31.9,74836.78,0.0,-0.43712,0.00017,29.26438]
[1779903737657,31.91,74839.46,0.0,-0.43668,0.00017,29.26023]
[1779903738683,31.91,74840.35,0.0,-0.43654,0.00017,29.25884]
[1779903738995,31.91,74847.99,0.0,-0.43527,0.00017,29.24663]
[1779903740411,31.91,74851.58,0.0,-0.43467,0.00017,29.24079]
[1779903740444,31.91,74852.53,0.0,-0.43452,0.00017,29.23923]
[1779903746338,31.91,74850.72,0.0,-0.43482,0.00017,29.24222]
[1779903750669,31.91,74841.77,0.0,-0.43631,0.00017,29.25667]
[1779903753945,31.91,74839.02,0.0,-0.43676,0.00017,29.25815]
[1779903754093,31.91,74839.02,0.0,-0.43676,0.00017,29.25816]
[1779903755186,31.91,74838.04,0.0,-0.43693,0.00017,29.25972]
[1779903755845,31.91,74838.04,0.0,-0.43693,0.00017,29.25972]
[1779903755889,31.91,74838.04,0.0,-0.43693,0.00017,29.25972]
[1779903755939,31.92,74818.14,0.0,-0.44024,0.00017,29.28994]
[1779903756874,31.92,74818.14,0.0,-0.44024,0.00017,29.28994]
[1779903756941,31.91,74810.11,0.0,-0.44157,0.00017,29.30155]
[1779903757721,31.91,74810.11,0.0,-0.44157,0.00017,29.30155]
[1779903757770,31.91,74810.11,0.0,-0.44157,0.00017,29.30155]
[1779903757822,31.91,74806.32,0.0,-0.4422,0.00017,29.3069]
[1779903758230,31.91,74806.32,0.0,-0.4422,0.00017,29.3069]
[1779903758290,31.91,74806.32,0.0,-0.4422,0.00017,29.3069]
[1779903758941,31.91,74806.32,0.0,-0.4422,0.00017,29.3069]
[1779903758973,31.91,74805.0,0.0,-0.44242,0.00017,29.30874]
[1779903760847,31.91,74799.93,0.0,-0.44327,0.00017,29.31576]
[1779903760874,31.91,74799.93,0.0,-0.44327,0.00017,29.31576]
[1779903761139,31.91,74792.53,0.0,-0.4445,0.00017,29.32579]
[1779903761314,31.91,74792.53,0.0,-0.4445,0.00017,29.32579]
[1779903761347,31.91,74792.53,0.0,-0.4445,0.00017,29.32579]
[1779903762134,31.91,74787.89,0.0,-0.44527,0.00017,29.33194]
[1779903762898,31.91,74787.89,0.0,-0.44527,0.00017,29.33194]
[1779903762906,31.91,74787.89,0.0,-0.44527,0.00017,29.33194]
[1779903763063,31.91,74783.35,0.0,-0.44603,0.00017,29.33786]
[1779903767127,31.92,74777.23,0.0,-0.44706,0.00017,29.34567]
[1779903767827,31.92,74775.08,0.0,-0.44742,0.00017,29.34837]
[1779903769541,31.92,74775.08,0.0,-0.44742,0.00017,29.34837]
[1779903770138,31.92,74774.89,0.0,-0.44745,0.00017,29.34861]
[1779903775175,31.92,74774.23,0.0,-0.44756,0.00017,29.34946]
[1779903779089,31.92,74783.72,0.0,-0.44598,0.00017,29.33748]
[1779903784105,31.92,74787.01,0.0,-0.44544,0.00017,29.33325]
[1779903785181,31.93,74794.17,0.0,-0.44424,0.00017,29.32378]
[1779903785987,31.93,74794.17,0.0,-0.44424,0.00017,29.32378]
[1779903786119,31.93,74794.17,0.0,-0.44424,0.00017,29.32378]
[1779903786347,31.93,74795.33,0.0,-0.44405,0.00017,29.32223]
[1779903786520,31.93,74795.33,0.0,-0.44405,0.00017,29.32223]
[1779903786562,31.93,74795.33,0.0,-0.44405,0.00017,29.32223]
[1779903786918,31.93,74808.48,0.0,-0.44186,0.00017,29.30407]
[1779903787609,31.93,74808.48,0.0,-0.44186,0.00017,29.30407]
[1779903788048,31.93,74808.48,0.0,-0.44186,0.00017,29.30407]
[1779903788112,31.93,74808.48,0.0,-0.44186,0.00017,29.30407]
[1779903788118,31.93,74810.95,0.0,-0.44145,0.00017,29.30055]
[1779903789063,31.93,74811.79,0.0,-0.44131,0.00017,29.29935]
[1779903789618,31.93,74811.79,0.0,-0.44131,0.00017,29.29935]
[1779903790103,31.93,74811.79,0.0,-0.44131,0.00017,29.29935]
[1779903790110,31.93,74811.79,0.0,-0.44131,0.00017,29.29935]
[1779903790141,31.93,74811.79,0.0,-0.44131,0.00017,29.29935]
[1779903790179,31.93,74811.79,0.0,-0.44131,0.00017,29.29935]
[1779903790112,31.93,74789.49,0.0,-0.44503,0.00017,29.33002]
[1779903790243,31.93,74789.49,0.0,-0.44503,0.00017,29.33002]
[1779903790414,31.93,74789.49,0.0,-0.44503,0.00017,29.33002]
[1779903790591,31.93,74789.49,0.0,-0.44503,0.00017,29.33002]
[1779903790705,31.93,74787.52,0.0,-0.44535,0.00017,29.33259]
[1779903791679,31.93,74787.91,0.0,-0.44529,0.00017,29.33208]
[1779903792715,31.93,74787.91,0.0,-0.44529,0.00017,29.33208]
[1779903792727,31.93,74787.91,0.0,-0.44529,0.00017,29.33208]
[1779903792729,31.93,74787.91,0.0,-0.44529,0.00017,29.33208]
[1779903792775,31.93,74791.33,0.0,-0.44472,0.00017,29.32756]
[1779903797108,31.93,74782.27,0.0,-0.44623,0.00017,29.3394]
[1779903801067,31.93,74792.29,0.0,-0.44456,0.00017,29.32635]
[1779903802778,31.93,74794.37,0.0,-0.44422,0.00017,29.32356]
[1779903802779,31.93,74794.37,0.0,-0.44422,0.00017,29.32356]
[1779903802790,31.93,74794.37,0.0,-0.44422,0.00017,29.32356]
[1779903802850,31.93,74794.37,0.0,-0.44422,0.00017,29.32356]
[1779903802959,31.93,74799.27,0.0,-0.4434,0.00017,29.31691]
[1779903803877,31.93,74799.27,0.0,-0.4434,0.00017,29.31691]
[1779903803884,31.93,74799.27,0.0,-0.4434,0.00017,29.31691]
[1779903803886,31.93,74799.27,0.0,-0.4434,0.00017,29.31691]
[1779903804136,31.93,74800.32,0.0,-0.44322,0.00017,29.31547]
[1779903805879,31.93,74801.25,0.0,-0.44307,0.00017,29.31418]
[1779903805884,31.93,74801.25,0.0,-0.44307,0.00017,29.31418]
[1779903806164,31.93,74801.74,0.0,-0.44298,0.00017,29.31349]
[1779903808364,31.93,74803.72,0.0,-0.44265,0.00017,29.31072]
[1779903808374,31.93,74803.72,0.0,-0.44265,0.00017,29.31072]
[1779903809071,31.92,74803.82,0.0,-0.44263,0.00017,29.31056]
[1779903814072,31.92,74803.92,0.0,-0.44261,0.00017,29.30747]
[1779903817158,31.91,74811.13,0.0,-0.4414,0.00017,29.29721]
[1779903822170,31.91,74815.19,0.0,-0.44072,0.00017,29.29128]
[1779903827175,31.91,74818.88,0.0,-0.4401,0.00017,29.28586]
[1779903828217,31.91,74820.61,0.0,-0.43981,0.00017,29.28333]
[1779903828608,31.91,74820.61,0.0,-0.43981,0.00017,29.28333]
[1779903828950,31.91,74820.61,0.0,-0.43981,0.00017,29.28334]
[1779903830615,31.91,74826.98,0.0,-0.43875,0.00017,29.27382]
[1779903836000,31.91,74833.55,0.0,-0.43767,0.00017,29.26381]
[1779903841021,31.91,74835.54,0.0,-0.43734,0.00017,29.26075]
[1779903846072,31.92,74834.97,0.0,-0.43743,0.00017,29.26166]
[1779903849093,31.92,74825.89,0.0,-0.43894,0.00017,29.27554]
[1779903854129,31.91,74826.5,0.0,-0.43884,0.00017,29.27457]
[1779903860231,31.91,74828.84,0.0,-0.43845,0.00017,29.27105]
[1779903866215,31.92,74835.1,0.0,-0.43741,0.00017,29.26147]
[1779903867750,31.92,74835.24,0.0,-0.43739,0.00017,29.26126]
[1779903872761,31.92,74837.88,0.0,-0.43695,0.00017,29.25428]
[1779903877771,31.92,74838.0,0.0,-0.43693,0.00017,29.25412]
[1779903882774,31.92,74838.02,0.0,-0.43693,0.00017,29.25413]
[1779903887801,31.93,74835.19,0.0,-0.43741,0.00017,29.2586]
[1779903888237,31.93,74827.26,0.0,-0.43873,0.00017,29.27077]
[1779903890234,31.93,74822.08,0.0,-0.43959,0.00017,29.27856]
[1779903890676,31.93,74822.08,0.0,-0.43959,0.00017,29.27856]
[1779903890815,31.93,74822.22,0.0,-0.43957,0.00017,29.27835]
[1779903896386,31.93,74821.5,0.0,-0.43968,0.00017,29.2794]
[1779903901833,31.93,74822.52,0.0,-0.43951,0.00017,29.27787]
[1779903907507,31.92,74824.64,0.0,-0.43916,0.00017,29.27468]
[1779903910533,31.92,74823.23,0.0,-0.43939,0.00017,29.27677]
[1779903910593,31.92,74824.42,0.0,-0.43919,0.00017,29.27499]
[1779903912594,31.92,74825.12,0.0,-0.43908,0.00017,29.27393]
[1779903912990,31.92,74825.51,0.0,-0.43901,0.00017,29.27332]
[1779903918023,31.92,74825.23,0.0,-0.43905,0.00017,29.27368]
[1779903923619,31.91,74824.11,0.0,-0.43922,0.00017,29.27522]
[1779903927281,31.9,74816.48,0.0,-0.44049,0.00017,29.28644]
[1779903930951,31.9,74817.52,0.0,-0.44031,0.00017,29.28489]
[1779903931068,31.9,74817.52,0.0,-0.44031,0.00017,29.28489]
[1779903931276,31.9,74820.85,0.0,-0.43975,0.00017,29.27709]
[1779903933067,31.9,74826.13,0.0,-0.43887,0.00017,29.26918]
[1779903933074,31.9,74826.13,0.0,-0.43887,0.00017,29.26918]
[1779903933198,31.9,74827.47,0.0,-0.43865,0.00017,29.26714]
[1779903933369,31.9,74827.47,0.0,-0.43865,0.00017,29.26714]
[1779903933989,31.9,74827.47,0.0,-0.43865,0.00017,29.26714]
[1779903934003,31.9,74827.47,0.0,-0.43865,0.00017,29.26714]
[1779903934029,31.9,74827.47,0.0,-0.43865,0.00017,29.26714]
[1779903934135,31.9,74826.08,0.0,-0.43888,0.00017,29.26923]
[1779903937082,31.9,74834.2,0.0,-0.43753,0.00017,29.25682]
[1779903942083,31.9,74836.6,0.0,-0.43713,0.00017,29.25311]
[1779903947613,31.9,74836.62,0.0,-0.43713,0.00017,29.25309]
[1779903948814,31.9,74840.13,0.0,-0.43655,0.00017,29.24758]
[1779903953612,31.91,74831.6,0.0,-0.43797,0.00017,29.2609]
[1779903954730,31.91,74831.6,0.0,-0.43797,0.00017,29.26091]
[1779903955227,31.91,74830.81,0.0,-0.4381,0.00017,29.26213]
[1779903960257,31.91,74831.13,0.0,-0.43805,0.00017,29.26168]
[1779903961044,31.91,74831.11,0.0,-0.43805,0.00017,29.26172]
[1779903961155,31.91,74832.18,0.0,-0.43788,0.00017,29.26008]
[1779903962080,31.91,74839.94,0.0,-0.43659,0.00017,29.24799]
[1779903967294,31.91,74841.47,0.0,-0.43633,0.00017,29.24558]
[1779903967580,31.91,74841.49,0.0,-0.43633,0.00017,29.24555]
[1779903967973,31.91,74841.49,0.0,-0.43633,0.00017,29.24555]
[1779903967997,31.91,74832.28,0.0,-0.43786,0.00017,29.25996]
[1779903968740,31.91,74832.28,0.0,-0.43786,0.00017,29.25996]
[1779903969102,31.91,74832.28,0.0,-0.43786,0.00017,29.25996]
[1779903969288,31.91,74817.5,0.0,-0.44032,0.00017,29.28217]
[1779903970298,31.91,74806.11,0.0,-0.44222,0.00017,29.29852]
[1779903971776,31.91,74806.07,0.0,-0.44223,0.00017,29.29858]
[1779903972089,31.91,74806.07,0.0,-0.44223,0.00017,29.29858]
[1779903972286,31.91,74805.36,0.0,-0.44234,0.00017,29.29956]
[1779903977287,31.91,74802.39,0.0,-0.44284,0.00017,29.30366]
[1779903977738,31.91,74804.16,0.0,-0.44254,0.00017,29.3012]
[1779903977752,31.91,74804.16,0.0,-0.44254,0.00017,29.3012]
[1779903978346,31.91,74804.6,0.0,-0.44247,0.00017,29.30059]
[1779903980460,31.91,74806.17,0.0,-0.44221,0.00017,29.29839]
[1779903981095,31.91,74808.5,0.0,-0.44182,0.00017,29.29511]
[1779903982557,31.91,74808.5,0.0,-0.44182,0.00017,29.29511]
[1779903984402,31.91,74815.38,0.0,-0.44067,0.00017,29.2852]
[1779903985049,31.91,74815.38,0.0,-0.44067,0.00017,29.2852]
[1779903985058,31.91,74815.38,0.0,-0.44067,0.00017,29.2852]
[1779903985253,31.91,74820.29,0.0,-0.43985,0.00017,29.27798]
[1779903986044,31.91,74820.29,0.0,-0.43985,0.00017,29.27798]
[1779903986315,31.9,74828.14,0.0,-0.43854,0.00017,29.26618]
[1779903987106,31.91,74836.11,0.0,-0.43722,0.00017,29.25392]
[1779903989090,31.91,74840.25,0.0,-0.43653,0.00017,29.24743]
[1779903992255,31.91,74847.3,0.0,-0.43535,0.00017,29.23328]
[1779903995131,31.91,74858.21,0.0,-0.43355,0.00017,29.21536]
[1779903999717,31.91,74862.78,0.0,-0.43279,0.00017,29.20771]
[1779904000054,31.91,74862.78,0.0,-0.43279,0.00017,29.20771]
[1779904000107,31.91,74862.78,0.0,-0.43279,0.00017,29.20771]
[1779904000276,31.91,74862.78,0.0,-0.43279,0.00017,29.20771]
[1779904000307,31.91,74862.78,0.0,-0.43279,0.00017,29.20771]
[1779904000321,31.91,74863.82,0.0,-0.43262,0.00017,29.20596]
[1779904000479,31.91,74863.82,0.0,-0.43262,0.00017,29.20596]
[1779904000554,31.91,74863.82,0.0,-0.43262,0.00017,29.20596]
[1779904000712,31.91,74863.82,0.0,-0.43262,0.00017,29.20596]
[1779904001239,31.91,74860.26,0.0,-0.43321,0.00017,29.21198]
[1779904001924,31.91,74860.26,0.0,-0.43321,0.00017,29.21198]
[1779904002179,31.91,74860.26,0.0,-0.43321,0.00017,29.21199]
[1779904004194,31.91,74851.45,0.0,-0.43468,0.00017,29.22665]
[1779904009229,31.91,74851.89,0.0,-0.4346,0.00017,29.22596]
[1779904014264,31.92,74848.58,0.0,-0.43516,0.00017,29.23138]
[1779904018291,31.92,74857.0,0.0,-0.43376,0.00017,29.21755]
[1779904023327,31.92,74858.56,0.0,-0.4335,0.00017,29.21498]
[1779904028364,31.92,74864.62,0.0,-0.4325,0.00017,29.20479]
[1779904033398,31.92,74863.82,0.0,-0.43264,0.00017,29.2062]
[1779904037645,31.92,74869.85,0.0,-0.43164,0.00017,29.19589]
[1779904037679,31.92,74871.82,0.0,-0.43132,0.00017,29.19249]
[1779904039671,31.92,74871.82,0.0,-0.43132,0.00017,29.19248]
[1779904041094,31.92,74866.88,0.0,-0.43213,0.00017,29.20102]
[1779904041168,31.93,74866.61,0.0,-0.43218,0.00017,29.20149]
[1779904046990,31.93,74865.22,0.0,-0.43241,0.00017,29.20392]
[1779904049374,31.93,74856.52,0.0,-0.43386,0.00017,29.21863]
[1779904050427,31.93,74848.67,0.0,-0.43516,0.00017,29.23152]
[1779904050572,31.93,74848.67,0.0,-0.43516,0.00017,29.23152]
[1779904053308,31.93,74846.16,0.0,-0.43558,0.00017,29.23269]
[1779904053355,31.93,74846.04,0.0,-0.4356,0.00017,29.23289]
[1779904055381,31.93,74834.5,0.0,-0.43752,0.00017,29.25112]
[1779904056124,31.93,74834.5,0.0,-0.43752,0.00017,29.25112]
[1779904056428,31.93,74832.32,0.0,-0.43788,0.00017,29.25449]
[1779904057854,31.93,74832.19,0.0,-0.4379,0.00017,29.25468]
[1779904058432,31.93,74832.12,0.0,-0.43791,0.00017,29.25478]
[1779904063461,31.93,74831.87,0.0,-0.43795,0.00017,29.25512]
[1779904067434,31.92,74823.57,0.0,-0.43932,0.00017,29.26765]
[1779904072459,31.92,74825.72,0.0,-0.43896,0.00017,29.26441]
[1779904077459,31.92,74829.28,0.0,-0.43837,0.00017,29.25899]
[1779904082479,31.92,74827.23,0.0,-0.43871,0.00017,29.26211]
[1779904087483,31.92,74829.26,0.0,-0.43837,0.00017,29.259]
[1779904092521,31.92,74827.83,0.0,-0.43861,0.00017,29.26122]
[1779904097551,31.92,74827.69,0.0,-0.43864,0.00017,29.26144]
[1779904102555,31.92,74830.99,0.0,-0.43808,0.00017,29.25635]
[1779904107584,31.92,74829.03,0.0,-0.43841,0.00017,29.2593]
[1779904112513,31.92,74836.69,0.0,-0.43713,0.00017,29.24463]
[1779904117538,31.92,74836.33,0.0,-0.43719,0.00017,29.24522]
[1779904120634,31.92,74838.34,0.0,-0.43686,0.00017,29.24209]
[1779904121024,31.92,74838.12,0.0,-0.4369,0.00017,29.24244]
[1779904125308,31.92,74842.32,0.0,-0.4362,0.00017,29.23581]
[1779904125435,31.92,74841.95,0.0,-0.43626,0.00017,29.2364]
[1779904126327,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127106,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127130,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127222,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127251,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127452,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127487,31.92,74821.09,0.0,-0.43973,0.00017,29.26842]
[1779904127483,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904127563,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904127641,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904127665,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904127881,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904128077,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904128110,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904128115,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904128227,31.92,74814.13,0.0,-0.44089,0.00017,29.2786]
[1779904128301,31.92,74824.23,0.0,-0.4392,0.00017,29.26372]
[1779904130085,31.92,74831.0,0.0,-0.43808,0.00017,29.25346]
[1779904130840,31.92,74831.0,0.0,-0.43808,0.00017,29.25346]
[1779904130855,31.92,74831.0,0.0,-0.43808,0.00017,29.25346]
[1779904131093,31.92,74830.9,0.0,-0.43809,0.00017,29.25362]
[1779904136128,31.92,74834.62,0.0,-0.43748,0.00017,29.24791]
[1779904137458,31.92,74834.62,0.0,-0.43748,0.00017,29.24791]
[1779904137529,31.92,74835.04,0.0,-0.43741,0.00017,29.24726]
[1779904142535,31.92,74833.18,0.0,-0.43772,0.00017,29.25015]
[1779904147447,31.93,74842.02,0.0,-0.43625,0.00017,29.23634]
[1779904148535,31.93,74848.95,0.0,-0.4351,0.00017,29.22521]
[1779904150431,31.93,74858.63,0.0,-0.4335,0.00017,29.20926]
[1779904150694,31.93,74858.63,0.0,-0.4335,0.00017,29.20926]
[1779904150702,31.93,74858.63,0.0,-0.4335,0.00017,29.20926]
[1779904151484,31.93,74857.5,0.0,-0.43368,0.00017,29.21115]
[1779904154526,31.93,74857.38,0.0,-0.43371,0.00017,29.21138]
[1779904154482,31.93,74849.84,0.0,-0.43496,0.00017,29.22381]
[1779904155489,31.93,74842.53,0.0,-0.43617,0.00017,29.2356]
[1779904160441,31.93,74851.84,0.0,-0.43463,0.00017,29.22057]
[1779904165479,31.93,74855.65,0.0,-0.434,0.00017,29.21432]
[1779904171373,31.93,74854.65,0.0,-0.43416,0.00017,29.21315]
[1779904176388,31.94,74858.58,0.0,-0.43351,0.00017,29.20664]
[1779904181419,31.94,74858.14,0.0,-0.43359,0.00017,29.2074]
[1779904186438,31.94,74860.34,0.0,-0.43323,0.00017,29.20375]
[1779904190533,31.94,74852.31,0.0,-0.43456,0.00017,29.21712]
[1779904195553,31.94,74853.26,0.0,-0.4344,0.00017,29.21557]
[1779904200558,31.94,74854.6,0.0,-0.43418,0.00017,29.21338]
[1779904204344,31.94,74855.36,0.0,-0.43406,0.00017,29.21213]
[1779904204607,31.94,74846.27,0.0,-0.43557,0.00017,29.22698]
[1779904205767,31.94,74842.38,0.0,-0.43621,0.00017,29.2332]
[1779904211737,31.95,74835.8,0.0,-0.43731,0.00017,29.24362]
[1779904217697,31.95,74835.42,0.0,-0.43738,0.00017,29.24429]
[1779904222793,31.95,74837.84,0.0,-0.43699,0.00017,29.24056]
[1779904228817,31.96,74837.67,0.0,-0.43702,0.00017,29.24086]
[1779904230313,31.96,74839.54,0.0,-0.43671,0.00017,29.23794]
[1779904236464,31.96,74841.43,0.0,-0.43639,0.00017,29.23209]
[1779904238515,31.96,74839.52,0.0,-0.43671,0.00017,29.23512]
[1779904242723,31.96,74841.77,0.0,-0.43634,0.00017,29.23161]
[1779904243438,31.96,74848.91,0.0,-0.43515,0.00017,29.22018]
[1779904244892,31.96,74856.6,0.0,-0.43388,0.00017,29.20757]
[1779904249924,31.96,74857.59,0.0,-0.43372,0.00017,29.20593]
[1779904254959,31.96,74858.47,0.0,-0.43357,0.00017,29.20448]
[1779904259995,31.96,74859.83,0.0,-0.43335,0.00017,29.20221]
[1779904263122,31.96,74860.64,0.0,-0.43321,0.00017,29.20085]
[1779904263196,31.96,74860.76,0.0,-0.43319,0.00017,29.20065]
[1779904269241,31.96,74863.46,0.0,-0.43274,0.00017,29.1961]
[1779904269260,31.96,74863.46,0.0,-0.43274,0.00017,29.1961]
[1779904269273,31.96,74862.75,0.0,-0.43286,0.00017,29.1973]
[1779904275102,31.96,74856.79,0.0,-0.43385,0.00017,29.2073]
[1779904279311,31.96,74857.83,0.0,-0.43368,0.00017,29.20559]
[1779904279695,31.96,74844.25,0.0,-0.43593,0.00017,29.22774]
[1779904280665,31.96,74838.56,0.0,-0.43688,0.00017,29.23676]
[1779904283605,31.96,74825.82,0.0,-0.43899,0.00017,29.25627]
[1779904288613,31.96,74825.49,0.0,-0.43904,0.00017,29.25673]
[1779904293648,31.96,74823.26,0.0,-0.4394,0.00017,29.25711]
[1779904295596,31.95,74821.25,0.0,-0.43974,0.00017,29.26007]
[1779904295621,31.95,74821.25,0.0,-0.43974,0.00017,29.26007]
[1779904295710,31.95,74822.27,0.0,-0.43956,0.00017,29.25854]
[1779904295734,31.95,74822.27,0.0,-0.43956,0.00017,29.25854]
[1779904295851,31.95,74822.27,0.0,-0.43956,0.00017,29.25854]
[1779904296059,31.95,74822.27,0.0,-0.43956,0.00017,29.25854]
[1779904296361,31.95,74822.27,0.0,-0.43956,0.00017,29.25854]
[1779904297718,31.95,74828.67,0.0,-0.4385,0.00017,29.2489]
[1779904297899,31.95,74828.67,0.0,-0.4385,0.00017,29.2489]
[1779904302549,31.95,74835.52,0.0,-0.43735,0.00017,29.2383]
[1779904304706,31.95,74845.13,0.0,-0.43575,0.00017,29.22311]
[1779904308670,31.95,74854.27,0.0,-0.43424,0.00017,29.20826]
[1779904310650,31.95,74857.06,0.0,-0.43378,0.00017,29.20364]
[1779904312774,31.95,74864.27,0.0,-0.43258,0.00017,29.19153]
[1779904314257,31.95,74864.76,0.0,-0.4325,0.00017,29.1907]
[1779904314268,31.95,74864.76,0.0,-0.4325,0.00017,29.1907]
[1779904314698,31.95,74864.44,0.0,-0.43255,0.00017,29.19126]
[1779904319709,31.95,74862.95,0.0,-0.4328,0.00017,29.19383]
[1779904324711,31.95,74861.29,0.0,-0.43308,0.00017,29.19669]
[1779904329729,31.96,74858.67,0.0,-0.43352,0.00017,29.20113]
[1779904333853,31.96,74857.51,0.0,-0.43372,0.00017,29.20311]
[1779904334741,31.96,74861.67,0.0,-0.43303,0.00017,29.19615]
[1779904339744,31.96,74868.15,0.0,-0.43195,0.00017,29.18508]
[1779904341719,31.96,74871.43,0.0,-0.43141,0.00017,29.17939]
[1779904341728,31.96,74871.43,0.0,-0.43141,0.00017,29.17939]
[1779904341720,31.96,74872.14,0.0,-0.43129,0.00017,29.17817]
[1779904342756,31.96,74873.91,0.0,-0.431,0.00017,29.17509]
[1779904347922,31.96,74876.72,0.0,-0.43053,0.00017,29.17018]
[1779904349366,31.96,74880.58,0.0,-0.42989,0.00017,29.16334]
[1779904349754,31.96,74880.58,0.0,-0.42989,0.00017,29.16334]
[1779904349700,31.96,74872.72,0.0,-0.4312,0.00017,29.17718]
[1779904349915,31.96,74872.72,0.0,-0.4312,0.00017,29.17718]
[1779904349945,31.96,74872.72,0.0,-0.4312,0.00017,29.17718]
[1779904350742,31.96,74865.6,0.0,-0.43237,0.00017,29.18945]
[1779904352845,31.96,74862.37,0.0,-0.43291,0.00017,29.19206]
[1779904353715,31.96,74861.73,0.0,-0.43301,0.00017,29.19316]
[1779904359704,31.96,74864.47,0.0,-0.43257,0.00017,29.18861]
[1779904364728,31.97,74864.11,0.0,-0.43263,0.00017,29.18929]
[1779904369748,31.97,74863.65,0.0,-0.43271,0.00017,29.19015]
[1779904372800,31.97,74856.73,0.0,-0.43386,0.00017,29.20174]
[1779904377811,31.97,74858.58,0.0,-0.43356,0.00017,29.1987]
[1779904382813,31.97,74860.58,0.0,-0.43323,0.00017,29.19542]
[1779904383327,31.97,74863.11,0.0,-0.43281,0.00017,29.19117]
[1779904384066,31.98,74859.0,0.0,-0.4335,0.00017,29.19811]
[1779904389534,31.98,74858.25,0.0,-0.43362,0.00017,29.19938]
[1779904391041,31.98,74858.49,0.0,-0.43358,0.00017,29.19901]
[1779904391597,31.98,74860.05,0.0,-0.43333,0.00017,29.19643]
[1779904392353,31.98,74860.05,0.0,-0.43333,0.00017,29.19643]
[1779904392789,31.98,74855.43,0.0,-0.4341,0.00017,29.20413]
[1779904395721,31.98,74862.69,0.0,-0.43289,0.00017,29.19202]
[1779904400721,31.98,74861.55,0.0,-0.43309,0.00017,29.19398]
[1779904405742,31.99,74863.31,0.0,-0.4328,0.00017,29.19106]
[1779904410749,31.99,74857.74,0.0,-0.43372,0.00017,29.20044]
[1779904415759,31.99,74859.88,0.0,-0.43337,0.00017,29.194]
[1779904420771,31.99,74860.41,0.0,-0.43328,0.00017,29.19315]
[1779904425783,31.99,74859.12,0.0,-0.4335,0.00017,29.19533]
[1779904427116,31.99,74853.48,0.0,-0.43443,0.00017,29.20467]
[1779904427188,31.99,74849.28,0.0,-0.43513,0.00017,29.21152]
[1779904432233,31.99,74852.8,0.0,-0.43455,0.00017,29.2058]
[1779904434279,31.99,74843.25,0.0,-0.43613,0.00017,29.22121]
[1779904436572,31.99,74836.12,0.0,-0.43731,0.00017,29.23241]
[1779904442447,32.0,74834.63,0.0,-0.43757,0.00017,29.23478]
[1779904447552,32.0,74833.73,0.0,-0.43772,0.00017,29.23623]
[1779904447828,32.0,74834.26,0.0,-0.43763,0.00017,29.23542]
[1779904452830,32.0,74831.04,0.0,-0.43817,0.00017,29.2404]
[1779904457851,32.0,74832.96,0.0,-0.43786,0.00017,29.23751]
[1779904460901,32.01,74824.41,0.0,-0.43928,0.00017,29.25048]
[1779904465903,32.01,74826.07,0.0,-0.43901,0.00017,29.24805]
[1779904470921,32.01,74825.56,0.0,-0.4391,0.00017,29.24888]
[1779904471806,32.01,74816.92,0.0,-0.44053,0.00017,29.25873]
[1779904474868,32.01,74813.49,0.0,-0.44109,0.00017,29.26364]
[1779904479875,32.01,74815.49,0.0,-0.44076,0.00017,29.26072]
[1779904480908,32.01,74807.46,0.0,-0.44209,0.00017,29.27215]
[1779904485916,32.01,74811.88,0.0,-0.44135,0.00017,29.26587]
[1779904490918,32.0,74812.69,0.0,-0.44122,0.00017,29.26471]
[1779904495949,32.0,74814.39,0.0,-0.44094,0.00017,29.26226]
[1779904500958,32.0,74810.86,0.0,-0.44152,0.00017,29.26731]
[1779904506009,32.0,74816.31,0.0,-0.44061,0.00017,29.25945]
[1779904506786,32.0,74816.31,0.0,-0.44061,0.00017,29.25945]
[1779904506856,32.0,74816.49,0.0,-0.44058,0.00017,29.25918]
[1779904507362,32.0,74816.49,0.0,-0.44058,0.00017,29.25918]
[1779904507753,32.0,74816.49,0.0,-0.44058,0.00017,29.25914]
[1779904512787,31.99,74815.9,0.0,-0.44067,0.00017,29.25993]
[1779904517822,31.99,74813.61,0.0,-0.44104,0.00017,29.26313]
[1779904519432,31.99,74813.08,0.0,-0.44113,0.00017,29.26387]
[1779904519886,31.99,74812.5,0.0,-0.44122,0.00017,29.26469]
[1779904524889,31.98,74810.73,0.0,-0.44151,0.00017,29.26714]
[1779904526252,31.98,74806.12,0.0,-0.44228,0.00017,29.27361]
[1779904526932,31.98,74803.11,0.0,-0.44278,0.00017,29.2778]
[1779904531954,31.97,74802.81,0.0,-0.44282,0.00017,29.27814]
[1779904536982,31.97,74803.19,0.0,-0.44275,0.00017,29.27468]
[1779904540011,31.97,74811.43,0.0,-0.44137,0.00017,29.26306]
[1779904545033,31.96,74814.02,0.0,-0.44093,0.00017,29.25924]
[1779904548000,31.96,74806.89,0.0,-0.44212,0.00017,29.26936]
[1779904553020,31.96,74810.07,0.0,-0.44158,0.00017,29.2648]
[1779904558033,31.95,74810.48,0.0,-0.44151,0.00017,29.26417]
[1779904563053,31.95,74805.94,0.0,-0.44226,0.00017,29.27054]
[1779904568042,31.95,74798.85,0.0,-0.44344,0.00017,29.28034]
[1779904568508,31.95,74798.85,0.0,-0.44344,0.00017,29.28034]
[1779904568518,31.95,74798.85,0.0,-0.44344,0.00017,29.28034]
[1779904569013,31.95,74799.39,0.0,-0.44335,0.00017,29.27959]
[1779904570452,31.95,74800.32,0.0,-0.44319,0.00017,29.27831]
[1779904570645,31.95,74800.32,0.0,-0.44319,0.00017,29.27831]
[1779904570669,31.95,74800.32,0.0,-0.44319,0.00017,29.27831]
[1779904570692,31.95,74800.32,0.0,-0.44319,0.00017,29.27831]
[1779904570872,31.95,74800.32,0.0,-0.44319,0.00017,29.27831]
[1779904570895,31.95,74800.32,0.0,-0.44319,0.00017,29.27831]
[1779904570974,31.95,74800.09,0.0,-0.44323,0.00017,29.27861]
[1779904571678,31.94,74815.1,0.0,-0.44073,0.00017,29.25739]
[1779904572751,31.94,74815.1,0.0,-0.44073,0.00017,29.25739]
[1779904573010,31.94,74819.5,0.0,-0.43999,0.00017,29.25095]
[1779904576329,31.94,74816.08,0.0,-0.44056,0.00017,29.25589]
[1779904577023,31.94,74815.62,0.0,-0.44063,0.00017,29.25656]
[1779904577964,31.94,74791.25,0.0,-0.44469,0.00017,29.29045]
[1779904578750,31.94,74751.57,0.0,-0.45133,0.00017,29.33913]
[1779904579087,31.94,74751.57,1.72,-0.45133,0.00017,29.33913]
[1779904579318,31.94,74751.57,1.72,-0.45133,0.00017,29.33913]
[1779904579337,31.94,74729.86,1.72,-0.45496,0.00017,29.36231]
[1779904580177,31.94,74729.86,1.72,-0.45496,0.00017,29.36231]
[1779904580967,31.94,74729.86,1.72,-0.45496,0.00017,29.36231]
[1779904581013,31.94,74722.31,1.72,-0.45623,0.00017,29.36979]
[1779904581254,31.94,74722.31,1.72,-0.45623,0.00017,29.36979]
[1779904581269,31.94,74722.31,1.72,-0.45623,0.00017,29.36979]
[1779904581304,31.94,74722.31,1.72,-0.45623,0.00017,29.36979]
[1779904581325,31.94,74722.31,1.72,-0.45623,0.00017,29.36979]
[1779904581809,31.94,74711.91,1.72,-0.45797,0.00017,29.37962]
[1779904582990,31.94,74711.91,1.72,-0.45797,0.00017,29.37962]
[1779904582877,31.94,74696.23,1.72,-0.4606,0.00017,29.39337]
[1779904583431,31.94,74696.23,1.72,-0.4606,0.00017,29.39337]
[1779904583554,31.94,74696.23,1.72,-0.4606,0.00017,29.39337]
[1779904583772,31.94,74696.23,1.72,-0.4606,0.00017,29.39337]
[1779904584002,31.94,74664.36,1.72,-0.46596,0.00017,29.41736]
[1779904584120,31.94,74664.36,1.72,-0.46596,0.00017,29.41736]
[1779904584911,31.94,74664.36,1.72,-0.46596,0.00017,29.41736]
[1779904585064,31.94,74646.04,1.72,-0.46904,0.00017,29.42873]
[1779904585434,31.94,74646.04,1.72,-0.46904,0.00017,29.42873]
[1779904585644,31.94,74646.04,1.72,-0.46904,0.00017,29.42873]
[1779904585736,31.94,74646.04,1.72,-0.46904,0.00017,29.42873]
[1779904585804,31.94,74646.04,1.72,-0.46904,0.00017,29.42873]
[1779904585976,31.94,74646.04,1.72,-0.46904,0.00017,29.42873]
[1779904585913,31.94,74635.25,1.72,-0.47086,0.00017,29.43463]
[1779904586606,31.94,74635.25,1.72,-0.47086,0.00017,29.43463]
[1779904586945,31.94,74635.25,1.72,-0.47086,0.00017,29.43463]
[1779904587012,31.94,74635.25,1.72,-0.47086,0.00017,29.43463]
[1779904587011,31.94,74618.17,1.72,-0.47373,0.00017,29.44268]
[1779904587211,31.94,74618.17,1.72,-0.47373,0.00017,29.44268]
[1779904587225,31.94,74618.17,1.72,-0.47373,0.00017,29.44268]
[1779904587251,31.94,74618.17,1.72,-0.47373,0.00017,29.44268]
[1779904587570,31.94,74618.17,1.72,-0.47373,0.00017,29.44268]
[1779904587676,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588215,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588340,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588587,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588787,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588815,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588897,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904588955,31.94,74622.45,1.72,-0.47301,0.00017,29.44081]
[1779904589012,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589223,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589251,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589377,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589423,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589606,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589815,31.94,74634.72,1.72,-0.47094,0.00017,29.4349]
[1779904589974,31.94,74648.04,1.72,-0.4687,0.00017,29.42759]
[1779904590179,31.94,74648.04,1.72,-0.4687,0.00017,29.42759]
[1779904590300,31.94,74648.04,1.72,-0.4687,0.00017,29.42759]
[1779904590697,31.94,74648.04,1.72,-0.4687,0.00017,29.42759]
[1779904590779,31.94,74648.04,1.72,-0.4687,0.00017,29.42759]
[1779904590993,31.94,74648.04,1.72,-0.4687,0.00017,29.42759]
[1779904591018,31.94,74640.44,1.72,-0.46998,0.00017,29.42901]
[1779904591436,31.94,74640.44,1.72,-0.46998,0.00017,29.42901]
[1779904591483,31.94,74640.44,1.72,-0.46998,0.00017,29.42901]
[1779904591572,31.94,74640.44,1.72,-0.46998,0.00017,29.42901]
[1779904591694,31.94,74640.44,1.72,-0.46998,0.00017,29.42901]
[1779904591759,31.94,74640.44,1.72,-0.46998,0.00017,29.42901]
[1779904592082,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592384,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592432,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592453,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592498,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592637,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592679,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592848,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904592887,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904593076,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904593093,31.94,74652.82,1.72,-0.4679,0.00017,29.42188]
[1779904593093,31.94,74674.65,1.72,-0.46422,0.00017,29.40733]
[1779904593217,31.94,74674.65,1.72,-0.46422,0.00017,29.40733]
[1779904593338,31.94,74674.65,1.72,-0.46422,0.00017,29.40733]
[1779904593459,31.94,74674.65,1.72,-0.46422,0.00017,29.40733]
[1779904593947,31.94,74674.65,1.72,-0.46422,0.00017,29.40733]
[1779904594049,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904594370,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904594419,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904594456,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904594627,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904594984,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904595092,31.94,74694.6,1.72,-0.46087,0.00017,29.39186]
[1779904595044,31.94,74713.59,1.72,-0.45769,0.00017,29.37522]
[1779904595202,31.94,74713.59,1.72,-0.45769,0.00017,29.37522]
[1779904595226,31.94,74713.59,1.72,-0.45769,0.00017,29.37522]
[1779904595296,31.94,74713.59,1.72,-0.45769,0.00017,29.37522]
[1779904595337,31.94,74713.59,1.72,-0.45769,0.00017,29.37522]
[1779904595482,31.94,74724.9,1.72,-0.45579,0.00017,29.3644]
[1779904596261,31.94,74724.9,1.72,-0.45579,0.00017,29.3644]
[1779904596337,31.94,74724.9,1.72,-0.45579,0.00017,29.3644]
[1779904596393,31.94,74724.9,1.72,-0.45579,0.00017,29.3644]
[1779904596446,31.94,74725.12,1.72,-0.45575,0.00017,29.36418]
[1779904597604,31.94,74725.12,1.72,-0.45575,0.00017,29.36418]
[1779904597683,31.94,74725.12,1.72,-0.45575,0.00017,29.36418]
[1779904597692,31.94,74727.61,1.72,-0.45534,0.00017,29.3617]
[1779904600190,31.94,74728.35,1.72,-0.45521,0.00017,29.36097]
[1779904600235,31.94,74728.35,1.72,-0.45521,0.00017,29.36097]
[1779904601456,31.94,74722.25,1.72,-0.45623,0.00017,29.367]
[1779904601521,31.94,74722.25,1.72,-0.45623,0.00017,29.367]
[1779904601643,31.94,74722.25,1.72,-0.45623,0.00017,29.367]
[1779904601876,31.94,74722.25,1.72,-0.45623,0.00017,29.367]
[1779904601980,31.94,74728.6,1.72,-0.45517,0.00017,29.36073]
[1779904602666,31.94,74739.49,1.72,-0.45335,0.00017,29.34947]
[1779904604907,31.94,74748.37,1.72,-0.45186,0.00017,29.33984]
[1779904605837,31.94,74748.37,1.72,-0.45186,0.00017,29.33984]
[1779904606036,31.94,74754.66,1.72,-0.45081,0.00017,29.33276]
[1779904607157,31.94,74754.21,1.72,-0.45088,0.00017,29.33328]
[1779904607167,31.94,74754.21,1.72,-0.45088,0.00017,29.33328]
[1779904607512,31.94,74754.21,1.72,-0.45088,0.00017,29.33328]
[1779904609694,31.94,74752.18,1.72,-0.45122,0.00017,29.33558]
[1779904609716,31.94,74752.18,1.72,-0.45122,0.00017,29.33558]
[1779904610072,31.94,74753.46,1.72,-0.45101,0.00017,29.33414]
[1779904612076,31.94,74761.52,1.72,-0.44966,0.00017,29.32483]
[1779904613127,31.94,74752.8,1.72,-0.45112,0.00017,29.33489]
[1779904614754,31.94,74748.69,1.72,-0.45181,0.00017,29.33949]
[1779904615021,31.94,74733.25,1.72,-0.45439,0.00017,29.356]
[1779904615169,31.94,74733.25,1.72,-0.45439,0.00017,29.356]
[1779904615734,31.94,74733.25,1.72,-0.45439,0.00017,29.356]
[1779904615810,31.94,74733.25,1.72,-0.45439,0.00017,29.356]
[1779904616112,31.94,74709.19,1.72,-0.45843,0.00017,29.37924]
[1779904617444,31.94,74707.29,1.72,-0.45874,0.00017,29.38095]
[1779904617505,31.94,74707.29,1.72,-0.45874,0.00017,29.38095]
[1779904617521,31.94,74707.29,1.72,-0.45874,0.00017,29.38095]
[1779904617585,31.94,74707.29,1.72,-0.45874,0.00017,29.38095]
[1779904619600,31.94,74713.88,1.72,-0.45764,0.00017,29.37495]
[1779904620632,31.94,74713.88,1.72,-0.45764,0.00017,29.37495]
[1779904620651,31.94,74713.88,1.72,-0.45764,0.00017,29.37495]
[1779904621077,31.94,74713.88,1.72,-0.45764,0.00017,29.37495]
[1779904621130,31.94,74728.02,1.72,-0.45527,0.00017,29.3613]
[1779904621201,31.94,74728.02,1.72,-0.45527,0.00017,29.3613]
[1779904621212,31.94,74728.02,1.72,-0.45527,0.00017,29.3613]
[1779904621219,31.94,74728.02,1.72,-0.45527,0.00017,29.3613]
[1779904621234,31.94,74728.02,1.72,-0.45527,0.00017,29.3613]
[1779904621278,31.94,74728.02,1.72,-0.45527,0.00017,29.3613]
[1779904621628,31.94,74738.3,1.72,-0.45354,0.00017,29.35073]
[1779904623402,31.94,74738.3,1.72,-0.45354,0.00017,29.35073]
[1779904623435,31.94,74738.3,1.72,-0.45354,0.00017,29.35073]
[1779904623633,31.94,74741.78,1.72,-0.45296,0.00017,29.34702]
[1779904624301,31.94,74741.78,1.72,-0.45296,0.00017,29.34702]
[1779904625093,31.94,74742.94,1.72,-0.45277,0.00017,29.34577]
[1779904625800,31.94,74742.94,1.72,-0.45277,0.00017,29.34577]
[1779904626102,31.94,74746.14,1.72,-0.45223,0.00017,29.34228]
[1779904626626,31.94,74746.14,1.72,-0.45223,0.00017,29.34228]
[1779904626628,31.94,74746.14,1.72,-0.45223,0.00017,29.34228]
[1779904626653,31.94,74746.14,1.72,-0.45223,0.00017,29.34228]
[1779904626974,31.94,74746.14,1.72,-0.45223,0.00017,29.34228]
[1779904627024,31.94,74746.14,1.72,-0.45223,0.00017,29.34228]
[1779904627120,31.94,74752.8,1.72,-0.45112,0.00017,29.33487]
[1779904628188,31.94,74752.8,1.72,-0.45111,0.00017,29.33485]
[1779904628236,31.94,74752.8,1.72,-0.45111,0.00017,29.33485]
[1779904628849,31.94,74749.75,1.72,-0.45163,0.00017,29.33828]
[1779904633715,31.94,74746.56,1.72,-0.45216,0.00017,29.34182]
[1779904633803,31.94,74746.56,1.72,-0.45216,0.00017,29.34182]
[1779904633963,31.94,74721.96,1.72,-0.45628,0.00017,29.36726]
[1779904634480,31.94,74721.96,1.72,-0.45628,0.00017,29.36726]
[1779904634485,31.94,74721.96,1.72,-0.45628,0.00017,29.36726]
[1779904635094,31.94,74721.96,1.72,-0.45628,0.00017,29.36726]
[1779904635125,31.94,74713.58,1.72,-0.45769,0.00017,29.3752]
[1779904636731,31.94,74708.3,1.72,-0.45857,0.00017,29.38002]
[1779904641766,31.93,74706.91,1.72,-0.4588,0.00017,29.38125]
[1779904646801,31.93,74702.99,1.72,-0.45946,0.00017,29.3847]
[1779904650990,31.93,74704.67,1.72,-0.45918,0.00017,29.38322]
[1779904651094,31.93,74705.14,1.72,-0.45909,0.00017,29.37994]
[1779904652176,31.93,74680.62,1.72,-0.46321,0.00017,29.40002]
[1779904652475,31.93,74680.62,1.72,-0.46321,0.00017,29.40002]
[1779904652509,31.93,74680.62,1.72,-0.46321,0.00017,29.40002]
[1779904652618,31.93,74680.62,1.72,-0.46321,0.00017,29.40002]
[1779904653022,31.93,74680.62,1.72,-0.46321,0.00017,29.40002]
[1779904653061,31.93,74680.62,1.72,-0.46321,0.00017,29.40002]
[1779904653123,31.93,74693.46,1.72,-0.46106,0.00017,29.3899]
[1779904654020,31.93,74693.46,1.72,-0.46106,0.00017,29.3899]
[1779904654063,31.93,74699.16,1.72,-0.4601,0.00017,29.38512]
[1779904655130,31.93,74700.89,1.72,-0.45981,0.00017,29.38364]
[1779904656686,31.93,74704.89,1.72,-0.45914,0.00017,29.38016]
[1779904656695,31.93,74704.89,1.72,-0.45914,0.00017,29.38016]
[1779904657118,31.93,74699.95,1.72,-0.45997,0.00017,29.38445]
[1779904662125,31.93,74700.26,1.72,-0.45991,0.00017,29.38418]
[1779904663070,31.93,74693.69,1.72,-0.46102,0.00017,29.3897]
[1779904664597,31.93,74692.14,1.72,-0.46128,0.00017,29.39097]
[1779904665482,31.93,74686.8,1.72,-0.46217,0.00017,29.39526]
[1779904666150,31.93,74689.46,1.72,-0.46173,0.00017,29.39315]
[1779904667188,31.93,74697.48,1.72,-0.46038,0.00017,29.38656]
[1779904670118,31.94,74699.05,1.72,-0.46012,0.00017,29.38524]
[1779904673088,31.94,74707.66,1.72,-0.45868,0.00017,29.37773]
[1779904678094,31.94,74712.85,1.72,-0.45781,0.00017,29.37303]
[1779904678099,31.94,74713.27,1.72,-0.45774,0.00017,29.37265]
[1779904682381,31.94,74714.89,1.72,-0.45747,0.00017,29.37115]
[1779904683216,31.94,74718.52,1.72,-0.45686,0.00017,29.36773]
[1779904684966,31.94,74719.93,1.72,-0.45662,0.00017,29.36638]
[1779904684979,31.94,74719.93,1.72,-0.45662,0.00017,29.36638]
[1779904684990,31.94,74719.93,1.72,-0.45662,0.00017,29.36638]
[1779904685013,31.94,74719.93,1.72,-0.45662,0.00017,29.36638]
[1779904685571,31.94,74719.93,1.72,-0.45662,0.00017,29.36637]
[1779904685577,31.94,74719.93,1.72,-0.45662,0.00017,29.36637]
[1779904686141,31.94,74720.98,1.72,-0.45644,0.00017,29.36535]
[1779904689274,31.94,74724.38,1.72,-0.45587,0.00017,29.36202]
[1779904690149,31.94,74729.58,1.72,-0.455,0.00017,29.35683]
[1779904690392,31.94,74729.58,1.72,-0.455,0.00017,29.35683]
[1779904690419,31.94,74729.58,1.72,-0.455,0.00017,29.35683]
[1779904691752,31.94,74729.58,1.72,-0.455,0.00017,29.35683]
[1779904692119,31.94,74730.59,1.72,-0.45483,0.00017,29.3558]
[1779904693592,31.93,74730.69,1.72,-0.45481,0.00017,29.35569]
[1779904693603,31.93,74730.69,1.72,-0.45481,0.00017,29.35569]
[1779904694171,31.93,74730.61,1.72,-0.45482,0.00017,29.35577]
[1779904696211,31.93,74737.6,1.72,-0.45365,0.00017,29.34853]
[1779904701215,31.93,74738.58,1.72,-0.45349,0.00017,29.34748]
[1779904701190,31.93,74746.06,1.72,-0.45223,0.00017,29.33942]
[1779904704212,31.93,74753.74,1.72,-0.45095,0.00017,29.33084]
[1779904706230,31.93,74761.49,1.72,-0.44965,0.00017,29.32188]
[1779904707238,31.93,74761.49,1.72,-0.44965,0.00017,29.32188]
[1779904707311,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707408,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707437,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707490,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707540,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707632,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707768,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904707827,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904708001,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904708062,31.93,74762.27,1.72,-0.44952,0.00017,29.32096]
[1779904708253,31.93,74767.82,1.72,-0.44859,0.00017,29.31434]
[1779904709252,31.93,74776.79,1.72,-0.44709,0.00017,29.30329]
[1779904709914,31.93,74776.79,1.72,-0.44709,0.00017,29.30329]
[1779904709929,31.93,74776.79,1.72,-0.44709,0.00017,29.30329]
[1779904709934,31.93,74776.79,1.72,-0.44709,0.00017,29.30329]
[1779904710261,31.93,74781.06,1.72,-0.44638,0.00017,29.29788]
[1779904712486,31.93,74784.4,1.72,-0.44582,0.00017,29.29073]
[1779904712952,31.93,74784.4,1.72,-0.44582,0.00017,29.29073]
[1779904713068,31.93,74788.14,1.72,-0.4452,0.00017,29.28586]
[1779904714331,31.93,74788.98,1.72,-0.44505,0.00017,29.28476]
[1779904715114,31.93,74789.07,1.72,-0.44504,0.00017,29.28464]
[1779904716198,31.93,74789.07,1.72,-0.44504,0.00017,29.28464]
[1779904716377,31.93,74788.65,1.72,-0.44511,0.00017,29.28519]
[1779904716422,31.93,74782.35,1.72,-0.44616,0.00017,29.29338]
[1779904717987,31.93,74782.35,1.72,-0.44616,0.00017,29.29338]
[1779904718372,31.93,74776.94,1.72,-0.44707,0.00017,29.30027]
[1779904718705,31.93,74776.94,1.72,-0.44707,0.00017,29.30027]
[1779904718718,31.94,74778.06,1.72,-0.44688,0.00017,29.29887]
[1779904723266,31.94,74785.03,1.72,-0.44572,0.00017,29.29]
[1779904727197,31.94,74784.34,1.72,-0.44584,0.00017,29.29089]
[1779904727213,31.94,74784.34,1.72,-0.44584,0.00017,29.29089]
[1779904727292,31.94,74784.95,1.72,-0.44573,0.00017,29.2901]
[1779904732591,31.94,74782.0,1.72,-0.44623,0.00017,29.2939]
[1779904738034,31.94,74787.7,1.72,-0.44528,0.00017,29.28658]
[1779904739230,31.95,74789.35,1.72,-0.44501,0.00017,29.28443]
[1779904740281,31.95,74791.84,1.72,-0.44459,0.00017,29.28113]
[1779904745302,31.95,74791.43,1.72,-0.44466,0.00017,29.28168]
[1779904749284,31.95,74787.04,1.72,-0.4454,0.00017,29.28748]
[1779904750226,31.95,74776.5,1.72,-0.44716,0.00017,29.30097]
[1779904752259,31.95,74775.49,1.72,-0.44733,0.00017,29.30228]
[1779904757280,31.95,74769.76,1.72,-0.44829,0.00017,29.30934]
[1779904762300,31.95,74765.72,1.72,-0.44897,0.00017,29.31425]
[1779904764092,31.96,74760.25,1.72,-0.44988,0.00017,29.32073]
[1779904764194,31.96,74767.4,1.72,-0.44869,0.00017,29.31226]
[1779904770103,31.96,74772.35,1.72,-0.44786,0.00017,29.30627]
[1779904775718,31.96,74768.13,1.72,-0.44857,0.00017,29.30859]
[1779904780755,31.97,74775.25,1.72,-0.44739,0.00017,29.2999]
[1779904781895,31.97,74775.25,1.72,-0.44739,0.00017,29.2999]
[1779904784781,31.97,74787.14,1.72,-0.4454,0.00017,29.28475]
[1779904788080,31.97,74787.25,1.72,-0.44538,0.00017,29.2846]
[1779904788349,31.97,74779.75,1.72,-0.44664,0.00017,29.29425]
[1779904790823,31.97,74771.62,1.72,-0.44799,0.00017,29.3044]
[1779904794399,31.97,74767.25,1.72,-0.44873,0.00017,29.30973]
[1779904799892,31.97,74768.57,1.72,-0.44851,0.00017,29.30818]
[1779904801172,31.97,74768.57,1.72,-0.44851,0.00017,29.30818]
[1779904803446,31.98,74761.97,1.72,-0.44961,0.00017,29.31606]
[1779904803602,31.98,74761.97,1.72,-0.44961,0.00017,29.31606]
[1779904803889,31.98,74761.97,1.72,-0.44961,0.00017,29.31606]
[1779904804057,31.98,74761.97,1.72,-0.44961,0.00017,29.31606]
[1779904804096,31.98,74741.93,1.72,-0.45296,0.00017,29.33858]
[1779904804505,31.98,74741.93,1.72,-0.45296,0.00017,29.33858]
[1779904804516,31.98,74741.93,1.72,-0.45296,0.00017,29.33858]
[1779904804933,31.98,74741.93,1.72,-0.45296,0.00017,29.33858]
[1779904809075,31.97,74735.89,1.72,-0.45397,0.00017,29.34494]
[1779904810976,31.97,74725.83,1.72,-0.45566,0.00017,29.35513]
[1779904811516,31.97,74725.83,1.72,-0.45566,0.00017,29.35513]
[1779904811529,31.97,74725.83,1.72,-0.45566,0.00017,29.35513]
[1779904812297,31.97,74730.53,1.72,-0.45487,0.00017,29.35043]
[1779904812670,31.97,74730.53,1.72,-0.45487,0.00017,29.35043]
[1779904812677,31.97,74730.53,1.72,-0.45487,0.00017,29.35043]
[1779904815361,31.97,74722.17,1.72,-0.45627,0.00017,29.35869]
[1779904816323,31.97,74715.22,1.72,-0.45743,0.00017,29.3653]
[1779904816448,31.97,74715.22,1.72,-0.45743,0.00017,29.3653]
[1779904816474,31.97,74715.22,1.72,-0.45743,0.00017,29.3653]
[1779904816763,31.97,74715.22,1.72,-0.45743,0.00017,29.3653]
[1779904817334,31.97,74706.87,1.72,-0.45883,0.00017,29.37291]
[1779904818858,31.97,74709.11,1.72,-0.45845,0.00017,29.37089]
[1779904818906,31.97,74709.11,1.72,-0.45845,0.00017,29.37089]
[1779904818917,31.97,74709.11,1.72,-0.45845,0.00017,29.37089]
[1779904818938,31.97,74709.11,1.72,-0.45845,0.00017,29.37089]
[1779904818942,31.97,74709.11,1.72,-0.45845,0.00017,29.37089]
[1779904819338,31.97,74708.54,1.72,-0.45855,0.00017,29.37141]
[1779904820868,31.97,74707.29,1.72,-0.45876,0.00017,29.37252]
[1779904820880,31.97,74707.29,1.72,-0.45876,0.00017,29.37252]
[1779904820885,31.97,74707.29,1.72,-0.45876,0.00017,29.37252]
[1779904821352,31.97,74708.45,1.72,-0.45856,0.00017,29.37148]
[1779904822693,31.96,74709.04,1.72,-0.45846,0.00017,29.37094]
[1779904822747,31.96,74709.04,1.72,-0.45846,0.00017,29.37094]
[1779904822845,31.96,74709.04,1.72,-0.45846,0.00017,29.37094]
[1779904822918,31.96,74709.04,1.72,-0.45846,0.00017,29.37094]
[1779904823228,31.96,74714.16,1.72,-0.4576,0.00017,29.36625]
[1779904823591,31.96,74714.16,1.72,-0.4576,0.00017,29.36625]
[1779904824332,31.96,74724.9,1.72,-0.4558,0.00017,29.35597]
[1779904826082,31.96,74731.25,1.72,-0.45474,0.00017,29.3496]
[1779904829102,31.96,74740.8,1.72,-0.45314,0.00017,29.33963]
[1779904831295,31.96,74742.7,1.72,-0.45282,0.00017,29.33759]
[1779904831383,31.96,74743.39,1.72,-0.4527,0.00017,29.33398]
[1779904832213,31.96,74743.39,1.72,-0.4527,0.00017,29.33398]
[1779904832227,31.96,74743.39,1.72,-0.4527,0.00017,29.33398]
[1779904832311,31.96,74751.2,1.72,-0.45139,0.00017,29.32537]
[1779904834099,31.96,74751.21,1.72,-0.45139,0.00017,29.32534]
[1779904834332,31.96,74751.46,1.72,-0.45135,0.00017,29.32506]
[1779904836389,31.96,74756.53,1.72,-0.4505,0.00017,29.31929]
[1779904836397,31.96,74755.76,1.72,-0.45063,0.00017,29.32018]
[1779904840292,31.96,74764.88,1.72,-0.4491,0.00017,29.30955]
[1779904842334,31.96,74773.84,1.72,-0.44761,0.00017,29.29868]
[1779904845380,31.96,74780.36,1.72,-0.44652,0.00017,29.2905]
[1779904845490,31.96,74781.22,1.72,-0.44638,0.00017,29.28942]
[1779904846288,31.96,74781.22,1.72,-0.44638,0.00017,29.28942]
[1779904846390,31.96,74780.86,1.72,-0.44644,0.00017,29.28989]
[1779904849858,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904849931,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904849964,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904850007,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904850013,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904850015,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904850133,31.96,74774.84,1.72,-0.44745,0.00017,29.29749]
[1779904850274,31.96,74774.72,1.72,-0.44747,0.00017,29.29765]
[1779904851202,31.96,74774.72,1.72,-0.44747,0.00017,29.29765]
[1779904851221,31.96,74774.72,1.72,-0.44747,0.00017,29.29765]
[1779904851325,31.96,74789.09,1.72,-0.44507,0.00017,29.27926]
[1779904855497,31.96,74783.54,1.72,-0.44599,0.00017,29.28649]
[1779904856345,31.97,74774.38,1.72,-0.44753,0.00017,29.29808]
[1779904858015,31.97,74773.7,1.72,-0.44764,0.00017,29.29893]
[1779904858341,31.97,74773.46,1.72,-0.44768,0.00017,29.29923]
[1779904859348,31.97,74765.06,1.72,-0.44908,0.00017,29.30943]
[1779904859841,31.97,74765.06,1.72,-0.44908,0.00017,29.30943]
[1779904860359,31.97,74753.52,1.72,-0.45101,0.00017,29.32285]
[1779904861216,31.97,74753.52,1.72,-0.45101,0.00017,29.32285]
[1779904861255,31.97,74753.52,1.72,-0.45101,0.00017,29.32285]
[1779904861386,31.97,74757.63,1.72,-0.45033,0.00017,29.31816]
[1779904861919,31.97,74757.63,1.72,-0.45033,0.00017,29.31816]
[1779904861950,31.97,74757.63,1.72,-0.45033,0.00017,29.31816]
[1779904863183,31.97,74757.63,1.72,-0.45033,0.00017,29.31817]
[1779904863189,31.97,74757.63,1.72,-0.45033,0.00017,29.31817]
[1779904863253,31.97,74757.63,1.72,-0.45033,0.00017,29.31817]
[1779904863377,31.97,74762.54,1.72,-0.44951,0.00017,29.31245]
[1779904863521,31.97,74762.54,1.72,-0.44951,0.00017,29.31245]
[1779904864384,31.97,74761.67,1.72,-0.44965,0.00017,29.31347]
[1779904865429,31.97,74751.24,1.72,-0.4514,0.00017,29.32545]
[1779904871437,31.97,74750.17,1.72,-0.45158,0.00017,29.32667]
[1779904875459,31.97,74758.3,1.72,-0.45022,0.00017,29.31745]
[1779904881047,31.98,74759.25,1.72,-0.45007,0.00017,29.31637]
[1779904881459,31.98,74759.25,1.72,-0.45007,0.00017,29.31637]
[1779904881063,31.98,74766.37,1.72,-0.44888,0.00017,29.30798]
[1779904881519,31.98,74766.37,1.72,-0.44888,0.00017,29.30798]
[1779904881900,31.98,74766.37,1.72,-0.44888,0.00017,29.30798]
[1779904882038,31.98,74770.94,1.72,-0.44811,0.00017,29.30246]
[1779904882952,31.98,74770.94,1.72,-0.44811,0.00017,29.30246]
[1779904883028,31.98,74770.94,1.72,-0.44811,0.00017,29.30246]
[1779904884399,31.98,74776.76,1.72,-0.44714,0.00017,29.29526]
[1779904884456,31.98,74778.02,1.72,-0.44693,0.00017,29.2937]
[1779904887993,31.98,74777.49,1.72,-0.44702,0.00017,29.29438]
[1779904888411,31.98,74778.23,1.72,-0.4469,0.00017,29.29345]
[1779904893448,31.98,74779.57,1.72,-0.44668,0.00017,29.28892]
[1779904898454,31.99,74779.48,1.72,-0.4467,0.00017,29.28908]
[1779904900455,31.99,74781.78,1.72,-0.44631,0.00017,29.28617]
[1779904900493,31.99,74783.32,1.72,-0.44606,0.00017,29.28421]
[1779904900808,31.99,74782.3,1.72,-0.44623,0.00017,29.28552]
[1779904904475,31.99,74782.47,1.72,-0.4462,0.00017,29.2853]
[1779904904481,31.99,74782.47,1.72,-0.4462,0.00017,29.2853]
[1779904905486,31.99,74783.83,1.72,-0.44598,0.00017,29.28357]
[1779904906712,31.99,74783.32,1.72,-0.44606,0.00017,29.28422]
[1779904907413,31.99,74783.31,1.72,-0.44606,0.00017,29.28424]
[1779904910413,31.99,74790.54,1.72,-0.44485,0.00017,29.2748]
[1779904915171,31.99,74792.27,1.72,-0.44457,0.00017,29.27251]
[1779904915470,31.99,74792.1,1.72,-0.44459,0.00017,29.27274]
[1779904916385,31.99,74784.05,1.72,-0.44594,0.00017,29.28327]
[1779904921406,31.99,74785.52,1.72,-0.44569,0.00017,29.28136]
[1779904921567,31.99,74789.19,1.72,-0.44508,0.00017,29.27657]
[1779904921626,31.99,74789.19,1.72,-0.44508,0.00017,29.27657]
[1779904921633,31.99,74789.19,1.72,-0.44508,0.00017,29.27657]
[1779904921995,31.99,74792.01,1.72,-0.44461,0.00017,29.27284]
[1779904924133,31.99,74799.72,1.72,-0.44332,0.00017,29.26242]
[1779904927414,31.99,74801.57,1.72,-0.44301,0.00017,29.25987]
[1779904927423,31.99,74801.57,1.72,-0.44301,0.00017,29.25987]
[1779904927489,31.98,74798.32,1.72,-0.44355,0.00017,29.26429]
[1779904932869,31.98,74802.11,1.72,-0.44291,0.00017,29.25902]
[1779904935565,31.98,74805.43,1.72,-0.44236,0.00017,29.25438]
[1779904935658,31.98,74805.43,1.72,-0.44236,0.00017,29.25438]
[1779904935890,31.98,74805.43,1.72,-0.44236,0.00017,29.25438]
[1779904937478,31.98,74805.43,1.72,-0.44236,0.00017,29.25438]
[1779904937491,31.98,74805.43,1.72,-0.44236,0.00017,29.25438]
[1779904937522,31.98,74814.26,1.72,-0.44089,0.00017,29.24186]
[1779904942535,31.98,74818.19,1.72,-0.44024,0.00017,29.23619]
[1779904945589,31.98,74826.55,1.72,-0.43885,0.00017,29.2238]
[1779904947379,31.98,74824.6,1.72,-0.43918,0.00017,29.22673]
[1779904947467,31.98,74816.05,1.72,-0.4406,0.00017,29.23934]
[1779904948026,31.98,74804.89,1.72,-0.44246,0.00017,29.25524]
[1779904949566,31.98,74804.89,1.72,-0.44246,0.00017,29.25524]
[1779904949992,31.98,74801.58,1.72,-0.44301,0.00017,29.25981]
[1779904950729,31.98,74801.58,1.72,-0.44301,0.00017,29.25981]
[1779904951513,31.98,74801.07,1.72,-0.44308,0.00017,29.2576]
[1779904956311,31.97,74792.45,1.72,-0.44451,0.00017,29.2692]
[1779904962081,31.97,74793.58,1.72,-0.44432,0.00017,29.26764]
[1779904967116,31.97,74794.93,1.72,-0.44409,0.00017,29.26577]
[1779904968478,31.97,74794.93,1.72,-0.44409,0.00017,29.26577]
[1779904968508,31.97,74794.44,1.72,-0.44417,0.00017,29.26641]
[1779904974164,31.97,74791.08,1.72,-0.44473,0.00017,29.27089]
[1779904979202,31.97,74791.02,1.72,-0.44474,0.00017,29.27097]
[1779904984236,31.97,74789.05,1.72,-0.44507,0.00017,29.27357]
[1779904990279,31.96,74786.72,1.72,-0.44546,0.00017,29.27662]
[1779904995314,31.96,74786.97,1.72,-0.44541,0.00017,29.27628]
[1779904999343,31.96,74785.51,1.72,-0.44566,0.00017,29.27818]
[1779904999459,31.96,74785.36,1.72,-0.44568,0.00017,29.27837]
[1779905005384,31.96,74784.77,1.72,-0.44578,0.00017,29.27913]
[1779905009607,31.96,74793.94,1.72,-0.44425,0.00017,29.26703]
[1779905009720,31.96,74793.94,1.72,-0.44425,0.00017,29.26703]
[1779905009724,31.96,74793.94,1.72,-0.44425,0.00017,29.26703]
[1779905009760,31.96,74793.94,1.72,-0.44425,0.00017,29.26703]
[1779905010625,31.96,74800.79,1.72,-0.4431,0.00017,29.2577]
[1779905012632,31.96,74808.83,1.72,-0.44176,0.00017,29.24356]
[1779905013754,31.96,74809.74,1.72,-0.4416,0.00017,29.24225]
[1779905013763,31.96,74809.74,1.72,-0.4416,0.00017,29.24225]
[1779905014353,31.96,74809.74,1.72,-0.4416,0.00017,29.24225]
[1779905014591,31.96,74811.25,1.72,-0.44135,0.00017,29.24008]
[1779905017471,31.96,74823.64,1.72,-0.43929,0.00017,29.22196]
[1779905022275,31.96,74824.29,1.72,-0.43918,0.00017,29.22102]
[1779905022328,31.96,74824.29,1.72,-0.43918,0.00017,29.22102]
[1779905022340,31.96,74824.29,1.72,-0.43918,0.00017,29.22102]
[1779905022505,31.96,74822.64,1.72,-0.43946,0.00017,29.2235]
[1779905025413,31.96,74827.14,1.72,-0.43871,0.00017,29.21676]
[1779905025426,31.96,74827.14,1.72,-0.43871,0.00017,29.21676]
[1779905025526,31.96,74827.14,1.72,-0.43871,0.00017,29.21677]
[1779905028231,31.96,74833.27,1.72,-0.43769,0.00017,29.20741]
[1779905028395,31.96,74833.27,1.72,-0.43769,0.00017,29.20741]
[1779905028598,31.96,74840.68,1.72,-0.43646,0.00017,29.19584]
[1779905028833,31.96,74840.68,1.72,-0.43646,0.00017,29.19584]
[1779905029558,31.96,74840.68,1.72,-0.43646,0.00017,29.19584]
[1779905029889,31.96,74840.68,1.72,-0.43646,0.00017,29.19584]
[1779905029908,31.96,74840.68,1.72,-0.43646,0.00017,29.19584]
[1779905035048,31.96,74844.44,1.72,-0.43584,0.00017,29.18989]
[1779905037614,31.96,74835.33,1.72,-0.43735,0.00017,29.20427]
[1779905042633,31.97,74831.72,1.72,-0.43796,0.00017,29.20987]
[1779905042650,31.97,74816.79,1.72,-0.44044,0.00017,29.2322]
[1779905046595,31.96,74809.42,1.72,-0.44167,0.00017,29.2428]
[1779905051621,31.96,74807.77,1.72,-0.44194,0.00017,29.24508]
[1779905052937,31.96,74807.25,1.72,-0.44202,0.00017,29.24579]
[1779905053562,31.96,74807.14,1.72,-0.44204,0.00017,29.24594]
[1779905055651,31.96,74800.54,1.72,-0.44314,0.00017,29.2551]
[1779905060662,31.95,74801.01,1.72,-0.44305,0.00017,29.2544]
[1779905061119,31.95,74799.31,1.72,-0.44333,0.00017,29.25672]
[1779905061605,31.95,74798.53,1.72,-0.44346,0.00017,29.25778]
[1779905065045,31.95,74793.32,1.72,-0.44433,0.00017,29.26479]
[1779905065098,31.95,74793.32,1.72,-0.44433,0.00017,29.26479]
[1779905065275,31.95,74793.32,1.72,-0.44433,0.00017,29.26479]
[1779905065330,31.95,74793.32,1.72,-0.44433,0.00017,29.26479]
[1779905065336,31.95,74789.31,1.72,-0.445,0.00017,29.27012]
[1779905066820,31.95,74789.31,1.72,-0.445,0.00017,29.27012]
[1779905071700,31.95,74782.28,1.72,-0.44617,0.00017,29.27642]
[1779905072035,31.95,74772.7,1.72,-0.44777,0.00017,29.28848]
[1779905072980,31.95,74772.7,1.72,-0.44777,0.00017,29.28848]
[1779905073699,31.95,74769.55,1.72,-0.4483,0.00017,29.29236]
[1779905074787,31.95,74772.5,1.72,-0.44781,0.00017,29.28875]
[1779905074794,31.95,74772.5,1.72,-0.44781,0.00017,29.28875]
[1779905074994,31.95,74772.31,1.72,-0.44784,0.00017,29.28899]
[1779905076396,31.95,74772.31,1.72,-0.44784,0.00017,29.28899]
[1779905076556,31.95,74774.0,1.72,-0.44756,0.00017,29.28691]
[1779905077736,31.95,74777.65,1.72,-0.44695,0.00017,29.28235]
[1779905078160,31.95,74786.23,1.72,-0.44552,0.00017,29.27136]
[1779905080544,31.95,74791.95,1.72,-0.44456,0.00017,29.2638]
[1779905083467,31.95,74796.38,1.72,-0.44382,0.00017,29.25783]
[1779905083491,31.95,74796.38,1.72,-0.44382,0.00017,29.25783]
[1779905083663,31.95,74794.23,1.72,-0.44418,0.00017,29.26072]
[1779905083947,31.95,74794.23,1.72,-0.44418,0.00017,29.26072]
[1779905084692,31.95,74794.23,1.72,-0.44418,0.00017,29.26072]
[1779905085297,31.95,74790.88,1.72,-0.44473,0.00017,29.26519]
[1779905085371,31.95,74777.44,1.72,-0.44698,0.00017,29.28256]
[1779905087308,31.95,74777.44,1.72,-0.44698,0.00017,29.28257]
[1779905087367,31.95,74769.21,1.72,-0.44836,0.00017,29.29277]
[1779905089730,31.95,74770.89,1.72,-0.44808,0.00017,29.29072]
[1779905090665,31.95,74770.95,1.72,-0.44807,0.00017,29.29066]
[1779905095690,31.95,74769.35,1.72,-0.44834,0.00017,29.29263]
[1779905096720,31.96,74776.79,1.72,-0.4471,0.00017,29.28345]
[1779905101737,31.96,74780.18,1.72,-0.44653,0.00017,29.27919]
[1779905105717,31.96,74776.16,1.72,-0.4472,0.00017,29.28427]
[1779905106732,31.96,74767.36,1.72,-0.44868,0.00017,29.29509]
[1779905109682,31.96,74759.7,1.72,-0.44996,0.00017,29.30418]
[1779905110753,31.96,74751.58,1.72,-0.45132,0.00017,29.31347]
[1779905111178,31.96,74751.58,1.72,-0.45132,0.00017,29.31347]
[1779905111197,31.96,74751.58,1.72,-0.45132,0.00017,29.31347]
[1779905111685,31.96,74746.96,1.72,-0.45209,0.00017,29.31861]
[1779905111863,31.96,74746.96,1.72,-0.45209,0.00017,29.31861]
[1779905111896,31.96,74746.96,1.72,-0.45209,0.00017,29.31861]
[1779905112486,31.96,74746.96,1.72,-0.45209,0.00017,29.31861]
[1779905112663,31.96,74746.29,1.72,-0.4522,0.00017,29.31934]
[1779905113079,31.96,74746.29,1.72,-0.4522,0.00017,29.31934]
[1779905113514,31.96,74746.29,1.72,-0.4522,0.00017,29.31934]
[1779905113745,31.96,74758.96,1.72,-0.45008,0.00017,29.30503]
[1779905114676,31.96,74758.96,1.72,-0.45008,0.00017,29.30503]
[1779905114693,31.96,74758.96,1.72,-0.45008,0.00017,29.30503]
[1779905114761,31.96,74774.24,1.72,-0.44753,0.00017,29.28669]
[1779905115762,31.96,74772.3,1.72,-0.44785,0.00017,29.28909]
[1779905117691,31.96,74780.22,1.72,-0.44653,0.00017,29.27918]
[1779905119739,31.96,74783.08,1.72,-0.44605,0.00017,29.27553]
[1779905124744,31.96,74782.96,1.72,-0.44607,0.00017,29.27567]
[1779905128807,31.96,74789.7,1.72,-0.44494,0.00017,29.26687]
[1779905132796,31.96,74782.49,1.72,-0.44614,0.00017,29.27334]
[1779905136827,31.95,74774.34,1.72,-0.4475,0.00017,29.28362]
[1779905141828,31.95,74774.73,1.72,-0.44743,0.00017,29.2831]
[1779905146833,31.95,74774.96,1.72,-0.44739,0.00017,29.28281]
[1779905151847,31.95,74774.48,1.72,-0.44747,0.00017,29.28339]
[1779905156854,31.95,74776.9,1.72,-0.44707,0.00017,29.28038]
[1779905161865,31.95,74777.52,1.72,-0.44697,0.00017,29.27961]
[1779905164844,31.95,74784.83,1.72,-0.44574,0.00017,29.27027]
[1779905169853,31.95,74784.42,1.72,-0.44581,0.00017,29.27078]
[1779905174855,31.95,74783.79,1.72,-0.44591,0.00017,29.27158]
[1779905179879,31.95,74781.23,1.72,-0.44634,0.00017,29.27485]
[1779905184898,31.95,74779.21,1.72,-0.44667,0.00017,29.27739]
[1779905189905,31.94,74776.8,1.72,-0.44707,0.00017,29.28035]
[1779905192842,31.94,74765.36,1.72,-0.44898,0.00017,29.29147]
[1779905195843,31.94,74760.89,1.72,-0.44972,0.00017,29.29679]
[1779905196858,31.94,74768.29,1.72,-0.44849,0.00017,29.28797]
[1779905200811,31.94,74784.42,1.72,-0.44579,0.00017,29.26777]
[1779905201857,31.94,74787.31,1.72,-0.44531,0.00017,29.26399]
[1779905204312,31.94,74788.38,1.72,-0.44513,0.00017,29.26257]
[1779905204325,31.94,74788.38,1.72,-0.44513,0.00017,29.26257]
[1779905204862,31.94,74789.0,1.72,-0.44502,0.00017,29.26175]
[1779905207746,31.94,74789.46,1.72,-0.44495,0.00017,29.26113]
[1779905207830,31.94,74789.46,1.72,-0.44495,0.00017,29.26112]
[1779905209420,31.94,74790.28,1.72,-0.44481,0.00017,29.26002]
[1779905209481,31.94,74790.28,1.72,-0.44481,0.00017,29.26002]
[1779905209492,31.94,74790.28,1.72,-0.44481,0.00017,29.26002]
[1779905209844,31.93,74790.28,1.72,-0.44481,0.00017,29.26001]
[1779905211194,31.93,74787.92,1.72,-0.4452,0.00017,29.26312]
[1779905211860,31.93,74788.74,1.72,-0.44506,0.00017,29.26203]
[1779905213198,31.93,74789.35,1.72,-0.44496,0.00017,29.26122]
[1779905213211,31.93,74789.35,1.72,-0.44496,0.00017,29.26122]
[1779905213873,31.93,74789.08,1.72,-0.445,0.00017,29.26157]
[1779905218874,31.93,74790.14,1.72,-0.44482,0.00017,29.26013]
[1779905220398,31.93,74788.94,1.72,-0.44502,0.00017,29.2617]
[1779905220851,31.93,74788.94,1.72,-0.44502,0.00017,29.2617]
[1779905220787,31.93,74785.34,1.72,-0.44562,0.00017,29.26641]
[1779905221823,31.93,74767.62,1.72,-0.44859,0.00017,29.28866]
[1779905222863,31.93,74759.6,1.72,-0.44993,0.00017,29.2982]
[1779905225809,31.93,74761.3,1.72,-0.44965,0.00017,29.29621]
[1779905226848,31.93,74761.1,1.72,-0.44968,0.00017,29.29646]
[1779905228801,31.93,74772.63,1.72,-0.44775,0.00017,29.28256]
[1779905232824,31.93,74779.2,1.72,-0.44665,0.00017,29.27434]
[1779905237848,31.93,74783.22,1.72,-0.44598,0.00017,29.26918]
[1779905240851,31.93,74774.53,1.72,-0.44743,0.00017,29.28019]
[1779905245863,31.93,74773.83,1.72,-0.44755,0.00017,29.28109]
[1779905250889,31.93,74776.49,1.72,-0.4471,0.00017,29.27774]
[1779905251834,31.93,74765.91,1.72,-0.44887,0.00017,29.28785]
[1779905253832,31.93,74761.44,1.72,-0.44962,0.00017,29.29317]
[1779905256883,31.93,74749.72,1.72,-0.45158,0.00017,29.30663]
[1779905258111,31.93,74745.47,1.72,-0.4523,0.00017,29.31133]
[1779905258912,31.93,74745.89,1.72,-0.45223,0.00017,29.31086]
[1779905261390,31.93,74746.45,1.72,-0.45213,0.00017,29.31025]
[1779905261920,31.93,74745.25,1.72,-0.45233,0.00017,29.31156]
[1779905263346,31.93,74747.78,1.72,-0.45191,0.00017,29.30878]
[1779905263361,31.93,74747.78,1.72,-0.45191,0.00017,29.30878]
[1779905263920,31.93,74748.48,1.72,-0.45179,0.00017,29.308]
[1779905265685,31.93,74748.93,1.72,-0.45172,0.00017,29.3075]
[1779905265708,31.93,74748.93,1.72,-0.45172,0.00017,29.3075]
[1779905267466,31.93,74750.04,1.72,-0.45153,0.00017,29.30626]
[1779905267483,31.93,74750.04,1.72,-0.45153,0.00017,29.30626]
[1779905267904,31.93,74757.62,1.72,-0.45026,0.00017,29.29765]
[1779905272922,31.93,74759.84,1.72,-0.44989,0.00017,29.29508]
[1779905277925,31.93,74759.65,1.72,-0.44992,0.00017,29.29532]
[1779905282953,31.94,74760.42,1.72,-0.4498,0.00017,29.29445]
[1779905287963,31.94,74762.35,1.72,-0.44948,0.00017,29.29221]
[1779905289173,31.94,74765.24,1.72,-0.449,0.00017,29.28877]
[1779905289209,31.94,74765.24,1.72,-0.449,0.00017,29.28877]
[1779905289410,31.94,74765.24,1.72,-0.449,0.00017,29.28877]
[1779905290233,31.94,74765.24,1.72,-0.449,0.00017,29.28877]
[1779905290242,31.94,74765.24,1.72,-0.449,0.00017,29.28877]
[1779905290477,31.94,74772.98,1.72,-0.4477,0.00017,29.27935]
[1779905295879,31.94,74767.53,1.72,-0.44861,0.00017,29.28598]
[1779905300551,31.93,74774.57,1.72,-0.44742,0.00017,29.27728]
[1779905303879,31.93,74777.31,1.72,-0.44696,0.00017,29.27383]
[1779905303952,31.93,74777.31,1.72,-0.44696,0.00017,29.27383]
[1779905304970,31.93,74778.32,1.72,-0.44679,0.00017,29.27254]
[1779905304819,31.93,74802.11,1.72,-0.44282,0.00017,29.24099]
[1779905305576,31.93,74802.11,1.72,-0.44282,0.00017,29.24099]
[1779905305612,31.93,74802.11,1.72,-0.44282,0.00017,29.24099]
[1779905305666,31.93,74802.11,1.72,-0.44282,0.00017,29.24099]
[1779905305764,31.93,74812.7,1.72,-0.44105,0.00017,29.226]
[1779905306530,31.93,74812.7,1.72,-0.44105,0.00017,29.22598]
[1779905307053,31.93,74812.7,1.72,-0.44105,0.00017,29.22598]
[1779905307855,31.93,74814.05,1.72,-0.44082,0.00017,29.224]
[1779905310744,31.92,74815.38,1.72,-0.4406,0.00017,29.22204]
[1779905310908,31.92,74822.35,1.72,-0.43943,0.00017,29.21177]
[1779905311956,31.92,74832.23,1.72,-0.43778,0.00017,29.19389]
[1779905314971,31.92,74825.54,1.72,-0.4389,0.00017,29.20411]
[1779905319984,31.93,74827.3,1.72,-0.43861,0.00017,29.20148]
[1779905325006,31.92,74824.21,1.72,-0.43912,0.00017,29.20611]
[1779905330018,31.92,74823.37,1.72,-0.43926,0.00017,29.20734]
[1779905335035,31.92,74821.9,1.72,-0.4395,0.00017,29.20951]
[1779905339954,31.92,74814.7,1.72,-0.4407,0.00017,29.22009]
[1779905344967,31.92,74814.3,1.72,-0.44076,0.00017,29.22064]
[1779905349974,31.92,74814.74,1.72,-0.44069,0.00017,29.21995]
[1779905352015,31.91,74807.67,1.72,-0.44186,0.00017,29.23007]
[1779905357035,31.91,74810.69,1.72,-0.44135,0.00017,29.22572]
[1779905360846,31.91,74812.25,1.72,-0.44109,0.00017,29.22344]
[1779905361058,31.91,74809.94,1.72,-0.44148,0.00017,29.22675]
[1779905361951,31.91,74787.33,1.72,-0.44526,0.00017,29.25777]
[1779905363032,31.91,74787.33,1.72,-0.44526,0.00017,29.25777]
[1779905363030,31.91,74770.6,1.72,-0.44805,0.00017,29.27902]
[1779905363078,31.91,74770.6,1.72,-0.44805,0.00017,29.27902]
[1779905363243,31.91,74770.6,1.72,-0.44805,0.00017,29.27902]
[1779905363956,31.91,74770.6,1.72,-0.44806,0.00017,29.27903]
[1779905364269,31.91,74770.6,1.72,-0.44806,0.00017,29.27903]
[1779905364396,31.91,74770.6,1.72,-0.44806,0.00017,29.27903]
[1779905364403,31.91,74770.6,1.72,-0.44806,0.00017,29.27903]
[1779905365049,31.91,74762.46,1.72,-0.44942,0.00017,29.28885]
[1779905365961,31.91,74762.46,1.72,-0.44942,0.00017,29.28885]
[1779905366053,31.91,74762.19,1.72,-0.44947,0.00017,29.28917]
[1779905368661,31.91,74763.16,1.72,-0.4493,0.00017,29.28803]
[1779905369042,31.91,74761.41,1.72,-0.4496,0.00017,29.29011]
[1779905371056,31.91,74771.79,1.72,-0.44786,0.00017,29.27472]
[1779905376075,31.91,74771.14,1.72,-0.44797,0.00017,29.27556]
[1779905377773,31.91,74768.44,1.72,-0.44842,0.00017,29.27888]
[1779905378065,31.92,74760.4,1.72,-0.44977,0.00017,29.28849]
[1779905382439,31.92,74757.69,1.72,-0.45023,0.00017,29.29168]
[1779905383081,31.92,74757.69,1.72,-0.45023,0.00017,29.29168]
[1779905383428,31.92,74757.66,1.72,-0.45023,0.00017,29.29172]
[1779905383472,31.92,74757.66,1.72,-0.45023,0.00017,29.29172]
[1779905384098,31.92,74750.99,1.72,-0.45135,0.00017,29.29933]
[1779905385318,31.92,74741.36,1.72,-0.45297,0.00017,29.30992]
[1779905387995,31.92,74733.44,1.72,-0.45429,0.00017,29.31826]
[1779905389105,31.92,74733.44,1.72,-0.45429,0.00017,29.31826]
[1779905389987,31.92,74733.59,1.72,-0.45427,0.00017,29.31809]
[1779905392057,31.91,74726.2,1.72,-0.45551,0.00017,29.32558]
[1779905393737,31.91,74723.3,1.72,-0.45599,0.00017,29.32845]
[1779905394037,31.91,74713.25,1.72,-0.45768,0.00017,29.33804]
[1779905395215,31.91,74709.21,1.72,-0.45836,0.00017,29.34175]
[1779905395223,31.91,74709.21,1.72,-0.45836,0.00017,29.34175]
[1779905395799,31.91,74709.21,1.72,-0.45836,0.00017,29.34175]
[1779905395992,31.91,74705.46,1.72,-0.45899,0.00017,29.34511]
[1779905396380,31.91,74705.46,1.72,-0.45899,0.00017,29.34511]
[1779905397058,31.91,74696.12,1.72,-0.46056,0.00017,29.35317]
[1779905400124,31.91,74698.47,1.72,-0.46017,0.00017,29.35119]
[1779905400134,31.91,74698.47,1.72,-0.46017,0.00017,29.35119]
[1779905401086,31.91,74697.86,1.72,-0.46027,0.00017,29.35171]
[1779905403889,31.92,74697.69,1.72,-0.4603,0.00017,29.35186]
[1779905404108,31.92,74697.0,1.72,-0.46042,0.00017,29.35245]
[1779905408111,31.92,74709.63,1.72,-0.45829,0.00017,29.34137]
[1779905411343,31.91,74710.15,1.72,-0.4582,0.00017,29.34089]
[1779905416353,31.91,74715.78,1.72,-0.45726,0.00017,29.33567]
[1779905421659,31.91,74718.05,1.72,-0.45687,0.00017,29.33351]
[1779905426698,31.91,74717.97,1.72,-0.45689,0.00017,29.33358]
[1779905428823,31.91,74717.61,1.72,-0.45695,0.00017,29.33391]
[1779905428833,31.91,74717.61,1.72,-0.45695,0.00017,29.33391]
[1779905429121,31.91,74725.28,1.72,-0.45566,0.00017,29.32646]
[1779905429470,31.91,74725.28,1.72,-0.45566,0.00017,29.32646]
[1779905430127,31.91,74725.53,1.72,-0.45561,0.00017,29.3262]
[1779905431096,31.91,74734.32,1.72,-0.45413,0.00017,29.3144]
[1779905433045,31.91,74739.92,1.72,-0.45319,0.00017,29.30849]
[1779905438065,31.91,74735.31,1.72,-0.45396,0.00017,29.31333]
[1779905443093,31.9,74735.96,1.72,-0.45385,0.00017,29.31264]
[1779905448105,31.9,74738.99,1.72,-0.45334,0.00017,29.30943]
[1779905453121,31.9,74737.15,1.72,-0.45365,0.00017,29.31135]
[1779905458145,31.9,74737.94,1.72,-0.45351,0.00017,29.31048]
[1779905463153,31.89,74733.3,1.72,-0.45429,0.00017,29.31533]
[1779905466387,31.89,74734.64,1.72,-0.45406,0.00017,29.31392]
[1779905467080,31.89,74735.97,1.72,-0.45384,0.00017,29.31253]
[1779905468443,31.89,74736.1,1.72,-0.45382,0.00017,29.31239]
[1779905469099,31.89,74736.14,1.72,-0.45381,0.00017,29.31234]
[1779905474119,31.89,74739.75,1.72,-0.4532,0.00017,29.30851]
[1779905479125,31.88,74741.39,1.72,-0.45292,0.00017,29.30669]
[1779905484135,31.88,74741.01,1.72,-0.45298,0.00017,29.30706]
[1779905489157,31.88,74738.0,1.72,-0.45348,0.00017,29.31027]
[1779905489101,31.88,74721.87,1.72,-0.4562,0.00017,29.32669]
[1779905490030,31.88,74710.48,1.72,-0.45811,0.00017,29.33747]
[1779905490391,31.88,74710.48,1.72,-0.45811,0.00017,29.33747]
[1779905490793,31.88,74710.48,1.72,-0.45811,0.00017,29.33747]
[1779905490828,31.88,74710.48,1.72,-0.45811,0.00017,29.33747]
[1779905490902,31.88,74692.47,1.72,-0.46114,0.00017,29.35312]
[1779905492066,31.88,74692.47,1.72,-0.46114,0.00017,29.35312]
[1779905492112,31.88,74692.47,1.72,-0.46114,0.00017,29.35312]
[1779905492186,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905492826,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905492865,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905492901,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905493125,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905493176,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905493216,31.88,74699.16,1.72,-0.46002,0.00017,29.34465]
[1779905493130,31.88,74713.6,1.72,-0.45759,0.00017,29.33172]
[1779905493315,31.88,74713.6,1.72,-0.45759,0.00017,29.33172]
[1779905493877,31.88,74713.6,1.72,-0.45758,0.00017,29.33171]
[1779905494571,31.88,74713.6,1.72,-0.45758,0.00017,29.33171]
[1779905494603,31.88,74713.6,1.72,-0.45758,0.00017,29.33171]
[1779905494627,31.88,74713.6,1.72,-0.45758,0.00017,29.33171]
[1779905494647,31.88,74713.6,1.72,-0.45758,0.00017,29.33171]
[1779905494680,31.88,74713.6,1.72,-0.45758,0.00017,29.33171]
[1779905494884,31.88,74725.13,1.72,-0.45564,0.00017,29.32061]
[1779905496030,31.88,74725.13,1.72,-0.45564,0.00017,29.32061]
[1779905496182,31.88,74725.57,1.72,-0.45557,0.00017,29.32016]
[1779905497292,31.88,74725.59,1.72,-0.45557,0.00017,29.32014]
[1779905498510,31.88,74724.83,1.72,-0.45569,0.00017,29.32089]
[1779905499257,31.88,74728.48,1.72,-0.45508,0.00017,29.31723]
[1779905500136,31.88,74729.8,1.72,-0.45486,0.00017,29.31589]
[1779905500523,31.88,74729.8,1.72,-0.45486,0.00017,29.31589]
[1779905500533,31.88,74729.8,1.72,-0.45486,0.00017,29.31589]
[1779905501192,31.88,74725.84,1.72,-0.45552,0.00017,29.31987]
[1779905501986,31.88,74717.58,1.72,-0.45691,0.00017,29.32793]
[1779905503154,31.88,74717.58,1.72,-0.45691,0.00017,29.32793]
[1779905503181,31.88,74717.58,1.72,-0.45691,0.00017,29.32793]
[1779905503246,31.87,74717.18,1.72,-0.45698,0.00017,29.32831]
[1779905508982,31.87,74718.49,1.72,-0.45676,0.00017,29.32704]
[1779905511467,31.87,74717.97,1.72,-0.45684,0.00017,29.32753]
[1779905512056,31.87,74717.04,1.72,-0.457,0.00017,29.32842]
[1779905512531,31.87,74717.04,1.72,-0.457,0.00017,29.32842]
[1779905513010,31.87,74717.04,1.72,-0.457,0.00017,29.32842]
[1779905513511,31.87,74717.04,1.72,-0.457,0.00017,29.32842]
[1779905514019,31.87,74713.21,1.72,-0.45764,0.00017,29.33202]
[1779905514634,31.87,74713.21,1.72,-0.45764,0.00017,29.33202]
[1779905515183,31.87,74710.41,1.72,-0.45811,0.00017,29.3346]
[1779905520189,31.87,74711.24,1.72,-0.45797,0.00017,29.33382]
[1779905525189,31.86,74713.8,1.72,-0.45754,0.00017,29.33142]
[1779905526309,31.86,74705.08,1.72,-0.45901,0.00017,29.33937]
[1779905526640,31.86,74705.08,1.72,-0.45901,0.00017,29.33937]
[1779905527203,31.86,74703.62,1.72,-0.45925,0.00017,29.34067]
[1779905529851,31.86,74703.73,1.72,-0.45923,0.00017,29.34057]
[1779905529992,31.86,74703.73,1.72,-0.45923,0.00017,29.34057]
[1779905529995,31.86,74703.73,1.72,-0.45923,0.00017,29.34057]
[1779905530028,31.86,74703.73,1.72,-0.45923,0.00017,29.34057]
[1779905530142,31.86,74703.73,1.72,-0.45923,0.00017,29.34057]
[1779905531997,31.86,74702.11,1.72,-0.45951,0.00017,29.34199]
[1779905532032,31.86,74702.11,1.72,-0.45951,0.00017,29.34199]
[1779905538197,31.86,74699.96,1.72,-0.45987,0.00017,29.34383]
[1779905541984,31.86,74704.59,1.72,-0.45908,0.00017,29.33977]
[1779905542271,31.86,74686.72,1.72,-0.4621,0.00017,29.35478]
[1779905543236,31.86,74686.72,1.72,-0.4621,0.00017,29.35479]
[1779905544252,31.86,74686.72,1.72,-0.4621,0.00017,29.35479]
[1779905544547,31.86,74683.37,1.72,-0.46266,0.00017,29.35742]
[1779905544554,31.86,74683.37,1.72,-0.46266,0.00017,29.35742]
[1779905545249,31.86,74683.31,1.72,-0.46267,0.00017,29.35747]
[1779905549741,31.86,74687.83,1.72,-0.46191,0.00017,29.35391]
[1779905550285,31.86,74687.52,1.72,-0.46196,0.00017,29.35415]
[1779905550891,31.86,74687.52,1.72,-0.46196,0.00017,29.35415]
[1779905551292,31.86,74687.04,1.72,-0.46204,0.00017,29.35166]
[1779905552459,31.86,74688.25,1.72,-0.46183,0.00017,29.35069]
[1779905552498,31.86,74688.25,1.72,-0.46183,0.00017,29.35069]
[1779905553306,31.86,74699.85,1.72,-0.45988,0.00017,29.34104]
[1779905553721,31.86,74699.85,1.72,-0.45988,0.00017,29.34104]
[1779905553753,31.86,74699.85,1.72,-0.45988,0.00017,29.34104]
[1779905554512,31.86,74702.5,1.72,-0.45943,0.00017,29.33873]
[1779905554568,31.86,74702.09,1.72,-0.4595,0.00017,29.3391]
[1779905557472,31.86,74701.01,1.72,-0.45969,0.00017,29.34005]
[1779905558238,31.86,74700.14,1.72,-0.45983,0.00017,29.34081]
[1779905559065,31.86,74700.14,1.72,-0.45983,0.00017,29.34081]
[1779905559069,31.86,74700.14,1.72,-0.45983,0.00017,29.34081]
[1779905559096,31.86,74700.17,1.72,-0.45983,0.00017,29.34079]
[1779905561499,31.86,74701.22,1.72,-0.45965,0.00017,29.33989]
[1779905561545,31.86,74701.41,1.72,-0.45962,0.00017,29.33973]
[1779905568278,31.87,74696.22,1.72,-0.4605,0.00017,29.3442]
[1779905573445,31.87,74695.04,1.72,-0.4607,0.00017,29.34522]
[1779905579163,31.88,74696.72,1.72,-0.46042,0.00017,29.34383]
[1779905582559,31.88,74688.85,1.72,-0.46175,0.00017,29.35034]
[1779905584522,31.88,74689.78,1.72,-0.4616,0.00017,29.3496]
[1779905586665,31.88,74675.29,1.72,-0.46404,0.00017,29.36076]
[1779905588551,31.88,74673.4,1.72,-0.46436,0.00017,29.36214]
[1779905592121,31.88,74673.9,1.72,-0.46427,0.00017,29.36177]
[1779905592246,31.88,74673.9,1.72,-0.46427,0.00017,29.36177]
[1779905592301,31.88,74654.27,1.72,-0.46759,0.00017,29.37498]
[1779905592672,31.88,74654.27,1.72,-0.46759,0.00017,29.37498]
[1779905592741,31.88,74654.27,1.72,-0.46759,0.00017,29.37498]
[1779905592837,31.88,74651.16,1.72,-0.46811,0.00017,29.37688]
[1779905593433,31.88,74651.16,1.72,-0.46811,0.00017,29.37688]
[1779905593586,31.88,74651.16,1.72,-0.46811,0.00017,29.37688]
[1779905594496,31.88,74651.16,1.72,-0.46811,0.00017,29.37688]
[1779905594593,31.88,74642.76,1.72,-0.46953,0.00017,29.38177]
[1779905597370,31.88,74640.19,1.72,-0.46996,0.00017,29.38319]
[1779905597427,31.88,74640.19,1.72,-0.46996,0.00017,29.38319]
[1779905597432,31.88,74640.19,1.72,-0.46996,0.00017,29.38319]
[1779905597438,31.88,74640.19,1.72,-0.46996,0.00017,29.38319]
[1779905597455,31.88,74640.19,1.72,-0.46996,0.00017,29.38319]
[1779905597515,31.88,74640.19,1.72,-0.46996,0.00017,29.38319]
[1779905597903,31.88,74636.3,1.72,-0.47062,0.00017,29.38527]
[1779905601336,31.88,74623.43,1.72,-0.47279,0.00017,29.3916]
[1779905603197,31.88,74629.91,1.72,-0.4717,0.00017,29.38852]
[1779905603662,31.88,74629.91,1.72,-0.4717,0.00017,29.38852]
[1779905604243,31.88,74631.76,1.72,-0.47139,0.00017,29.3876]
[1779905606060,31.88,74633.79,1.72,-0.47104,0.00017,29.38657]
[1779905606168,31.88,74634.24,1.72,-0.47097,0.00017,29.38634]
[1779905607141,31.88,74634.24,1.72,-0.47097,0.00017,29.38634]
[1779905607250,31.88,74638.23,1.72,-0.47029,0.00017,29.38424]
[1779905607742,31.88,74638.23,1.72,-0.47029,0.00017,29.38424]
[1779905607986,31.88,74638.23,1.72,-0.47029,0.00017,29.38424]
[1779905608088,31.88,74628.87,1.72,-0.47187,0.00017,29.38903]
[1779905609325,31.88,74628.87,1.72,-0.47187,0.00017,29.38903]
[1779905610346,31.88,74621.72,1.72,-0.47308,0.00017,29.39238]
[1779905611013,31.88,74611.32,1.72,-0.47484,0.00017,29.3939]
[1779905611585,31.88,74611.32,1.72,-0.47484,0.00017,29.3939]
[1779905612369,31.88,74611.32,1.72,-0.47484,0.00017,29.3939]
[1779905612364,31.88,74612.0,1.72,-0.47473,0.00017,29.39363]
[1779905612438,31.88,74612.0,1.72,-0.47473,0.00017,29.39363]
[1779905612445,31.88,74612.0,1.72,-0.47473,0.00017,29.39363]
[1779905613052,31.88,74612.39,1.72,-0.47466,0.00017,29.39348]
[1779905613705,31.88,74612.39,1.72,-0.47466,0.00017,29.39348]
[1779905614336,31.88,74612.39,1.72,-0.47466,0.00017,29.39348]
[1779905613991,31.88,74619.24,1.72,-0.4735,0.00017,29.39062]
[1779905614593,31.88,74619.24,1.72,-0.4735,0.00017,29.39062]
[1779905614752,31.88,74619.24,1.72,-0.4735,0.00017,29.39062]
[1779905618562,31.89,74619.48,1.72,-0.47346,0.00017,29.39052]
[1779905618577,31.89,74619.48,1.72,-0.47346,0.00017,29.39052]
[1779905618638,31.89,74619.48,1.72,-0.47346,0.00017,29.39052]
[1779905618783,31.89,74632.19,1.72,-0.47131,0.00017,29.38454]
[1779905619542,31.89,74632.19,1.72,-0.47131,0.00017,29.38454]
[1779905619740,31.89,74632.19,1.72,-0.47131,0.00017,29.38454]
[1779905619864,31.88,74628.96,1.72,-0.47186,0.00017,29.38614]
[1779905621376,31.88,74628.96,1.72,-0.47186,0.00017,29.38614]
[1779905621378,31.89,74629.45,1.72,-0.47178,0.00017,29.3859]
[1779905626836,31.89,74630.73,1.72,-0.47156,0.00017,29.38527]
[1779905631878,31.89,74632.39,1.72,-0.47128,0.00017,29.38444]
[1779905632948,31.89,74624.35,1.72,-0.47264,0.00017,29.38833]
[1779905636915,31.89,74622.46,1.72,-0.47296,0.00017,29.3892]
[1779905641602,31.89,74616.63,1.72,-0.47395,0.00017,29.39175]
[1779905641796,31.89,74616.63,1.72,-0.47395,0.00017,29.39175]
[1779905641819,31.89,74616.63,1.72,-0.47395,0.00017,29.39175]
[1779905642287,31.89,74616.63,1.72,-0.47395,0.00017,29.39175]
[1779905642312,31.89,74613.81,1.72,-0.47442,0.00017,29.39292]
[1779905642565,31.89,74613.81,1.72,-0.47442,0.00017,29.39292]
[1779905642727,31.89,74613.81,1.72,-0.47442,0.00017,29.39292]
[1779905642845,31.89,74613.81,1.72,-0.47442,0.00017,29.39292]
[1779905643044,31.89,74613.81,1.72,-0.47442,0.00017,29.39292]
[1779905643242,31.89,74626.96,1.72,-0.4722,0.00017,29.38711]
[1779905643481,31.89,74626.96,1.72,-0.4722,0.00017,29.38711]
[1779905643738,31.89,74626.96,1.72,-0.4722,0.00017,29.38711]
[1779905644280,31.89,74628.27,1.72,-0.47198,0.00017,29.38648]
[1779905644791,31.89,74628.27,1.72,-0.47198,0.00017,29.38648]
[1779905644805,31.89,74628.27,1.72,-0.47198,0.00017,29.38648]
[1779905645289,31.89,74619.36,1.72,-0.47349,0.00017,29.39058]
[1779905645979,31.89,74600.06,1.72,-0.47675,0.00017,29.39802]
[1779905647398,31.89,74600.06,1.72,-0.47675,0.00017,29.39802]
[1779905647415,31.89,74588.43,1.72,-0.47872,0.00017,29.40154]
[1779905647768,31.89,74588.43,1.72,-0.47872,0.00017,29.40154]
[1779905647825,31.89,74588.43,1.72,-0.47872,0.00017,29.40154]
[1779905648255,31.89,74588.43,1.72,-0.47872,0.00017,29.40154]
[1779905648261,31.89,74588.43,1.72,-0.47872,0.00017,29.40154]
[1779905648362,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905648775,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905648793,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905648797,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905648830,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905648858,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905648920,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905649389,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905649418,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905649010,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905650093,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905650119,31.89,74598.17,1.72,-0.47707,0.00017,29.39864]
[1779905650406,31.89,74614.8,1.72,-0.47425,0.00017,29.39251]
[1779905651808,31.89,74614.8,1.72,-0.47426,0.00017,29.39251]
[1779905652042,31.89,74617.8,1.72,-0.47375,0.00017,29.39125]
[1779905654158,31.89,74616.62,1.72,-0.47395,0.00017,29.39175]
[1779905654321,31.89,74616.98,1.72,-0.47389,0.00017,29.39161]
[1779905657074,31.89,74624.23,1.72,-0.47266,0.00017,29.3884]
[1779905658500,31.89,74629.83,1.72,-0.47172,0.00017,29.38573]
[1779905658509,31.89,74629.83,1.72,-0.47172,0.00017,29.38573]
[1779905659385,31.89,74631.89,1.72,-0.47137,0.00017,29.3847]
[1779905664401,31.89,74632.72,1.72,-0.47123,0.00017,29.38428]
[1779905667016,31.89,74633.95,1.72,-0.47102,0.00017,29.38364]
[1779905667016,31.89,74633.95,1.72,-0.47102,0.00017,29.38364]
[1779905667048,31.89,74633.95,1.72,-0.47102,0.00017,29.38364]
[1779905667303,31.89,74633.95,1.72,-0.47102,0.00017,29.38364]
[1779905667402,31.89,74633.95,1.72,-0.47102,0.00017,29.38364]
[1779905667370,31.89,74642.22,1.72,-0.46962,0.00017,29.37921]
[1779905667715,31.89,74642.22,1.72,-0.46962,0.00017,29.37921]
[1779905668493,31.89,74642.22,1.72,-0.46962,0.00017,29.37921]
[1779905669206,31.89,74642.22,1.72,-0.46962,0.00017,29.37921]
[1779905669400,31.89,74654.81,1.72,-0.46749,0.00017,29.37178]
[1779905672310,31.88,74652.64,1.72,-0.46786,0.00017,29.37025]
[1779905672340,31.88,74652.64,1.72,-0.46786,0.00017,29.37025]
[1779905672402,31.88,74644.57,1.72,-0.46922,0.00017,29.37502]
[1779905673214,31.88,74644.57,1.72,-0.46922,0.00017,29.37502]
[1779905673426,31.88,74641.23,1.72,-0.46978,0.00017,29.37689]
[1779905677386,31.88,74627.9,1.72,-0.47204,0.00017,29.38379]
[1779905678451,31.88,74626.8,1.72,-0.47222,0.00017,29.38431]
[1779905681702,31.88,74627.46,1.72,-0.47211,0.00017,29.38399]
[1779905682431,31.88,74625.35,1.72,-0.47247,0.00017,29.38499]
[1779905682978,31.88,74625.35,1.72,-0.47247,0.00017,29.38499]
[1779905683307,31.88,74628.57,1.72,-0.47192,0.00017,29.38345]
[1779905689307,31.88,74632.55,1.72,-0.47125,0.00017,29.38147]
[1779905694342,31.88,74627.25,1.72,-0.47214,0.00017,29.38408]
[1779905699377,31.87,74634.73,1.72,-0.47088,0.00017,29.38034]
[1779905701397,31.87,74647.37,1.72,-0.46874,0.00017,29.37337]
[1779905706428,31.87,74647.48,1.72,-0.46872,0.00017,29.3733]
[1779905708443,31.87,74633.48,1.72,-0.47109,0.00017,29.38098]
[1779905709449,31.87,74626.09,1.72,-0.47234,0.00017,29.38462]
[1779905710019,31.87,74626.09,1.72,-0.47234,0.00017,29.38462]
[1779905710459,31.87,74625.7,1.72,-0.4724,0.00017,29.3848]
[1779905711467,31.87,74619.04,1.72,-0.47353,0.00017,29.38782]
[1779905712207,31.87,74619.04,1.72,-0.47353,0.00017,29.38782]
[1779905712472,31.87,74615.32,1.72,-0.47416,0.00017,29.3894]
[1779905713563,31.87,74616.61,1.72,-0.47394,0.00017,29.38886]
[1779905713572,31.87,74616.61,1.72,-0.47394,0.00017,29.38886]
[1779905713603,31.87,74616.61,1.72,-0.47394,0.00017,29.38886]
[1779905714487,31.87,74615.0,1.72,-0.47421,0.00017,29.38954]
[1779905715554,31.87,74614.91,1.72,-0.47423,0.00017,29.38958]
[1779905716501,31.87,74615.03,1.72,-0.47421,0.00017,29.38953]
[1779905722451,31.87,74614.42,1.72,-0.47431,0.00017,29.38978]
[1779905727469,31.88,74617.74,1.72,-0.47375,0.00017,29.3884]
[1779905728721,31.88,74616.83,1.72,-0.47391,0.00017,29.38879]
[1779905728801,31.88,74616.85,1.72,-0.4739,0.00017,29.38878]
[1779905731721,31.88,74614.0,1.72,-0.47439,0.00017,29.38996]
[1779905731763,31.88,74614.0,1.72,-0.47439,0.00017,29.38996]
[1779905732363,31.88,74614.0,1.72,-0.47439,0.00017,29.38996]
[1779905732434,31.88,74614.76,1.72,-0.47426,0.00017,29.38679]
[1779905733590,31.88,74615.59,1.72,-0.47412,0.00017,29.38645]
[1779905734524,31.88,74622.41,1.72,-0.47296,0.00017,29.38348]
[1779905734754,31.88,74622.41,1.72,-0.47296,0.00017,29.38348]
[1779905734760,31.88,74622.41,1.72,-0.47296,0.00017,29.38348]
[1779905736191,31.88,74616.29,1.72,-0.474,0.00017,29.38615]
[1779905736274,31.88,74617.68,1.72,-0.47376,0.00017,29.38557]
[1779905741677,31.88,74627.5,1.72,-0.4721,0.00017,29.38112]
[1779905743730,31.88,74629.13,1.72,-0.47183,0.00017,29.38033]
[1779905745833,31.88,74629.13,1.72,-0.47183,0.00017,29.38033]
[1779905746428,31.88,74629.07,1.72,-0.47184,0.00017,29.38036]
[1779905747950,31.88,74629.07,1.72,-0.47184,0.00017,29.38036]
[1779905748008,31.88,74629.07,1.72,-0.47184,0.00017,29.38036]
[1779905749105,31.88,74629.17,1.72,-0.47182,0.00017,29.38031]
[1779905749522,31.88,74627.01,1.72,-0.47219,0.00017,29.38135]
[1779905752657,31.88,74628.46,1.72,-0.47194,0.00017,29.38065]
[1779905752706,31.88,74628.46,1.72,-0.47194,0.00017,29.38065]
[1779905752780,31.88,74628.46,1.72,-0.47194,0.00017,29.38065]
[1779905753434,31.88,74637.49,1.72,-0.47042,0.00017,29.37606]
[1779905755529,31.88,74641.42,1.72,-0.46975,0.00017,29.37393]
[1779905755538,31.88,74641.42,1.72,-0.46975,0.00017,29.37393]
[1779905756464,31.89,74641.32,1.72,-0.46977,0.00017,29.37398]
[1779905758882,31.89,74641.01,1.72,-0.46982,0.00017,29.37416]
[1779905759481,31.89,74642.19,1.72,-0.46962,0.00017,29.3735]
[1779905764532,31.88,74643.93,1.72,-0.46933,0.00017,29.37252]
[1779905764885,31.88,74644.22,1.72,-0.46928,0.00017,29.37236]
[1779905764948,31.88,74629.88,1.72,-0.4717,0.00017,29.37996]
[1779905766869,31.88,74629.06,1.72,-0.47184,0.00017,29.38036]
[1779905771903,31.88,74634.7,1.72,-0.47088,0.00017,29.37751]
[1779905773250,31.88,74634.7,1.72,-0.47088,0.00017,29.37751]
[1779905773319,31.88,74634.7,1.72,-0.47088,0.00017,29.37751]
[1779905773371,31.88,74636.01,1.72,-0.47066,0.00017,29.37682]
[1779905775304,31.88,74639.83,1.72,-0.47002,0.00017,29.37478]
[1779905775313,31.88,74639.83,1.72,-0.47002,0.00017,29.37478]
[1779905775500,31.88,74644.31,1.72,-0.46926,0.00017,29.37228]
[1779905776513,31.88,74644.31,1.72,-0.46926,0.00017,29.37228]
[1779905776757,31.88,74647.37,1.72,-0.46874,0.00017,29.37051]
[1779905778586,31.88,74656.23,1.72,-0.46724,0.00017,29.36512]
[1779905782385,31.87,74661.02,1.72,-0.46643,0.00017,29.36202]
[1779905782411,31.87,74661.02,1.72,-0.46643,0.00017,29.36202]
[1779905782501,31.87,74661.02,1.72,-0.46643,0.00017,29.36202]
[1779905782499,31.87,74661.53,1.72,-0.46635,0.00017,29.36169]
[1779905782839,31.87,74661.53,1.72,-0.46635,0.00017,29.36169]
[1779905782912,31.87,74661.53,1.72,-0.46635,0.00017,29.36169]
[1779905782997,31.87,74661.53,1.72,-0.46635,0.00017,29.36169]
[1779905783066,31.87,74661.53,1.72,-0.46635,0.00017,29.36169]
[1779905784376,31.87,74670.6,1.72,-0.46482,0.00017,29.35548]
[1779905785935,31.87,74676.48,1.72,-0.46382,0.00017,29.35123]
[1779905785967,31.87,74676.48,1.72,-0.46382,0.00017,29.35123]
[1779905786513,31.87,74676.48,1.72,-0.46382,0.00017,29.35123]
[1779905786577,31.87,74676.48,1.72,-0.46382,0.00017,29.35123]
[1779905786498,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905786643,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905786768,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905786878,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905786968,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905787169,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905787247,31.87,74678.77,1.72,-0.46344,0.00017,29.34952]
[1779905787579,31.87,74694.17,1.72,-0.46084,0.00017,29.33733]
[1779905788381,31.87,74694.17,1.72,-0.46084,0.00017,29.33733]
[1779905788397,31.87,74694.17,1.72,-0.46084,0.00017,29.33733]
[1779905788413,31.87,74694.17,1.72,-0.46084,0.00017,29.33733]
[1779905788415,31.87,74694.17,1.72,-0.46084,0.00017,29.33733]
[1779905788467,31.87,74703.58,1.72,-0.45925,0.00017,29.32927]
[1779905793066,31.87,74689.58,1.72,-0.46161,0.00017,29.33822]
[1779905794000,31.87,74689.58,1.72,-0.46161,0.00017,29.33822]
[1779905794515,31.87,74685.28,1.72,-0.46234,0.00017,29.34164]
[1779905796440,31.87,74680.55,1.72,-0.46313,0.00017,29.3453]
[1779905797388,31.87,74675.93,1.72,-0.46391,0.00017,29.34875]
[1779905798361,31.87,74679.38,1.72,-0.46333,0.00017,29.34618]
[1779905798370,31.87,74679.38,1.72,-0.46333,0.00017,29.34618]
[1779905798400,31.87,74679.38,1.72,-0.46333,0.00017,29.34618]
[1779905798500,31.87,74683.08,1.72,-0.46271,0.00017,29.34335]
[1779905798909,31.87,74683.08,1.72,-0.46271,0.00017,29.34335]
[1779905799471,31.87,74683.08,1.72,-0.46271,0.00017,29.34335]
[1779905799522,31.87,74671.89,1.72,-0.46459,0.00017,29.35168]
[1779905800575,31.87,74664.02,1.72,-0.46592,0.00017,29.35715]
[1779905801293,31.87,74664.02,1.72,-0.46592,0.00017,29.35715]
[1779905801302,31.87,74664.02,1.72,-0.46592,0.00017,29.35715]
[1779905801499,31.87,74662.94,1.72,-0.46611,0.00017,29.35787]
[1779905806516,31.87,74663.18,1.72,-0.46606,0.00017,29.3577]
[1779905810616,31.87,74664.92,1.72,-0.46577,0.00017,29.35652]
[1779905810621,31.87,74664.92,1.72,-0.46577,0.00017,29.35652]
[1779905811551,31.87,74663.99,1.72,-0.46593,0.00017,29.35715]
[1779905812456,31.87,74663.99,1.72,-0.46593,0.00017,29.35715]
[1779905812601,31.87,74662.79,1.72,-0.46613,0.00017,29.35796]
[1779905813803,31.87,74662.8,1.72,-0.46613,0.00017,29.35795]
[1779905814548,31.87,74655.59,1.72,-0.46734,0.00017,29.36262]
[1779905816090,31.87,74654.48,1.72,-0.46753,0.00017,29.36331]
[1779905816096,31.87,74654.48,1.72,-0.46753,0.00017,29.36331]
[1779905816115,31.87,74654.48,1.72,-0.46753,0.00017,29.36331]
[1779905816226,31.87,74653.95,1.72,-0.46762,0.00017,29.36364]
[1779905817235,31.87,74641.68,1.72,-0.4697,0.00017,29.37086]
[1779905818239,31.87,74637.2,1.72,-0.47045,0.00017,29.3733]
[1779905820256,31.87,74644.74,1.72,-0.46918,0.00017,29.36913]
[1779905825288,31.87,74647.93,1.72,-0.46864,0.00017,29.36728]
[1779905830323,31.87,74641.88,1.72,-0.46966,0.00017,29.37075]
[1779905835359,31.87,74643.45,1.72,-0.4694,0.00017,29.36987]
[1779905840398,31.87,74645.98,1.72,-0.46897,0.00017,29.36843]
[1779905845433,31.87,74649.9,1.72,-0.46831,0.00017,29.36612]
[1779905847447,31.87,74643.42,1.72,-0.4694,0.00017,29.3699]
[1779905852483,31.87,74648.52,1.72,-0.46854,0.00017,29.36408]
[1779905853156,31.87,74648.52,1.72,-0.46854,0.00017,29.36408]
[1779905853162,31.87,74648.52,1.72,-0.46854,0.00017,29.36408]
[1779905853623,31.87,74649.7,1.72,-0.46834,0.00017,29.36338]
[1779905857855,31.87,74646.38,1.72,-0.4689,0.00017,29.36534]
[1779905857869,31.87,74646.38,1.72,-0.4689,0.00017,29.36534]
[1779905858532,31.87,74646.38,1.72,-0.4689,0.00017,29.36534]
[1779905859434,31.87,74646.38,1.72,-0.4689,0.00017,29.36534]
[1779905859462,31.87,74646.38,1.72,-0.4689,0.00017,29.36534]
[1779905860549,31.87,74667.31,1.72,-0.46537,0.00017,29.35203]
[1779905861197,31.87,74667.31,1.72,-0.46537,0.00017,29.35203]
[1779905861642,31.87,74673.03,1.72,-0.4644,0.00017,29.34799]
[1779905861700,31.87,74673.03,1.72,-0.4644,0.00017,29.34799]
[1779905861823,31.87,74673.03,1.72,-0.4644,0.00017,29.34799]
[1779905861946,31.87,74673.03,1.72,-0.4644,0.00017,29.34799]
[1779905862568,31.87,74673.03,1.72,-0.4644,0.00017,29.34799]
[1779905863590,31.87,74673.03,1.72,-0.4644,0.00017,29.34799]
[1779905863612,31.87,74686.24,1.72,-0.46217,0.00017,29.33801]
[1779905865378,31.87,74686.24,1.72,-0.46217,0.00017,29.33802]
[1779905865421,31.87,74686.24,1.72,-0.46217,0.00017,29.33802]
[1779905865471,31.87,74686.24,1.72,-0.46217,0.00017,29.33802]
[1779905865588,31.87,74687.38,1.72,-0.46198,0.00017,29.33712]
[1779905866011,31.87,74687.38,1.72,-0.46198,0.00017,29.33712]
[1779905866594,31.87,74691.01,1.72,-0.46137,0.00017,29.33419]
[1779905867642,31.87,74691.01,1.72,-0.46137,0.00017,29.33419]
[1779905868609,31.87,74700.34,1.72,-0.45979,0.00017,29.32635]
[1779905869642,31.87,74700.34,1.72,-0.45979,0.00017,29.32635]
[1779905869672,31.87,74702.25,1.72,-0.45947,0.00017,29.32469]
[1779905870142,31.87,74702.25,1.72,-0.45947,0.00017,29.32469]
[1779905870148,31.87,74702.25,1.72,-0.45947,0.00017,29.32469]
[1779905870624,31.87,74701.94,1.72,-0.45953,0.00017,29.32497]
[1779905875657,31.87,74703.05,1.72,-0.45934,0.00017,29.32399]
[1779905880693,31.87,74703.32,1.72,-0.45929,0.00017,29.32375]
[1779905882232,31.87,74703.32,1.72,-0.45929,0.00017,29.32375]
[1779905882563,31.87,74703.17,1.72,-0.45932,0.00017,29.32388]
[1779905887564,31.87,74700.07,1.72,-0.45984,0.00017,29.32658]
[1779905892591,31.87,74706.32,1.72,-0.45879,0.00017,29.32108]
[1779905895696,31.87,74712.72,1.72,-0.45771,0.00017,29.31522]
[1779905898721,31.87,74719.15,1.72,-0.45662,0.00017,29.30913]
[1779905899449,31.87,74719.15,1.72,-0.45662,0.00017,29.30913]
[1779905899458,31.87,74719.15,1.72,-0.45662,0.00017,29.30913]
[1779905899641,31.87,74719.91,1.72,-0.45649,0.00017,29.3084]
[1779905899876,31.87,74719.91,1.72,-0.45649,0.00017,29.3084]
[1779905900590,31.87,74720.8,1.72,-0.45634,0.00017,29.30753]
[1779905903660,31.87,74729.03,1.72,-0.45496,0.00017,29.29935]
[1779905908679,31.86,74730.87,1.72,-0.45465,0.00017,29.29745]
[1779905913684,31.86,74726.85,1.72,-0.45532,0.00017,29.29863]
[1779905915721,31.86,74734.46,1.72,-0.45403,0.00017,29.29082]
[1779905920767,31.86,74734.93,1.72,-0.45395,0.00017,29.29031]
[1779905925776,31.86,74738.16,1.72,-0.45341,0.00017,29.28689]
[1779905930792,31.86,74740.28,1.72,-0.45305,0.00017,29.28461]
[1779905932647,31.86,74723.89,1.72,-0.45581,0.00017,29.30153]
[1779905933669,31.85,74716.74,1.72,-0.45701,0.00017,29.30846]
[1779905938705,31.85,74719.88,1.72,-0.45648,0.00017,29.30544]
[1779905943726,31.85,74720.23,1.72,-0.45642,0.00017,29.3051]
[1779905948770,31.85,74718.16,1.72,-0.45677,0.00017,29.30709]
[1779905949636,31.85,74718.16,1.72,-0.45677,0.00017,29.30709]
[1779905949705,31.85,74718.13,1.72,-0.45678,0.00017,29.30711]
[1779905950547,31.85,74718.13,1.72,-0.45678,0.00017,29.30711]
[1779905950724,31.85,74708.66,1.72,-0.45837,0.00017,29.31597]
[1779905952045,31.85,74707.76,1.72,-0.45852,0.00017,29.31678]
[1779905952682,31.85,74703.04,1.72,-0.45932,0.00017,29.32099]
[1779905955677,31.85,74696.75,1.72,-0.46038,0.00017,29.32641]
[1779905956158,31.85,74696.75,1.72,-0.46038,0.00017,29.32641]
[1779905956167,31.85,74696.75,1.72,-0.46038,0.00017,29.32641]
[1779905961177,31.85,74697.56,1.72,-0.46024,0.00017,29.32571]
[1779905963350,31.85,74699.0,1.72,-0.46,0.00017,29.32447]
[1779905963357,31.85,74699.0,1.72,-0.46,0.00017,29.32447]
[1779905963772,31.85,74699.3,1.72,-0.45995,0.00017,29.32422]
[1779905967673,31.85,74710.15,1.72,-0.45812,0.00017,29.31458]
[1779905971759,31.85,74717.18,1.72,-0.45693,0.00017,29.30512]
[1779905973742,31.85,74719.37,1.72,-0.45656,0.00017,29.30302]
[1779905973788,31.85,74719.37,1.72,-0.45656,0.00017,29.30302]
[1779905974599,31.85,74719.01,1.72,-0.45662,0.00017,29.30337]
[1779905974679,31.85,74719.27,1.72,-0.45658,0.00017,29.30312]
[1779905977477,31.85,74719.47,1.72,-0.45654,0.00017,29.30293]
[1779905977796,31.85,74719.15,1.72,-0.4566,0.00017,29.30324]
[1779905978484,31.85,74719.15,1.72,-0.4566,0.00017,29.30324]
[1779905978696,31.85,74732.97,1.72,-0.45427,0.00017,29.2894]
[1779905979043,31.85,74732.97,1.72,-0.45427,0.00017,29.2894]
[1779905979318,31.85,74732.97,1.72,-0.45427,0.00017,29.2894]
[1779905979624,31.85,74732.97,1.72,-0.45427,0.00017,29.2894]
[1779905979656,31.85,74732.97,1.72,-0.45427,0.00017,29.2894]
[1779905979727,31.85,74732.97,1.72,-0.45427,0.00017,29.2894]
[1779905979790,31.85,74747.92,1.72,-0.45175,0.00017,29.2733]
[1779905980283,31.85,74747.92,1.72,-0.45175,0.00017,29.2733]
[1779905980405,31.85,74747.92,1.72,-0.45175,0.00017,29.2733]
[1779905980834,31.85,74747.92,1.72,-0.45175,0.00017,29.2733]
[1779905981270,31.85,74747.92,1.72,-0.45175,0.00017,29.2733]
[1779905981411,31.85,74756.21,1.72,-0.45036,0.00017,29.26389]
[1779905983791,31.85,74758.44,1.72,-0.44999,0.00017,29.2613]
[1779905983805,31.85,74759.28,1.72,-0.44985,0.00017,29.26032]
[1779905984979,31.85,74760.47,1.72,-0.44965,0.00017,29.25893]
[1779905985011,31.85,74760.47,1.72,-0.44965,0.00017,29.25893]
[1779905985067,31.85,74760.47,1.72,-0.44965,0.00017,29.25893]
[1779905985761,31.85,74760.47,1.72,-0.44965,0.00017,29.25893]
[1779905985508,31.85,74755.07,1.72,-0.45056,0.00017,29.26524]
[1779905986362,31.85,74755.07,1.72,-0.45056,0.00017,29.26524]
[1779905986375,31.85,74755.07,1.72,-0.45056,0.00017,29.26524]
[1779905986392,31.85,74755.07,1.72,-0.45056,0.00017,29.26524]
[1779905986447,31.85,74755.07,1.72,-0.45056,0.00017,29.26523]
[1779905988817,31.85,74750.86,1.72,-0.45126,0.00017,29.27003]
[1779905988924,31.85,74750.86,1.72,-0.45126,0.00017,29.27003]
[1779905989031,31.85,74750.86,1.72,-0.45126,0.00017,29.27003]
[1779905989194,31.85,74750.86,1.72,-0.45126,0.00017,29.27003]
[1779905989474,31.85,74751.51,1.72,-0.45115,0.00017,29.2693]
[1779905990742,31.85,74751.51,1.72,-0.45115,0.00017,29.2693]
[1779905990478,31.85,74744.38,1.72,-0.45235,0.00017,29.27725]
[1779905991485,31.85,74741.44,1.72,-0.45285,0.00017,29.28045]
[1779905996520,31.85,74744.26,1.72,-0.45237,0.00017,29.27737]
[1779906000992,31.85,74746.18,1.72,-0.45205,0.00017,29.27525]
[1779906001822,31.85,74743.2,1.72,-0.45255,0.00017,29.27853]
[1779906002774,31.85,74730.96,1.72,-0.45461,0.00017,29.29149]
[1779906003304,31.85,74730.96,1.72,-0.45461,0.00017,29.29149]
[1779906003768,31.85,74727.28,1.72,-0.45523,0.00017,29.29523]
[1779906005321,31.85,74726.02,1.72,-0.45544,0.00017,29.29649]
[1779906005758,31.85,74726.66,1.72,-0.45533,0.00017,29.29584]
[1779906010767,31.85,74731.06,1.72,-0.45459,0.00017,29.29136]
[1779906015784,31.85,74732.16,1.72,-0.4544,0.00017,29.29021]
[1779906020803,31.84,74727.4,1.72,-0.4552,0.00017,29.29505]
[1779906025814,31.84,74726.07,1.72,-0.45543,0.00017,29.29637]
[1779906030836,31.84,74725.92,1.72,-0.45545,0.00017,29.29651]
[1779906035857,31.84,74726.83,1.72,-0.45529,0.00017,29.29271]
[1779906040867,31.84,74727.07,1.72,-0.45525,0.00017,29.29246]
[1779906041758,31.84,74727.17,1.72,-0.45523,0.00017,29.29236]
[1779906041875,31.84,74718.44,1.72,-0.4567,0.00017,29.30095]
[1779906043870,31.84,74710.4,1.72,-0.45806,0.00017,29.30852]
[1779906048881,31.84,74709.51,1.72,-0.45821,0.00017,29.30934]
[1779906053890,31.83,74713.83,1.72,-0.45748,0.00017,29.30531]
[1779906054928,31.83,74705.21,1.72,-0.45893,0.00017,29.3132]
[1779906058483,31.83,74705.38,1.72,-0.4589,0.00017,29.31303]
[1779906058876,31.83,74704.79,1.72,-0.459,0.00017,29.31355]
[1779906060736,31.83,74700.44,1.72,-0.45973,0.00017,29.31737]
[1779906060746,31.83,74700.44,1.72,-0.45973,0.00017,29.31737]
[1779906062371,31.83,74700.54,1.72,-0.45971,0.00017,29.31728]
[1779906062437,31.83,74700.54,1.72,-0.45971,0.00017,29.31728]
[1779906062763,31.83,74700.54,1.72,-0.45971,0.00017,29.31728]
[1779906062828,31.83,74702.36,1.72,-0.45941,0.00017,29.31568]
[1779906063864,31.83,74712.47,1.72,-0.4577,0.00017,29.30652]
[1779906064901,31.82,74718.52,1.72,-0.45668,0.00017,29.30077]
[1779906069924,31.82,74713.53,1.72,-0.45752,0.00017,29.30549]
[1779906074921,31.82,74704.39,1.72,-0.45906,0.00017,29.31382]
[1779906075096,31.82,74704.39,1.72,-0.45906,0.00017,29.31382]
[1779906075145,31.82,74697.84,1.72,-0.46016,0.00017,29.31953]
[1779906076810,31.82,74697.84,1.72,-0.46016,0.00017,29.31953]
[1779906076901,31.82,74694.24,1.72,-0.46077,0.00017,29.32257]
[1779906077830,31.81,74685.69,1.72,-0.46221,0.00017,29.32953]
[1779906078567,31.81,74685.69,1.72,-0.46221,0.00017,29.32953]
[1779906078579,31.81,74685.69,1.72,-0.46221,0.00017,29.32953]
[1779906078604,31.81,74678.66,1.72,-0.4634,0.00017,29.33495]
[1779906079876,31.81,74678.66,1.72,-0.4634,0.00017,29.33495]
[1779906079899,31.81,74681.28,1.72,-0.46296,0.00017,29.33296]
[1779906081189,31.81,74696.85,1.72,-0.46033,0.00017,29.32036]
[1779906083875,31.82,74703.88,1.72,-0.45914,0.00017,29.31427]
[1779906089275,31.82,74701.42,1.72,-0.45956,0.00017,29.31645]
[1779906090784,31.82,74703.63,1.72,-0.45919,0.00017,29.31451]
[1779906090880,31.82,74704.11,1.72,-0.4591,0.00017,29.31408]
[1779906091190,31.82,74704.11,1.72,-0.4591,0.00017,29.31408]
[1779906091242,31.82,74704.11,1.72,-0.4591,0.00017,29.31408]
[1779906091483,31.82,74704.11,1.72,-0.4591,0.00017,29.31408]
[1779906091562,31.82,74708.36,1.72,-0.45838,0.00017,29.30738]
[1779906093896,31.81,74715.55,1.72,-0.45717,0.00017,29.30067]
[1779906098954,31.81,74718.94,1.72,-0.45659,0.00017,29.2974]
[1779906098986,31.81,74718.94,1.72,-0.45659,0.00017,29.2974]
[1779906099669,31.81,74718.94,1.72,-0.45659,0.00017,29.2974]
[1779906099839,31.81,74719.02,1.72,-0.45658,0.00017,29.29732]
[1779906104854,31.81,74720.56,1.72,-0.45631,0.00017,29.29579]
[1779906109869,31.8,74724.5,1.72,-0.45565,0.00017,29.29188]
[1779906114887,31.8,74725.4,1.72,-0.45549,0.00017,29.29096]
[1779906119914,31.8,74723.18,1.72,-0.45586,0.00017,29.29316]
[1779906124936,31.8,74721.77,1.72,-0.4561,0.00017,29.29453]
[1779906129937,31.8,74721.44,1.72,-0.45615,0.00017,29.29484]
[1779906131184,31.8,74724.09,1.72,-0.45571,0.00017,29.29221]
[1779906131900,31.8,74724.6,1.72,-0.45562,0.00017,29.2917]
[1779906134173,31.79,74729.58,1.72,-0.45478,0.00017,29.28666]
[1779906134957,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135044,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135091,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135112,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135219,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135328,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135559,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135635,31.79,74748.24,1.72,-0.45163,0.00017,29.26663]
[1779906135723,31.79,74755.17,1.72,-0.45046,0.00017,29.25873]
[1779906136603,31.79,74755.0,1.72,-0.45049,0.00017,29.25893]
[1779906137173,31.79,74755.0,1.72,-0.45049,0.00017,29.25893]
[1779906137214,31.79,74755.0,1.72,-0.45049,0.00017,29.25893]
[1779906137539,31.8,74755.0,1.72,-0.45049,0.00017,29.25894]
[1779906139026,31.8,74756.39,1.72,-0.45026,0.00017,29.25733]
[1779906140757,31.8,74756.63,1.72,-0.45022,0.00017,29.25705]
[1779906140763,31.8,74756.63,1.72,-0.45022,0.00017,29.25705]
[1779906140949,31.79,74751.55,1.72,-0.45107,0.00017,29.26289]
[1779906141491,31.79,74751.55,1.72,-0.45107,0.00017,29.26289]
[1779906141568,31.79,74751.55,1.72,-0.45107,0.00017,29.26289]
[1779906143990,31.79,74752.07,1.72,-0.45099,0.00017,29.2623]
[1779906144059,31.79,74750.03,1.72,-0.45133,0.00017,29.2646]
[1779906144101,31.79,74750.03,1.72,-0.45133,0.00017,29.2646]
[1779906144235,31.79,74750.03,1.72,-0.45133,0.00017,29.2646]
[1779906144597,31.79,74754.35,1.72,-0.4506,0.00017,29.25966]
[1779906146853,31.79,74758.5,1.72,-0.4499,0.00017,29.25483]
[1779906146860,31.79,74758.5,1.72,-0.4499,0.00017,29.25483]
[1779906146879,31.79,74761.1,1.72,-0.44947,0.00017,29.25177]
[1779906147271,31.79,74761.1,1.72,-0.44947,0.00017,29.25177]
[1779906147617,31.79,74761.1,1.72,-0.44946,0.00017,29.25176]
[1779906149253,31.79,74765.98,1.72,-0.44864,0.00017,29.24589]
[1779906149632,31.79,74767.43,1.72,-0.4484,0.00017,29.24411]
[1779906150837,31.79,74767.43,1.72,-0.4484,0.00017,29.24411]
[1779906150934,31.79,74764.08,1.72,-0.44896,0.00017,29.24818]
[1779906152393,31.79,74760.62,1.72,-0.44954,0.00017,29.24943]
[1779906152988,31.79,74760.62,1.72,-0.44954,0.00017,29.24943]
[1779906152882,31.79,74761.0,1.72,-0.44948,0.00017,29.24898]
[1779906153935,31.79,74767.05,1.72,-0.44846,0.00017,29.24169]
[1779906156010,31.79,74772.18,1.72,-0.44759,0.00017,29.23535]
[1779906156842,31.79,74772.18,1.72,-0.44759,0.00017,29.23535]
[1779906156853,31.79,74772.18,1.72,-0.44759,0.00017,29.23535]
[1779906156944,31.79,74770.36,1.72,-0.4479,0.00017,29.23762]
[1779906162002,31.79,74765.67,1.72,-0.44869,0.00017,29.24337]
[1779906168764,31.8,74769.59,1.72,-0.44803,0.00017,29.23862]
[1779906169289,31.8,74769.59,1.72,-0.44803,0.00017,29.23862]
[1779906172887,31.8,74768.97,1.72,-0.44814,0.00017,29.2394]
[1779906173408,31.8,74768.82,1.72,-0.44817,0.00017,29.23959]
[1779906176022,31.8,74769.67,1.72,-0.44802,0.00017,29.23855]
[1779906178564,31.8,74776.06,1.72,-0.44695,0.00017,29.23057]
[1779906183731,31.8,74774.12,1.72,-0.44728,0.00017,29.23302]
[1779906184700,31.8,74774.66,1.72,-0.44719,0.00017,29.23235]
[1779906187649,31.8,74783.22,1.72,-0.44575,0.00017,29.22138]
[1779906189982,31.8,74772.78,1.72,-0.4475,0.00017,29.23472]
[1779906191981,31.8,74772.87,1.72,-0.44749,0.00017,29.23462]
[1779906192032,31.8,74772.87,1.72,-0.44749,0.00017,29.23462]
[1779906192933,31.8,74769.17,1.72,-0.44811,0.00017,29.23922]
[1779906193748,31.8,74769.17,1.72,-0.44811,0.00017,29.23922]
[1779906193758,31.8,74769.17,1.72,-0.44811,0.00017,29.23922]
[1779906193947,31.8,74765.09,1.72,-0.4488,0.00017,29.24421]
[1779906198965,31.81,74763.03,1.72,-0.44915,0.00017,29.24673]
[1779906200471,31.81,74765.07,1.72,-0.44881,0.00017,29.24429]
[1779906201002,31.81,74774.34,1.72,-0.44725,0.00017,29.23287]
[1779906202418,31.81,74774.34,1.72,-0.44725,0.00017,29.23288]
[1779906202426,31.81,74774.34,1.72,-0.44725,0.00017,29.23288]
[1779906203003,31.81,74775.95,1.72,-0.44699,0.00017,29.23087]
[1779906207034,31.82,74768.47,1.72,-0.44825,0.00017,29.24023]
[1779906208040,31.82,74760.4,1.72,-0.44961,0.00017,29.24998]
[1779906208424,31.82,74760.4,1.72,-0.44961,0.00017,29.24998]
[1779906209069,31.82,74759.95,1.72,-0.44968,0.00017,29.25052]
[1779906209569,31.82,74759.95,1.72,-0.44968,0.00017,29.25052]
[1779906210054,31.82,74759.95,1.72,-0.44969,0.00017,29.25053]
[1779906215082,31.82,74759.48,1.72,-0.44977,0.00017,29.24824]
[1779906220107,31.83,74757.99,1.72,-0.45002,0.00017,29.25002]
[1779906224030,31.83,74750.74,1.72,-0.45124,0.00017,29.25839]
[1779906229036,31.82,74750.59,1.72,-0.45126,0.00017,29.25852]
[1779906234059,31.83,74749.35,1.72,-0.45147,0.00017,29.25995]
[1779906239068,31.83,74749.18,1.72,-0.4515,0.00017,29.26016]
[1779906244082,31.83,74751.8,1.72,-0.45107,0.00017,29.25722]
[1779906249088,31.83,74750.4,1.72,-0.4513,0.00017,29.25883]
[1779906250506,31.83,74750.45,1.72,-0.4513,0.00017,29.25878]
[1779906250515,31.83,74750.45,1.72,-0.4513,0.00017,29.25878]
[1779906250527,31.83,74750.45,1.72,-0.4513,0.00017,29.25878]
[1779906250930,31.83,74750.01,1.72,-0.45137,0.00017,29.25928]
[1779906251634,31.83,74757.05,1.72,-0.45019,0.00017,29.25121]
[1779906252395,31.83,74757.05,1.72,-0.45019,0.00017,29.25121]
[1779906253087,31.84,74759.22,1.72,-0.44982,0.00017,29.24868]
[1779906253569,31.84,74759.22,1.72,-0.44982,0.00017,29.24868]
[1779906254116,31.84,74749.9,1.72,-0.45139,0.00017,29.25943]
[1779906258059,31.84,74748.66,1.72,-0.4516,0.00017,29.26083]
[1779906262166,31.84,74750.94,1.72,-0.45122,0.00017,29.25827]
[1779906264143,31.84,74741.69,1.72,-0.45278,0.00017,29.26854]
[1779906267223,31.84,74743.11,1.72,-0.45254,0.00017,29.26699]
[1779906267265,31.84,74743.11,1.72,-0.45254,0.00017,29.26699]
[1779906268015,31.84,74744.2,1.72,-0.45236,0.00017,29.2658]
[1779906270142,31.84,74744.2,1.72,-0.45236,0.00017,29.2658]
[1779906270106,31.84,74753.66,1.72,-0.45076,0.00017,29.25519]
[1779906271051,31.84,74754.77,1.72,-0.45057,0.00017,29.25104]
[1779906273079,31.84,74763.14,1.72,-0.44917,0.00017,29.24123]
[1779906274442,31.84,74763.14,1.72,-0.44917,0.00017,29.24123]
[1779906274505,31.84,74764.2,1.72,-0.44899,0.00017,29.23997]
[1779906277273,31.84,74766.11,1.72,-0.44867,0.00017,29.23766]
[1779906277281,31.84,74766.11,1.72,-0.44867,0.00017,29.23766]
[1779906277698,31.84,74766.11,1.72,-0.44867,0.00017,29.23766]
[1779906278134,31.84,74766.75,1.72,-0.44856,0.00017,29.23687]
[1779906283134,31.84,74772.71,1.72,-0.44756,0.00017,29.22951]
[1779906288157,31.84,74774.33,1.72,-0.44728,0.00017,29.22746]
[1779906293176,31.84,74772.21,1.72,-0.44764,0.00017,29.23008]
[1779906298214,31.83,74775.31,1.72,-0.44711,0.00017,29.22618]
[1779906303223,31.83,74771.73,1.72,-0.44771,0.00017,29.23063]
[1779906308226,31.83,74775.55,1.72,-0.44707,0.00017,29.22586]
[1779906313254,31.84,74775.03,1.72,-0.44716,0.00017,29.22655]
[1779906318163,31.84,74766.94,1.72,-0.44853,0.00017,29.23661]
[1779906319138,31.84,74754.66,1.72,-0.45059,0.00017,29.25115]
[1779906320161,31.84,74753.07,1.72,-0.45086,0.00017,29.25298]
[1779906322123,31.84,74762.29,1.72,-0.44931,0.00017,29.24221]
[1779906322589,31.84,74762.29,1.72,-0.44931,0.00017,29.24221]
[1779906322598,31.84,74762.29,1.72,-0.44931,0.00017,29.24221]
[1779906323153,31.84,74763.02,1.72,-0.44919,0.00017,29.24135]
[1779906326182,31.84,74774.55,1.72,-0.44725,0.00017,29.22723]
[1779906328177,31.84,74775.62,1.72,-0.44707,0.00017,29.22589]
[1779906328190,31.84,74775.62,1.72,-0.44707,0.00017,29.22589]
[1779906328183,31.84,74775.81,1.72,-0.44704,0.00017,29.22563]
[1779906329099,31.84,74777.65,1.72,-0.44673,0.00017,29.2233]
[1779906330740,31.84,74777.66,1.72,-0.44673,0.00017,29.22328]
[1779906331909,31.84,74777.66,1.72,-0.44672,0.00017,29.22039]
[1779906336945,31.84,74780.45,1.72,-0.44625,0.00017,29.21679]
[1779906341980,31.84,74781.32,1.72,-0.4461,0.00017,29.21564]
[1779906347016,31.84,74772.75,1.72,-0.44754,0.00017,29.22652]
[1779906352411,31.84,74775.66,1.72,-0.44705,0.00017,29.2229]
[1779906358180,31.84,74771.09,1.72,-0.44783,0.00017,29.22868]
[1779906360195,31.84,74771.09,1.72,-0.44783,0.00017,29.22868]
[1779906360254,31.84,74771.09,1.72,-0.44783,0.00017,29.22868]
[1779906360422,31.84,74772.6,1.72,-0.44758,0.00017,29.22681]
[1779906361180,31.84,74777.78,1.72,-0.44671,0.00017,29.22029]
[1779906362185,31.84,74784.44,1.72,-0.44559,0.00017,29.2117]
[1779906362705,31.84,74784.44,1.72,-0.44559,0.00017,29.2117]
[1779906362713,31.84,74784.44,1.72,-0.44559,0.00017,29.2117]
[1779906363190,31.84,74786.42,1.72,-0.44525,0.00017,29.20909]
[1779906364573,31.84,74790.4,1.72,-0.44459,0.00017,29.2038]
[1779906369601,31.84,74796.09,1.72,-0.44363,0.00017,29.1961]
[1779906374608,31.84,74798.62,1.72,-0.44321,0.00017,29.19261]
[1779906379294,31.84,74806.04,1.72,-0.44196,0.00017,29.18219]
[1779906380152,31.84,74806.04,1.72,-0.44196,0.00017,29.18219]
[1779906380263,31.84,74805.87,1.72,-0.44199,0.00017,29.18241]
[1779906381896,31.84,74805.87,1.72,-0.44199,0.00017,29.18241]
[1779906382250,31.84,74818.61,1.72,-0.43985,0.00017,29.16391]
[1779906383946,31.84,74822.05,1.72,-0.43927,0.00017,29.15874]
[1779906384541,31.84,74822.05,1.72,-0.43927,0.00017,29.15874]
[1779906384551,31.84,74822.05,1.72,-0.43927,0.00017,29.15874]
[1779906384639,31.84,74811.67,1.72,-0.44101,0.00017,29.17406]
[1779906389913,31.84,74809.2,1.72,-0.44142,0.00017,29.1776]
[1779906395997,31.83,74803.75,1.72,-0.44233,0.00017,29.18243]
[1779906401456,31.83,74808.19,1.72,-0.44158,0.00017,29.17608]
[1779906406493,31.83,74808.23,1.72,-0.44157,0.00017,29.17601]
[1779906411527,31.83,74803.28,1.72,-0.4424,0.00017,29.18301]
[1779906416564,31.83,74808.88,1.72,-0.44146,0.00017,29.17502]
[1779906421599,31.82,74810.61,1.72,-0.44116,0.00017,29.1725]
[1779906425075,31.82,74818.23,1.72,-0.43989,0.00017,29.16132]
[1779906429247,31.82,74820.69,1.72,-0.43947,0.00017,29.15766]
[1779906434062,31.82,74816.43,1.72,-0.44019,0.00017,29.16399]
[1779906439081,31.82,74816.96,1.72,-0.4401,0.00017,29.16322]
[1779906444101,31.82,74815.53,1.72,-0.44034,0.00017,29.16533]
[1779906447197,31.82,74815.58,1.72,-0.44033,0.00017,29.16526]
[1779906447214,31.82,74815.58,1.72,-0.44033,0.00017,29.16526]
[1779906447297,31.82,74819.72,1.72,-0.43964,0.00017,29.15912]
[1779906448984,31.82,74828.94,1.72,-0.43809,0.00017,29.14514]
[1779906449729,31.82,74828.94,1.72,-0.43809,0.00017,29.14514]
[1779906449738,31.82,74828.94,1.72,-0.43809,0.00017,29.14514]
[1779906450308,31.83,74831.6,1.72,-0.43765,0.00017,29.14105]
[1779906454275,31.83,74839.44,1.72,-0.43634,0.00017,29.12585]
[1779906459327,31.83,74837.22,1.72,-0.43671,0.00017,29.1294]
[1779906464356,31.83,74837.33,1.72,-0.43669,0.00017,29.12927]
[1779906469398,31.83,74836.42,1.72,-0.43685,0.00017,29.13075]
[1779906474445,31.84,74833.49,1.72,-0.43734,0.00017,29.13541]
[1779906476257,31.84,74821.13,1.72,-0.43942,0.00017,29.15434]
[1779906476692,31.84,74821.13,1.72,-0.43942,0.00017,29.15434]
[1779906476793,31.84,74821.13,1.72,-0.43942,0.00017,29.15434]
[1779906477170,31.84,74812.33,1.72,-0.44089,0.00017,29.16733]
[1779906478213,31.84,74809.06,1.72,-0.44144,0.00017,29.17205]
[1779906480139,31.84,74808.12,1.72,-0.44159,0.00017,29.17338]
[1779906481130,31.84,74801.12,1.72,-0.44277,0.00017,29.18327]
[1779906482408,31.84,74801.12,1.72,-0.44277,0.00017,29.18326]
[1779906483133,31.84,74801.12,1.72,-0.44277,0.00017,29.18326]
[1779906483277,31.83,74800.21,1.72,-0.44292,0.00017,29.18452]
[1779906488355,31.83,74796.33,1.72,-0.44357,0.00017,29.18985]
[1779906488172,31.83,74787.68,1.72,-0.44502,0.00017,29.20151]
[1779906488683,31.83,74787.68,1.72,-0.44502,0.00017,29.20151]
[1779906489191,31.83,74783.16,1.72,-0.44578,0.00017,29.20745]
[1779906490363,31.83,74778.7,1.72,-0.44653,0.00017,29.2132]
[1779906491326,31.83,74765.07,1.72,-0.44882,0.00017,29.23015]
[1779906493219,31.83,74765.07,1.72,-0.44882,0.00017,29.23015]
[1779906493238,31.83,74765.07,1.72,-0.44882,0.00017,29.23015]
[1779906493378,31.83,74761.35,1.72,-0.44945,0.00017,29.23462]
[1779906497672,31.84,74758.29,1.72,-0.44997,0.00017,29.23825]
[1779906497684,31.84,74758.29,1.72,-0.44997,0.00017,29.23825]
[1779906498333,31.84,74759.77,1.72,-0.44972,0.00017,29.23652]
[1779906503386,31.84,74760.28,1.72,-0.44963,0.00017,29.23594]
[1779906508407,31.84,74766.06,1.72,-0.44867,0.00017,29.22906]
[1779906513415,31.85,74769.67,1.72,-0.44806,0.00017,29.22181]
[1779906518471,31.85,74774.47,1.72,-0.44726,0.00017,29.21587]
[1779906523476,31.85,74775.8,1.72,-0.44703,0.00017,29.21418]
[1779906525866,31.85,74777.43,1.72,-0.44676,0.00017,29.21211]
[1779906525875,31.85,74777.43,1.72,-0.44676,0.00017,29.21211]
[1779906526376,31.85,74783.59,1.72,-0.44572,0.00017,29.20418]
[1779906531410,31.85,74783.03,1.72,-0.44582,0.00017,29.20491]
[1779906536444,31.85,74782.88,1.72,-0.44584,0.00017,29.2051]
[1779906540943,31.85,74783.81,1.72,-0.44568,0.00017,29.20388]
[1779906541385,31.85,74783.0,1.72,-0.44582,0.00017,29.20493]
[1779906546405,31.84,74785.69,1.72,-0.44537,0.00017,29.20141]
[1779906547408,31.84,74788.51,1.72,-0.44489,0.00017,29.19767]
[1779906550834,31.84,74791.31,1.72,-0.44442,0.00017,29.19393]
[1779906552430,31.84,74798.55,1.72,-0.44321,0.00017,29.18407]
[1779906554603,31.84,74800.22,1.72,-0.44293,0.00017,29.18175]
[1779906554615,31.84,74800.22,1.72,-0.44293,0.00017,29.18175]
[1779906555351,31.84,74800.07,1.72,-0.44295,0.00017,29.18195]
[1779906555676,31.84,74800.07,1.72,-0.44295,0.00017,29.18195]
[1779906555686,31.84,74800.07,1.72,-0.44295,0.00017,29.18195]
[1779906555707,31.84,74799.92,1.72,-0.44298,0.00017,29.18216]
[1779906560692,31.84,74807.07,1.72,-0.44177,0.00017,29.17207]
[1779906566656,31.84,74807.61,1.72,-0.44168,0.00017,29.17124]
[1779906572457,31.84,74813.79,1.72,-0.44064,0.00017,29.16228]
[1779906582225,31.83,74818.81,1.72,-0.43979,0.00017,29.15194]
[1779906587803,31.83,74819.26,1.72,-0.43971,0.00017,29.15125]
[1779906592838,31.83,74820.4,1.72,-0.43952,0.00017,29.14954]
[1779906598000,31.83,74826.23,1.72,-0.43854,0.00017,29.14073]
[1779906601900,31.83,74812.53,1.72,-0.44084,0.00017,29.16115]
[1779906602908,31.83,74807.11,1.72,-0.44175,0.00017,29.16896]
[1779906607949,31.83,74811.86,1.72,-0.44095,0.00017,29.16209]
[1779906612983,31.83,74814.89,1.72,-0.44044,0.00017,29.15765]
[1779906619024,31.83,74820.58,1.72,-0.43948,0.00017,29.1492]
[1779906624058,31.83,74817.2,1.72,-0.44005,0.00017,29.15424]
[1779906629099,31.83,74817.25,1.72,-0.44004,0.00017,29.15417]
[1779906634133,31.83,74819.96,1.72,-0.43958,0.00017,29.14725]
[1779906635676,31.83,74821.02,1.72,-0.43941,0.00017,29.14567]
[1779906635691,31.83,74821.02,1.72,-0.43941,0.00017,29.14567]
[1779906636499,31.83,74823.85,1.72,-0.43893,0.00017,29.14141]
[1779906638250,31.83,74821.56,1.72,-0.43932,0.00017,29.14486]
[1779906638462,31.83,74810.94,1.72,-0.4411,0.00017,29.16053]
[1779906640510,31.83,74806.41,1.72,-0.44186,0.00017,29.16703]
[1779906645521,31.83,74806.24,1.72,-0.44188,0.00017,29.16725]
[1779906650535,31.83,74805.89,1.72,-0.44194,0.00017,29.16774]
[1779906655552,31.83,74807.31,1.72,-0.4417,0.00017,29.16569]
[1779906660565,31.82,74806.09,1.72,-0.4419,0.00017,29.16741]
[1779906661553,31.82,74816.15,1.72,-0.44022,0.00017,29.15284]
[1779906662474,31.82,74822.8,1.72,-0.4391,0.00017,29.14292]
[1779906663497,31.82,74822.18,1.72,-0.43921,0.00017,29.14386]
[1779906666512,31.82,74814.23,1.72,-0.44054,0.00017,29.15568]
[1779906671514,31.82,74813.08,1.72,-0.44073,0.00017,29.15736]
[1779906676556,31.82,74816.52,1.72,-0.44016,0.00017,29.15231]
[1779906681600,31.83,74808.56,1.72,-0.44149,0.00017,29.16391]
[1779906686607,31.83,74799.73,1.72,-0.44297,0.00017,29.17638]
[1779906691638,31.82,74800.3,1.72,-0.44287,0.00017,29.17268]
[1779906696659,31.82,74801.06,1.72,-0.44274,0.00017,29.1716]
[1779906701703,31.82,74801.78,1.72,-0.44262,0.00017,29.17058]
[1779906703506,31.82,74808.74,1.72,-0.44145,0.00017,29.1607]
[1779906706552,31.82,74800.88,1.72,-0.44277,0.00017,29.17182]
[1779906711555,31.82,74802.55,1.72,-0.44249,0.00017,29.16947]
[1779906716583,31.82,74802.2,1.72,-0.44255,0.00017,29.16994]
[1779906721601,31.82,74805.2,1.72,-0.44204,0.00017,29.16569]
[1779906721609,31.82,74812.38,1.72,-0.44083,0.00017,29.15537]
[1779906726527,31.82,74820.7,1.72,-0.43944,0.00017,29.14308]
[1779906729551,31.82,74828.57,1.72,-0.43812,0.00017,29.13115]
[1779906731096,31.82,74830.31,1.72,-0.43783,0.00017,29.12847]
[1779906731107,31.82,74830.31,1.72,-0.43783,0.00017,29.12847]
[1779906731536,31.82,74832.04,1.72,-0.43754,0.00017,29.12579]
[1779906736588,31.82,74831.35,1.72,-0.43766,0.00017,29.1269]
[1779906736547,31.82,74815.07,1.72,-0.44039,0.00017,29.15152]
[1779906737566,31.82,74821.39,1.72,-0.43933,0.00017,29.14214]
[1779906742575,31.82,74819.01,1.72,-0.43973,0.00017,29.14571]
[1779906747580,31.82,74816.14,1.72,-0.44021,0.00017,29.14997]
[1779906751750,31.82,74815.16,1.72,-0.44037,0.00017,29.14853]
[1779906752589,31.82,74807.19,1.72,-0.44171,0.00017,29.16008]
[1779906756617,31.82,74814.59,1.72,-0.44047,0.00017,29.14935]
[1779906759578,31.82,74815.87,1.72,-0.44025,0.00017,29.14747]
[1779906760419,31.82,74815.87,1.72,-0.44025,0.00017,29.14747]
[1779906761684,31.82,74806.01,1.72,-0.44191,0.00017,29.16175]
[1779906765027,31.82,74805.96,1.72,-0.44192,0.00017,29.16182]
[1779906765677,31.82,74806.43,1.72,-0.44184,0.00017,29.16114]
[1779906768618,31.82,74815.34,1.72,-0.44034,0.00017,29.14824]
[1779906773622,31.82,74813.94,1.72,-0.44058,0.00017,29.1503]
[1779906776622,31.82,74807.11,1.72,-0.44172,0.00017,29.16018]
[1779906781624,31.82,74810.27,1.72,-0.44119,0.00017,29.15564]
[1779906786643,31.82,74814.28,1.72,-0.44052,0.00017,29.14981]
[1779906791658,31.83,74817.49,1.72,-0.43999,0.00017,29.1451]
[1779906796680,31.83,74819.65,1.72,-0.43962,0.00017,29.14191]
[1779906801690,31.83,74818.13,1.72,-0.43988,0.00017,29.1442]
[1779906806707,31.83,74816.87,1.72,-0.4401,0.00017,29.14608]
[1779906809604,31.83,74816.79,1.72,-0.44011,0.00017,29.14621]
[1779906809642,31.83,74808.38,1.72,-0.44152,0.00017,29.15846]
[1779906812578,31.83,74802.64,1.72,-0.44248,0.00017,29.16371]
[1779906817925,31.83,74807.94,1.72,-0.44159,0.00017,29.15618]
[1779906818733,31.83,74814.58,1.72,-0.44047,0.00017,29.14655]
[1779906823475,31.83,74820.27,1.72,-0.43952,0.00017,29.13813]
[1779906828511,31.83,74826.15,1.72,-0.43854,0.00017,29.12928]
[1779906833546,31.83,74825.64,1.72,-0.43862,0.00017,29.13006]
[1779906838581,31.83,74822.48,1.72,-0.43916,0.00017,29.13488]
[1779906839588,31.83,74814.05,1.72,-0.44057,0.00017,29.1474]
[1779906840296,31.83,74814.05,1.72,-0.44057,0.00017,29.1474]
[1779906840328,31.83,74814.05,1.72,-0.44057,0.00017,29.1474]
[1779906842522,31.83,74805.08,1.72,-0.44207,0.00017,29.16032]
[1779906844385,31.83,74805.51,1.72,-0.442,0.00017,29.1597]
[1779906845156,31.83,74809.24,1.72,-0.44137,0.00017,29.15437]
[1779906850664,31.83,74810.16,1.72,-0.44122,0.00017,29.15304]
[1779906852147,31.83,74814.85,1.72,-0.44043,0.00017,29.14622]
[1779906857714,31.83,74816.07,1.72,-0.44023,0.00017,29.14444]
[1779906862747,31.83,74816.15,1.72,-0.44022,0.00017,29.14434]
[1779906864834,31.84,74815.91,1.72,-0.44026,0.00017,29.1447]
[1779906865639,31.84,74815.91,1.72,-0.44026,0.00017,29.1447]
[1779906865679,31.84,74815.91,1.72,-0.44026,0.00017,29.1447]
[1779906865772,31.84,74808.12,1.72,-0.44157,0.00017,29.15602]
[1779906868791,31.84,74802.31,1.72,-0.44254,0.00017,29.16425]
[1779906871119,31.83,74802.71,1.72,-0.44247,0.00017,29.16368]
[1779906871754,31.83,74802.85,1.72,-0.44245,0.00017,29.16059]
[1779906874755,31.83,74811.46,1.72,-0.441,0.00017,29.14829]
[1779906879758,31.83,74813.96,1.72,-0.44058,0.00017,29.14464]
[1779906881148,31.83,74815.42,1.72,-0.44034,0.00017,29.1425]
[1779906881817,31.83,74816.46,1.72,-0.44016,0.00017,29.14097]
[1779906885806,31.83,74824.39,1.72,-0.43883,0.00017,29.12911]
[1779906890821,31.83,74827.85,1.72,-0.43825,0.00017,29.12381]
[1779906895844,31.83,74824.49,1.72,-0.43881,0.00017,29.12888]
[1779906900844,31.83,74830.28,1.72,-0.43784,0.00017,29.12002]
[1779906905855,31.83,74823.95,1.72,-0.4389,0.00017,29.12969]
[1779906910857,31.83,74826.87,1.72,-0.43841,0.00017,29.12526]
[1779906915868,31.82,74825.42,1.72,-0.43864,0.00017,29.12734]
[1779906920889,31.81,74821.45,1.72,-0.4393,0.00017,29.13322]
[1779906925905,31.82,74821.15,1.72,-0.43935,0.00017,29.13367]
[1779906930911,31.82,74822.04,1.72,-0.4392,0.00017,29.13237]
[1779906935938,31.82,74820.68,1.72,-0.43943,0.00017,29.13155]
[1779906939728,31.82,74822.97,1.72,-0.43904,0.00017,29.12805]
[1779906939739,31.82,74822.97,1.72,-0.43904,0.00017,29.12805]
[1779906939754,31.82,74822.53,1.72,-0.43911,0.00017,29.12872]
[1779906944760,31.81,74821.54,1.72,-0.43927,0.00017,29.13017]
[1779906949761,31.8,74819.26,1.72,-0.43964,0.00017,29.13343]
[1779906954761,31.8,74818.01,1.72,-0.43984,0.00017,29.13516]
[1779906959763,31.79,74817.93,1.72,-0.43985,0.00017,29.13524]
[1779906964802,31.79,74812.54,1.72,-0.44075,0.00017,29.14315]
[1779906969832,31.79,74818.8,1.72,-0.4397,0.00017,29.13391]
[1779906977565,31.78,74821.23,1.72,-0.43928,0.00017,29.13009]
[1779906979745,31.78,74822.1,1.72,-0.43913,0.00017,29.12876]
[1779906979851,31.78,74819.8,1.72,-0.43952,0.00017,29.13222]
[1779906980354,31.78,74819.8,1.72,-0.43952,0.00017,29.13222]
[1779906980470,31.78,74819.8,1.72,-0.43952,0.00017,29.13222]
[1779906980481,31.78,74819.8,1.72,-0.43952,0.00017,29.13222]
[1779906980487,31.78,74819.8,1.72,-0.43952,0.00017,29.13222]
[1779906980506,31.78,74819.8,1.72,-0.43952,0.00017,29.13222]
[1779906981264,31.78,74825.26,1.72,-0.4386,0.00017,29.12395]
[1779906982260,31.78,74830.91,1.72,-0.43765,0.00017,29.11522]
[1779906982690,31.78,74833.34,1.72,-0.43724,0.00017,29.11143]
[1779906984304,31.78,74833.34,1.72,-0.43724,0.00017,29.11144]
[1779906985444,31.78,74832.55,1.72,-0.43737,0.00017,29.11266]
[1779906986542,31.78,74832.09,1.72,-0.43745,0.00017,29.11338]
[1779906986648,31.78,74830.47,1.72,-0.43772,0.00017,29.1159]
[1779906988552,31.78,74830.47,1.72,-0.43772,0.00017,29.11588]
[1779906988807,31.78,74827.1,1.72,-0.43829,0.00017,29.12109]
[1779906993266,31.78,74824.6,1.72,-0.4387,0.00017,29.12205]
[1779906993833,31.78,74817.0,1.72,-0.43998,0.00017,29.1335]
[1779906996916,31.78,74810.85,1.72,-0.44102,0.00017,29.14255]
[1779906998429,31.78,74810.56,1.72,-0.44107,0.00017,29.14297]
[1779906998479,31.78,74810.56,1.72,-0.44107,0.00017,29.14297]
[1779906998902,31.78,74810.56,1.72,-0.44107,0.00017,29.14297]
[1779906998913,31.78,74810.56,1.72,-0.44107,0.00017,29.14297]
[1779906998718,31.78,74810.56,1.72,-0.44107,0.00017,29.14297]
[1779906999726,31.78,74812.85,1.72,-0.44068,0.00017,29.13963]
[1779907000950,31.78,74811.93,1.72,-0.44084,0.00017,29.14097]
[1779907000960,31.78,74811.93,1.72,-0.44084,0.00017,29.14097]
[1779907004844,31.78,74821.21,1.72,-0.43928,0.00017,29.12722]
[1779907005061,31.78,74821.21,1.72,-0.43928,0.00017,29.12722]
[1779907005934,31.78,74824.14,1.72,-0.43878,0.00017,29.12279]
[1779907008169,31.78,74825.3,1.72,-0.43859,0.00017,29.12103]
[1779907009143,31.78,74825.3,1.72,-0.43859,0.00017,29.12103]
[1779907009149,31.78,74825.3,1.72,-0.43859,0.00017,29.12103]
[1779907009162,31.78,74825.3,1.72,-0.43859,0.00017,29.12103]
[1779907009922,31.78,74827.61,1.72,-0.4382,0.00017,29.1175]
[1779907013021,31.78,74828.36,1.72,-0.43808,0.00017,29.11636]
[1779907013914,31.78,74823.7,1.72,-0.43886,0.00017,29.12351]
[1779907018427,31.79,74827.34,1.72,-0.43825,0.00017,29.11796]
[1779907018431,31.79,74827.34,1.72,-0.43825,0.00017,29.11796]
[1779907018488,31.79,74827.34,1.72,-0.43825,0.00017,29.11796]
[1779907018858,31.79,74827.34,1.72,-0.43825,0.00017,29.11797]
[1779907021772,31.79,74827.44,1.72,-0.43824,0.00017,29.11782]
[1779907021885,31.79,74827.62,1.72,-0.43821,0.00017,29.11755]
[1779907022919,31.79,74818.76,1.72,-0.4397,0.00017,29.13099]
[1779907023474,31.79,74818.76,1.72,-0.4397,0.00017,29.13099]
[1779907023905,31.79,74821.57,1.72,-0.43922,0.00017,29.12678]
[1779907025550,31.79,74821.57,1.72,-0.43922,0.00017,29.12678]
[1779907025557,31.79,74821.57,1.72,-0.43922,0.00017,29.12678]
[1779907026793,31.79,74822.16,1.72,-0.43913,0.00017,29.12589]
[1779907026917,31.79,74822.18,1.72,-0.43912,0.00017,29.12586]
[1779907031943,31.79,74818.35,1.72,-0.43977,0.00017,29.13162]
[1779907036956,31.79,74818.9,1.72,-0.43967,0.00017,29.1308]
[1779907038667,31.79,74821.62,1.72,-0.43922,0.00017,29.12672]
[1779907038675,31.79,74821.62,1.72,-0.43922,0.00017,29.12672]
[1779907038922,31.79,74831.14,1.72,-0.43762,0.00017,29.11214]
[1779907042976,31.78,74824.01,1.72,-0.43881,0.00017,29.12304]
[1779907047981,31.78,74829.08,1.72,-0.43795,0.00017,29.11517]
[1779907051873,31.78,74821.97,1.72,-0.43913,0.00017,29.12307]
[1779907056897,31.77,74826.37,1.72,-0.43839,0.00017,29.11636]
[1779907061914,31.77,74824.11,1.72,-0.43877,0.00017,29.11981]
[1779907066921,31.78,74826.46,1.72,-0.43838,0.00017,29.11626]
[1779907071945,31.78,74829.76,1.72,-0.43783,0.00017,29.11121]
[1779907074919,31.78,74818.26,1.72,-0.43976,0.00017,29.12869]
[1779907077925,31.78,74817.35,1.72,-0.43992,0.00017,29.13006]
[1779907079510,31.78,74814.69,1.72,-0.44036,0.00017,29.13399]
[1779907079517,31.78,74814.69,1.72,-0.44036,0.00017,29.13399]
[1779907079611,31.78,74814.69,1.72,-0.44036,0.00017,29.13399]
[1779907079761,31.78,74810.62,1.72,-0.44105,0.00017,29.13995]
[1779907080835,31.78,74810.62,1.72,-0.44105,0.00017,29.13995]
[1779907080936,31.78,74805.05,1.72,-0.44198,0.00017,29.14796]
[1779907085031,31.78,74802.93,1.72,-0.44234,0.00017,29.15099]
[1779907087244,31.78,74802.59,1.72,-0.4424,0.00017,29.15148]
[1779907087254,31.78,74802.59,1.72,-0.4424,0.00017,29.15148]
[1779907087350,31.78,74804.32,1.72,-0.44211,0.00017,29.14903]
[1779907092385,31.78,74805.35,1.72,-0.44194,0.00017,29.14756]
[1779907097419,31.78,74807.55,1.72,-0.44156,0.00017,29.14439]
[1779907099647,31.78,74807.14,1.72,-0.44163,0.00017,29.14498]
[1779907102529,31.78,74815.66,1.72,-0.4402,0.00017,29.13257]
[1779907106831,31.78,74824.37,1.72,-0.43874,0.00017,29.11951]
[1779907113735,31.78,74828.29,1.72,-0.43808,0.00017,29.11062]
[1779907119573,31.78,74826.8,1.72,-0.43832,0.00017,29.11287]
[1779907122548,31.78,74827.26,1.72,-0.43824,0.00017,29.11215]
[1779907124102,31.78,74834.47,1.72,-0.43703,0.00017,29.10089]
[1779907125650,31.78,74834.69,1.72,-0.43699,0.00017,29.10055]
[1779907125653,31.78,74834.69,1.72,-0.43699,0.00017,29.10055]
[1779907125706,31.78,74834.46,1.72,-0.43703,0.00017,29.1009]
[1779907128012,31.77,74837.25,1.72,-0.43656,0.00017,29.09646]
[1779907128061,31.77,74837.25,1.72,-0.43656,0.00017,29.09646]
[1779907130003,31.78,74838.84,1.72,-0.4363,0.00017,29.09396]
[1779907130012,31.78,74838.84,1.72,-0.4363,0.00017,29.09396]
[1779907130029,31.78,74837.37,1.72,-0.43655,0.00017,29.09632]
[1779907131512,31.78,74836.56,1.72,-0.43668,0.00017,29.09762]
[1779907131657,31.78,74836.56,1.72,-0.43668,0.00017,29.09761]
[1779907136691,31.78,74834.47,1.72,-0.43704,0.00017,29.10099]
[1779907141726,31.78,74836.08,1.72,-0.43677,0.00017,29.0985]
[1779907146761,31.79,74836.23,1.72,-0.43676,0.00017,29.09834]
[1779907151798,31.79,74837.27,1.72,-0.43659,0.00017,29.09676]
[1779907156328,31.8,74843.82,1.72,-0.43549,0.00017,29.0863]
[1779907156337,31.8,74843.82,1.72,-0.43549,0.00017,29.0863]
[1779907156972,31.8,74843.82,1.72,-0.43549,0.00017,29.0863]
[1779907157076,31.8,74850.53,1.72,-0.43437,0.00017,29.07531]
[1779907158012,31.8,74857.24,1.72,-0.43325,0.00017,29.06407]
[1779907163910,31.79,74859.69,1.72,-0.43283,0.00017,29.05988]
[1779907168926,31.79,74861.92,1.72,-0.43246,0.00017,29.05605]
[1779907169409,31.79,74861.92,1.72,-0.43246,0.00017,29.05605]
[1779907170973,31.79,74862.19,1.72,-0.43241,0.00017,29.05558]
[1779907176979,31.79,74860.37,1.72,-0.43271,0.00017,29.05575]
[1779907182014,31.79,74860.78,1.72,-0.43264,0.00017,29.05502]
[1779907182537,31.79,74860.78,1.72,-0.43264,0.00017,29.05502]
[1779907184052,31.79,74851.76,1.72,-0.43415,0.00017,29.07023]
[1779907184198,31.79,74851.76,1.72,-0.43415,0.00017,29.07023]
[1779907185036,31.79,74851.76,1.72,-0.43415,0.00017,29.07022]
[1779907190071,31.79,74850.79,1.72,-0.4343,0.00017,29.07177]
[1779907195106,31.78,74850.26,1.72,-0.43439,0.00017,29.07258]
[1779907200141,31.78,74851.71,1.72,-0.43414,0.00017,29.07013]
[1779907205175,31.78,74852.35,1.72,-0.43404,0.00017,29.06915]
[1779907206598,31.78,74852.35,1.72,-0.43404,0.00017,29.06915]
[1779907206633,31.79,74849.71,1.72,-0.43449,0.00017,29.07356]
[1779907212226,31.79,74848.57,1.72,-0.43468,0.00017,29.07547]
[1779907217260,31.79,74846.03,1.72,-0.43511,0.00017,29.07973]
[1779907222297,31.8,74845.49,1.72,-0.43521,0.00017,29.08071]
[1779907224584,31.8,74843.57,1.72,-0.43553,0.00017,29.08385]
[1779907230351,31.8,74847.69,1.72,-0.43486,0.00017,29.07727]
[1779907235388,31.81,74844.05,1.72,-0.43547,0.00017,29.08044]
[1779907236538,31.81,74844.05,1.72,-0.43547,0.00017,29.08044]
[1779907237089,31.81,74833.95,1.72,-0.43716,0.00017,29.09656]
[1779907238580,31.81,74833.77,1.72,-0.4372,0.00017,29.09687]
[1779907238595,31.81,74833.77,1.72,-0.4372,0.00017,29.09687]
[1779907240588,31.82,74834.75,1.72,-0.43704,0.00017,29.09539]
[1779907240629,31.82,74834.75,1.72,-0.43704,0.00017,29.09539]
[1779907240631,31.82,74834.75,1.72,-0.43704,0.00017,29.09539]
[1779907240634,31.82,74834.75,1.72,-0.43704,0.00017,29.09539]
[1779907240637,31.82,74834.75,1.72,-0.43704,0.00017,29.09539]
[1779907243143,31.82,74842.02,1.72,-0.43583,0.00017,29.0839]
[1779907246774,31.82,74839.24,1.72,-0.4363,0.00017,29.08843]
[1779907246863,31.83,74839.15,1.72,-0.43632,0.00017,29.0886]
[1779907252580,31.83,74838.4,1.72,-0.43645,0.00017,29.0899]
[1779907258550,31.84,74836.89,1.72,-0.43672,0.00017,29.09245]
[1779907262723,31.84,74840.46,1.72,-0.43612,0.00017,29.08683]
[1779907262728,31.84,74840.46,1.72,-0.43612,0.00017,29.08683]
[1779907262767,31.84,74840.46,1.72,-0.43612,0.00017,29.08683]
[1779907262776,31.84,74845.62,1.72,-0.43526,0.00017,29.0785]
[1779907265354,31.84,74850.9,1.72,-0.43437,0.00017,29.06983]
[1779907265388,31.84,74850.9,1.72,-0.43437,0.00017,29.06983]
[1779907267265,31.84,74852.26,1.72,-0.43415,0.00017,29.06755]
[1779907268225,31.84,74856.87,1.72,-0.43337,0.00017,29.05982]
[1779907273228,31.84,74861.82,1.72,-0.43254,0.00017,29.05139]
[1779907276809,31.84,74863.06,1.72,-0.43233,0.00017,29.04924]
[1779907276914,31.84,74863.06,1.72,-0.43233,0.00017,29.04924]
[1779907276954,31.84,74869.64,1.72,-0.43123,0.00017,29.03783]
[1779907278048,31.84,74862.17,1.72,-0.43248,0.00017,29.05076]
[1779907279372,31.84,74862.17,1.72,-0.43248,0.00017,29.05076]
[1779907280193,31.84,74858.42,1.72,-0.43311,0.00017,29.05714]
[1779907281613,31.84,74858.42,1.72,-0.43311,0.00017,29.05712]
[1779907281951,31.84,74850.51,1.72,-0.43443,0.00017,29.07035]
[1779907287751,31.83,74852.77,1.72,-0.43405,0.00017,29.06654]
[1779907292786,31.83,74852.49,1.72,-0.43409,0.00017,29.06407]
[1779907293980,31.83,74852.49,1.72,-0.43409,0.00017,29.06407]
[1779907294248,31.83,74855.76,1.72,-0.43354,0.00017,29.05859]
[1779907299265,31.83,74861.99,1.72,-0.43249,0.00017,29.04798]
[1779907303319,31.83,74862.76,1.72,-0.43236,0.00017,29.04663]
[1779907304258,31.83,74862.94,1.72,-0.43233,0.00017,29.04631]
[1779907307712,31.83,74865.47,1.72,-0.43191,0.00017,29.04198]
[1779907308238,31.83,74865.78,1.72,-0.43186,0.00017,29.04144]
[1779907312257,31.83,74874.06,1.72,-0.43047,0.00017,29.02692]
[1779907317279,31.83,74873.83,1.72,-0.43051,0.00017,29.02729]
[1779907319333,31.82,74867.04,1.72,-0.43164,0.00017,29.03918]
[1779907322290,31.82,74874.59,1.72,-0.43037,0.00017,29.02584]
[1779907322535,31.82,74874.59,1.72,-0.43037,0.00017,29.02584]
[1779907323230,31.82,74893.54,1.72,-0.42721,0.00017,28.99122]
[1779907323392,31.82,74893.54,1.72,-0.42721,0.00017,28.99122]
[1779907323507,31.82,74893.54,1.72,-0.42721,0.00017,28.99122]
[1779907324006,31.82,74893.54,1.72,-0.42721,0.00017,28.99121]
[1779907324722,31.82,74893.54,1.72,-0.42721,0.00017,28.99121]
[1779907324760,31.82,74893.54,1.72,-0.42721,0.00017,28.99121]
[1779907325042,31.82,74899.06,1.72,-0.42629,0.00017,28.98077]
[1779907326074,31.82,74899.06,1.72,-0.42629,0.00017,28.98077]
[1779907326093,31.82,74899.06,1.72,-0.42629,0.00017,28.98077]
[1779907326296,31.82,74899.06,1.72,-0.42629,0.00017,28.98077]
[1779907326176,31.82,74895.58,1.72,-0.42687,0.00017,28.98734]
[1779907326831,31.82,74895.58,1.72,-0.42687,0.00017,28.98734]
[1779907327026,31.82,74895.58,1.72,-0.42686,0.00017,28.9873]
[1779907329594,31.82,74894.68,1.72,-0.42701,0.00017,28.98897]
[1779907329603,31.82,74894.68,1.72,-0.42701,0.00017,28.98897]
[1779907330046,31.82,74895.02,1.72,-0.42695,0.00017,28.98833]
[1779907330860,31.82,74895.02,1.72,-0.42695,0.00017,28.98833]
[1779907330887,31.82,74895.02,1.72,-0.42695,0.00017,28.98833]
[1779907331059,31.82,74894.85,1.72,-0.42698,0.00017,28.98865]
[1779907331730,31.82,74894.85,1.72,-0.42698,0.00017,28.98865]
[1779907331754,31.82,74894.85,1.72,-0.42698,0.00017,28.98865]
[1779907335607,31.82,74893.73,1.72,-0.42717,0.00017,28.99079]
[1779907335659,31.82,74893.73,1.72,-0.42717,0.00017,28.99079]
[1779907336268,31.82,74894.36,1.72,-0.42707,0.00017,28.98959]
[1779907337027,31.82,74894.36,1.72,-0.42707,0.00017,28.98959]
[1779907337032,31.82,74894.36,1.72,-0.42707,0.00017,28.98959]
[1779907337337,31.82,74893.83,1.72,-0.42715,0.00017,28.99058]
[1779907340372,31.82,74894.76,1.72,-0.427,0.00017,28.9888]
[1779907340381,31.82,74894.76,1.72,-0.427,0.00017,28.9888]
[1779907341264,31.82,74894.91,1.72,-0.42697,0.00017,28.9885]
[1779907346319,31.81,74893.69,1.72,-0.42717,0.00017,28.99071]
[1779907351336,31.81,74894.39,1.72,-0.42704,0.00017,28.98929]
[1779907356341,31.8,74893.87,1.72,-0.42712,0.00017,28.98723]
[1779907356755,31.8,74894.33,1.72,-0.42704,0.00017,28.98634]
[1779907357315,31.8,74897.3,1.72,-0.42654,0.00017,28.9807]
[1779907360469,31.8,74899.37,1.72,-0.4262,0.00017,28.97683]
[1779907361262,31.8,74899.37,1.72,-0.4262,0.00017,28.97685]
[1779907366296,31.81,74905.67,1.72,-0.42516,0.00017,28.96482]
[1779907371332,31.81,74906.17,1.72,-0.42508,0.00017,28.96391]
[1779907376367,31.81,74905.23,1.72,-0.42524,0.00017,28.96579]
[1779907381401,31.81,74906.12,1.72,-0.42509,0.00017,28.96413]
[1779907384239,31.82,74906.25,1.72,-0.42507,0.00017,28.9639]
[1779907384347,31.82,74901.48,1.72,-0.42587,0.00017,28.97311]
[1779907386172,31.82,74897.38,1.72,-0.42655,0.00017,28.98094]
[1779907386323,31.82,74896.24,1.72,-0.42675,0.00017,28.98312]
[1779907390097,31.82,74892.42,1.72,-0.42738,0.00017,28.9903]
[1779907390106,31.82,74892.42,1.72,-0.42738,0.00017,28.9903]
[1779907390396,31.82,74898.87,1.72,-0.42631,0.00017,28.97813]
[1779907395407,31.82,74904.82,1.72,-0.42532,0.00017,28.96673]
[1779907396415,31.82,74904.88,1.72,-0.42531,0.00017,28.96663]
[1779907396519,31.82,74904.35,1.72,-0.4254,0.00017,28.96766]
[1779907400456,31.82,74902.52,1.72,-0.4257,0.00017,28.97122]
[1779907403691,31.82,74902.28,1.72,-0.42575,0.00017,28.97172]
[1779907409604,31.82,74900.23,1.72,-0.42609,0.00017,28.97566]
[1779907414638,31.82,74898.85,1.72,-0.42631,0.00017,28.97539]
[1779907419439,31.82,74897.2,1.72,-0.42659,0.00017,28.97854]
[1779907421019,31.82,74898.63,1.72,-0.42635,0.00017,28.97583]
[1779907426723,31.82,74901.47,1.72,-0.42588,0.00017,28.97045]
[1779907431757,31.83,74900.5,1.72,-0.42605,0.00017,28.97234]
[1779907436793,31.83,74898.82,1.72,-0.42633,0.00017,28.97557]
[1779907439244,31.83,74899.64,1.72,-0.42619,0.00017,28.97401]
[1779907439409,31.83,74899.64,1.72,-0.42619,0.00017,28.97401]
[1779907439436,31.83,74899.64,1.72,-0.42619,0.00017,28.97401]
[1779907439406,31.83,74900.42,1.72,-0.42606,0.00017,28.97253]
[1779907440405,31.83,74891.45,1.72,-0.42756,0.00017,28.98946]
[1779907444415,31.83,74886.47,1.72,-0.42839,0.00017,28.99867]
[1779907445361,31.83,74884.3,1.72,-0.42875,0.00017,29.00264]
[1779907447660,31.83,74887.23,1.72,-0.42826,0.00017,28.99724]
[1779907447990,31.83,74888.55,1.72,-0.42804,0.00017,28.9948]
[1779907453912,31.82,74889.1,1.72,-0.42794,0.00017,28.99374]
[1779907458947,31.82,74892.46,1.72,-0.42738,0.00017,28.98744]
[1779907463981,31.82,74893.54,1.72,-0.4272,0.00017,28.98538]
[1779907470029,31.82,74896.57,1.72,-0.42669,0.00017,28.97963]
[1779907475063,31.82,74902.83,1.72,-0.42563,0.00017,28.96469]
[1779907479199,31.81,74901.98,1.72,-0.42577,0.00017,28.96621]
[1779907479207,31.81,74901.98,1.72,-0.42577,0.00017,28.96621]
[1779907479391,31.81,74900.85,1.72,-0.42595,0.00017,28.96834]
[1779907483379,31.81,74893.4,1.72,-0.42719,0.00017,28.98234]
[1779907488407,31.8,74892.9,1.72,-0.42727,0.00017,28.98326]
[1779907493419,31.8,74893.41,1.72,-0.42718,0.00017,28.98227]
[1779907498437,31.8,74894.5,1.72,-0.427,0.00017,28.9802]
[1779907503462,31.8,74895.99,1.72,-0.42675,0.00017,28.97736]
[1779907508462,31.8,74897.93,1.72,-0.42642,0.00017,28.97365]
[1779907513475,31.8,74899.47,1.72,-0.42616,0.00017,28.97069]
[1779907518477,31.8,74900.55,1.72,-0.42598,0.00017,28.9686]
[1779907523502,31.8,74900.62,1.72,-0.42597,0.00017,28.96844]
[1779907528511,31.8,74899.33,1.72,-0.42618,0.00017,28.97089]
[1779907533540,31.8,74894.74,1.72,-0.42694,0.00017,28.97665]
[1779907538553,31.79,74900.57,1.72,-0.42596,0.00017,28.96554]
[1779907543574,31.79,74897.88,1.72,-0.42641,0.00017,28.97065]
[1779907544078,31.79,74897.88,1.72,-0.42641,0.00017,28.97065]
[1779907544564,31.79,74894.59,1.72,-0.42696,0.00017,28.97687]
[1779907547603,31.79,74887.3,1.72,-0.42817,0.00017,28.99046]
[1779907552623,31.79,74892.94,1.72,-0.42723,0.00017,28.97987]
[1779907557659,31.79,74892.77,1.72,-0.42725,0.00017,28.98012]
[1779907563701,31.78,74896.07,1.72,-0.42669,0.00017,28.97381]
[1779907568736,31.78,74896.51,1.72,-0.42661,0.00017,28.97288]
[1779907573774,31.78,74898.55,1.72,-0.42626,0.00017,28.96892]
[1779907578808,31.77,74900.87,1.72,-0.42587,0.00017,28.96441]
[1779907584354,31.77,74899.43,1.72,-0.42611,0.00017,28.96712]
[1779907584391,31.77,74899.43,1.72,-0.42611,0.00017,28.96712]
[1779907584635,31.77,74899.33,1.72,-0.42612,0.00017,28.96729]
[1779907585580,31.77,74886.71,1.72,-0.42823,0.00017,28.991]
[1779907587624,31.77,74882.43,1.72,-0.42895,0.00017,28.99884]
[1779907592641,31.77,74880.75,1.72,-0.42922,0.00017,28.99897]
[1779907597680,31.77,74881.03,1.72,-0.42917,0.00017,28.99846]
[1779907602692,31.77,74876.69,1.72,-0.4299,0.00017,29.00631]
[1779907607741,31.77,74881.28,1.72,-0.42913,0.00017,28.99802]
[1779907611749,31.77,74888.57,1.72,-0.42791,0.00017,28.98461]
[1779907614725,31.77,74880.59,1.72,-0.42925,0.00017,28.99924]
[1779907619755,31.77,74876.99,1.72,-0.42985,0.00017,29.00573]
[1779907624767,31.77,74873.82,1.72,-0.43038,0.00017,29.01141]
[1779907629798,31.77,74874.14,1.72,-0.43033,0.00017,29.01085]
[1779907634800,31.77,74873.53,1.72,-0.43043,0.00017,29.01195]
[1779907639830,31.77,74872.32,1.72,-0.43063,0.00017,29.01411]
[1779907644845,31.77,74872.22,1.72,-0.43065,0.00017,29.01431]
[1779907649856,31.77,74872.62,1.72,-0.43059,0.00017,29.01362]
[1779907654876,31.77,74873.57,1.72,-0.43042,0.00017,29.00904]
[1779907659876,31.77,74872.8,1.72,-0.43055,0.00017,29.01043]
[1779907664883,31.77,74872.21,1.72,-0.43065,0.00017,29.0115]
[1779907669917,31.77,74871.9,1.72,-0.43071,0.00017,29.01208]
[1779907674926,31.78,74872.75,1.72,-0.43057,0.00017,29.01059]
[1779907679935,31.78,74879.05,1.72,-0.42951,0.00017,28.99932]
[1779907684953,31.77,74881.11,1.72,-0.42917,0.00017,28.99556]
[1779907689565,31.77,74882.14,1.72,-0.42899,0.00017,28.99365]
[1779907689585,31.77,74882.14,1.72,-0.42899,0.00017,28.99365]
[1779907689625,31.77,74882.01,1.72,-0.42901,0.00017,28.99387]
[1779907696635,31.77,74883.94,1.72,-0.42868,0.00017,28.99028]
[1779907701670,31.77,74884.67,1.72,-0.42856,0.00017,28.98889]
[1779907706704,31.77,74885.89,1.72,-0.42835,0.00017,28.98658]
[1779907711740,31.76,74889.69,1.72,-0.4277,0.00017,28.97656]
[1779907716775,31.76,74891.85,1.72,-0.42734,0.00017,28.97245]
[1779907721811,31.76,74892.57,1.72,-0.42721,0.00017,28.97103]
[1779907727886,31.75,74895.62,1.72,-0.42669,0.00017,28.96518]
[1779907732891,31.75,74896.04,1.72,-0.42662,0.00017,28.96432]
[1779907737957,31.75,74897.53,1.72,-0.42637,0.00017,28.96142]
[1779907742958,31.75,74898.18,1.72,-0.42625,0.00017,28.96012]
[1779907748029,31.75,74900.76,1.72,-0.42582,0.00017,28.95514]
[1779907753029,31.74,74900.37,1.72,-0.42588,0.00017,28.95586]
[1779907758097,31.74,74900.29,1.72,-0.42589,0.00017,28.95599]
[1779907761486,31.74,74900.52,1.72,-0.42585,0.00017,28.95554]
[1779907761620,31.74,74900.52,1.72,-0.42585,0.00017,28.95554]
[1779907762354,31.74,74900.3,1.72,-0.42589,0.00017,28.95596]
[1779907762413,31.74,74900.3,1.72,-0.42589,0.00017,28.95596]
[1779907762429,31.74,74900.3,1.72,-0.42589,0.00017,28.95596]
[1779907762814,31.74,74908.05,1.72,-0.42459,0.00017,28.94091]
[1779907767334,31.74,74909.29,1.72,-0.42439,0.00017,28.93848]
[1779907769771,31.74,74910.49,1.72,-0.42419,0.00017,28.93613]
[1779907769783,31.74,74910.49,1.72,-0.42419,0.00017,28.93613]
[1779907769840,31.74,74903.12,1.72,-0.42542,0.00017,28.95053]
[1779907770876,31.74,74895.39,1.72,-0.42671,0.00017,28.96534]
[1779907772832,31.74,74896.31,1.72,-0.42655,0.00017,28.96067]
[1779907777851,31.74,74898.38,1.72,-0.4262,0.00017,28.95669]
[1779907778836,31.74,74905.64,1.72,-0.42499,0.00017,28.94265]
[1779907779296,31.74,74905.64,1.72,-0.42499,0.00017,28.94265]
[1779907779307,31.74,74905.64,1.72,-0.42499,0.00017,28.94265]
[1779907779852,31.74,74907.45,1.72,-0.42468,0.00017,28.93911]
[1779907783869,31.74,74911.33,1.72,-0.42404,0.00017,28.93147]
[1779907788888,31.74,74909.57,1.72,-0.42433,0.00017,28.93496]
[1779907792591,31.74,74910.43,1.72,-0.42419,0.00017,28.93328]
[1779907792616,31.74,74910.43,1.72,-0.42419,0.00017,28.93328]
[1779907792657,31.74,74913.28,1.72,-0.42371,0.00017,28.92764]
[1779907797339,31.74,74918.54,1.72,-0.42283,0.00017,28.91707]
[1779907798296,31.74,74918.54,1.72,-0.42283,0.00017,28.91707]
[1779907798675,31.74,74909.77,1.72,-0.42429,0.00017,28.93452]
[1779907804387,31.74,74906.49,1.72,-0.42485,0.00017,28.941]
[1779907809441,31.74,74905.03,1.72,-0.42509,0.00017,28.94387]
[1779907815465,31.74,74905.5,1.72,-0.42502,0.00017,28.94302]
[1779907820500,31.75,74906.12,1.72,-0.42492,0.00017,28.94184]
[1779907825535,31.75,74906.69,1.72,-0.42482,0.00017,28.94074]
[1779907830569,31.75,74908.02,1.72,-0.4246,0.00017,28.93816]
[1779907832195,31.75,74914.09,1.72,-0.42358,0.00017,28.92325]
[1779907832585,31.75,74913.02,1.72,-0.42376,0.00017,28.92538]
[1779907837619,31.75,74909.26,1.72,-0.42439,0.00017,28.9328]
[1779907845675,31.75,74910.16,1.72,-0.42424,0.00017,28.93106]
[1779907854738,31.75,74910.79,1.72,-0.42414,0.00017,28.92987]
[1779907858820,31.75,74902.7,1.72,-0.42549,0.00017,28.94569]
[1779907864809,31.75,74905.45,1.72,-0.42503,0.00017,28.94036]
[1779907868889,31.75,74898.43,1.72,-0.42621,0.00017,28.95393]
[1779907873612,31.75,74893.35,1.72,-0.42706,0.00017,28.96356]
[1779907873909,31.75,74890.77,1.72,-0.42749,0.00017,28.9684]
[1779907878909,31.75,74891.1,1.72,-0.42743,0.00017,28.96776]
[1779907878959,31.75,74900.31,1.72,-0.42589,0.00017,28.95027]
[1779907883959,31.75,74902.94,1.72,-0.42545,0.00017,28.9452]
[1779907885505,31.75,74905.8,1.72,-0.42497,0.00017,28.93965]
[1779907885957,31.75,74905.57,1.72,-0.42501,0.00017,28.9401]
[1779907887975,31.75,74914.03,1.72,-0.4236,0.00017,28.92345]
[1779907890076,31.75,74914.12,1.72,-0.42358,0.00017,28.92328]
[1779907890991,31.75,74914.04,1.72,-0.4236,0.00017,28.92346]
[1779907896027,31.75,74917.27,1.72,-0.42306,0.00017,28.91415]
[1779907901061,31.75,74919.25,1.72,-0.42273,0.00017,28.91022]
[1779907902746,31.75,74919.25,1.72,-0.42273,0.00017,28.91022]
[1779907903855,31.76,74918.19,1.72,-0.42291,0.00017,28.91236]
[1779907903870,31.76,74918.19,1.72,-0.42291,0.00017,28.91236]
[1779907904043,31.76,74920.34,1.72,-0.42255,0.00017,28.90803]
[1779907908669,31.75,74926.28,1.72,-0.42155,0.00017,28.89586]
[1779907913613,31.75,74930.86,1.72,-0.42078,0.00017,28.88633]
[1779907913956,31.75,74930.7,1.72,-0.42081,0.00017,28.88665]
[1779907914512,31.75,74930.7,1.72,-0.42081,0.00017,28.88665]
[1779907914522,31.75,74930.7,1.72,-0.42081,0.00017,28.88665]
[1779907914558,31.75,74937.92,1.72,-0.4196,0.00017,28.8715]
[1779907919921,31.75,74938.21,1.72,-0.41955,0.00017,28.87087]
[1779907925232,31.75,74936.64,1.72,-0.41981,0.00017,28.87413]
[1779907930267,31.75,74930.58,1.72,-0.42082,0.00017,28.88675]
[1779907935302,31.74,74932.93,1.72,-0.42042,0.00017,28.88178]
[1779907940337,31.74,74935.23,1.72,-0.42003,0.00017,28.87689]
[1779907945372,31.74,74932.51,1.72,-0.42048,0.00017,28.88253]
[1779907950407,31.74,74932.55,1.72,-0.42047,0.00017,28.88238]
[1779907956449,31.73,74930.18,1.72,-0.42086,0.00017,28.8843]
[1779907961933,31.73,74931.69,1.72,-0.4206,0.00017,28.8811]
[1779907967525,31.73,74930.31,1.72,-0.42082,0.00017,28.88386]
[1779907972560,31.73,74930.1,1.72,-0.42085,0.00017,28.88424]
[1779907977596,31.72,74930.53,1.72,-0.42078,0.00017,28.88326]
[1779907982632,31.72,74931.51,1.72,-0.42061,0.00017,28.88113]
[1779907986340,31.72,74936.36,1.72,-0.41979,0.00017,28.87092]
[1779907986408,31.72,74936.36,1.72,-0.41979,0.00017,28.87092]
[1779907986660,31.72,74936.36,1.72,-0.41979,0.00017,28.8709]
[1779907992047,31.72,74934.8,1.72,-0.42005,0.00017,28.87408]
[1779907998165,31.71,74935.0,1.72,-0.42,0.00017,28.87341]
[1779908003996,31.7,74929.56,1.72,-0.42089,0.00017,28.88461]
[1779908005053,31.7,74929.13,1.72,-0.42096,0.00017,28.88546]
[1779908005084,31.7,74925.69,1.72,-0.42153,0.00017,28.89253]
[1779908006069,31.7,74914.49,1.72,-0.42341,0.00017,28.91524]
[1779908008105,31.7,74911.22,1.72,-0.42395,0.00017,28.92177]
[1779908008863,31.7,74911.22,1.72,-0.42395,0.00017,28.92177]
[1779908009130,31.7,74907.25,1.72,-0.42462,0.00017,28.9296]
[1779908010986,31.7,74908.36,1.72,-0.42443,0.00017,28.92741]
[1779908011007,31.7,74908.36,1.72,-0.42443,0.00017,28.92741]
[1779908011024,31.7,74908.36,1.72,-0.42443,0.00017,28.92741]
[1779908011125,31.7,74908.27,1.72,-0.42444,0.00017,28.92467]
[1779908012985,31.7,74908.27,1.72,-0.42444,0.00017,28.92467]
[1779908012992,31.7,74908.27,1.72,-0.42444,0.00017,28.92467]
[1779908013086,31.7,74908.72,1.72,-0.42437,0.00017,28.92379]
[1779908018885,31.7,74905.49,1.72,-0.42491,0.00017,28.93014]
[1779908019948,31.7,74897.88,1.72,-0.42618,0.00017,28.94487]
[1779908026029,31.7,74899.21,1.72,-0.42596,0.00017,28.9423]
[1779908031684,31.7,74895.23,1.72,-0.42662,0.00017,28.94989]
[1779908032194,31.7,74888.42,1.72,-0.42776,0.00017,28.96271]
[1779908032602,31.7,74888.42,1.72,-0.42776,0.00017,28.96271]
[1779908033190,31.7,74887.3,1.72,-0.42795,0.00017,28.9648]
[1779908033924,31.7,74887.3,1.72,-0.42795,0.00017,28.9648]
[1779908034144,31.7,74884.53,1.72,-0.42842,0.00017,28.96992]
[1779908038023,31.7,74885.44,1.72,-0.42826,0.00017,28.96821]
[1779908038113,31.7,74884.83,1.72,-0.42836,0.00017,28.96933]
[1779908043154,31.69,74889.68,1.72,-0.42755,0.00017,28.96026]
[1779908048176,31.69,74886.0,1.72,-0.42816,0.00017,28.96707]
[1779908053181,31.69,74885.8,1.72,-0.42819,0.00017,28.96741]
[1779908058206,31.69,74890.47,1.72,-0.42741,0.00017,28.95867]
[1779908063230,31.69,74890.22,1.72,-0.42744,0.00017,28.95909]
[1779908068233,31.69,74895.23,1.72,-0.4266,0.00017,28.9496]
[1779908070951,31.69,74896.1,1.72,-0.42645,0.00017,28.94791]
[1779908071152,31.69,74896.71,1.72,-0.42635,0.00017,28.94382]
[1779908076175,31.68,74894.62,1.72,-0.42669,0.00017,28.94776]
[1779908081184,31.68,74891.55,1.72,-0.42721,0.00017,28.95354]
[1779908086202,31.68,74894.09,1.72,-0.42678,0.00017,28.94871]
[1779908091210,31.68,74895.46,1.72,-0.42654,0.00017,28.94606]
[1779908093349,31.68,74890.78,1.72,-0.42733,0.00017,28.95491]
[1779908094213,31.68,74886.83,1.72,-0.42799,0.00017,28.96229]
[1779908099230,31.68,74890.22,1.72,-0.42742,0.00017,28.95595]
[1779908104244,31.68,74895.01,1.72,-0.42662,0.00017,28.94686]
[1779908109272,31.68,74895.28,1.72,-0.42657,0.00017,28.9463]
[1779908114305,31.67,74895.18,1.72,-0.42658,0.00017,28.94644]
[1779908119315,31.67,74892.85,1.72,-0.42697,0.00017,28.95084]
[1779908124345,31.67,74895.24,1.72,-0.42657,0.00017,28.94626]
[1779908129401,31.67,74897.3,1.72,-0.42622,0.00017,28.9423]
[1779908134415,31.67,74902.87,1.72,-0.42528,0.00017,28.9286]
[1779908136668,31.67,74902.35,1.72,-0.42536,0.00017,28.9296]
[1779908137224,31.67,74907.17,1.72,-0.42455,0.00017,28.92018]
[1779908137658,31.67,74907.17,1.72,-0.42455,0.00017,28.92018]
[1779908137670,31.67,74907.17,1.72,-0.42455,0.00017,28.92018]
[1779908138194,31.67,74908.23,1.72,-0.42438,0.00017,28.91808]
[1779908143212,31.67,74909.51,1.72,-0.42416,0.00017,28.91556]
[1779908148236,31.67,74911.46,1.72,-0.42384,0.00017,28.91171]
[1779908152227,31.67,74919.49,1.72,-0.42249,0.00017,28.8956]
[1779908157277,31.67,74926.25,1.72,-0.42137,0.00017,28.88181]
[1779908161800,31.67,74930.2,1.72,-0.4207,0.00017,28.87351]
[1779908161810,31.67,74930.2,1.72,-0.4207,0.00017,28.87351]
[1779908162298,31.67,74933.36,1.72,-0.42017,0.00017,28.86688]
[1779908167320,31.67,74933.01,1.72,-0.42022,0.00017,28.86755]
[1779908172339,31.66,74929.54,1.72,-0.4208,0.00017,28.87473]
[1779908177419,31.66,74929.12,1.72,-0.42086,0.00017,28.87551]
[1779908182298,31.66,74920.22,1.72,-0.42235,0.00017,28.89378]
[1779908183593,31.66,74919.38,1.72,-0.42249,0.00017,28.89552]
[1779908184289,31.66,74919.44,1.72,-0.42248,0.00017,28.89542]
[1779908184387,31.66,74919.44,1.72,-0.42248,0.00017,28.89542]
[1779908185241,31.66,74919.08,1.72,-0.42255,0.00017,28.89618]
[1779908190251,31.67,74918.1,1.72,-0.42272,0.00017,28.89827]
[1779908190856,31.67,74918.23,1.72,-0.4227,0.00017,28.89804]
[1779908191154,31.67,74920.02,1.72,-0.42239,0.00017,28.89149]
[1779908197145,31.67,74922.3,1.72,-0.42201,0.00017,28.88688]
[1779908203188,31.67,74919.39,1.72,-0.4225,0.00017,28.89285]
[1779908209231,31.67,74917.53,1.72,-0.42282,0.00017,28.89665]
[1779908214266,31.67,74917.65,1.72,-0.4228,0.00017,28.89642]
[1779908220307,31.67,74915.37,1.72,-0.42318,0.00017,28.90103]
[1779908225343,31.67,74915.21,1.72,-0.42321,0.00017,28.90136]
[1779908230379,31.67,74915.83,1.72,-0.4231,0.00017,28.9001]
[1779908235413,31.67,74912.0,1.72,-0.42373,0.00017,28.90764]
[1779908241504,31.67,74915.71,1.72,-0.42313,0.00017,28.90042]
[1779908247151,31.68,74916.77,1.72,-0.42296,0.00017,28.89837]
[1779908252534,31.68,74914.07,1.72,-0.42342,0.00017,28.90107]
[1779908254963,31.69,74906.31,1.72,-0.42472,0.00017,28.91648]
[1779908260742,31.69,74901.18,1.72,-0.42558,0.00017,28.92652]
[1779908267637,31.69,74903.51,1.72,-0.42519,0.00017,28.92202]
[1779908273678,31.69,74903.75,1.72,-0.42515,0.00017,28.92157]
[1779908278714,31.69,74904.79,1.72,-0.42498,0.00017,28.91956]
[1779908279749,31.69,74904.79,1.72,-0.42498,0.00017,28.91956]
[1779908280422,31.69,74904.93,1.72,-0.42496,0.00017,28.91929]
[1779908285439,31.69,74906.69,1.72,-0.42466,0.00017,28.91585]
[1779908290188,31.69,74908.96,1.72,-0.42428,0.00017,28.91141]
[1779908290264,31.69,74908.96,1.72,-0.42429,0.00017,28.91141]
[1779908294826,31.69,74916.21,1.72,-0.42308,0.00017,28.89704]
[1779908297180,31.69,74918.48,1.72,-0.4227,0.00017,28.89246]
[1779908297199,31.69,74918.48,1.72,-0.4227,0.00017,28.89246]
[1779908297205,31.69,74918.48,1.72,-0.4227,0.00017,28.89246]
[1779908297278,31.69,74926.84,1.72,-0.4213,0.00017,28.87539]
[1779908303891,31.68,74928.62,1.72,-0.42098,0.00017,28.87143]
[1779908309049,31.68,74932.03,1.72,-0.42041,0.00017,28.86421]
[1779908314965,31.67,74934.13,1.72,-0.42003,0.00017,28.85654]
[1779908320003,31.66,74935.82,1.72,-0.41973,0.00017,28.8528]
[1779908325037,31.66,74932.55,1.72,-0.42027,0.00017,28.85952]
[1779908330074,31.66,74931.6,1.72,-0.42042,0.00017,28.86138]
[1779908335109,31.65,74928.98,1.72,-0.42085,0.00017,28.86671]
[1779908340146,31.65,74924.26,1.72,-0.42163,0.00017,28.87647]
[1779908345272,31.65,74923.18,1.72,-0.42182,0.00017,28.87868]
[1779908349754,31.65,74921.47,1.72,-0.4221,0.00017,28.88218]
[1779908350215,31.65,74920.74,1.72,-0.42222,0.00017,28.88367]
[1779908355251,31.65,74918.48,1.72,-0.4226,0.00017,28.88827]
[1779908360284,31.65,74916.85,1.72,-0.42287,0.00017,28.89156]
[1779908365319,31.65,74915.33,1.72,-0.42313,0.00017,28.89463]
[1779908370355,31.65,74915.12,1.72,-0.42316,0.00017,28.89505]
[1779908374276,31.65,74914.75,1.72,-0.42322,0.00017,28.89286]
[1779908374456,31.65,74915.03,1.72,-0.42317,0.00017,28.89228]
[1779908376023,31.65,74915.03,1.72,-0.42317,0.00017,28.89225]
[1779908376035,31.65,74915.03,1.72,-0.42317,0.00017,28.89225]
[1779908376482,31.65,74915.8,1.72,-0.42304,0.00017,28.89068]
[1779908381501,31.64,74916.83,1.72,-0.42286,0.00017,28.88851]
[1779908386525,31.64,74917.58,1.72,-0.42273,0.00017,28.88694]
[1779908391530,31.64,74917.55,1.72,-0.42274,0.00017,28.887]
[1779908392407,31.64,74917.55,1.72,-0.42274,0.00017,28.887]
[1779908392521,31.64,74922.57,1.72,-0.42189,0.00017,28.87674]
[1779908395529,31.64,74931.28,1.72,-0.42043,0.00017,28.85857]
[1779908400566,31.63,74935.46,1.72,-0.41971,0.00017,28.84959]
[1779908405047,31.63,74934.54,1.72,-0.41986,0.00017,28.85138]
[1779908405490,31.63,74936.45,1.72,-0.41954,0.00017,28.8473]
[1779908407928,31.62,74930.55,1.72,-0.42052,0.00017,28.8597]
[1779908408591,31.62,74931.2,1.72,-0.42041,0.00017,28.8583]
[1779908409512,31.62,74923.67,1.72,-0.42167,0.00017,28.87394]
[1779908413537,31.62,74930.82,1.72,-0.42047,0.00017,28.85901]
[1779908417308,31.62,74933.57,1.72,-0.42,0.00017,28.85314]
[1779908417317,31.62,74933.57,1.72,-0.42,0.00017,28.85314]
[1779908417381,31.62,74933.57,1.72,-0.42,0.00017,28.85314]
[1779908417601,31.62,74936.15,1.72,-0.41957,0.00017,28.84767]
[1779908417969,31.62,74936.15,1.72,-0.41957,0.00017,28.84767]
[1779908418849,31.62,74938.76,1.72,-0.41913,0.00017,28.84208]
[1779908423683,31.62,74943.6,1.72,-0.41832,0.00017,28.83167]
[1779908423703,31.62,74943.6,1.72,-0.41832,0.00017,28.83167]
[1779908424502,31.62,74942.93,1.72,-0.41843,0.00017,28.83312]
[1779908429538,31.62,74943.5,1.72,-0.41834,0.00017,28.8319]
[1779908434557,31.62,74940.39,1.72,-0.41885,0.00017,28.83566]
[1779908437617,31.62,74926.65,1.72,-0.42115,0.00017,28.86465]
[1779908437803,31.62,74926.65,1.72,-0.42115,0.00017,28.86465]
[1779908438578,31.62,74925.14,1.72,-0.4214,0.00017,28.86778]
[1779908439543,31.62,74925.66,1.72,-0.42131,0.00017,28.86667]
[1779908444618,31.61,74928.16,1.72,-0.42089,0.00017,28.86135]
[1779908449631,31.6,74929.64,1.72,-0.42063,0.00017,28.85805]
[1779908454672,31.6,74926.88,1.72,-0.42108,0.00017,28.86364]
[1779908454996,31.6,74926.88,1.72,-0.42108,0.00017,28.86364]
[1779908455530,31.6,74928.28,1.72,-0.42084,0.00017,28.86069]
[1779908458277,31.6,74926.04,1.72,-0.42122,0.00017,28.86539]
[1779908458567,31.6,74921.37,1.72,-0.422,0.00017,28.87506]
[1779908463578,31.6,74919.82,1.72,-0.42227,0.00017,28.8783]
[1779908468168,31.61,74916.71,1.72,-0.4228,0.00017,28.88471]
[1779908468610,31.61,74914.65,1.72,-0.42314,0.00017,28.88892]
[1779908473616,31.61,74912.65,1.72,-0.42348,0.00017,28.893]
[1779908473656,31.61,74903.94,1.72,-0.42495,0.00017,28.9103]
[1779908477547,31.61,74896.66,1.72,-0.42618,0.00017,28.92446]
[1779908482555,31.61,74896.66,1.72,-0.42618,0.00017,28.92448]
[1779908484568,31.61,74907.04,1.72,-0.42443,0.00017,28.90427]
[1779908486800,31.61,74907.52,1.72,-0.42435,0.00017,28.90333]
[1779908487642,31.61,74910.49,1.72,-0.42386,0.00017,28.89745]
[1779908490617,31.62,74918.1,1.72,-0.42258,0.00017,28.88221]
[1779908491043,31.62,74918.1,1.72,-0.42258,0.00017,28.88221]
[1779908491078,31.62,74918.1,1.72,-0.42258,0.00017,28.88221]
[1779908491226,31.62,74918.1,1.72,-0.42258,0.00017,28.87929]
[1779908492475,31.62,74931.88,1.72,-0.42027,0.00017,28.85078]
[1779908493219,31.62,74932.42,1.72,-0.42018,0.00017,28.84967]
[1779908494115,31.62,74932.42,1.72,-0.42018,0.00017,28.84967]
[1779908494125,31.62,74932.42,1.72,-0.42018,0.00017,28.84967]
[1779908494661,31.62,74932.44,1.72,-0.42018,0.00017,28.84963]
[1779908499672,31.61,74930.37,1.72,-0.42052,0.00017,28.85393]
[1779908504683,31.61,74933.86,1.72,-0.41992,0.00017,28.84642]
[1779908509697,31.6,74936.32,1.72,-0.4195,0.00017,28.84104]
[1779908512678,31.6,74939.84,1.72,-0.4189,0.00017,28.83342]
[1779908513565,31.6,74941.34,1.72,-0.41865,0.00017,28.83017]
[1779908517395,31.6,74942.23,1.72,-0.4185,0.00017,28.82816]
[1779908517403,31.6,74942.23,1.72,-0.4185,0.00017,28.82816]
[1779908517429,31.6,74942.71,1.72,-0.41841,0.00017,28.8271]
[1779908523524,31.59,74946.86,1.72,-0.41771,0.00017,28.81789]
[1779908529474,31.59,74948.64,1.72,-0.4174,0.00017,28.81388]
[1779908534511,31.58,74943.34,1.72,-0.41828,0.00017,28.8253]
[1779908539543,31.58,74942.72,1.72,-0.41837,0.00017,28.82652]
[1779908544677,31.58,74944.1,1.72,-0.41814,0.00017,28.82343]
[1779908550619,31.57,74940.26,1.72,-0.41877,0.00017,28.83156]
[1779908555654,31.57,74944.18,1.72,-0.4181,0.00017,28.82004]
[1779908560689,31.57,74942.49,1.72,-0.41837,0.00017,28.8236]
[1779908562736,31.56,74943.08,1.72,-0.41827,0.00017,28.8223]
[1779908567737,31.56,74941.96,1.72,-0.41846,0.00017,28.82462]
[1779908572746,31.56,74941.71,1.72,-0.41849,0.00017,28.82504]
[1779908577747,31.55,74941.65,1.72,-0.41849,0.00017,28.82506]
[1779908582747,31.55,74944.87,1.72,-0.41795,0.00017,28.81796]
[1779908584071,31.55,74945.55,1.72,-0.41783,0.00017,28.81646]
[1779908584163,31.55,74945.32,1.72,-0.41787,0.00017,28.81696]
[1779908586208,31.55,74953.02,1.72,-0.41658,0.00017,28.8]
[1779908590791,31.55,74938.22,1.72,-0.41906,0.00017,28.83227]
[1779908592414,31.55,74948.44,1.72,-0.41734,0.00017,28.81007]
[1779908594928,31.55,74950.77,1.72,-0.41695,0.00017,28.80491]
[1779908599966,31.55,74950.03,1.72,-0.41707,0.00017,28.80647]
[1779908605000,31.54,74951.14,1.72,-0.41688,0.00017,28.80395]
[1779908610036,31.54,74950.34,1.72,-0.41701,0.00017,28.80566]
[1779908615070,31.54,74948.79,1.72,-0.41726,0.00017,28.80609]
[1779908620106,31.54,74947.43,1.72,-0.41748,0.00017,28.80902]
[1779908622743,31.54,74947.17,1.72,-0.41752,0.00017,28.80958]
[1779908623805,31.54,74939.92,1.72,-0.41874,0.00017,28.82531]
[1779908628815,31.54,74939.54,1.72,-0.4188,0.00017,28.82609]
[1779908630770,31.54,74931.76,1.72,-0.42011,0.00017,28.84268]
[1779908635788,31.54,74928.62,1.72,-0.42063,0.00017,28.84931]
[1779908640808,31.54,74930.48,1.72,-0.42032,0.00017,28.84543]
[1779908643881,31.54,74937.73,1.72,-0.41911,0.00017,28.83003]
[1779908648920,31.54,74933.95,1.72,-0.41974,0.00017,28.8381]
[1779908653931,31.54,74934.47,1.72,-0.41966,0.00017,28.837]
[1779908658931,31.54,74934.65,1.72,-0.41963,0.00017,28.83664]
[1779908663940,31.54,74933.13,1.72,-0.41988,0.00017,28.8399]
[1779908668965,31.54,74936.27,1.72,-0.41936,0.00017,28.83325]
[1779908671793,31.54,74949.1,1.72,-0.4172,0.00017,28.80248]
[1779908676808,31.54,74948.18,1.72,-0.41735,0.00017,28.80445]
[1779908678421,31.54,74948.52,1.72,-0.41729,0.00017,28.80368]
[1779908678785,31.54,74949.34,1.72,-0.41715,0.00017,28.80186]
[1779908683730,31.54,74954.65,1.72,-0.41626,0.00017,28.79003]
[1779908683830,31.54,74956.28,1.72,-0.41599,0.00017,28.78638]
[1779908688846,31.54,74957.08,1.72,-0.41585,0.00017,28.78455]
[1779908693864,31.53,74957.51,1.72,-0.41578,0.00017,28.78355]
[1779908698890,31.53,74956.89,1.72,-0.41588,0.00017,28.78491]
[1779908703906,31.53,74955.64,1.72,-0.41608,0.00017,28.78766]
[1779908706505,31.53,74954.75,1.72,-0.41623,0.00017,28.78963]
[1779908706635,31.53,74954.75,1.72,-0.41623,0.00017,28.78963]
[1779908706866,31.53,74945.42,1.72,-0.4178,0.00017,28.81023]
[1779908708541,31.53,74947.58,1.72,-0.41743,0.00017,28.80549]
[1779908708574,31.53,74947.58,1.72,-0.41743,0.00017,28.80549]
[1779908710537,31.53,74945.42,1.72,-0.41779,0.00017,28.8102]
[1779908710549,31.53,74945.42,1.72,-0.41779,0.00017,28.8102]
[1779908710753,31.53,74945.45,1.72,-0.41779,0.00017,28.81013]
[1779908714317,31.53,74947.65,1.72,-0.41742,0.00017,28.80527]
[1779908714857,31.53,74946.43,1.72,-0.41762,0.00017,28.80793]
[1779908716363,31.53,74946.43,1.72,-0.41762,0.00017,28.80792]
[1779908716795,31.53,74946.5,1.72,-0.41761,0.00017,28.80775]
[1779908719287,31.53,74946.64,1.72,-0.41758,0.00017,28.80742]
[1779908719299,31.53,74946.64,1.72,-0.41758,0.00017,28.80742]
[1779908719816,31.53,74945.68,1.72,-0.41774,0.00017,28.80951]
[1779908724926,31.52,74944.2,1.72,-0.41799,0.00017,28.81268]
[1779908730825,31.52,74944.55,1.72,-0.41792,0.00017,28.81187]
[1779908735933,31.52,74944.95,1.72,-0.41785,0.00017,28.80801]
[1779908741240,31.52,74945.76,1.72,-0.41771,0.00017,28.8062]
[1779908741905,31.52,74945.76,1.72,-0.41771,0.00017,28.8062]
[1779908741953,31.52,74945.76,1.72,-0.41771,0.00017,28.8062]
[1779908742326,31.52,74953.3,1.72,-0.41644,0.00017,28.78952]
[1779908742999,31.52,74953.3,1.72,-0.41644,0.00017,28.78952]
[1779908748100,31.52,74957.69,1.72,-0.4157,0.00017,28.77967]
[1779908749078,31.52,74958.78,1.72,-0.41552,0.00017,28.77721]
[1779908749144,31.52,74958.78,1.72,-0.41552,0.00017,28.77721]
[1779908749738,31.52,74958.78,1.72,-0.41552,0.00017,28.77721]
[1779908751211,31.52,74963.14,1.72,-0.41479,0.00017,28.76732]
[1779908753592,31.52,74963.77,1.72,-0.41468,0.00017,28.76588]
[1779908753605,31.52,74963.77,1.72,-0.41468,0.00017,28.76588]
[1779908753914,31.52,74963.89,1.72,-0.41466,0.00017,28.76561]
[1779908758952,31.52,74964.18,1.72,-0.41461,0.00017,28.76494]
[1779908761943,31.52,74956.46,1.72,-0.41591,0.00017,28.78241]
[1779908765921,31.52,74949.52,1.72,-0.41707,0.00017,28.79782]
[1779908770969,31.52,74950.37,1.72,-0.41692,0.00017,28.79589]
[1779908771711,31.52,74950.37,1.72,-0.41692,0.00017,28.79588]
[1779908771791,31.52,74950.57,1.72,-0.41689,0.00017,28.79543]
[1779908777222,31.51,74951.88,1.72,-0.41667,0.00017,28.79246]
[1779908782257,31.51,74953.62,1.72,-0.41637,0.00017,28.78853]
[1779908787292,31.51,74953.78,1.72,-0.41634,0.00017,28.78812]
[1779908792412,31.51,74954.51,1.72,-0.41621,0.00017,28.78351]
[1779908798369,31.51,74953.71,1.72,-0.41634,0.00017,28.78523]
[1779908803404,31.51,74954.74,1.72,-0.41616,0.00017,28.78288]
[1779908809445,31.5,74954.71,1.72,-0.41616,0.00017,28.78289]
[1779908814482,31.5,74954.32,1.72,-0.41622,0.00017,28.78371]
[1779908817772,31.5,74954.25,1.72,-0.41624,0.00017,28.78386]
[1779908818018,31.5,74949.75,1.72,-0.41699,0.00017,28.79384]
[1779908818942,31.5,74939.81,1.72,-0.41866,0.00017,28.81557]
[1779908820952,31.5,74936.48,1.72,-0.41922,0.00017,28.82275]
[1779908822276,31.5,74930.73,1.72,-0.42019,0.00017,28.83499]
[1779908822539,31.5,74930.73,1.72,-0.42019,0.00017,28.83499]
[1779908825015,31.5,74925.46,1.72,-0.42107,0.00017,28.84602]
[1779908826424,31.5,74924.45,1.72,-0.42124,0.00017,28.84813]
[1779908827028,31.5,74924.26,1.72,-0.42127,0.00017,28.8485]
[1779908831335,31.5,74921.87,1.72,-0.42167,0.00017,28.85338]
[1779908831976,31.5,74919.07,1.72,-0.42214,0.00017,28.85913]
[1779908832331,31.5,74919.07,1.72,-0.42214,0.00017,28.85913]
[1779908832348,31.5,74919.07,1.72,-0.42214,0.00017,28.85913]
[1779908833011,31.5,74914.4,1.72,-0.42293,0.00017,28.86869]
[1779908835193,31.5,74911.15,1.72,-0.42347,0.00017,28.87524]
[1779908835948,31.49,74909.16,1.72,-0.42381,0.00017,28.87921]
[1779908840948,31.49,74910.18,1.72,-0.42363,0.00017,28.87706]
[1779908845971,31.49,74910.7,1.72,-0.42354,0.00017,28.87602]
[1779908849522,31.49,74917.28,1.72,-0.42244,0.00017,28.86275]
[1779908849538,31.49,74917.28,1.72,-0.42244,0.00017,28.86275]
[1779908849728,31.49,74917.28,1.72,-0.42244,0.00017,28.86275]
[1779908854767,31.5,74917.29,1.72,-0.42244,0.00017,28.85994]
[1779908856270,31.5,74920.6,1.72,-0.42188,0.00017,28.85319]
[1779908856959,31.5,74921.97,1.72,-0.42165,0.00017,28.85039]
[1779908861987,31.5,74927.58,1.72,-0.4207,0.00017,28.83861]
[1779908866991,31.5,74926.58,1.72,-0.42087,0.00017,28.84066]
[1779908869098,31.5,74919.69,1.72,-0.42203,0.00017,28.85493]
[1779908874098,31.5,74915.61,1.72,-0.42272,0.00017,28.86331]
[1779908878301,31.5,74910.72,1.72,-0.42355,0.00017,28.87331]
[1779908879061,31.5,74908.35,1.72,-0.42395,0.00017,28.87809]
[1779908880707,31.5,74908.7,1.72,-0.42389,0.00017,28.8774]
[1779908880962,31.5,74913.7,1.72,-0.42305,0.00017,28.86735]
[1779908884058,31.5,74918.86,1.72,-0.42218,0.00017,28.8568]
[1779908887022,31.5,74921.63,1.72,-0.42171,0.00017,28.85108]
[1779908887034,31.5,74921.63,1.72,-0.42171,0.00017,28.85108]
[1779908887023,31.5,74919.57,1.72,-0.42206,0.00017,28.85532]
[1779908887610,31.5,74919.57,1.72,-0.42206,0.00017,28.85532]
[1779908887827,31.5,74919.57,1.72,-0.42206,0.00017,28.85532]
[1779908888040,31.5,74901.91,1.72,-0.42503,0.00017,28.89084]
[1779908888494,31.5,74901.91,1.72,-0.42503,0.00017,28.89084]
[1779908889063,31.5,74894.89,1.72,-0.42622,0.00017,28.90453]
[1779908891393,31.5,74893.75,1.72,-0.42641,0.00017,28.90675]
[1779908891424,31.5,74893.75,1.72,-0.42641,0.00017,28.90675]
[1779908892039,31.5,74893.75,1.72,-0.42642,0.00017,28.90676]
[1779908897075,31.5,74897.19,1.72,-0.42584,0.00017,28.90017]
[1779908897589,31.5,74897.19,1.72,-0.42584,0.00017,28.90017]
[1779908898733,31.51,74898.41,1.72,-0.42563,0.00017,28.89782]
[1779908899088,31.51,74906.86,1.72,-0.42421,0.00017,28.88119]
[1779908901795,31.51,74904.01,1.72,-0.42469,0.00017,28.88689]
[1779908904122,31.51,74901.97,1.72,-0.42504,0.00017,28.89092]
[1779908904126,31.51,74893.8,1.72,-0.42642,0.00017,28.90682]
[1779908906513,31.51,74890.66,1.72,-0.42695,0.00017,28.91286]
[1779908907089,31.51,74894.35,1.72,-0.42633,0.00017,28.9058]
[1779908911021,31.51,74897.05,1.72,-0.42588,0.00017,28.90063]
[1779908911122,31.51,74898.91,1.72,-0.42556,0.00017,28.89411]
[1779908916283,31.52,74902.06,1.72,-0.42503,0.00017,28.88803]
[1779908922251,31.52,74899.98,1.72,-0.42539,0.00017,28.89221]
[1779908927286,31.52,74900.23,1.72,-0.42535,0.00017,28.8918]
[1779908932747,31.52,74898.25,1.72,-0.42569,0.00017,28.89571]
[1779908932880,31.52,74890.73,1.72,-0.42696,0.00017,28.91021]
[1779908933547,31.52,74890.73,1.72,-0.42696,0.00017,28.91021]
[1779908938706,31.53,74891.5,1.72,-0.42684,0.00017,28.90878]
[1779908944406,31.53,74891.69,1.72,-0.42681,0.00017,28.90847]
[1779908949442,31.53,74892.89,1.72,-0.42661,0.00017,28.9062]
[1779908955336,31.53,74896.12,1.72,-0.42606,0.00017,28.90002]
[1779908960519,31.53,74897.69,1.72,-0.4258,0.00017,28.89703]
[1779908965553,31.53,74896.85,1.72,-0.42595,0.00017,28.89869]
[1779908970589,31.53,74899.01,1.72,-0.42558,0.00017,28.89453]
[1779908975625,31.54,74898.23,1.72,-0.42571,0.00017,28.89315]
[1779908976884,31.54,74898.23,1.72,-0.42571,0.00017,28.89315]
[1779908978037,31.54,74911.92,1.72,-0.42341,0.00017,28.86609]
[1779908978966,31.54,74911.92,1.72,-0.42341,0.00017,28.86609]
[1779908979206,31.54,74913.94,1.72,-0.42307,0.00017,28.86203]
[1779908980681,31.54,74912.9,1.72,-0.42324,0.00017,28.86415]
[1779908980728,31.54,74912.9,1.72,-0.42324,0.00017,28.86415]
[1779908980869,31.54,74912.98,1.72,-0.42323,0.00017,28.86399]
[1779908982758,31.54,74912.98,1.72,-0.42323,0.00017,28.86401]
[1779908983135,31.54,74916.86,1.72,-0.42258,0.00017,28.85612]
[1779908986064,31.54,74915.84,1.72,-0.42275,0.00017,28.85822]
[1779908986076,31.54,74915.84,1.72,-0.42275,0.00017,28.85822]
[1779908986137,31.54,74914.74,1.72,-0.42294,0.00017,28.86046]
[1779908991188,31.54,74915.56,1.72,-0.4228,0.00017,28.8588]
[1779908995122,31.54,74924.25,1.72,-0.42133,0.00017,28.84093]
[1779908995673,31.54,74924.25,1.72,-0.42133,0.00017,28.84093]
[1779908995681,31.54,74924.25,1.72,-0.42133,0.00017,28.84093]
[1779908996186,31.54,74924.97,1.72,-0.42121,0.00017,28.83943]
[1779909001187,31.54,74924.06,1.72,-0.42137,0.00017,28.84132]
[1779909006200,31.54,74919.11,1.72,-0.4222,0.00017,28.85151]
[1779909011204,31.54,74917.98,1.72,-0.42239,0.00017,28.8538]
[1779909016223,31.54,74915.89,1.72,-0.42274,0.00017,28.85805]
[1779909018187,31.54,74908.66,1.72,-0.42396,0.00017,28.87262]
[1779909018626,31.54,74908.66,1.72,-0.42396,0.00017,28.87262]
[1779909018675,31.54,74908.66,1.72,-0.42396,0.00017,28.87262]
[1779909019167,31.54,74892.75,1.72,-0.42664,0.00017,28.90374]
[1779909019569,31.54,74892.75,1.72,-0.42664,0.00017,28.90374]
[1779909020243,31.54,74890.83,1.72,-0.42696,0.00017,28.90741]
[1779909022210,31.54,74892.46,1.72,-0.42669,0.00017,28.9043]
[1779909022222,31.54,74892.46,1.72,-0.42669,0.00017,28.9043]
[1779909022957,31.54,74892.44,1.72,-0.42669,0.00017,28.90435]
[1779909028010,31.54,74892.5,1.72,-0.42668,0.00017,28.90426]
[1779909033028,31.54,74893.71,1.72,-0.42648,0.00017,28.89905]
[1779909038063,31.54,74893.95,1.72,-0.42644,0.00017,28.89862]
[1779909041083,31.54,74901.22,1.72,-0.42521,0.00017,28.88454]
[1779909046262,31.54,74896.65,1.72,-0.42599,0.00017,28.89347]
[1779909047200,31.54,74886.07,1.72,-0.42777,0.00017,28.91365]
[1779909050102,31.54,74885.03,1.72,-0.42795,0.00017,28.9156]
[1779909050203,31.54,74882.04,1.72,-0.42845,0.00017,28.92117]
[1779909055221,31.54,74883.04,1.72,-0.42828,0.00017,28.91932]
[1779909060240,31.54,74882.46,1.72,-0.42838,0.00017,28.92041]
[1779909065270,31.54,74888.75,1.72,-0.42732,0.00017,28.90863]
[1779909070294,31.54,74889.04,1.72,-0.42727,0.00017,28.90807]
[1779909075306,31.54,74889.79,1.72,-0.42715,0.00017,28.90665]
[1779909080330,31.54,74888.83,1.72,-0.42731,0.00017,28.90847]
[1779909085335,31.54,74889.83,1.72,-0.42714,0.00017,28.90658]
[1779909090336,31.54,74887.21,1.72,-0.42758,0.00017,28.91153]
[1779909095337,31.54,74883.77,1.72,-0.42816,0.00017,28.91506]
[1779909100362,31.54,74883.24,1.72,-0.42825,0.00017,28.91605]
[1779909105373,31.54,74887.28,1.72,-0.42756,0.00017,28.90849]
[1779909110382,31.54,74889.54,1.72,-0.42718,0.00017,28.90422]
[1779909115432,31.54,74885.31,1.72,-0.4279,0.00017,28.9122]
[1779909120454,31.54,74881.91,1.72,-0.42847,0.00017,28.91854]
[1779909125456,31.54,74882.83,1.72,-0.42832,0.00017,28.91683]
[1779909130469,31.54,74884.81,1.72,-0.42798,0.00017,28.91313]
[1779909135495,31.54,74884.82,1.72,-0.42798,0.00017,28.91311]
[1779909140512,31.54,74884.73,1.72,-0.42799,0.00017,28.91328]
[1779909145514,31.54,74883.76,1.72,-0.42816,0.00017,28.9151]
[1779909150522,31.55,74881.53,1.72,-0.42854,0.00017,28.91926]
[1779909155532,31.55,74878.0,1.72,-0.42913,0.00017,28.92286]
[1779909160532,31.55,74883.58,1.72,-0.42819,0.00017,28.91254]
[1779909165545,31.55,74881.66,1.72,-0.42851,0.00017,28.91613]
[1779909169185,31.55,74885.0,1.72,-0.42795,0.00017,28.90992]
[1779909169292,31.55,74891.75,1.72,-0.42681,0.00017,28.89717]
[1779909171999,31.55,74898.97,1.72,-0.42559,0.00017,28.88329]
[1779909177034,31.55,74907.2,1.72,-0.42421,0.00017,28.8672]
[1779909177692,31.55,74907.2,1.72,-0.42421,0.00017,28.8672]
[1779909177742,31.55,74907.2,1.72,-0.42421,0.00017,28.8672]
[1779909178119,31.55,74910.59,1.72,-0.42364,0.00017,28.86045]
[1779909178790,31.55,74910.59,1.72,-0.42364,0.00017,28.86045]
[1779909179416,31.55,74918.14,1.72,-0.42237,0.00017,28.84518]
[1779909180631,31.55,74921.13,1.72,-0.42187,0.00017,28.83904]
[1779909180644,31.55,74921.13,1.72,-0.42187,0.00017,28.83904]
[1779909181403,31.55,74921.79,1.72,-0.42176,0.00017,28.83767]
[1779909183797,31.55,74921.18,1.72,-0.42186,0.00017,28.83893]
[1779909183807,31.55,74921.18,1.72,-0.42186,0.00017,28.83893]
[1779909185088,31.55,74921.18,1.72,-0.42186,0.00017,28.83893]
[1779909191084,31.55,74920.21,1.72,-0.42202,0.00017,28.84092]
[1779909191377,31.55,74920.21,1.72,-0.42202,0.00017,28.84092]
[1779909191864,31.55,74922.2,1.72,-0.42169,0.00017,28.83682]
[1779909192005,31.55,74922.2,1.72,-0.42169,0.00017,28.83682]
[1779909192112,31.55,74922.2,1.72,-0.42169,0.00017,28.83682]
[1779909192369,31.55,74938.68,1.72,-0.41892,0.00017,28.80209]
[1779909192567,31.55,74938.68,1.72,-0.41892,0.00017,28.80209]
[1779909192602,31.55,74938.68,1.72,-0.41892,0.00017,28.80209]
[1779909193439,31.55,74946.52,1.72,-0.4176,0.00017,28.78508]
[1779909193947,31.55,74946.52,1.72,-0.4176,0.00017,28.78508]
[1779909193969,31.55,74946.52,1.72,-0.4176,0.00017,28.78508]
[1779909194154,31.55,74946.1,1.72,-0.41767,0.00017,28.786]
[1779909194693,31.55,74946.1,1.72,-0.41767,0.00017,28.786]
[1779909195160,31.55,74947.42,1.72,-0.41745,0.00017,28.7831]
[1779909198260,31.55,74955.67,1.72,-0.41606,0.00017,28.76477]
[1779909199895,31.55,74955.67,1.72,-0.41606,0.00017,28.76477]
[1779909200401,31.55,74955.52,1.72,-0.41609,0.00017,28.76509]
[1779909201041,31.55,74955.52,1.72,-0.41609,0.00017,28.76509]
[1779909201454,31.55,74955.17,1.72,-0.41615,0.00017,28.76587]
[1779909206486,31.55,74959.09,1.72,-0.41549,0.00017,28.75702]
[1779909207844,31.55,74959.76,1.72,-0.41537,0.00017,28.75551]
[1779909208147,31.55,74959.76,1.72,-0.41537,0.00017,28.75551]
[1779909208331,31.55,74962.62,1.72,-0.41489,0.00017,28.74902]
[1779909210400,31.55,74967.4,1.72,-0.4141,0.00017,28.73812]
[1779909210412,31.55,74967.4,1.72,-0.4141,0.00017,28.73812]
[1779909211459,31.55,74967.97,1.72,-0.41399,0.00017,28.73389]
[1779909216481,31.55,74968.83,1.72,-0.41385,0.00017,28.73196]
[1779909221485,31.55,74960.38,1.72,-0.41527,0.00017,28.75132]
[1779909222360,31.55,74960.38,1.72,-0.41527,0.00017,28.75132]
[1779909222454,31.55,74960.94,1.72,-0.41518,0.00017,28.75004]
[1779909223427,31.55,74960.94,1.72,-0.41518,0.00017,28.75004]
[1779909224410,31.55,74959.64,1.72,-0.4154,0.00017,28.75296]
[1779909229428,31.55,74958.1,1.72,-0.41565,0.00017,28.7564]
[1779909234450,31.55,74956.43,1.72,-0.41593,0.00017,28.76009]
[1779909239486,31.55,74954.41,1.72,-0.41626,0.00017,28.76455]
[1779909244512,31.55,74948.13,1.72,-0.41731,0.00017,28.7784]
[1779909249400,31.55,74937.74,1.72,-0.41906,0.00017,28.80095]
[1779909254446,31.54,74937.23,1.72,-0.41914,0.00017,28.80199]
[1779909259516,31.54,74939.28,1.72,-0.41879,0.00017,28.79753]
[1779909264524,31.54,74942.78,1.72,-0.4182,0.00017,28.78996]
[1779909269542,31.54,74944.91,1.72,-0.41784,0.00017,28.78533]
[1779909269936,31.54,74944.91,1.72,-0.41784,0.00017,28.78533]
[1779909270437,31.54,74949.94,1.72,-0.417,0.00017,28.77428]
[1779909275451,31.54,74953.58,1.72,-0.41638,0.00017,28.76322]
[1779909277116,31.54,74953.57,1.72,-0.41638,0.00017,28.76322]
[1779909277447,31.54,74953.57,1.72,-0.41638,0.00017,28.76321]
[1779909282466,31.54,74953.79,1.72,-0.41634,0.00017,28.76268]
[1779909287491,31.54,74954.22,1.72,-0.41626,0.00017,28.76168]
[1779909291452,31.54,74945.88,1.72,-0.41766,0.00017,28.78007]
[1779909296463,31.54,74947.86,1.72,-0.41733,0.00017,28.77569]
[1779909301493,31.53,74948.24,1.72,-0.41726,0.00017,28.7748]
[1779909302234,31.53,74946.22,1.72,-0.4176,0.00017,28.77922]
[1779909302458,31.53,74943.91,1.72,-0.41798,0.00017,28.78426]
[1779909303485,31.53,74937.01,1.72,-0.41914,0.00017,28.79917]
[1779909304509,31.53,74926.77,1.72,-0.42087,0.00017,28.82086]
[1779909309518,31.53,74929.77,1.72,-0.42036,0.00017,28.81461]
[1779909314540,31.54,74931.2,1.72,-0.42013,0.00017,28.81163]
[1779909316613,31.54,74939.4,1.72,-0.41875,0.00017,28.79413]
[1779909318500,31.54,74942.34,1.72,-0.41825,0.00017,28.78777]
[1779909318562,31.54,74942.96,1.72,-0.41815,0.00017,28.78642]
[1779909323583,31.53,74944.73,1.72,-0.41785,0.00017,28.78254]
[1779909324618,31.53,74952.0,1.72,-0.41663,0.00017,28.76651]
[1779909326028,31.53,74951.92,1.72,-0.41664,0.00017,28.76668]
[1779909326521,31.53,74953.3,1.72,-0.41641,0.00017,28.7636]
[1779909328515,31.53,74962.08,1.72,-0.41494,0.00017,28.74383]
[1779909333525,31.53,74962.31,1.72,-0.41489,0.00017,28.74038]
[1779909338576,31.53,74960.7,1.72,-0.41516,0.00017,28.74404]
[1779909343677,31.53,74960.15,1.72,-0.41526,0.00017,28.7453]
[1779909345469,31.53,74954.72,1.72,-0.41617,0.00017,28.75751]
[1779909345483,31.53,74954.72,1.72,-0.41617,0.00017,28.75751]
[1779909346423,31.53,74952.65,1.72,-0.41651,0.00017,28.76213]
[1779909346555,31.53,74949.46,1.72,-0.41705,0.00017,28.76919]
[1779909347288,31.53,74949.46,1.72,-0.41705,0.00017,28.76919]
[1779909347500,31.53,74943.66,1.72,-0.41802,0.00017,28.78191]
[1779909350809,31.53,74943.91,1.72,-0.41798,0.00017,28.78134]
[1779909350819,31.53,74943.91,1.72,-0.41798,0.00017,28.78134]
[1779909351584,31.53,74944.99,1.72,-0.4178,0.00017,28.77897]
[1779909355793,31.53,74947.22,1.72,-0.41742,0.00017,28.77404]
[1779909356305,31.53,74947.5,1.72,-0.41737,0.00017,28.77342]
[1779909358320,31.53,74954.43,1.72,-0.41621,0.00017,28.75804]
[1779909360363,31.53,74953.9,1.72,-0.4163,0.00017,28.75922]
[1779909360378,31.53,74953.9,1.72,-0.4163,0.00017,28.75922]
[1779909360537,31.53,74956.14,1.72,-0.41592,0.00017,28.7542]
[1779909365288,31.53,74953.63,1.72,-0.41634,0.00017,28.75981]
[1779909365443,31.53,74951.24,1.72,-0.41674,0.00017,28.76512]
[1779909371411,31.53,74949.54,1.72,-0.41702,0.00017,28.76885]
[1779909373678,31.53,74946.54,1.72,-0.41753,0.00017,28.77545]
[1779909373690,31.53,74946.54,1.72,-0.41753,0.00017,28.77545]
[1779909374523,31.53,74942.37,1.72,-0.41823,0.00017,28.78454]
[1779909378029,31.53,74940.91,1.72,-0.41847,0.00017,28.78768]
[1779909378652,31.53,74940.43,1.72,-0.41855,0.00017,28.78871]
[1779909383667,31.53,74942.14,1.72,-0.41826,0.00017,28.78499]
[1779909388696,31.53,74943.32,1.72,-0.41806,0.00017,28.78241]
[1779909393722,31.53,74943.32,1.72,-0.41806,0.00017,28.77946]
[1779909398751,31.53,74943.71,1.72,-0.41799,0.00017,28.77858]
[1779909403780,31.52,74947.72,1.72,-0.41731,0.00017,28.76975]
[1779909408803,31.52,74948.79,1.72,-0.41713,0.00017,28.76734]
[1779909413824,31.52,74948.03,1.72,-0.41725,0.00017,28.76897]
[1779909418838,31.52,74949.86,1.72,-0.41694,0.00017,28.76488]
[1779909423854,31.52,74951.46,1.72,-0.41667,0.00017,28.76128]
[1779909428854,31.52,74951.13,1.72,-0.41672,0.00017,28.76197]
[1779909433869,31.52,74951.94,1.72,-0.41658,0.00017,28.76012]
[1779909438892,31.51,74950.62,1.72,-0.4168,0.00017,28.76301]
[1779909443916,31.51,74951.85,1.72,-0.41659,0.00017,28.76023]
[1779909448936,31.51,74947.75,1.72,-0.41728,0.00017,28.76926]
[1779909453962,31.51,74946.26,1.72,-0.41752,0.00017,28.76958]
[1779909458987,31.51,74942.57,1.72,-0.41814,0.00017,28.77764]
[1779909464012,31.51,74941.47,1.72,-0.41833,0.00017,28.78006]
[1779909469031,31.51,74940.79,1.72,-0.41844,0.00017,28.78156]
[1779909474047,31.51,74941.45,1.72,-0.41833,0.00017,28.78015]
[1779909479055,31.51,74940.95,1.72,-0.41842,0.00017,28.78125]
[1779909484067,31.51,74945.81,1.72,-0.4176,0.00017,28.77064]
[1779909489075,31.51,74945.09,1.72,-0.41772,0.00017,28.77219]
[1779909494088,31.51,74944.18,1.72,-0.41787,0.00017,28.77414]
[1779909499091,31.51,74945.15,1.72,-0.41771,0.00017,28.77197]
[1779909504093,31.51,74950.6,1.72,-0.41679,0.00017,28.75992]
[1779909509098,31.51,74952.69,1.72,-0.41644,0.00017,28.75526]
[1779909510047,31.51,74953.11,1.72,-0.41636,0.00017,28.75432]
[1779909510074,31.51,74953.11,1.72,-0.41636,0.00017,28.75432]
[1779909510099,31.51,74953.11,1.72,-0.41636,0.00017,28.75432]
[1779909510743,31.51,74957.19,1.72,-0.41568,0.00017,28.74517]
[1779909511236,31.51,74957.19,1.72,-0.41568,0.00017,28.74517]
[1779909517279,31.51,74957.18,1.72,-0.41567,0.00017,28.74226]
[1779909527495,31.51,74957.07,1.72,-0.41569,0.00017,28.74255]
[1779909535556,31.51,74956.66,1.72,-0.41576,0.00017,28.74348]
[1779909536967,31.51,74956.43,1.72,-0.4158,0.00017,28.744]
[1779909537685,31.51,74937.32,1.72,-0.41902,0.00017,28.78603]
[1779909537839,31.51,74937.32,1.72,-0.41902,0.00017,28.78603]
[1779909538575,31.51,74937.32,1.72,-0.41902,0.00017,28.78603]
[1779909543611,31.51,74938.51,1.72,-0.41882,0.00017,28.7835]
[1779909548646,31.51,74937.39,1.72,-0.41901,0.00017,28.78595]
[1779909549300,31.51,74937.39,1.72,-0.41901,0.00017,28.78595]
[1779909549821,31.51,74937.82,1.72,-0.41894,0.00017,28.78504]
[1779909550082,31.51,74937.82,1.72,-0.41894,0.00017,28.78504]
[1779909551871,31.51,74930.75,1.72,-0.42013,0.00017,28.80013]
[1779909556274,31.51,74935.07,1.72,-0.4194,0.00017,28.7909]
[1779909556286,31.51,74935.07,1.72,-0.4194,0.00017,28.7909]
[1779909558327,31.51,74930.02,1.72,-0.42025,0.00017,28.80165]
[1779909558341,31.51,74930.02,1.72,-0.42025,0.00017,28.80165]
[1779909560380,31.51,74929.74,1.72,-0.4203,0.00017,28.80225]
[1779909560392,31.51,74929.74,1.72,-0.4203,0.00017,28.80225]
[1779909562421,31.51,74928.94,1.72,-0.42043,0.00017,28.80395]
[1779909562745,31.51,74928.94,1.72,-0.42043,0.00017,28.80395]
[1779909567780,31.51,74929.84,1.72,-0.42028,0.00017,28.80208]
[1779909572813,31.51,74929.11,1.72,-0.4204,0.00017,28.80072]
[1779909577831,31.51,74928.75,1.72,-0.42046,0.00017,28.8015]
[1779909579864,31.52,74919.79,1.72,-0.42197,0.00017,28.82018]
[1779909579908,31.52,74919.79,1.72,-0.42197,0.00017,28.82018]
[1779909579917,31.52,74919.79,1.72,-0.42197,0.00017,28.82018]
[1779909580871,31.52,74919.98,1.72,-0.42194,0.00017,28.81979]
[1779909585920,31.52,74918.8,1.72,-0.42214,0.00017,28.82221]
[1779909590939,31.51,74916.54,1.72,-0.42252,0.00017,28.82682]
[1779909595926,31.51,74909.59,1.72,-0.42369,0.00017,28.84086]
[1779909600937,31.52,74910.64,1.72,-0.42352,0.00017,28.8389]
[1779909605072,31.52,74912.45,1.72,-0.42323,0.00017,28.83536]
[1779909605109,31.52,74912.45,1.72,-0.42323,0.00017,28.83536]
[1779909605120,31.52,74912.45,1.72,-0.42323,0.00017,28.83536]
[1779909605450,31.52,74912.45,1.72,-0.42323,0.00017,28.83536]
[1779909605456,31.52,74912.45,1.72,-0.42323,0.00017,28.83536]
[1779909605899,31.52,74918.1,1.72,-0.42228,0.00017,28.82389]
[1779909606814,31.52,74918.1,1.72,-0.42228,0.00017,28.82389]
[1779909606820,31.52,74918.1,1.72,-0.42228,0.00017,28.82389]
[1779909606873,31.52,74918.2,1.72,-0.42226,0.00017,28.82371]
[1779909611873,31.52,74920.27,1.72,-0.42191,0.00017,28.81944]
[1779909616896,31.52,74924.81,1.72,-0.42115,0.00017,28.81004]
[1779909621930,31.53,74922.31,1.72,-0.42157,0.00017,28.81528]
[1779909623884,31.53,74922.31,1.72,-0.42157,0.00017,28.8153]
[1779909624833,31.53,74922.31,1.72,-0.42158,0.00017,28.81536]
[1779909626504,31.53,74922.31,1.72,-0.42158,0.00017,28.81539]
[1779909626615,31.53,74920.43,1.72,-0.42189,0.00017,28.81928]
[1779909632236,31.54,74920.04,1.72,-0.42197,0.00017,28.81737]
[1779909637272,31.54,74913.79,1.72,-0.42303,0.00017,28.8303]
[1779909642306,31.55,74910.63,1.72,-0.42358,0.00017,28.83684]
[1779909647342,31.55,74901.62,1.72,-0.42511,0.00017,28.85485]
[1779909652454,31.56,74900.36,1.72,-0.42533,0.00017,28.85741]
[1779909658428,31.56,74900.43,1.72,-0.42533,0.00017,28.85742]
[1779909663564,31.57,74902.14,1.72,-0.42504,0.00017,28.85415]
[1779909669504,31.57,74899.81,1.72,-0.42544,0.00017,28.8588]
[1779909674540,31.57,74897.56,1.72,-0.42583,0.00017,28.86324]
[1779909679578,31.57,74895.58,1.72,-0.42617,0.00017,28.86714]
[1779909681589,31.58,74888.01,1.72,-0.42745,0.00017,28.88161]
[1779909687731,31.58,74891.31,1.72,-0.4269,0.00017,28.87546]
[1779909693680,31.58,74894.63,1.72,-0.42634,0.00017,28.86625]
[1779909699718,31.58,74895.81,1.72,-0.42614,0.00017,28.86398]
[1779909702990,31.58,74882.96,1.72,-0.42831,0.00017,28.88831]
[1779909705581,31.58,74877.18,1.72,-0.42928,0.00017,28.89899]
[1779909705923,31.58,74874.79,1.72,-0.42969,0.00017,28.90337]
[1779909707897,31.58,74874.66,1.72,-0.42971,0.00017,28.90362]
[1779909707908,31.58,74874.66,1.72,-0.42971,0.00017,28.90362]
[1779909712967,31.59,74878.67,1.72,-0.42904,0.00017,28.89634]
[1779909714034,31.59,74877.43,1.72,-0.42925,0.00017,28.89863]
[1779909714044,31.59,74877.43,1.72,-0.42925,0.00017,28.89863]
[1779909714052,31.59,74877.43,1.72,-0.42925,0.00017,28.89863]
[1779909716097,31.59,74881.58,1.72,-0.42855,0.00017,28.891]
[1779909717016,31.59,74885.8,1.72,-0.42784,0.00017,28.88315]
[1779909717795,31.59,74885.8,1.72,-0.42784,0.00017,28.88315]
[1779909717862,31.59,74886.88,1.72,-0.42766,0.00017,28.88114]
[1779909720951,31.59,74896.92,1.72,-0.42597,0.00017,28.86206]
[1779909725597,31.59,74898.01,1.72,-0.42579,0.00017,28.86004]
[1779909725990,31.59,74904.83,1.72,-0.42464,0.00017,28.84674]
[1779909728594,31.59,74909.62,1.72,-0.42384,0.00017,28.83726]
[1779909728603,31.59,74909.62,1.72,-0.42384,0.00017,28.83726]
[1779909728986,31.59,74909.19,1.72,-0.42391,0.00017,28.83811]
[1779909733990,31.59,74907.24,1.72,-0.42423,0.00017,28.84196]
[1779909734568,31.59,74904.95,1.72,-0.42462,0.00017,28.84648]
[1779909734967,31.59,74904.95,1.72,-0.42462,0.00017,28.84648]
[1779909739973,31.6,74904.58,1.72,-0.42469,0.00017,28.84728]
[1779909744993,31.6,74911.22,1.72,-0.42358,0.00017,28.83422]
[1779909750017,31.61,74909.74,1.72,-0.42384,0.00017,28.83732]
[1779909753243,31.61,74914.66,1.72,-0.42301,0.00017,28.82462]
[1779909754007,31.61,74915.29,1.72,-0.42291,0.00017,28.82337]
[1779909756773,31.61,74914.39,1.72,-0.42306,0.00017,28.82517]
[1779909756997,31.61,74914.62,1.72,-0.42302,0.00017,28.8247]
[1779909762051,31.61,74914.14,1.72,-0.4231,0.00017,28.82563]
[1779909765949,31.61,74916.74,1.72,-0.42266,0.00017,28.82034]
[1779909766017,31.61,74915.73,1.72,-0.42283,0.00017,28.82239]
[1779909771051,31.61,74915.27,1.72,-0.4229,0.00017,28.82329]
[1779909772094,31.61,74923.64,1.72,-0.42149,0.00017,28.80616]
[1779909774095,31.61,74930.66,1.72,-0.42031,0.00017,28.79152]
[1779909776651,31.61,74932.42,1.72,-0.42002,0.00017,28.78783]
[1779909776661,31.61,74932.42,1.72,-0.42002,0.00017,28.78783]
[1779909777088,31.61,74932.42,1.72,-0.42002,0.00017,28.78784]
[1779909782096,31.61,74931.06,1.72,-0.42025,0.00017,28.79075]
[1779909782546,31.61,74931.06,1.72,-0.42025,0.00017,28.79075]
[1779909783072,31.61,74932.24,1.72,-0.42005,0.00017,28.78828]
[1779909788077,31.61,74934.17,1.72,-0.41973,0.00017,28.78423]
[1779909790914,31.61,74939.76,1.72,-0.4188,0.00017,28.77233]
[1779909791912,31.61,74941.64,1.72,-0.41848,0.00017,28.76828]
[1779909797404,31.61,74942.14,1.72,-0.41839,0.00017,28.76715]
[1779909802436,31.61,74942.54,1.72,-0.41833,0.00017,28.76628]
[1779909806969,31.61,74942.97,1.72,-0.41825,0.00017,28.76533]
[1779909807120,31.61,74942.97,1.72,-0.41825,0.00017,28.76533]
[1779909807581,31.61,74944.03,1.72,-0.41807,0.00017,28.76301]
[1779909807591,31.61,74944.03,1.72,-0.41807,0.00017,28.76301]
[1779909807627,31.61,74944.03,1.72,-0.41807,0.00017,28.76301]
[1779909808035,31.61,74955.87,1.72,-0.41609,0.00017,28.73693]
[1779909809071,31.61,74963.48,1.72,-0.41481,0.00017,28.71978]
[1779909810412,31.61,74963.48,1.72,-0.41481,0.00017,28.71978]
[1779909810450,31.61,74963.48,1.72,-0.41481,0.00017,28.71978]
[1779909810564,31.61,74963.48,1.72,-0.41481,0.00017,28.71978]
[1779909810602,31.61,74963.48,1.72,-0.41481,0.00017,28.71978]
[1779909810772,31.61,74963.48,1.72,-0.41481,0.00017,28.71978]
[1779909810840,31.61,74964.13,1.72,-0.4147,0.00017,28.71829]
[1779909812518,31.61,74964.13,1.72,-0.4147,0.00017,28.71535]
[1779909812527,31.61,74963.88,1.72,-0.41474,0.00017,28.71591]
[1779909817563,31.61,74964.14,1.72,-0.41469,0.00017,28.71529]
[1779909818587,31.61,74964.14,1.72,-0.41469,0.00017,28.71529]
[1779909818592,31.61,74964.14,1.72,-0.41469,0.00017,28.71529]
[1779909819103,31.61,74965.45,1.72,-0.41447,0.00017,28.7123]
[1779909824120,31.61,74967.14,1.72,-0.41419,0.00017,28.70843]
[1779909829148,31.61,74968.77,1.72,-0.41392,0.00017,28.70474]
[1779909831159,31.61,74960.21,1.72,-0.41535,0.00017,28.72426]
[1779909832237,31.61,74953.17,1.72,-0.41653,0.00017,28.73999]
[1779909832929,31.61,74953.17,1.72,-0.41653,0.00017,28.73999]
[1779909832934,31.61,74953.17,1.72,-0.41653,0.00017,28.73999]
[1779909832962,31.61,74953.17,1.72,-0.41653,0.00017,28.73999]
[1779909837976,31.61,74949.81,1.72,-0.41709,0.00017,28.74737]
[1779909843002,31.6,74948.72,1.72,-0.41727,0.00017,28.74972]
[1779909848028,31.6,74948.31,1.72,-0.41734,0.00017,28.75056]
[1779909853059,31.6,74953.0,1.72,-0.41655,0.00017,28.74014]
[1779909857016,31.6,74959.59,1.72,-0.41544,0.00017,28.72537]
[1779909857030,31.6,74959.59,1.72,-0.41544,0.00017,28.72537]
[1779909857218,31.6,74959.48,1.72,-0.41546,0.00017,28.72561]
[1779909859237,31.6,74981.67,1.72,-0.41174,0.00017,28.67438]
[1779909859735,31.6,74981.67,1.72,-0.41174,0.00017,28.67438]
[1779909860260,31.6,74976.72,1.72,-0.41257,0.00017,28.68604]
[1779909860929,31.6,74976.72,1.72,-0.41257,0.00017,28.68604]
[1779909860999,31.6,74976.72,1.72,-0.41257,0.00017,28.68604]
[1779909861036,31.6,74976.72,1.72,-0.41257,0.00017,28.68604]
[1779909861046,31.6,74976.72,1.72,-0.41257,0.00017,28.68604]
[1779909861068,31.6,74975.11,1.72,-0.41284,0.00017,28.68981]
[1779909861482,31.6,74975.11,1.72,-0.41284,0.00017,28.68981]
[1779909861602,31.6,74975.11,1.72,-0.41284,0.00017,28.68981]
[1779909861763,31.6,74975.11,1.72,-0.41284,0.00017,28.68981]
[1779909861890,31.6,74975.11,1.72,-0.41284,0.00017,28.68981]
[1779909861928,31.6,74971.21,1.72,-0.4135,0.00017,28.69889]
[1779909863357,31.6,74970.56,1.72,-0.41361,0.00017,28.7004]
[1779909863887,31.6,74970.56,1.72,-0.41361,0.00017,28.7004]
[1779909865195,31.6,74970.56,1.72,-0.41361,0.00017,28.7004]
[1779909865296,31.6,74970.54,1.72,-0.41361,0.00017,28.70045]
[1779909870310,31.6,74971.02,1.72,-0.41353,0.00017,28.69938]
[1779909875314,31.6,74971.89,1.72,-0.41338,0.00017,28.69445]
[1779909880340,31.6,74973.23,1.72,-0.41316,0.00017,28.69138]
[1779909883276,31.6,74974.34,1.72,-0.41297,0.00017,28.68881]
[1779909883284,31.6,74974.34,1.72,-0.41297,0.00017,28.68881]
[1779909884216,31.6,74974.34,1.72,-0.41298,0.00017,28.68883]
[1779909888224,31.61,74982.39,1.72,-0.41163,0.00017,28.66998]
[1779909892226,31.61,74990.33,1.72,-0.41031,0.00017,28.65106]
[1779909897263,31.6,74990.25,1.72,-0.41032,0.00017,28.65116]
[1779909902288,31.6,74991.64,1.72,-0.41008,0.00017,28.64769]
[1779909902299,31.6,74977.81,1.72,-0.41239,0.00017,28.68058]
[1779909904293,31.6,74977.5,1.72,-0.41244,0.00017,28.68135]
[1779909908086,31.6,74976.61,1.72,-0.41259,0.00017,28.68345]
[1779909908242,31.6,74973.01,1.72,-0.41319,0.00017,28.69184]
[1779909911218,31.6,74963.97,1.72,-0.41471,0.00017,28.71262]
[1779909916254,31.6,74967.21,1.72,-0.41416,0.00017,28.7052]
[1779909921291,31.6,74964.77,1.72,-0.41457,0.00017,28.71079]
[1779909924576,31.6,74961.93,1.72,-0.41505,0.00017,28.71724]
[1779909925319,31.6,74954.18,1.72,-0.41635,0.00017,28.73464]
[1779909930323,31.6,74952.96,1.72,-0.41655,0.00017,28.73731]
[1779909935329,31.6,74948.8,1.72,-0.41724,0.00017,28.74352]
[1779909940358,31.6,74944.55,1.72,-0.41795,0.00017,28.75276]
[1779909941425,31.6,74944.04,1.72,-0.41803,0.00017,28.75386]
[1779909941436,31.6,74944.04,1.72,-0.41803,0.00017,28.75386]
[1779909942376,31.6,74944.81,1.72,-0.4179,0.00017,28.75217]
[1779909947403,31.6,74945.99,1.72,-0.4177,0.00017,28.74957]
[1779909952424,31.6,74951.1,1.72,-0.41684,0.00017,28.73828]
[1779909953019,31.6,74951.1,1.72,-0.41684,0.00017,28.73828]
[1779909953359,31.59,74951.85,1.72,-0.41671,0.00017,28.73661]
[1779909955381,31.59,74960.8,1.72,-0.41521,0.00017,28.71656]
[1779909960384,31.59,74959.68,1.72,-0.4154,0.00017,28.71908]
[1779909965412,31.59,74954.57,1.72,-0.41625,0.00017,28.73049]
[1779909970430,31.59,74951.0,1.72,-0.41685,0.00017,28.73839]
[1779909975439,31.59,74954.15,1.72,-0.41632,0.00017,28.73137]
[1779909980444,31.59,74956.33,1.72,-0.41595,0.00017,28.72648]
[1779909985491,31.59,74957.7,1.72,-0.41572,0.00017,28.72342]
[1779909990499,31.59,74955.07,1.72,-0.41616,0.00017,28.72933]
[1779909995519,31.59,74951.57,1.72,-0.41675,0.00017,28.73418]
[1779909996966,31.59,74950.89,1.72,-0.41686,0.00017,28.73569]
[1779909997389,31.59,74950.45,1.72,-0.41693,0.00017,28.73667]
[1779910000398,31.59,74943.48,1.72,-0.41811,0.00017,28.75195]
[1779910002430,31.59,74939.99,1.72,-0.41869,0.00017,28.75949]
[1779910007436,31.59,74944.81,1.72,-0.41788,0.00017,28.74902]
[1779910012453,31.59,74946.69,1.72,-0.41756,0.00017,28.74489]
[1779910015391,31.59,74955.02,1.72,-0.41616,0.00017,28.72645]
[1779910020400,31.59,74953.35,1.72,-0.41644,0.00017,28.73017]
[1779910025427,31.59,74959.07,1.72,-0.41548,0.00017,28.71737]
[1779910030431,31.59,74959.0,1.72,-0.4155,0.00017,28.71753]
[1779910033380,31.59,74949.54,1.72,-0.41708,0.00017,28.7386]
[1779910038384,31.59,74949.19,1.72,-0.41714,0.00017,28.73933]
[1779910042428,31.59,74940.25,1.72,-0.41864,0.00017,28.75876]
[1779910043572,31.59,74934.77,1.72,-0.41956,0.00017,28.77049]
[1779910043577,31.59,74934.77,1.72,-0.41956,0.00017,28.77049]
[1779910044426,31.59,74934.23,1.72,-0.41965,0.00017,28.77164]
[1779910049451,31.59,74934.5,1.72,-0.4196,0.00017,28.77107]
[1779910054477,31.59,74935.11,1.72,-0.41949,0.00017,28.76685]
[1779910059488,31.59,74935.27,1.72,-0.41947,0.00017,28.76651]
[1779910064489,31.59,74936.81,1.72,-0.41921,0.00017,28.76322]
[1779910069502,31.59,74939.12,1.72,-0.41882,0.00017,28.75826]
[1779910074511,31.59,74940.54,1.72,-0.41858,0.00017,28.7552]
[1779910076221,31.59,74940.54,1.72,-0.41858,0.00017,28.75519]
[1779910076422,31.59,74941.13,1.72,-0.41848,0.00017,28.75391]
[1779910081434,31.59,74945.26,1.72,-0.41778,0.00017,28.7449]
[1779910085494,31.58,74954.29,1.72,-0.41627,0.00017,28.72493]
[1779910090508,31.58,74956.65,1.72,-0.41587,0.00017,28.71964]
[1779910095515,31.58,74954.58,1.72,-0.41621,0.00017,28.72425]
[1779910100535,31.58,74954.24,1.72,-0.41627,0.00017,28.725]
[1779910105552,31.58,74952.98,1.72,-0.41648,0.00017,28.72779]
[1779910110577,31.58,74947.45,1.72,-0.41741,0.00017,28.73998]
[1779910115588,31.58,74948.8,1.72,-0.41717,0.00017,28.73401]
[1779910120593,31.58,74947.3,1.72,-0.41742,0.00017,28.73725]
[1779910125602,31.58,74946.44,1.72,-0.41756,0.00017,28.73908]
[1779910130621,31.57,74945.5,1.72,-0.41771,0.00017,28.74108]
[1779910135632,31.57,74944.37,1.72,-0.4179,0.00017,28.74349]
[1779910140639,31.57,74942.51,1.72,-0.41821,0.00017,28.74749]
[1779910142032,31.57,74941.69,1.72,-0.41835,0.00017,28.74926]
[1779910143949,31.57,74922.78,1.72,-0.42153,0.00017,28.78929]
[1779910149439,31.57,74925.38,1.72,-0.42109,0.00017,28.78396]
[1779910154923,31.58,74926.84,1.72,-0.42085,0.00017,28.78102]
[1779910159961,31.58,74929.79,1.72,-0.42036,0.00017,28.7749]
[1779910165057,31.58,74931.28,1.72,-0.42011,0.00017,28.77179]
[1779910171040,31.58,74934.65,1.72,-0.41955,0.00017,28.76178]
[1779910179095,31.58,74936.5,1.72,-0.41924,0.00017,28.75793]
[1779910184233,31.59,74940.0,1.72,-0.41866,0.00017,28.75047]
[1779910190190,31.59,74942.75,1.72,-0.4182,0.00017,28.74461]
[1779910193889,31.59,74942.67,1.72,-0.41822,0.00017,28.74483]
[1779910194565,31.59,74942.18,1.72,-0.4183,0.00017,28.7459]
[1779910199607,31.59,74943.1,1.72,-0.41815,0.00017,28.74396]
[1779910204610,31.59,74942.0,1.72,-0.41834,0.00017,28.7464]
[1779910209627,31.59,74941.71,1.72,-0.41839,0.00017,28.74704]
[1779910214651,31.6,74939.11,1.72,-0.41883,0.00017,28.7527]
[1779910217718,31.6,74932.22,1.72,-0.41999,0.00017,28.76743]
[1779910222743,31.6,74933.29,1.72,-0.41981,0.00017,28.7652]
[1779910223720,31.6,74929.56,1.72,-0.42044,0.00017,28.77307]
[1779910223763,31.6,74929.56,1.72,-0.42044,0.00017,28.77307]
[1779910224624,31.6,74919.56,1.72,-0.42212,0.00017,28.7938]
[1779910226455,31.6,74920.28,1.72,-0.422,0.00017,28.79231]
[1779910226629,31.6,74922.51,1.72,-0.42162,0.00017,28.78771]
[1779910227304,31.6,74922.51,1.72,-0.42162,0.00017,28.78771]
[1779910227644,31.6,74930.71,1.72,-0.42024,0.00017,28.7706]
[1779910230479,31.6,74938.4,1.72,-0.41894,0.00017,28.7542]
[1779910233723,31.59,74938.56,1.72,-0.41891,0.00017,28.75088]
[1779910234589,31.59,74947.69,1.72,-0.41737,0.00017,28.73105]
[1779910236705,31.59,74956.32,1.72,-0.41593,0.00017,28.71192]
[1779910240701,31.59,74961.51,1.72,-0.41505,0.00017,28.70019]
[1779910245711,31.59,74960.83,1.72,-0.41517,0.00017,28.7017]
[1779910250718,31.59,74960.87,1.72,-0.41516,0.00017,28.70157]
[1779910255729,31.59,74959.94,1.72,-0.41531,0.00017,28.70362]
[1779910258815,31.59,74952.31,1.72,-0.41659,0.00017,28.72065]
[1779910263836,31.59,74957.69,1.72,-0.41568,0.00017,28.70862]
[1779910268895,31.59,74957.04,1.72,-0.41579,0.00017,28.71003]
[1779910272641,31.59,74946.29,1.72,-0.41759,0.00017,28.73383]
[1779910276799,31.59,74944.23,1.72,-0.41794,0.00017,28.73836]
[1779910276811,31.59,74944.23,1.72,-0.41794,0.00017,28.73836]
[1779910277668,31.59,74944.13,1.72,-0.41796,0.00017,28.73859]
[1779910282672,31.59,74947.74,1.72,-0.41735,0.00017,28.73072]
[1779910287673,31.59,74949.39,1.72,-0.41707,0.00017,28.72707]
[1779910292699,31.59,74952.06,1.72,-0.41662,0.00017,28.71822]
[1779910297728,31.59,74953.35,1.72,-0.4164,0.00017,28.71533]
[1779910299803,31.58,74963.28,1.72,-0.41473,0.00017,28.69296]
[1779910300286,31.58,74963.28,1.72,-0.41473,0.00017,28.69296]
[1779910300498,31.58,74963.28,1.72,-0.41473,0.00017,28.69296]
[1779910300504,31.58,74963.28,1.72,-0.41473,0.00017,28.69296]
[1779910300538,31.58,74963.28,1.72,-0.41473,0.00017,28.69296]
[1779910300705,31.58,74963.13,1.72,-0.41476,0.00017,28.6933]
[1779910300821,31.58,74963.13,1.72,-0.41476,0.00017,28.6933]
[1779910300858,31.58,74963.13,1.72,-0.41476,0.00017,28.6933]
[1779910302652,31.58,74974.78,1.72,-0.41281,0.00017,28.66645]
[1779910307048,31.59,74979.5,1.72,-0.41202,0.00017,28.6554]
[1779910307058,31.59,74979.5,1.72,-0.41202,0.00017,28.6554]
[1779910307754,31.59,74981.3,1.72,-0.41172,0.00017,28.65115]
[1779910308300,31.59,74981.3,1.72,-0.41172,0.00017,28.65115]
[1779910308331,31.59,74981.6,1.72,-0.41166,0.00017,28.65044]
[1779910310305,31.59,74981.6,1.72,-0.41166,0.00017,28.65044]
[1779910310313,31.59,74981.6,1.72,-0.41166,0.00017,28.65044]
[1779910310340,31.59,74981.6,1.72,-0.41166,0.00017,28.65043]
[1779910316079,31.59,74980.84,1.72,-0.41179,0.00017,28.65223]
[1779910321127,31.59,74980.69,1.72,-0.41182,0.00017,28.65264]
[1779910326163,31.59,74986.71,1.72,-0.41082,0.00017,28.6384]
[1779910331178,31.59,74987.53,1.72,-0.41068,0.00017,28.63649]
[1779910333217,31.59,74975.09,1.72,-0.41277,0.00017,28.66597]
[1779910338248,31.59,74972.17,1.72,-0.41326,0.00017,28.67277]
[1779910341105,31.59,74975.41,1.72,-0.41272,0.00017,28.66524]
[1779910341732,31.59,74972.94,1.72,-0.41313,0.00017,28.671]
[1779910346788,31.59,74969.91,1.72,-0.41364,0.00017,28.67802]
[1779910351806,31.59,74969.65,1.72,-0.41368,0.00017,28.67864]
[1779910356811,31.59,74966.03,1.72,-0.41428,0.00017,28.68402]
[1779910361817,31.59,74960.29,1.72,-0.41524,0.00017,28.69708]
[1779910366832,31.59,74958.12,1.72,-0.41561,0.00017,28.70197]
[1779910367964,31.59,74964.17,1.72,-0.41459,0.00017,28.68828]
[1779910368053,31.59,74964.17,1.72,-0.41459,0.00017,28.68828]
[1779910368709,31.59,74984.35,1.72,-0.41122,0.00017,28.64127]
[1779910369296,31.59,74984.35,1.72,-0.41122,0.00017,28.64127]
[1779910369806,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910370144,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910370154,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910370186,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910370233,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910370283,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910370485,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910371580,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910371610,31.59,74998.33,1.72,-0.40888,0.00017,28.6075]
[1779910371616,31.59,75000.13,1.72,-0.40858,0.00017,28.60309]
[1779910372392,31.59,75000.13,1.72,-0.40858,0.00017,28.60309]
[1779910372501,31.59,75000.13,1.72,-0.40858,0.00017,28.60309]
[1779910376175,31.59,74996.72,1.72,-0.40915,0.00017,28.61147]
[1779910376210,31.59,74996.72,1.72,-0.40915,0.00017,28.61147]
[1779910376424,31.59,74996.72,1.72,-0.40915,0.00017,28.61147]
[1779910376431,31.59,74996.72,1.72,-0.40915,0.00017,28.61147]
[1779910376746,31.59,74997.07,1.72,-0.40909,0.00017,28.61057]
[1779910379674,31.59,74988.63,1.72,-0.4105,0.00017,28.63095]
[1779910385649,31.59,74992.82,1.72,-0.40979,0.00017,28.62072]
[1779910388612,31.59,74983.45,1.72,-0.41135,0.00017,28.6432]
[1779910392638,31.59,74990.84,1.72,-0.41012,0.00017,28.62557]
[1779910395721,31.59,75001.41,1.72,-0.40836,0.00017,28.59979]
[1779910397190,31.59,75002.18,1.72,-0.40823,0.00017,28.59784]
[1779910397859,31.59,75002.18,1.72,-0.40823,0.00017,28.59784]
[1779910397896,31.59,74989.29,1.72,-0.41038,0.00017,28.62924]
[1779910399688,31.59,74988.55,1.72,-0.41051,0.00017,28.63109]
[1779910401020,31.59,74989.71,1.72,-0.41031,0.00017,28.62833]
[1779910401703,31.59,74990.71,1.72,-0.41014,0.00017,28.62586]
[1779910406818,31.58,74994.03,1.72,-0.40957,0.00017,28.61758]
[1779910411773,31.58,74986.13,1.72,-0.41088,0.00017,28.63358]
[1779910413318,31.58,74986.43,1.72,-0.41083,0.00017,28.63288]
[1779910413324,31.58,74986.43,1.72,-0.41083,0.00017,28.63288]
[1779910413832,31.58,74986.43,1.72,-0.41083,0.00017,28.63288]
[1779910413786,31.58,74985.42,1.72,-0.411,0.00017,28.63531]
[1779910415861,31.58,74978.25,1.72,-0.4122,0.00017,28.65235]
[1779910417345,31.58,74977.02,1.72,-0.41241,0.00017,28.65525]
[1779910417846,31.58,74976.26,1.72,-0.41254,0.00017,28.65704]
[1779910420846,31.58,74966.05,1.72,-0.41425,0.00017,28.68072]
[1779910421518,31.58,74966.05,1.72,-0.41425,0.00017,28.68072]
[1779910421522,31.58,74966.05,1.72,-0.41425,0.00017,28.68072]
[1779910421524,31.58,74966.05,1.72,-0.41425,0.00017,28.68072]
[1779910421535,31.58,74966.05,1.72,-0.41425,0.00017,28.68072]
[1779910421899,31.58,74960.82,1.72,-0.41513,0.00017,28.69263]
[1779910422497,31.58,74960.82,1.72,-0.41513,0.00017,28.69263]
[1779910422849,31.58,74960.63,1.72,-0.41516,0.00017,28.69306]
[1779910427855,31.58,74958.85,1.72,-0.41546,0.00017,28.69705]
[1779910432858,31.58,74962.53,1.72,-0.41484,0.00017,28.68869]
[1779910437869,31.58,74960.99,1.72,-0.41509,0.00017,28.69216]
[1779910442912,31.58,74960.15,1.72,-0.41523,0.00017,28.69403]
[1779910447939,31.58,74955.2,1.72,-0.41606,0.00017,28.70511]
[1779910452979,31.58,74952.64,1.72,-0.41649,0.00017,28.71075]
[1779910455002,31.58,74943.2,1.72,-0.41807,0.00017,28.73149]
[1779910460019,31.58,74941.87,1.72,-0.4183,0.00017,28.7344]
[1779910465053,31.58,74941.4,1.72,-0.41838,0.00017,28.73545]
[1779910469229,31.58,74939.31,1.72,-0.41873,0.00017,28.73999]
[1779910469245,31.58,74939.31,1.72,-0.41873,0.00017,28.73999]
[1779910469967,31.58,74933.09,1.72,-0.41978,0.00017,28.75329]
[1779910475007,31.58,74933.51,1.72,-0.4197,0.00017,28.74939]
[1779910478916,31.57,74934.4,1.72,-0.41954,0.00017,28.74741]
[1779910478931,31.57,74932.86,1.72,-0.4198,0.00017,28.75065]
[1779910483946,31.57,74931.19,1.72,-0.42007,0.00017,28.75405]
[1779910488957,31.56,74929.14,1.72,-0.4204,0.00017,28.75821]
[1779910492769,31.56,74931.76,1.72,-0.41995,0.00017,28.75254]
[1779910492804,31.56,74940.14,1.72,-0.41854,0.00017,28.73458]
[1779910495358,31.56,74947.11,1.72,-0.41737,0.00017,28.71937]
[1779910500385,31.56,74943.32,1.72,-0.41801,0.00017,28.72768]
[1779910505746,31.56,74945.27,1.72,-0.41768,0.00017,28.72342]
[1779910505995,31.56,74946.51,1.72,-0.41747,0.00017,28.72071]
[1779910506770,31.56,74946.51,1.72,-0.41747,0.00017,28.72071]
[1779910506833,31.56,74946.51,1.72,-0.41747,0.00017,28.72071]
[1779910506962,31.56,74946.51,1.72,-0.41747,0.00017,28.72071]
[1779910506914,31.56,74922.97,1.72,-0.42143,0.00017,28.77092]
[1779910507454,31.56,74922.97,1.72,-0.42143,0.00017,28.77089]
[1779910508673,31.56,74922.97,1.72,-0.42143,0.00017,28.77089]
[1779910508755,31.56,74918.04,1.72,-0.42226,0.00017,28.78101]
[1779910509814,31.56,74918.04,1.72,-0.42226,0.00017,28.78101]
[1779910509915,31.55,74917.29,1.72,-0.42238,0.00017,28.78251]
[1779910514947,31.55,74916.65,1.72,-0.42248,0.00017,28.78366]
[1779910515614,31.55,74916.54,1.72,-0.42249,0.00017,28.78385]
[1779910515929,31.55,74916.54,1.72,-0.42249,0.00017,28.78385]
[1779910515946,31.55,74916.54,1.72,-0.42249,0.00017,28.78385]
[1779910515987,31.55,74916.54,1.72,-0.42249,0.00017,28.78385]
[1779910515982,31.55,74916.62,1.72,-0.42248,0.00017,28.78365]
[1779910516696,31.55,74926.34,1.72,-0.42084,0.00017,28.76353]
[1779910517597,31.55,74926.34,1.72,-0.42084,0.00017,28.76353]
[1779910517610,31.55,74926.34,1.72,-0.42084,0.00017,28.76353]
[1779910517976,31.54,74929.64,1.72,-0.42028,0.00017,28.75655]
[1779910522991,31.54,74929.14,1.72,-0.42035,0.00017,28.75742]
[1779910528037,31.53,74931.16,1.72,-0.42,0.00017,28.75297]
[1779910533037,31.53,74931.33,1.72,-0.41995,0.00017,28.74955]
[1779910538086,31.52,74931.76,1.72,-0.41987,0.00017,28.74848]
[1779910543096,31.52,74933.23,1.72,-0.41961,0.00017,28.74521]
[1779910548146,31.51,74932.35,1.72,-0.41975,0.00017,28.74694]
[1779910553200,31.51,74927.26,1.72,-0.42059,0.00017,28.75747]
[1779910558208,31.5,74926.01,1.72,-0.42079,0.00017,28.75985]
[1779910561976,31.49,74935.89,1.72,-0.41911,0.00017,28.73863]
[1779910562327,31.49,74935.89,1.72,-0.41911,0.00017,28.73863]
[1779910562683,31.49,74935.89,1.72,-0.41911,0.00017,28.73863]
[1779910564126,31.49,74939.31,1.72,-0.41853,0.00017,28.73125]
[1779910564134,31.49,74939.31,1.72,-0.41853,0.00017,28.73125]
[1779910564042,31.49,74920.07,1.72,-0.42177,0.00017,28.77198]
[1779910564507,31.49,74920.07,1.72,-0.42177,0.00017,28.77198]
[1779910564953,31.49,74916.19,1.72,-0.42243,0.00017,28.77996]
[1779910565864,31.49,74915.87,1.72,-0.42248,0.00017,28.78061]
[1779910566165,31.49,74915.87,1.72,-0.42248,0.00017,28.78061]
[1779910566938,31.49,74915.67,1.72,-0.42251,0.00017,28.78096]
[1779910567177,31.49,74915.67,1.72,-0.42251,0.00017,28.78096]
[1779910567228,31.49,74915.67,1.72,-0.42251,0.00017,28.78096]
[1779910567259,31.49,74915.67,1.72,-0.42251,0.00017,28.78096]
[1779910567879,31.49,74915.67,1.72,-0.42251,0.00017,28.78096]
[1779910569256,31.49,74915.96,1.72,-0.42246,0.00017,28.78034]
[1779910569287,31.49,74915.96,1.72,-0.42246,0.00017,28.78034]
[1779910574850,31.48,74917.05,1.72,-0.42227,0.00017,28.77792]
[1779910579963,31.48,74916.14,1.72,-0.42241,0.00017,28.77958]
[1779910584998,31.47,74919.41,1.72,-0.42184,0.00017,28.77268]
[1779910586995,31.47,74922.07,1.72,-0.42139,0.00017,28.76712]
[1779910587037,31.47,74922.07,1.72,-0.42139,0.00017,28.76712]
[1779910593053,31.46,74924.22,1.72,-0.421,0.00017,28.75941]
[1779910598089,31.45,74922.53,1.72,-0.42127,0.00017,28.76273]
[1779910603124,31.44,74918.46,1.72,-0.42194,0.00017,28.77097]
[1779910608158,31.44,74917.25,1.72,-0.42214,0.00017,28.77327]
[1779910613194,31.43,74915.86,1.72,-0.42236,0.00017,28.77595]
[1779910618228,31.43,74916.22,1.72,-0.42229,0.00017,28.77504]
[1779910623263,31.42,74917.03,1.72,-0.42214,0.00017,28.7732]
[1779910628298,31.41,74917.68,1.72,-0.42201,0.00017,28.77169]
[1779910634340,31.41,74915.46,1.72,-0.42238,0.00017,28.77607]
[1779910640223,31.4,74915.59,1.72,-0.42235,0.00017,28.77569]
[1779910640232,31.4,74915.59,1.72,-0.42235,0.00017,28.77569]
[1779910640679,31.4,74923.34,1.72,-0.42103,0.00017,28.75953]
[1779910646481,31.4,74927.27,1.72,-0.42036,0.00017,28.75112]
[1779910651919,31.4,74930.12,1.72,-0.41987,0.00017,28.74496]
[1779910655775,31.39,74932.04,1.72,-0.41953,0.00017,28.73783]
[1779910655803,31.39,74932.04,1.72,-0.41953,0.00017,28.73783]
[1779910656099,31.39,74932.04,1.72,-0.41953,0.00017,28.73783]
[1779910656160,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656431,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656491,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656675,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656694,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656769,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656775,31.39,74940.48,1.72,-0.4181,0.00017,28.7196]
[1779910656999,31.39,74951.88,1.72,-0.41618,0.00017,28.69432]
[1779910657704,31.39,74963.15,1.72,-0.41428,0.00017,28.66868]
[1779910659040,31.39,74963.15,1.72,-0.41428,0.00017,28.66868]
[1779910659110,31.4,74966.42,1.72,-0.41373,0.00017,28.66113]
[1779910661497,31.4,74965.14,1.72,-0.41394,0.00017,28.66411]
[1779910662108,31.4,74965.14,1.72,-0.41394,0.00017,28.66414]
[1779910663554,31.4,74965.56,1.72,-0.41387,0.00017,28.66318]
[1779910664108,31.4,74966.35,1.72,-0.41374,0.00017,28.66137]
[1779910669590,31.4,74970.63,1.72,-0.41303,0.00017,28.65147]
[1779910674626,31.4,74970.43,1.72,-0.41307,0.00017,28.65205]
[1779910681195,31.41,74969.58,1.72,-0.41322,0.00017,28.65414]
[1779910681204,31.41,74966.86,1.72,-0.41368,0.00017,28.66055]
[1779910681652,31.41,74966.86,1.72,-0.41368,0.00017,28.66055]
[1779910681692,31.41,74966.86,1.72,-0.41368,0.00017,28.66055]
[1779910682203,31.41,74948.72,1.72,-0.41674,0.00017,28.70185]
[1779910682632,31.41,74948.72,1.72,-0.41674,0.00017,28.70185]
[1779910682638,31.41,74948.72,1.72,-0.41674,0.00017,28.70185]
[1779910682669,31.41,74948.72,1.72,-0.41674,0.00017,28.70185]
[1779910682697,31.41,74948.72,1.72,-0.41674,0.00017,28.70185]
[1779910682733,31.41,74953.01,1.72,-0.41602,0.00017,28.69224]
[1779910684051,31.41,74953.01,1.72,-0.41602,0.00017,28.69224]
[1779910684056,31.41,74953.01,1.72,-0.41602,0.00017,28.69224]
[1779910684116,31.41,74950.82,1.72,-0.41639,0.00017,28.69717]
[1779910684944,31.41,74950.82,1.72,-0.41639,0.00017,28.69717]
[1779910684949,31.41,74949.53,1.72,-0.41661,0.00017,28.70005]
[1779910685912,31.41,74941.17,1.72,-0.41802,0.00017,28.71855]
[1779910686967,31.41,74941.17,1.72,-0.41802,0.00017,28.71855]
[1779910686979,31.41,74941.17,1.72,-0.41802,0.00017,28.71855]
[1779910687181,31.41,74939.87,1.72,-0.41824,0.00017,28.7214]
[1779910692183,31.41,74939.99,1.72,-0.41822,0.00017,28.7212]
[1779910697236,31.41,74936.71,1.72,-0.41878,0.00017,28.72843]
[1779910701369,31.42,74938.19,1.72,-0.41854,0.00017,28.72529]
[1779910702219,31.42,74934.7,1.72,-0.41913,0.00017,28.73287]
[1779910707241,31.42,74934.81,1.72,-0.41912,0.00017,28.73272]
[1779910712247,31.42,74934.67,1.72,-0.41914,0.00017,28.73018]
[1779910717278,31.42,74937.82,1.72,-0.41861,0.00017,28.72337]
[1779910722329,31.42,74939.43,1.72,-0.41834,0.00017,28.71993]
[1779910724682,31.42,74940.22,1.72,-0.41821,0.00017,28.71822]
[1779910725209,31.42,74944.7,1.72,-0.41745,0.00017,28.70837]
[1779910726831,31.42,74948.22,1.72,-0.41686,0.00017,28.70059]
[1779910728268,31.42,74956.69,1.72,-0.41543,0.00017,28.68157]
[1779910733269,31.43,74956.59,1.72,-0.41545,0.00017,28.68182]
[1779910738290,31.43,74956.47,1.72,-0.41547,0.00017,28.68212]
[1779910743295,31.43,74952.15,1.72,-0.4162,0.00017,28.69188]
[1779910748305,31.43,74953.15,1.72,-0.41603,0.00017,28.68964]
[1779910753323,31.43,74952.44,1.72,-0.41615,0.00017,28.69124]
[1779910758324,31.43,74951.3,1.72,-0.41634,0.00017,28.69381]
[1779910763338,31.43,74951.09,1.72,-0.41638,0.00017,28.69429]
[1779910768365,31.43,74951.32,1.72,-0.41634,0.00017,28.69379]
[1779910773376,31.43,74951.08,1.72,-0.41637,0.00017,28.69139]
[1779910773772,31.43,74951.08,1.72,-0.41637,0.00017,28.69139]
[1779910774256,31.43,74951.08,1.72,-0.41637,0.00017,28.69139]
[1779910776250,31.43,74960.01,1.72,-0.41487,0.00017,28.6712]
[1779910781281,31.43,74958.54,1.72,-0.41512,0.00017,28.67458]
[1779910786302,31.43,74954.59,1.72,-0.41579,0.00017,28.68358]
[1779910791357,31.43,74949.8,1.72,-0.4166,0.00017,28.69437]
[1779910791546,31.43,74949.8,1.72,-0.4166,0.00017,28.69437]
[1779910792298,31.43,74948.38,1.72,-0.41684,0.00017,28.69754]
[1779910797325,31.43,74942.43,1.72,-0.41784,0.00017,28.7107]
[1779910802319,31.43,74930.42,1.72,-0.41987,0.00017,28.73666]
[1779910804291,31.43,74925.57,1.72,-0.4207,0.00017,28.74695]
[1779910806799,31.43,74925.79,1.72,-0.42066,0.00017,28.74645]
[1779910807345,31.43,74925.79,1.72,-0.42065,0.00017,28.74644]
[1779910812347,31.43,74927.98,1.72,-0.42028,0.00017,28.74174]
[1779910817366,31.43,74926.34,1.72,-0.42055,0.00017,28.74511]
[1779910822371,31.42,74928.52,1.72,-0.42018,0.00017,28.7404]
[1779910827387,31.42,74929.49,1.72,-0.42,0.00017,28.73825]
[1779910832389,31.42,74928.99,1.72,-0.42008,0.00017,28.73627]
[1779910837412,31.41,74932.29,1.72,-0.41951,0.00017,28.72913]
[1779910841262,31.41,74932.74,1.72,-0.41943,0.00017,28.72812]
[1779910841336,31.41,74932.99,1.72,-0.41939,0.00017,28.72756]
[1779910846353,31.41,74938.88,1.72,-0.41839,0.00017,28.71476]
[1779910851359,31.41,74939.81,1.72,-0.41823,0.00017,28.71268]
[1779910856359,31.41,74939.32,1.72,-0.41831,0.00017,28.71369]
[1779910861363,31.4,74941.29,1.72,-0.41797,0.00017,28.70933]
[1779910866381,31.4,74942.12,1.72,-0.41783,0.00017,28.70747]
[1779910871403,31.4,74939.82,1.72,-0.41821,0.00017,28.71247]
[1779910876419,31.4,74939.3,1.72,-0.4183,0.00017,28.71355]
[1779910877363,31.4,74930.91,1.72,-0.41972,0.00017,28.73167]
[1779910881623,31.4,74927.27,1.72,-0.42034,0.00017,28.73947]
[1779910881631,31.4,74927.27,1.72,-0.42034,0.00017,28.73947]
[1779910882318,31.4,74926.8,1.72,-0.42042,0.00017,28.7405]
[1779910887330,31.41,74929.42,1.72,-0.41998,0.00017,28.73505]
[1779910892342,31.41,74934.08,1.72,-0.4192,0.00017,28.72226]
[1779910897358,31.41,74934.12,1.72,-0.4192,0.00017,28.72228]
[1779910902365,31.42,74935.75,1.72,-0.41893,0.00017,28.71887]
[1779910902864,31.42,74936.01,1.72,-0.41888,0.00017,28.71833]
[1779910903304,31.42,74945.28,1.72,-0.41732,0.00017,28.69808]
[1779910903513,31.42,74945.28,1.72,-0.41732,0.00017,28.69808]
[1779910903522,31.42,74945.28,1.72,-0.41732,0.00017,28.69808]
[1779910903525,31.42,74945.28,1.72,-0.41732,0.00017,28.69808]
[1779910904432,31.42,74952.97,1.72,-0.41602,0.00017,28.68094]
[1779910906698,31.42,74956.47,1.72,-0.41543,0.00017,28.67305]
[1779910907350,31.42,74965.23,1.72,-0.41395,0.00017,28.65298]
[1779910907485,31.42,74965.23,1.72,-0.41395,0.00017,28.65298]
[1779910907490,31.42,74965.23,1.72,-0.41395,0.00017,28.65298]
[1779910908263,31.42,74965.23,1.72,-0.41395,0.00017,28.65298]
[1779910909359,31.42,74966.03,1.72,-0.41382,0.00017,28.65116]
[1779910911485,31.42,74963.9,1.72,-0.41418,0.00017,28.65611]
[1779910912290,31.42,74963.34,1.72,-0.41428,0.00017,28.65742]
[1779910914244,31.42,74962.24,1.72,-0.41446,0.00017,28.65996]
[1779910914373,31.42,74958.77,1.72,-0.41505,0.00017,28.66792]
[1779910917430,31.42,74946.11,1.72,-0.41719,0.00017,28.69638]
[1779910922455,31.42,74941.96,1.72,-0.41789,0.00017,28.70556]
[1779910923510,31.42,74933.43,1.72,-0.41934,0.00017,28.72411]
[1779910923764,31.42,74933.43,1.72,-0.41934,0.00017,28.72411]
[1779910924431,31.43,74932.44,1.72,-0.4195,0.00017,28.72626]
[1779910927438,31.43,74918.62,1.72,-0.42184,0.00017,28.75538]
[1779910931108,31.42,74923.91,1.72,-0.42094,0.00017,28.74426]
[1779910931432,31.42,74919.27,1.72,-0.42173,0.00017,28.75392]
[1779910936463,31.42,74919.24,1.72,-0.42172,0.00017,28.75388]
[1779910941477,31.41,74917.16,1.72,-0.42207,0.00017,28.75807]
[1779910944620,31.41,74914.6,1.72,-0.42249,0.00017,28.76322]
[1779910945449,31.41,74910.83,1.72,-0.42313,0.00017,28.77089]
[1779910946513,31.41,74906.93,1.72,-0.42379,0.00017,28.77877]
[1779910946520,31.41,74906.93,1.72,-0.42379,0.00017,28.77877]
[1779910946907,31.41,74906.93,1.72,-0.42379,0.00017,28.77877]
[1779910947447,31.41,74906.7,1.72,-0.42383,0.00017,28.77922]
[1779910948351,31.41,74906.7,1.72,-0.42383,0.00017,28.77922]
[1779910948353,31.41,74906.7,1.72,-0.42383,0.00017,28.77922]
[1779910948364,31.41,74906.7,1.72,-0.42383,0.00017,28.77922]
[1779910949522,31.41,74896.74,1.72,-0.42553,0.00017,28.79906]
[1779910950387,31.41,74896.74,1.72,-0.42553,0.00017,28.79906]
[1779910950395,31.41,74896.74,1.72,-0.42553,0.00017,28.79906]
[1779910950433,31.41,74894.39,1.72,-0.42593,0.00017,28.80367]
[1779910951719,31.41,74892.83,1.72,-0.42619,0.00017,28.8038]
[1779910951726,31.41,74892.83,1.72,-0.42619,0.00017,28.8038]
[1779910952431,31.41,74890.72,1.72,-0.42655,0.00017,28.8079]
[1779910953804,31.41,74889.82,1.72,-0.4267,0.00017,28.80966]
[1779910955082,31.42,74889.07,1.72,-0.42683,0.00017,28.81112]
[1779910960637,31.42,74887.42,1.72,-0.42712,0.00017,28.81441]
[1779910965671,31.42,74887.45,1.72,-0.42713,0.00017,28.81445]
[1779910974734,31.43,74887.24,1.72,-0.42717,0.00017,28.81501]
[1779910979858,31.43,74886.05,1.72,-0.42738,0.00017,28.81736]
[1779910985813,31.44,74893.44,1.72,-0.42613,0.00017,28.80329]
[1779910992005,31.44,74894.38,1.72,-0.42598,0.00017,28.80156]
[1779910998043,31.45,74898.59,1.72,-0.42528,0.00017,28.79352]
[1779911003940,31.45,74898.93,1.72,-0.42524,0.00017,28.79302]
[1779911008975,31.46,74895.71,1.72,-0.42579,0.00017,28.79944]
[1779911015020,31.46,74893.54,1.72,-0.42616,0.00017,28.80086]
[1779911020143,31.47,74890.19,1.72,-0.42674,0.00017,28.80743]
[1779911026096,31.47,74887.24,1.72,-0.42725,0.00017,28.8132]
[1779911031130,31.48,74889.07,1.72,-0.42695,0.00017,28.80983]
[1779911036166,31.48,74889.78,1.72,-0.42684,0.00017,28.80858]
[1779911041200,31.49,74888.07,1.72,-0.42713,0.00017,28.81195]
[1779911047298,31.49,74887.86,1.72,-0.42718,0.00017,28.81244]
[1779911048486,31.49,74872.84,1.72,-0.42973,0.00017,28.84048]
[1779911048786,31.49,74872.84,1.72,-0.42973,0.00017,28.84048]
[1779911049258,31.49,74872.84,1.72,-0.42973,0.00017,28.8405]
[1779911049879,31.49,74872.84,1.72,-0.42973,0.00017,28.8405]
[1779911050359,31.49,74859.75,1.72,-0.43196,0.00017,28.86392]
[1779911051318,31.5,74859.75,1.72,-0.43196,0.00017,28.86394]
[1779911053720,31.5,74862.8,1.72,-0.43144,0.00017,28.85857]
[1779911054572,31.5,74868.22,1.72,-0.43052,0.00017,28.84892]
[1779911059592,31.5,74872.4,1.72,-0.42981,0.00017,28.84139]
[1779911063352,31.5,74877.44,1.72,-0.42896,0.00017,28.83219]
[1779911063360,31.5,74877.44,1.72,-0.42896,0.00017,28.83219]
[1779911063506,31.5,74881.08,1.72,-0.42834,0.00017,28.82544]
[1779911068534,31.5,74881.13,1.72,-0.42834,0.00017,28.8254]
[1779911073547,31.5,74880.3,1.72,-0.42848,0.00017,28.82409]
[1779911078556,31.51,74879.63,1.72,-0.4286,0.00017,28.82539]
[1779911083573,31.51,74882.68,1.72,-0.42808,0.00017,28.81976]
[1779911088587,31.51,74881.16,1.72,-0.42835,0.00017,28.82266]
[1779911093590,31.51,74881.96,1.72,-0.42821,0.00017,28.82121]
[1779911094630,31.51,74890.49,1.72,-0.42677,0.00017,28.80511]
[1779911095253,31.51,74890.49,1.72,-0.42677,0.00017,28.80511]
[1779911095637,31.51,74893.16,1.72,-0.42632,0.00017,28.8]
[1779911100557,31.52,74906.81,1.72,-0.42401,0.00017,28.77329]
[1779911101347,31.52,74906.81,1.72,-0.42401,0.00017,28.77329]
[1779911101355,31.52,74906.81,1.72,-0.42401,0.00017,28.77329]
[1779911101614,31.52,74908.82,1.72,-0.42367,0.00017,28.76925]
[1779911105084,31.52,74909.43,1.72,-0.42357,0.00017,28.76801]
[1779911105115,31.52,74909.43,1.72,-0.42357,0.00017,28.76801]
[1779911105196,31.52,74909.43,1.72,-0.42357,0.00017,28.76801]
[1779911105463,31.52,74909.43,1.72,-0.42357,0.00017,28.76801]
[1779911105518,31.52,74909.43,1.72,-0.42357,0.00017,28.76801]
[1779911105619,31.52,74909.43,1.72,-0.42357,0.00017,28.76801]
[1779911106061,31.52,74916.51,1.72,-0.42237,0.00017,28.75364]
[1779911107992,31.51,74924.4,1.72,-0.42103,0.00017,28.73725]
[1779911111308,31.51,74924.06,1.72,-0.42109,0.00017,28.7379]
[1779911111318,31.51,74924.06,1.72,-0.42109,0.00017,28.7379]
[1779911111572,31.51,74924.23,1.72,-0.42105,0.00017,28.73748]
[1779911116640,31.51,74919.64,1.72,-0.42182,0.00017,28.74688]
[1779911121653,31.5,74921.28,1.72,-0.42153,0.00017,28.74334]
[1779911126686,31.5,74916.04,1.72,-0.42241,0.00017,28.75398]
[1779911130486,31.49,74914.74,1.72,-0.42262,0.00017,28.75655]
[1779911130679,31.49,74914.49,1.72,-0.42266,0.00017,28.75706]
[1779911132751,31.49,74909.56,1.72,-0.42348,0.00017,28.76404]
[1779911133621,31.49,74906.0,1.72,-0.42408,0.00017,28.77115]
[1779911138648,31.48,74907.06,1.72,-0.4239,0.00017,28.76892]
[1779911143023,31.48,74905.05,1.72,-0.42423,0.00017,28.77276]
[1779911143624,31.48,74891.47,1.72,-0.42653,0.00017,28.79932]
[1779911144600,31.48,74883.99,1.72,-0.4278,0.00017,28.81358]
[1779911144877,31.48,74883.99,1.72,-0.4278,0.00017,28.81358]
[1779911145654,31.48,74883.74,1.72,-0.42784,0.00017,28.81408]
[1779911150685,31.48,74883.98,1.72,-0.4278,0.00017,28.81367]
[1779911154728,31.48,74891.5,1.72,-0.42653,0.00017,28.79941]
[1779911159732,31.49,74892.71,1.72,-0.42633,0.00017,28.79717]
[1779911164738,31.49,74899.44,1.72,-0.4252,0.00017,28.78417]
[1779911169760,31.49,74897.01,1.72,-0.42562,0.00017,28.789]
[1779911174805,31.5,74894.69,1.72,-0.42602,0.00017,28.79361]
[1779911179848,31.5,74894.61,1.72,-0.42604,0.00017,28.79388]
[1779911184863,31.5,74894.38,1.72,-0.42608,0.00017,28.79441]
[1779911189866,31.51,74891.79,1.72,-0.42653,0.00017,28.7995]
[1779911193695,31.51,74900.28,1.72,-0.42509,0.00017,28.78012]
[1779911198661,31.51,74901.09,1.72,-0.42496,0.00017,28.77859]
[1779911198671,31.51,74901.09,1.72,-0.42496,0.00017,28.77859]
[1779911198678,31.51,74900.5,1.72,-0.42506,0.00017,28.77975]
[1779911203709,31.51,74902.06,1.72,-0.42479,0.00017,28.77665]
[1779911208762,31.51,74899.6,1.72,-0.4252,0.00017,28.78147]
[1779911212014,31.51,74899.61,1.72,-0.4252,0.00017,28.78143]
[1779911212684,31.51,74888.33,1.72,-0.42711,0.00017,28.80323]
[1779911213742,31.51,74878.68,1.72,-0.42875,0.00017,28.82139]
[1779911214013,31.51,74878.68,1.72,-0.42875,0.00017,28.82139]
[1779911214753,31.51,74878.68,1.72,-0.42875,0.00017,28.82139]
[1779911221582,31.51,74889.36,1.72,-0.42695,0.00017,28.80142]
[1779911226596,31.52,74892.23,1.72,-0.42647,0.00017,28.79603]
[1779911228338,31.52,74892.29,1.72,-0.42646,0.00017,28.79594]
[1779911231120,31.52,74897.51,1.72,-0.42558,0.00017,28.78589]
[1779911231131,31.52,74897.51,1.72,-0.42558,0.00017,28.78589]
[1779911231187,31.52,74897.51,1.72,-0.42558,0.00017,28.78589]
[1779911231265,31.52,74897.51,1.72,-0.42558,0.00017,28.78589]
[1779911231651,31.52,74906.86,1.72,-0.424,0.00017,28.76744]
[1779911234070,31.52,74908.52,1.72,-0.42372,0.00017,28.76413]
[1779911234079,31.52,74908.52,1.72,-0.42372,0.00017,28.76413]
[1779911234707,31.52,74907.83,1.72,-0.42384,0.00017,28.76549]
[1779911236728,31.52,74907.28,1.72,-0.42393,0.00017,28.76656]
[1779911236739,31.52,74907.28,1.72,-0.42393,0.00017,28.76656]
[1779911236751,31.52,74908.27,1.72,-0.42375,0.00017,28.76451]
[1779911241775,31.51,74909.74,1.72,-0.4235,0.00017,28.76145]
[1779911246802,31.51,74909.29,1.72,-0.42356,0.00017,28.76218]
[1779911247801,31.51,74909.29,1.72,-0.42356,0.00017,28.76212]
[1779911248803,31.5,74922.26,1.72,-0.42136,0.00017,28.73554]
[1779911248886,31.5,74922.26,1.72,-0.42136,0.00017,28.73554]
[1779911249128,31.5,74922.26,1.72,-0.42136,0.00017,28.73554]
[1779911249170,31.5,74922.26,1.72,-0.42136,0.00017,28.73554]
[1779911249187,31.5,74922.26,1.72,-0.42136,0.00017,28.73554]
[1779911249765,31.5,74922.26,1.72,-0.42136,0.00017,28.73551]
[1779911250720,31.5,74922.26,1.72,-0.42136,0.00017,28.73551]
[1779911250741,31.5,74922.26,1.72,-0.42136,0.00017,28.73551]
[1779911250787,31.5,74932.78,1.72,-0.41958,0.00017,28.71335]
[1779911251738,31.5,74932.78,1.72,-0.41958,0.00017,28.71335]
[1779911251794,31.5,74932.65,1.72,-0.4196,0.00017,28.71067]
[1779911252728,31.5,74932.65,1.72,-0.4196,0.00017,28.71067]
[1779911252791,31.5,74932.65,1.72,-0.4196,0.00017,28.71066]
[1779911253809,31.5,74932.65,1.72,-0.4196,0.00017,28.71066]
[1779911254812,31.5,74934.09,1.72,-0.41935,0.00017,28.7076]
[1779911259812,31.51,74936.9,1.72,-0.41888,0.00017,28.70162]
[1779911264840,31.51,74939.13,1.72,-0.41851,0.00017,28.69685]
[1779911269854,31.51,74941.62,1.72,-0.4181,0.00017,28.69152]
[1779911274699,31.51,74942.77,1.72,-0.4179,0.00017,28.68904]
[1779911274769,31.51,74939.7,1.72,-0.41842,0.00017,28.69574]
[1779911275821,31.51,74927.52,1.72,-0.42048,0.00017,28.72178]
[1779911277829,31.51,74921.25,1.72,-0.42153,0.00017,28.73482]
[1779911278080,31.51,74921.25,1.72,-0.42153,0.00017,28.73482]
[1779911278742,31.51,74923.51,1.72,-0.42115,0.00017,28.73012]
[1779911283777,31.5,74922.89,1.72,-0.42125,0.00017,28.73126]
[1779911288828,31.5,74925.36,1.72,-0.42082,0.00017,28.72595]
[1779911292825,31.5,74937.09,1.72,-0.41883,0.00017,28.70087]
[1779911294836,31.49,74944.19,1.72,-0.41763,0.00017,28.68535]
[1779911299848,31.49,74942.38,1.72,-0.41793,0.00017,28.68926]
[1779911304869,31.49,74942.97,1.72,-0.41782,0.00017,28.68789]
[1779911308560,31.49,74943.43,1.72,-0.41774,0.00017,28.68684]
[1779911308580,31.49,74943.43,1.72,-0.41774,0.00017,28.68684]
[1779911308616,31.49,74945.61,1.72,-0.41737,0.00017,28.68204]
[1779911314238,31.49,74947.64,1.72,-0.41703,0.00017,28.67462]
[1779911319273,31.49,74940.23,1.72,-0.41827,0.00017,28.69083]
[1779911321092,31.49,74937.41,1.72,-0.41875,0.00017,28.69694]
[1779911321493,31.49,74937.41,1.72,-0.41875,0.00017,28.69694]
[1779911321875,31.49,74932.95,1.72,-0.4195,0.00017,28.70651]
[1779911326877,31.48,74933.04,1.72,-0.41948,0.00017,28.70621]
[1779911331884,31.48,74934.09,1.72,-0.41929,0.00017,28.70385]
[1779911336900,31.47,74930.39,1.72,-0.41991,0.00017,28.71164]
[1779911341909,31.47,74930.9,1.72,-0.41981,0.00017,28.7104]
[1779911341881,31.47,74922.75,1.72,-0.42119,0.00017,28.72759]
[1779911345871,31.47,74916.64,1.72,-0.42222,0.00017,28.74012]
[1779911350927,31.46,74917.88,1.72,-0.422,0.00017,28.73745]
[1779911351889,31.46,74910.37,1.72,-0.42327,0.00017,28.75277]
[1779911353435,31.46,74906.71,1.72,-0.42389,0.00017,28.76012]
[1779911353449,31.46,74906.71,1.72,-0.42389,0.00017,28.76012]
[1779911353900,31.46,74905.92,1.72,-0.42402,0.00017,28.76169]
[1779911354113,31.46,74905.92,1.72,-0.42402,0.00017,28.76169]
[1779911354133,31.46,74905.92,1.72,-0.42402,0.00017,28.76169]
[1779911354523,31.46,74905.92,1.72,-0.42402,0.00017,28.76169]
[1779911359558,31.46,74904.37,1.72,-0.42428,0.00017,28.76476]
[1779911364593,31.46,74901.97,1.72,-0.42469,0.00017,28.76949]
[1779911368449,31.46,74898.1,1.72,-0.42534,0.00017,28.7771]
[1779911368944,31.46,74895.68,1.72,-0.42575,0.00017,28.78181]
[1779911370523,31.46,74892.58,1.72,-0.42628,0.00017,28.78783]
[1779911370538,31.46,74892.58,1.72,-0.42628,0.00017,28.78783]
[1779911370834,31.46,74890.75,1.72,-0.42659,0.00017,28.79138]
[1779911375881,31.45,74888.89,1.72,-0.4269,0.00017,28.79194]
[1779911376616,31.45,74888.03,1.72,-0.42704,0.00017,28.79357]
[1779911376853,31.45,74888.94,1.72,-0.42689,0.00017,28.79183]
[1779911380143,31.45,74884.2,1.72,-0.42769,0.00017,28.80089]
[1779911380156,31.45,74884.2,1.72,-0.42769,0.00017,28.80089]
[1779911380843,31.46,74883.17,1.72,-0.42787,0.00017,28.80284]
[1779911385870,31.46,74878.66,1.72,-0.42864,0.00017,28.81134]
[1779911387983,31.46,74871.12,1.72,-0.42993,0.00017,28.82524]
[1779911391538,31.46,74868.94,1.72,-0.4303,0.00017,28.82923]
[1779911391785,31.46,74868.94,1.72,-0.4303,0.00017,28.82924]
[1779911396820,31.46,74866.88,1.72,-0.43066,0.00017,28.83303]
[1779911400502,31.47,74867.01,1.72,-0.43064,0.00017,28.83284]
[1779911400969,31.47,74856.14,1.72,-0.43249,0.00017,28.85207]
[1779911403920,31.47,74859.65,1.72,-0.43189,0.00017,28.84593]
[1779911405911,31.47,74868.25,1.72,-0.43043,0.00017,28.8306]
[1779911406619,31.47,74868.25,1.72,-0.43043,0.00017,28.8306]
[1779911406639,31.47,74868.25,1.72,-0.43043,0.00017,28.8306]
[1779911406908,31.47,74868.36,1.72,-0.43041,0.00017,28.8304]
[1779911408153,31.47,74873.03,1.72,-0.42961,0.00017,28.82193]
[1779911408922,31.47,74872.98,1.72,-0.42962,0.00017,28.82204]
[1779911411481,31.47,74874.31,1.72,-0.4294,0.00017,28.81962]
[1779911411943,31.47,74875.66,1.72,-0.42917,0.00017,28.81715]
[1779911414369,31.47,74879.06,1.72,-0.42859,0.00017,28.81088]
[1779911414967,31.47,74879.06,1.72,-0.4286,0.00017,28.8109]
[1779911420001,31.47,74877.02,1.72,-0.42895,0.00017,28.81474]
[1779911425039,31.47,74877.04,1.72,-0.42895,0.00017,28.81477]
[1779911430071,31.48,74877.94,1.72,-0.4288,0.00017,28.81317]
[1779911435106,31.48,74879.94,1.72,-0.42846,0.00017,28.80659]
[1779911440141,31.48,74880.43,1.72,-0.42838,0.00017,28.80574]
[1779911445316,31.49,74879.94,1.72,-0.42847,0.00017,28.80672]
[1779911445368,31.49,74879.94,1.72,-0.42847,0.00017,28.80672]
[1779911445479,31.49,74879.94,1.72,-0.42847,0.00017,28.80672]
[1779911445603,31.49,74879.94,1.72,-0.42847,0.00017,28.80672]
[1779911445684,31.49,74879.65,1.72,-0.42852,0.00017,28.80727]
[1779911448591,31.49,74891.36,1.72,-0.42653,0.00017,28.78511]
[1779911455246,31.48,74892.66,1.72,-0.42631,0.00017,28.78258]
[1779911460670,31.48,74893.61,1.72,-0.42615,0.00017,28.78073]
[1779911460964,31.48,74892.97,1.72,-0.42626,0.00017,28.78197]
[1779911462093,31.48,74894.07,1.72,-0.42607,0.00017,28.77982]
[1779911462121,31.48,74894.07,1.72,-0.42607,0.00017,28.77982]
[1779911463029,31.48,74900.37,1.72,-0.425,0.00017,28.76749]
[1779911464553,31.48,74903.97,1.72,-0.42439,0.00017,28.76034]
[1779911464569,31.48,74903.97,1.72,-0.42439,0.00017,28.76034]
[1779911464966,31.48,74907.25,1.72,-0.42383,0.00017,28.75376]
[1779911470011,31.48,74907.46,1.72,-0.42378,0.00017,28.75319]
[1779911475013,31.47,74909.25,1.72,-0.42347,0.00017,28.74947]
[1779911480016,31.47,74909.17,1.72,-0.42347,0.00017,28.74946]
[1779911485032,31.46,74909.21,1.72,-0.42345,0.00017,28.74924]
[1779911490062,31.46,74908.57,1.72,-0.42355,0.00017,28.75039]
[1779911494410,31.45,74911.93,1.72,-0.42297,0.00017,28.74052]
[1779911495056,31.45,74913.35,1.72,-0.42272,0.00017,28.73759]
[1779911500135,31.44,74919.2,1.72,-0.42172,0.00017,28.72538]
[1779911500774,31.44,74919.2,1.72,-0.42172,0.00017,28.72538]
[1779911500787,31.44,74919.2,1.72,-0.42172,0.00017,28.72538]
[1779911501001,31.44,74919.81,1.72,-0.42161,0.00017,28.72402]
[1779911504112,31.44,74921.87,1.72,-0.42126,0.00017,28.71968]
[1779911504718,31.44,74914.76,1.72,-0.42246,0.00017,28.73431]
[1779911506906,31.43,74906.47,1.72,-0.42386,0.00017,28.75105]
[1779911507791,31.43,74906.47,1.72,-0.42386,0.00017,28.75105]
[1779911508067,31.43,74904.04,1.72,-0.42427,0.00017,28.75589]
[1779911513070,31.43,74903.8,1.72,-0.4243,0.00017,28.75625]
[1779911517124,31.42,74910.98,1.72,-0.42307,0.00017,28.74165]
[1779911522151,31.42,74913.08,1.72,-0.42271,0.00017,28.73724]
[1779911527193,31.42,74913.5,1.72,-0.42263,0.00017,28.73626]
[1779911532246,31.41,74914.53,1.72,-0.42244,0.00017,28.73403]
[1779911536040,31.41,74915.46,1.72,-0.42228,0.00017,28.73206]
[1779911536066,31.41,74915.38,1.72,-0.4223,0.00017,28.7322]
[1779911538112,31.41,74930.02,1.72,-0.41981,0.00017,28.70141]
[1779911539185,31.4,74934.4,1.72,-0.41906,0.00017,28.69194]
[1779911540046,31.4,74938.4,1.72,-0.41838,0.00017,28.6832]
[1779911543983,31.4,74941.42,1.72,-0.41787,0.00017,28.67661]
[1779911544081,31.4,74943.98,1.72,-0.41743,0.00017,28.67098]
[1779911547397,31.4,74944.07,1.72,-0.41742,0.00017,28.67081]
[1779911547407,31.4,74944.07,1.72,-0.41742,0.00017,28.67081]
[1779911547916,31.4,74944.07,1.72,-0.41742,0.00017,28.67081]
[1779911551009,31.4,74942.64,1.72,-0.41766,0.00017,28.67398]
[1779911551082,31.4,74938.46,1.72,-0.41837,0.00017,28.6802]
[1779911552122,31.4,74927.38,1.72,-0.42024,0.00017,28.70403]
[1779911557985,31.41,74937.53,1.72,-0.41853,0.00017,28.68231]
[1779911563022,31.41,74942.95,1.72,-0.41761,0.00017,28.6705]
[1779911566042,31.41,74951.06,1.72,-0.41624,0.00017,28.65249]
[1779911571077,31.41,74952.36,1.72,-0.41603,0.00017,28.64961]
[1779911576118,31.41,74952.82,1.72,-0.41595,0.00017,28.64863]
[1779911581154,31.41,74948.45,1.72,-0.41669,0.00017,28.65847]
[1779911586188,31.41,74951.78,1.72,-0.41613,0.00017,28.65104]
[1779911591929,31.41,74950.66,1.72,-0.41632,0.00017,28.65359]
[1779911597599,31.42,74953.42,1.72,-0.41586,0.00017,28.64744]
[1779911597609,31.42,74953.42,1.72,-0.41586,0.00017,28.64744]
[1779911597701,31.42,74954.87,1.72,-0.41562,0.00017,28.64417]
[1779911603308,31.42,74951.7,1.72,-0.41616,0.00017,28.65137]
[1779911608343,31.42,74949.15,1.72,-0.41659,0.00017,28.65714]
[1779911613383,31.42,74942.33,1.72,-0.41774,0.00017,28.66936]
[1779911618418,31.42,74943.99,1.72,-0.41746,0.00017,28.66575]
[1779911623454,31.42,74945.91,1.72,-0.41714,0.00017,28.66156]
[1779911628487,31.43,74944.24,1.72,-0.41743,0.00017,28.66531]
[1779911633524,31.43,74943.9,1.72,-0.41749,0.00017,28.66611]
[1779911638558,31.43,74942.83,1.72,-0.41767,0.00017,28.66851]
[1779911643593,31.43,74936.54,1.72,-0.41874,0.00017,28.68227]
[1779911648628,31.43,74942.73,1.72,-0.41769,0.00017,28.66879]
[1779911653662,31.43,74943.19,1.72,-0.41762,0.00017,28.66783]
[1779911658697,31.43,74941.14,1.72,-0.41797,0.00017,28.67238]
[1779911663732,31.43,74941.08,1.72,-0.41798,0.00017,28.67255]
[1779911668768,31.44,74939.28,1.72,-0.41829,0.00017,28.67653]
[1779911673805,31.44,74936.83,1.72,-0.4187,0.00017,28.67895]
[1779911678838,31.44,74934.07,1.72,-0.41917,0.00017,28.68495]
[1779911683873,31.44,74932.81,1.72,-0.41939,0.00017,28.68768]
[1779911686597,31.44,74932.92,1.72,-0.41937,0.00017,28.68746]
[1779911686658,31.44,74932.92,1.72,-0.41937,0.00017,28.68746]
[1779911686895,31.44,74936.34,1.72,-0.41879,0.00017,28.68009]
[1779911691929,31.44,74939.43,1.72,-0.41827,0.00017,28.67344]
[1779911696967,31.44,74937.59,1.72,-0.41859,0.00017,28.6775]
[1779911700386,31.44,74937.59,1.72,-0.41859,0.00017,28.6775]
[1779911701282,31.44,74939.5,1.72,-0.41827,0.00017,28.67339]
[1779911706305,31.45,74941.97,1.72,-0.41785,0.00017,28.66804]
[1779911711331,31.45,74945.09,1.72,-0.41733,0.00017,28.66126]
[1779911716361,31.45,74949.59,1.72,-0.41657,0.00017,28.65134]
[1779911721361,31.45,74951.77,1.72,-0.41621,0.00017,28.64654]
[1779911726410,31.45,74954.95,1.72,-0.41568,0.00017,28.63944]
[1779911728235,31.46,74944.72,1.72,-0.41741,0.00017,28.6623]
[1779911733245,31.46,74944.95,1.72,-0.41736,0.00017,28.65886]
[1779911738270,31.46,74946.49,1.72,-0.4171,0.00017,28.65547]
[1779911743295,31.46,74946.64,1.72,-0.41708,0.00017,28.65515]
[1779911748322,31.46,74950.29,1.72,-0.41646,0.00017,28.64705]
[1779911753337,31.46,74946.43,1.72,-0.41712,0.00017,28.65567]
[1779911758345,31.46,74949.79,1.72,-0.41655,0.00017,28.64822]
[1779911763383,31.46,74951.76,1.72,-0.41622,0.00017,28.64386]
[1779911768400,31.46,74953.16,1.72,-0.41599,0.00017,28.64077]
[1779911772394,31.46,74945.94,1.72,-0.41721,0.00017,28.65692]
[1779911776425,31.46,74934.82,1.72,-0.41909,0.00017,28.68121]
[1779911781197,31.46,74931.99,1.72,-0.41957,0.00017,28.6873]
[1779911781298,31.46,74932.71,1.72,-0.41945,0.00017,28.68575]
[1779911786608,31.47,74933.51,1.72,-0.41932,0.00017,28.68409]
[1779911791644,31.47,74935.88,1.72,-0.41891,0.00017,28.67605]
[1779911794122,31.47,74946.35,1.72,-0.41714,0.00017,28.65317]
[1779911798850,31.47,74943.84,1.72,-0.41757,0.00017,28.65873]
[1779911798877,31.47,74942.82,1.72,-0.41774,0.00017,28.66098]
[1779911804734,31.47,74940.85,1.72,-0.41807,0.00017,28.66532]
[1779911809769,31.47,74939.69,1.72,-0.41827,0.00017,28.66788]
[1779911813261,31.47,74940.91,1.72,-0.41807,0.00017,28.66523]
[1779911813331,31.47,74941.24,1.72,-0.41801,0.00017,28.66451]
[1779911818832,31.47,74940.16,1.72,-0.4182,0.00017,28.66692]
[1779911824888,31.47,74939.22,1.72,-0.41836,0.00017,28.669]
[1779911830808,31.47,74940.06,1.72,-0.41822,0.00017,28.66724]
[1779911835983,31.48,74941.73,1.72,-0.41794,0.00017,28.66366]
[1779911837432,31.48,74941.73,1.72,-0.41794,0.00017,28.66366]
[1779911837520,31.48,74941.81,1.72,-0.41793,0.00017,28.6635]
[1779911842544,31.48,74941.67,1.72,-0.41796,0.00017,28.66387]
[1779911847558,31.48,74940.08,1.72,-0.41823,0.00017,28.66742]
[1779911852562,31.48,74939.37,1.72,-0.41835,0.00017,28.66608]
[1779911857592,31.48,74938.24,1.72,-0.41854,0.00017,28.6686]
[1779911862613,31.49,74938.11,1.72,-0.41857,0.00017,28.66895]
[1779911867669,31.49,74935.79,1.72,-0.41897,0.00017,28.67404]
[1779911872681,31.49,74935.41,1.72,-0.41904,0.00017,28.6749]
[1779911877694,31.49,74936.01,1.72,-0.41894,0.00017,28.67367]
[1779911882728,31.49,74934.43,1.72,-0.41921,0.00017,28.67712]
[1779911887545,31.5,74945.14,1.72,-0.4174,0.00017,28.65388]
[1779911892556,31.5,74946.9,1.72,-0.41711,0.00017,28.65005]
[1779911897589,31.5,74949.79,1.72,-0.41663,0.00017,28.64371]
[1779911902623,31.5,74954.79,1.72,-0.41579,0.00017,28.63258]
[1779911907407,31.5,74956.48,1.72,-0.4155,0.00017,28.62882]
[1779911907601,31.5,74956.48,1.72,-0.41551,0.00017,28.62884]
[1779911911639,31.5,74957.17,1.72,-0.41539,0.00017,28.62438]
[1779911912594,31.5,74957.17,1.72,-0.41539,0.00017,28.62439]
[1779911917610,31.51,74959.24,1.72,-0.41504,0.00017,28.61974]
[1779911917832,31.51,74959.24,1.72,-0.41504,0.00017,28.61974]
[1779911918587,31.51,74954.5,1.72,-0.41584,0.00017,28.63047]
[1779911918707,31.51,74954.5,1.72,-0.41584,0.00017,28.63047]
[1779911919544,31.51,74954.5,1.72,-0.41584,0.00017,28.63049]
[1779911924580,31.51,74951.52,1.72,-0.41635,0.00017,28.6372]
[1779911929614,31.51,74951.3,1.72,-0.41639,0.00017,28.63773]
[1779911933646,31.51,74944.3,1.72,-0.41757,0.00017,28.65326]
[1779911938680,31.51,74948.54,1.72,-0.41685,0.00017,28.64391]
[1779911944028,31.51,74948.91,1.72,-0.41679,0.00017,28.6431]
[1779911950027,31.51,74950.14,1.72,-0.41659,0.00017,28.64041]
[1779911955803,31.51,74942.89,1.72,-0.41781,0.00017,28.65646]
[1779911960838,31.51,74944.99,1.72,-0.41746,0.00017,28.65186]
[1779911965887,31.51,74951.13,1.72,-0.41643,0.00017,28.6383]
[1779911970911,31.52,74947.67,1.72,-0.41701,0.00017,28.64602]
[1779911975946,31.52,74948.56,1.72,-0.41686,0.00017,28.64113]
[1779911980981,31.52,74950.68,1.72,-0.4165,0.00017,28.63645]
[1779911985022,31.52,74958.25,1.72,-0.41523,0.00017,28.61947]
[1779911990048,31.52,74950.12,1.72,-0.4166,0.00017,28.63779]
[1779911995082,31.52,74952.17,1.72,-0.41626,0.00017,28.63327]
[1779911999959,31.52,74956.17,1.72,-0.41559,0.00017,28.62429]
[1779912000605,31.52,74961.26,1.72,-0.41473,0.00017,28.61271]
[1779912001135,31.52,74961.26,1.72,-0.41473,0.00017,28.61271]
[1779912001675,31.52,74957.56,1.72,-0.41535,0.00017,28.62114]
[1779912005638,31.52,74965.07,1.72,-0.41409,0.00017,28.60406]
[1779912009662,31.52,74973.41,1.72,-0.41269,0.00017,28.58472]
[1779912014707,31.52,74975.74,1.72,-0.41229,0.00017,28.57919]
[1779912019219,31.52,74978.71,1.72,-0.41178,0.00017,28.5719]
[1779912019236,31.52,74978.71,1.72,-0.41178,0.00017,28.5719]
[1779912019404,31.52,74978.71,1.72,-0.41178,0.00017,28.5719]
[1779912019491,31.51,74979.21,1.72,-0.41169,0.00017,28.57066]
[1779912020276,31.51,74988.06,1.72,-0.4102,0.00017,28.54938]
[1779912024934,31.51,74987.52,1.72,-0.41028,0.00017,28.55047]
[1779912025309,31.51,74986.95,1.72,-0.41037,0.00017,28.5518]
[1779912026363,31.51,74973.62,1.72,-0.41261,0.00017,28.58354]
[1779912031496,31.5,74976.21,1.72,-0.41217,0.00017,28.57733]
[1779912031637,31.5,74983.12,1.72,-0.41099,0.00017,28.55787]
[1779912037432,31.49,74983.61,1.72,-0.41089,0.00017,28.55637]
[1779912043435,31.48,74981.55,1.72,-0.41122,0.00017,28.561]
[1779912048604,31.48,74976.15,1.72,-0.41212,0.00017,28.57369]
[1779912054101,31.48,74977.92,1.72,-0.41182,0.00017,28.56944]
[1779912059728,31.48,74983.19,1.72,-0.41093,0.00017,28.55684]
[1779912063767,31.48,74963.68,1.72,-0.41421,0.00017,28.60258]
[1779912071646,31.47,74966.84,1.72,-0.41367,0.00017,28.59521]
[1779912076681,31.47,74957.09,1.72,-0.41531,0.00017,28.61753]
[1779912077791,31.47,74964.04,1.72,-0.41414,0.00017,28.60166]
[1779912080709,31.47,74971.17,1.72,-0.41294,0.00017,28.58516]
[1779912082764,31.47,74978.41,1.72,-0.41172,0.00017,28.56806]
[1779912087790,31.47,74979.5,1.72,-0.41154,0.00017,28.56545]
[1779912092793,31.47,74981.08,1.72,-0.41125,0.00017,28.55854]
[1779912097827,31.46,74980.86,1.72,-0.41127,0.00017,28.55881]
[1779912102863,31.46,74980.23,1.72,-0.41136,0.00017,28.56005]
[1779912107930,31.45,74985.8,1.72,-0.4104,0.00017,28.5463]
[1779912112933,31.44,74985.89,1.72,-0.41037,0.00017,28.54583]
[1779912117996,31.44,74985.39,1.72,-0.41045,0.00017,28.54685]
[1779912118431,31.44,74985.39,1.72,-0.41045,0.00017,28.54685]
[1779912118517,31.44,74985.39,1.72,-0.41045,0.00017,28.54685]
[1779912118789,31.43,74993.07,1.72,-0.40915,0.00017,28.52807]
[1779912118899,31.43,74993.07,1.72,-0.40915,0.00017,28.52807]
[1779912119735,31.44,75000.55,1.72,-0.40789,0.00017,28.50956]
[1779912119965,31.44,75000.55,1.72,-0.40789,0.00017,28.50956]
[1779912120947,31.44,75002.96,1.72,-0.40749,0.00017,28.50355]
[1779912121833,31.44,75011.33,1.72,-0.40608,0.00017,28.48237]
[1779912122146,31.44,75011.33,1.72,-0.40608,0.00017,28.48237]
[1779912122227,31.44,75011.33,1.72,-0.40608,0.00017,28.48237]
[1779912122795,31.44,75014.93,1.72,-0.40548,0.00017,28.47313]
[1779912124276,31.44,75013.3,1.72,-0.40575,0.00017,28.47731]
[1779912124328,31.44,75013.3,1.72,-0.40575,0.00017,28.47731]
[1779912124823,31.44,75023.3,1.72,-0.40407,0.00017,28.45143]
[1779912127065,31.44,75026.38,1.72,-0.40355,0.00017,28.44335]
[1779912129159,31.44,75026.91,1.72,-0.40347,0.00017,28.44196]
[1779912129200,31.44,75026.91,1.72,-0.40347,0.00017,28.44196]
[1779912129270,31.44,75028.22,1.72,-0.40325,0.00017,28.4385]
[1779912135122,31.44,75032.32,1.72,-0.40256,0.00017,28.42764]
[1779912137667,31.44,75035.9,1.72,-0.40196,0.00017,28.4181]
[1779912137682,31.44,75035.9,1.72,-0.40196,0.00017,28.4181]
[1779912137767,31.44,75037.86,1.72,-0.40163,0.00017,28.41286]
[1779912143758,31.44,75037.8,1.72,-0.40165,0.00017,28.41309]
[1779912149221,31.44,75038.35,1.72,-0.40156,0.00017,28.41173]
[1779912154349,31.44,75036.18,1.72,-0.40192,0.00017,28.41464]
[1779912154665,31.44,75036.18,1.72,-0.40192,0.00017,28.41464]
[1779912154843,31.44,75037.15,1.72,-0.40176,0.00017,28.41206]
[1779912155733,31.44,75044.94,1.72,-0.40045,0.00017,28.39103]
[1779912161142,31.45,75048.38,1.72,-0.39989,0.00017,28.38183]
[1779912166352,31.45,75055.2,1.72,-0.39876,0.00017,28.36329]
[1779912169819,31.45,75040.47,1.72,-0.40123,0.00017,28.40369]
[1779912170141,31.45,75040.47,1.72,-0.40123,0.00017,28.40369]
[1779912170380,31.45,75040.47,1.72,-0.40123,0.00017,28.40371]
[1779912172251,31.45,75036.97,1.72,-0.40182,0.00017,28.41314]
[1779912172257,31.45,75036.97,1.72,-0.40182,0.00017,28.41314]
[1779912172393,31.45,75037.05,1.72,-0.40181,0.00017,28.41294]
[1779912175893,31.45,75050.08,1.72,-0.39963,0.00017,28.37765]
[1779912176634,31.45,75050.08,1.72,-0.39963,0.00017,28.37765]
[1779912176644,31.45,75050.08,1.72,-0.39963,0.00017,28.37765]
[1779912176834,31.46,75050.72,1.72,-0.39952,0.00017,28.37593]
[1779912179805,31.46,75057.83,1.72,-0.39834,0.00017,28.35638]
[1779912184810,31.46,75057.44,1.72,-0.39841,0.00017,28.35757]
[1779912186530,31.46,75052.91,1.72,-0.39917,0.00017,28.37018]
[1779912186534,31.46,75052.91,1.72,-0.39917,0.00017,28.37018]
[1779912186870,31.46,75052.65,1.72,-0.39922,0.00017,28.37093]
[1779912188215,31.46,75052.82,1.72,-0.39919,0.00017,28.37051]
[1779912188917,31.46,75052.95,1.72,-0.39917,0.00017,28.37019]
[1779912193958,31.47,75050.94,1.72,-0.39952,0.00017,28.37592]
[1779912198962,31.47,75050.34,1.72,-0.39963,0.00017,28.37777]
[1779912203962,31.47,75049.85,1.72,-0.39972,0.00017,28.3793]
[1779912208975,31.48,75050.19,1.72,-0.39968,0.00017,28.37856]
[1779912213975,31.48,75050.72,1.72,-0.39959,0.00017,28.37431]
[1779912218986,31.49,75052.04,1.72,-0.39938,0.00017,28.37089]
[1779912224008,31.49,75051.41,1.72,-0.3995,0.00017,28.37282]
[1779912229018,31.49,75060.23,1.72,-0.39803,0.00017,28.34856]
[1779912231921,31.49,75068.52,1.72,-0.39665,0.00017,28.32521]
[1779912236922,31.49,75070.33,1.72,-0.39634,0.00017,28.32003]
[1779912241940,31.49,75074.62,1.72,-0.39562,0.00017,28.30773]
[1779912243168,31.49,75067.64,1.72,-0.39679,0.00017,28.32755]
[1779912243227,31.49,75067.64,1.72,-0.39679,0.00017,28.32755]
[1779912243912,31.49,75067.64,1.72,-0.39679,0.00017,28.32754]
[1779912245925,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246051,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246083,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246134,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246182,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246237,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246943,31.49,75062.79,1.72,-0.39759,0.00017,28.34121]
[1779912246932,31.49,75063.05,1.72,-0.39755,0.00017,28.34052]
[1779912247940,31.49,75070.27,1.72,-0.39635,0.00017,28.32018]
[1779912250137,31.49,75066.83,1.72,-0.39693,0.00017,28.33]
[1779912250962,31.49,75066.01,1.72,-0.39707,0.00017,28.33235]
[1779912254991,31.5,75049.56,1.72,-0.39982,0.00017,28.3782]
[1779912255715,31.5,75046.4,1.72,-0.40035,0.00017,28.38684]
[1779912261038,31.5,75053.86,1.72,-0.39911,0.00017,28.36651]
[1779912266073,31.5,75056.72,1.72,-0.39864,0.00017,28.35878]
[1779912269120,31.5,75064.14,1.72,-0.39741,0.00017,28.33821]
[1779912273536,31.5,75063.03,1.72,-0.39759,0.00017,28.33843]
[1779912273629,31.5,75063.03,1.72,-0.39759,0.00017,28.33843]
[1779912273963,31.51,75074.44,1.72,-0.3957,0.00017,28.30623]
[1779912276166,31.51,75086.62,1.72,-0.39367,0.00017,28.27106]
[1779912280455,31.51,75089.17,1.72,-0.39325,0.00017,28.26364]
[1779912280466,31.51,75089.17,1.72,-0.39325,0.00017,28.26364]
[1779912281011,31.51,75089.35,1.72,-0.39322,0.00017,28.26313]
[1779912282750,31.51,75089.13,1.72,-0.39326,0.00017,28.26378]
[1779912282781,31.51,75089.13,1.72,-0.39326,0.00017,28.26378]
[1779912282817,31.51,75089.07,1.72,-0.39327,0.00017,28.26397]
[1779912286806,31.51,75091.08,1.72,-0.39293,0.00017,28.25796]
[1779912286812,31.51,75091.08,1.72,-0.39293,0.00017,28.25796]
[1779912287013,31.5,75076.11,1.72,-0.39541,0.00017,28.30134]
[1779912292029,31.5,75080.23,1.72,-0.39471,0.00017,28.28917]
[1779912297032,31.49,75083.23,1.72,-0.39419,0.00017,28.2801]
[1779912298039,31.49,75075.82,1.72,-0.39542,0.00017,28.30143]
[1779912302043,31.49,75068.94,1.72,-0.39657,0.00017,28.32114]
[1779912302098,31.49,75062.78,1.72,-0.3976,0.00017,28.33849]
[1779912302827,31.49,75062.78,1.72,-0.3976,0.00017,28.33849]
[1779912302894,31.49,75067.74,1.72,-0.39677,0.00017,28.32453]
[1779912304776,31.49,75067.74,1.72,-0.39677,0.00017,28.32457]
[1779912304789,31.49,75067.74,1.72,-0.39677,0.00017,28.32457]
[1779912304980,31.49,75067.74,1.72,-0.39677,0.00017,28.32457]
[1779912305003,31.49,75067.74,1.72,-0.39677,0.00017,28.32457]
[1779912304983,31.49,75065.49,1.72,-0.39715,0.00017,28.33095]
[1779912305479,31.49,75065.49,1.72,-0.39715,0.00017,28.33095]
[1779912305917,31.49,75065.05,1.72,-0.39723,0.00017,28.33222]
[1779912307295,31.5,75060.37,1.72,-0.39801,0.00017,28.34536]
[1779912307310,31.5,75060.37,1.72,-0.39801,0.00017,28.34536]
[1779912308021,31.5,75053.46,1.72,-0.39916,0.00017,28.36454]
[1779912308437,31.5,75053.46,1.72,-0.39916,0.00017,28.36454]
[1779912308448,31.5,75053.46,1.72,-0.39916,0.00017,28.36454]
[1779912308990,31.5,75051.48,1.72,-0.39949,0.00017,28.37]
[1779912312929,31.5,75067.36,1.72,-0.39685,0.00017,28.32584]
[1779912313541,31.5,75067.36,1.72,-0.39685,0.00017,28.32584]
[1779912314045,31.5,75068.91,1.72,-0.39659,0.00017,28.32149]
[1779912319060,31.5,75070.78,1.72,-0.39629,0.00017,28.31634]
[1779912324088,31.5,75068.6,1.72,-0.39666,0.00017,28.32276]
[1779912329112,31.51,75073.4,1.72,-0.39587,0.00017,28.3093]
[1779912334164,31.51,75068.17,1.72,-0.39674,0.00017,28.32134]
[1779912335090,31.51,75072.85,1.72,-0.39597,0.00017,28.30808]
[1779912335162,31.51,75072.85,1.72,-0.39597,0.00017,28.30808]
[1779912335588,31.51,75072.85,1.72,-0.39597,0.00017,28.30808]
[1779912338225,31.51,75082.58,1.72,-0.39435,0.00017,28.28007]
[1779912338233,31.51,75082.58,1.72,-0.39435,0.00017,28.28007]
[1779912338485,31.51,75082.58,1.72,-0.39435,0.00017,28.28007]
[1779912338496,31.51,75082.58,1.72,-0.39435,0.00017,28.28007]
[1779912339042,31.51,75082.99,1.72,-0.39428,0.00017,28.27887]
[1779912343087,31.51,75090.99,1.72,-0.39295,0.00017,28.2555]
[1779912348122,31.51,75092.93,1.72,-0.39262,0.00017,28.24979]
[1779912353172,31.51,75094.78,1.72,-0.39232,0.00017,28.24435]
[1779912358226,31.51,75092.73,1.72,-0.39266,0.00017,28.25042]
[1779912361712,31.51,75092.64,1.72,-0.39267,0.00017,28.25069]
[1779912362825,31.51,75093.38,1.72,-0.39255,0.00017,28.24851]
[1779912367838,31.51,75099.0,1.72,-0.39161,0.00017,28.23166]
[1779912370482,31.5,75100.78,1.72,-0.39131,0.00017,28.22616]
[1779912370604,31.5,75100.78,1.72,-0.39131,0.00017,28.22616]
[1779912370715,31.5,75100.78,1.72,-0.39131,0.00017,28.22616]
[1779912371728,31.5,75103.24,1.72,-0.39089,0.00017,28.21873]
[1779912372062,31.5,75116.6,1.72,-0.38868,0.00017,28.17815]
[1779912372247,31.5,75116.6,1.72,-0.38868,0.00017,28.17815]
[1779912372328,31.5,75116.6,1.72,-0.38868,0.00017,28.17815]
[1779912372846,31.5,75116.6,1.72,-0.38868,0.00017,28.17815]
[1779912372891,31.5,75116.6,1.72,-0.38868,0.00017,28.17815]
[1779912372993,31.5,75119.98,1.72,-0.38812,0.00017,28.16773]
[1779912374625,31.5,75119.98,1.72,-0.38812,0.00017,28.1677]
[1779912374690,31.5,75119.98,1.72,-0.38812,0.00017,28.1677]
[1779912374855,31.5,75119.61,1.72,-0.38818,0.00017,28.16891]
[1779912379921,31.51,75113.04,1.72,-0.38928,0.00017,28.18932]
[1779912384924,31.5,75119.76,1.72,-0.38816,0.00017,28.16853]
[1779912385786,31.5,75119.76,1.72,-0.38816,0.00017,28.16853]
[1779912386101,31.5,75119.07,1.72,-0.38827,0.00017,28.17062]
[1779912391131,31.5,75118.13,1.72,-0.38842,0.00017,28.17334]
[1779912396154,31.5,75113.91,1.72,-0.38909,0.00017,28.18296]
[1779912401207,31.49,75114.9,1.72,-0.38892,0.00017,28.17966]
[1779912406225,31.49,75114.47,1.72,-0.38897,0.00017,28.1807]
[1779912411252,31.48,75118.02,1.72,-0.38837,0.00017,28.16952]
[1779912416150,31.48,75127.41,1.72,-0.38681,0.00017,28.14014]
[1779912421165,31.48,75129.19,1.72,-0.38651,0.00017,28.13456]
[1779912421176,31.48,75138.9,1.72,-0.3849,0.00017,28.10389]
[1779912422848,31.48,75141.44,1.72,-0.38448,0.00017,28.09578]
[1779912422859,31.48,75141.44,1.72,-0.38448,0.00017,28.09578]
[1779912423105,31.48,75140.81,1.72,-0.38459,0.00017,28.09785]
[1779912424121,31.48,75132.06,1.72,-0.38604,0.00017,28.12561]
[1779912426165,31.48,75124.45,1.72,-0.3873,0.00017,28.14956]
[1779912431187,31.48,75126.15,1.72,-0.38702,0.00017,28.14412]
[1779912436167,31.48,75127.07,1.72,-0.38685,0.00017,28.14104]
[1779912436168,31.48,75134.4,1.72,-0.38564,0.00017,28.11798]
[1779912437102,31.48,75140.54,1.72,-0.38463,0.00017,28.09859]
[1779912437265,31.48,75140.54,1.72,-0.38463,0.00017,28.09859]
[1779912438185,31.48,75143.62,1.72,-0.38412,0.00017,28.08883]
[1779912443199,31.48,75148.7,1.72,-0.3833,0.00016,28.07274]
[1779912445192,31.48,75148.84,1.72,-0.38328,0.00016,28.07238]
[1779912446203,31.48,75153.12,1.72,-0.38258,0.00016,28.05861]
[1779912451208,31.49,75156.72,1.72,-0.38199,0.00016,28.047]
[1779912452644,31.49,75156.17,1.72,-0.38207,0.00016,28.04581]
[1779912452656,31.49,75156.17,1.72,-0.38207,0.00016,28.04581]
[1779912452730,31.49,75155.88,1.72,-0.38212,0.00016,28.04678]
[1779912454205,31.49,75155.88,1.72,-0.38212,0.00016,28.04678]
[1779912454277,31.49,75155.88,1.72,-0.38212,0.00016,28.0468]
[1779912454761,31.49,75155.88,1.72,-0.38212,0.00016,28.0468]
[1779912455021,31.49,75144.31,1.72,-0.38403,0.00016,28.08421]
[1779912455584,31.49,75136.34,1.72,-0.38535,0.00017,28.10964]
[1779912457178,31.49,75136.34,1.72,-0.38535,0.00017,28.10964]
[1779912457187,31.49,75136.34,1.72,-0.38535,0.00017,28.10964]
[1779912457225,31.49,75132.63,1.72,-0.38596,0.00017,28.12133]
[1779912461146,31.49,75141.13,1.72,-0.38456,0.00017,28.09452]
[1779912463701,31.49,75148.18,1.72,-0.3834,0.00016,28.07205]
[1779912463716,31.49,75148.18,1.72,-0.3834,0.00016,28.07205]
[1779912464117,31.49,75148.74,1.72,-0.38331,0.00016,28.07029]
[1779912469128,31.49,75146.24,1.72,-0.38373,0.00016,28.07851]
[1779912474146,31.5,75151.05,1.72,-0.38295,0.00016,28.06322]
[1779912479158,31.5,75148.45,1.72,-0.38339,0.00016,28.07177]
[1779912479601,31.5,75148.38,1.72,-0.3834,0.00016,28.07203]
[1779912480221,31.5,75148.2,1.72,-0.38343,0.00016,28.07264]
[1779912485236,31.5,75145.1,1.72,-0.38395,0.00016,28.08276]
[1779912485752,31.5,75149.23,1.72,-0.38327,0.00016,28.06953]
[1779912486221,31.5,75154.12,1.72,-0.38247,0.00016,28.05373]
[1779912487052,31.5,75154.12,1.72,-0.38247,0.00016,28.05373]
[1779912487150,31.5,75153.9,1.72,-0.3825,0.00016,28.05446]
[1779912492171,31.5,75152.52,1.72,-0.38273,0.00016,28.05904]
[1779912497183,31.51,75150.43,1.72,-0.38309,0.00016,28.06596]
[1779912499176,31.51,75154.94,1.72,-0.38235,0.00016,28.05143]
[1779912499192,31.51,75156.49,1.72,-0.38209,0.00016,28.04643]
[1779912501157,31.51,75157.71,1.72,-0.38189,0.00016,28.0425]
[1779912501172,31.51,75157.71,1.72,-0.38189,0.00016,28.0425]
[1779912501265,31.51,75158.21,1.72,-0.38181,0.00016,28.04092]
[1779912506854,31.51,75160.44,1.72,-0.38146,0.00016,28.03393]
[1779912511889,31.52,75164.96,1.72,-0.38072,0.00016,28.01634]
[1779912516930,31.52,75166.17,1.72,-0.38053,0.00016,28.01264]
[1779912521965,31.53,75167.72,1.72,-0.38029,0.00016,28.00781]
[1779912527001,31.53,75168.36,1.72,-0.3802,0.00016,28.00598]
[1779912532038,31.53,75170.28,1.72,-0.3799,0.00016,27.99991]
[1779912537068,31.54,75170.97,1.72,-0.3798,0.00016,27.99791]
[1779912542108,31.54,75168.02,1.72,-0.38029,0.00016,28.00795]
[1779912547146,31.54,75168.41,1.72,-0.38024,0.00016,28.00689]
[1779912552177,31.55,75169.4,1.72,-0.38009,0.00016,28.00384]
[1779912557212,31.55,75173.2,1.72,-0.37948,0.00016,27.99145]
[1779912562248,31.55,75173.24,1.72,-0.37948,0.00016,27.99157]
[1779912567282,31.56,75172.62,1.72,-0.37959,0.00016,27.9939]
[1779912572318,31.56,75172.36,1.72,-0.37964,0.00016,27.992]
[1779912573028,31.56,75172.36,1.72,-0.37964,0.00016,27.992]
[1779912573325,31.56,75172.24,1.72,-0.37966,0.00016,27.99245]
[1779912576641,31.56,75176.46,1.72,-0.37896,0.00016,27.97816]
[1779912576650,31.56,75176.46,1.72,-0.37896,0.00016,27.97816]
[1779912577263,31.56,75176.02,1.72,-0.37902,0.00016,27.97949]
[1779912582277,31.55,75172.89,1.72,-0.37952,0.00016,27.98947]
[1779912584127,31.55,75173.67,1.72,-0.37938,0.00016,27.98668]
[1779912584256,31.55,75173.67,1.72,-0.37938,0.00016,27.98658]
[1779912584391,31.55,75173.67,1.72,-0.37938,0.00016,27.98658]
[1779912585410,31.55,75173.67,1.72,-0.37937,0.00016,27.98649]
[1779912590443,31.54,75174.74,1.72,-0.37917,0.00016,27.98226]
[1779912592027,31.54,75174.74,1.72,-0.37917,0.00016,27.98226]
[1779912592034,31.54,75174.74,1.72,-0.37917,0.00016,27.98226]
[1779912592331,31.53,75177.85,1.72,-0.37864,0.00016,27.97157]
[1779912597340,31.53,75180.88,1.72,-0.37813,0.00016,27.96088]
[1779912602396,31.52,75177.49,1.72,-0.37865,0.00016,27.97158]
[1779912602502,31.52,75177.49,1.72,-0.37865,0.00016,27.97158]
[1779912603364,31.52,75178.73,1.72,-0.37844,0.00016,27.9673]
[1779912608373,31.51,75179.75,1.72,-0.37826,0.00016,27.96343]
[1779912611348,31.5,75188.22,1.72,-0.37685,0.00016,27.93428]
[1779912614987,31.5,75187.16,1.72,-0.37701,0.00016,27.93765]
[1779912615382,31.5,75187.01,1.72,-0.37703,0.00016,27.93807]
[1779912620389,31.5,75186.91,1.72,-0.37703,0.00016,27.93808]
[1779912621093,31.5,75186.96,1.72,-0.37702,0.00016,27.93783]
[1779912621115,31.5,75186.96,1.72,-0.37702,0.00016,27.93783]
[1779912621141,31.5,75186.96,1.72,-0.37702,0.00016,27.93783]
[1779912621194,31.49,75187.87,1.72,-0.37687,0.00016,27.93465]
[1779912621488,31.49,75187.87,1.72,-0.37687,0.00016,27.93465]
[1779912622003,31.49,75179.44,1.72,-0.37825,0.00016,27.96316]
[1779912623779,31.49,75164.41,1.72,-0.38071,0.00016,28.01313]
[1779912625331,31.49,75164.41,1.72,-0.38071,0.00016,28.01313]
[1779912625991,31.49,75155.5,1.72,-0.38217,0.00016,28.04223]
[1779912627224,31.49,75155.5,1.72,-0.38217,0.00016,28.04223]
[1779912627269,31.49,75154.4,1.72,-0.38235,0.00016,28.04578]
[1779912627699,31.49,75154.4,1.72,-0.38235,0.00016,28.04578]
[1779912627711,31.49,75154.4,1.72,-0.38235,0.00016,28.04578]
[1779912627746,31.49,75155.32,1.72,-0.3822,0.00016,28.04274]
[1779912629974,31.49,75165.11,1.72,-0.38058,0.00016,28.01047]
[1779912635760,31.48,75172.24,1.72,-0.37938,0.00016,27.98329]
[1779912640796,31.47,75169.16,1.72,-0.37986,0.00016,27.99313]
[1779912642653,31.47,75168.08,1.72,-0.38004,0.00016,27.99664]
[1779912642664,31.47,75168.08,1.72,-0.38004,0.00016,27.99664]
[1779912643389,31.47,75167.35,1.72,-0.38015,0.00016,27.99889]
[1779912648408,31.47,75166.37,1.72,-0.3803,0.00016,28.00178]
[1779912649734,31.46,75160.62,1.72,-0.38123,0.00016,28.02058]
[1779912650382,31.46,75160.22,1.72,-0.38129,0.00016,28.02179]
[1779912655407,31.46,75162.24,1.72,-0.38094,0.00016,28.01471]
[1779912659327,31.45,75171.35,1.72,-0.37942,0.00016,27.98393]
[1779912662469,31.45,75173.68,1.72,-0.37902,0.00016,27.97585]
[1779912663408,31.44,75174.21,1.72,-0.37893,0.00016,27.97399]
[1779912668431,31.44,75175.2,1.72,-0.37876,0.00016,27.97034]
[1779912673434,31.43,75174.29,1.72,-0.37889,0.00016,27.97299]
[1779912678442,31.43,75173.18,1.72,-0.37905,0.00016,27.97632]
[1779912683462,31.42,75167.16,1.72,-0.38002,0.00016,27.99593]
[1779912688490,31.42,75166.22,1.72,-0.38016,0.00016,27.99863]
[1779912693501,31.41,75165.85,1.72,-0.38019,0.00016,27.99643]
[1779912698515,31.41,75165.33,1.72,-0.38026,0.00016,27.99774]
[1779912703522,31.4,75164.83,1.72,-0.38032,0.00016,27.99899]
[1779912708543,31.39,75164.71,1.72,-0.38032,0.00017,27.99898]
[1779912713550,31.39,75164.24,1.72,-0.38038,0.00017,28.00014]
[1779912718558,31.38,75164.83,1.72,-0.38027,0.00017,27.99778]
[1779912723572,31.38,75162.75,1.72,-0.38059,0.00017,28.0043]
[1779912728588,31.37,75165.21,1.72,-0.38017,0.00017,27.99573]
[1779912733130,31.37,75161.88,1.72,-0.3807,0.00017,28.00648]
[1779912733449,31.37,75161.88,1.72,-0.3807,0.00017,28.0064]
[1779912734463,31.37,75154.47,1.72,-0.38192,0.00017,28.03075]
[1779912739489,31.36,75157.84,1.72,-0.38135,0.00017,28.0193]
[1779912744494,31.36,75162.99,1.72,-0.38048,0.00017,28.00183]
[1779912745196,31.35,75163.01,1.72,-0.38047,0.00017,28.00169]
[1779912745215,31.35,75163.01,1.72,-0.38047,0.00017,28.00169]
[1779912745533,31.35,75168.52,1.72,-0.37956,0.00017,27.98322]
[1779912750568,31.35,75172.25,1.72,-0.37893,0.00017,27.97036]
[1779912755602,31.35,75173.11,1.72,-0.37876,0.00017,27.96416]
[1779912760638,31.34,75174.88,1.72,-0.37846,0.00017,27.9579]
[1779912765673,31.34,75175.41,1.72,-0.37836,0.00017,27.95586]
[1779912771715,31.34,75173.18,1.72,-0.37871,0.00017,27.9631]
[1779912778765,31.33,75171.29,1.72,-0.37901,0.00017,27.96913]
[1779912783802,31.33,75166.68,1.72,-0.37976,0.00017,27.98436]
[1779912788836,31.32,75164.9,1.72,-0.38004,0.00017,27.99004]
[1779912791075,31.32,75165.83,1.72,-0.37989,0.00017,27.98688]
[1779912791158,31.32,75165.76,1.72,-0.3799,0.00017,27.98706]
[1779912793121,31.32,75165.76,1.72,-0.3799,0.00017,27.98706]
[1779912793170,31.32,75164.51,1.72,-0.3801,0.00017,27.99113]
[1779912798906,31.32,75164.16,1.72,-0.38014,0.00017,27.99198]
[1779912801359,31.32,75164.67,1.72,-0.38006,0.00017,27.99022]
[1779912801386,31.32,75164.67,1.72,-0.38006,0.00017,27.99022]
[1779912801485,31.31,75164.53,1.72,-0.38007,0.00017,27.99059]
[1779912803410,31.31,75164.63,1.72,-0.38006,0.00017,27.9902]
[1779912803557,31.31,75164.72,1.72,-0.38004,0.00017,27.98985]
[1779912804099,31.31,75164.72,1.72,-0.38004,0.00017,27.98985]
[1779912804147,31.31,75164.72,1.72,-0.38004,0.00017,27.98985]
[1779912804150,31.31,75164.59,1.72,-0.38006,0.00017,27.99028]
[1779912805449,31.31,75164.59,1.72,-0.38006,0.00017,27.99028]
[1779912805461,31.31,75164.59,1.72,-0.38006,0.00017,27.99028]
[1779912805545,31.31,75164.32,1.72,-0.3801,0.00017,27.99108]
[1779912810564,31.31,75165.42,1.72,-0.37991,0.00017,27.98719]
[1779912815574,31.31,75168.01,1.72,-0.37946,0.00017,27.97524]
[1779912817816,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912817826,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912817835,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912817854,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912818040,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912819801,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912820037,31.3,75167.78,1.72,-0.37949,0.00017,27.97585]
[1779912820118,31.3,75169.52,1.72,-0.3792,0.00017,27.9699]
[1779912823870,31.3,75173.68,1.72,-0.3785,0.00017,27.9557]
[1779912823876,31.3,75173.68,1.72,-0.3785,0.00017,27.9557]
[1779912824542,31.3,75174.47,1.72,-0.37837,0.00017,27.95293]
[1779912829558,31.3,75176.44,1.72,-0.37804,0.00017,27.94607]
[1779912834603,31.29,75177.7,1.72,-0.37782,0.00017,27.94157]
[1779912836444,31.29,75184.4,1.72,-0.37671,0.00017,27.91858]
[1779912836463,31.29,75184.4,1.72,-0.37671,0.00017,27.91858]
[1779912836506,31.29,75184.4,1.72,-0.37671,0.00017,27.91858]
[1779912836605,31.29,75184.2,1.72,-0.37674,0.00017,27.9192]
[1779912838160,31.29,75184.2,1.72,-0.37674,0.00017,27.9192]
[1779912838187,31.29,75184.2,1.72,-0.37674,0.00017,27.9192]
[1779912838612,31.29,75185.26,1.72,-0.37656,0.00017,27.9155]
[1779912843629,31.29,75186.42,1.72,-0.37637,0.00017,27.91141]
[1779912848663,31.29,75185.31,1.72,-0.37655,0.00017,27.91512]
[1779912853711,31.29,75183.0,1.72,-0.37692,0.00017,27.92296]
[1779912858720,31.29,75183.34,1.72,-0.37686,0.00017,27.92169]
[1779912863387,31.29,75183.67,1.72,-0.3768,0.00017,27.92048]
[1779912863597,31.29,75184.35,1.72,-0.37669,0.00017,27.91813]
[1779912864142,31.29,75184.35,1.72,-0.37669,0.00017,27.91813]
[1779912864573,31.29,75195.77,1.72,-0.37481,0.00016,27.87858]
[1779912866057,31.29,75199.66,1.72,-0.37417,0.00016,27.86498]
[1779912866066,31.29,75199.66,1.72,-0.37417,0.00016,27.86498]
[1779912866599,31.29,75200.2,1.72,-0.37408,0.00016,27.86308]
[1779912871617,31.29,75203.85,1.72,-0.37348,0.00016,27.85022]
[1779912876618,31.29,75207.29,1.72,-0.37291,0.00016,27.83501]
[1779912881669,31.29,75210.39,1.72,-0.3724,0.00016,27.82408]
[1779912886699,31.29,75214.02,1.72,-0.37181,0.00016,27.81126]
[1779912887469,31.29,75214.02,1.72,-0.37181,0.00016,27.81126]
[1779912887476,31.29,75214.02,1.72,-0.37181,0.00016,27.81126]
[1779912887477,31.29,75214.02,1.72,-0.37181,0.00016,27.81126]
[1779912887517,31.29,75214.02,1.72,-0.37181,0.00016,27.81126]
[1779912887618,31.29,75214.02,1.72,-0.37181,0.00016,27.81128]
[1779912889375,31.29,75213.05,1.72,-0.37197,0.00016,27.81479]
[1779912889384,31.29,75213.05,1.72,-0.37197,0.00016,27.81479]
[1779912889390,31.29,75213.05,1.72,-0.37197,0.00016,27.81479]
[1779912889549,31.29,75213.05,1.72,-0.37197,0.00016,27.81481]
[1779912894583,31.29,75212.37,1.72,-0.37209,0.00016,27.81741]
[1779912899619,31.3,75211.13,1.72,-0.3723,0.00016,27.82202]
[1779912903128,31.3,75215.41,1.72,-0.3716,0.00016,27.8068]
[1779912903314,31.3,75215.41,1.72,-0.3716,0.00016,27.8068]
[1779912903321,31.3,75215.41,1.72,-0.3716,0.00016,27.8068]
[1779912903348,31.3,75215.41,1.72,-0.3716,0.00016,27.8068]
[1779912903696,31.3,75229.52,1.72,-0.36929,0.00016,27.75575]
[1779912905663,31.3,75228.75,1.72,-0.36942,0.00016,27.75861]
[1779912907939,31.3,75228.89,1.72,-0.3694,0.00016,27.75814]
[1779912907945,31.3,75228.89,1.72,-0.3694,0.00016,27.75814]
[1779912908017,31.3,75228.89,1.72,-0.3694,0.00016,27.75814]
[1779912908074,31.3,75228.89,1.72,-0.3694,0.00016,27.75814]
[1779912908699,31.3,75233.75,1.72,-0.3686,0.00016,27.74036]
[1779912910006,31.3,75233.75,1.72,-0.3686,0.00016,27.74039]
[1779912910698,31.3,75234.75,1.72,-0.36844,0.00016,27.73674]
[1779912912046,31.3,75234.47,1.72,-0.36849,0.00016,27.73781]
[1779912912712,31.3,75236.04,1.72,-0.36823,0.00016,27.73206]
[1779912917719,31.3,75236.21,1.72,-0.36821,0.00016,27.73157]
[1779912922261,31.3,75242.07,1.72,-0.36726,0.00016,27.71007]
[1779912922711,31.3,75242.41,1.72,-0.3672,0.00016,27.70886]
[1779912927731,31.31,75243.08,1.72,-0.3671,0.00016,27.70654]
[1779912932754,31.31,75243.5,1.72,-0.36703,0.00016,27.70219]
[1779912936859,31.31,75244.88,1.72,-0.36681,0.00016,27.69722]
[1779912936894,31.31,75244.88,1.72,-0.36681,0.00016,27.69722]
[1779912937721,31.31,75245.91,1.72,-0.36664,0.00016,27.69342]
[1779912938680,31.31,75245.91,1.72,-0.36664,0.00016,27.69342]
[1779912938726,31.31,75245.91,1.72,-0.36664,0.00016,27.69342]
[1779912938736,31.31,75245.91,1.72,-0.36664,0.00016,27.69342]
[1779912938698,31.31,75260.22,1.72,-0.36432,0.00016,27.63979]
[1779912939593,31.31,75260.22,1.72,-0.36432,0.00016,27.63979]
[1779912939691,31.31,75263.68,1.72,-0.36376,0.00016,27.62671]
[1779912941794,31.31,75263.84,1.72,-0.36373,0.00016,27.6262]
[1779912942323,31.31,75263.84,1.72,-0.36373,0.00016,27.6262]
[1779912942675,31.32,75264.43,1.72,-0.36365,0.00016,27.62419]
[1779912942845,31.32,75264.43,1.72,-0.36365,0.00016,27.62419]
[1779912943724,31.32,75270.63,1.72,-0.36264,0.00016,27.60042]
[1779912947068,31.32,75269.93,1.72,-0.36275,0.00016,27.60306]
[1779912947080,31.32,75269.93,1.72,-0.36275,0.00016,27.60306]
[1779912947729,31.32,75269.32,1.72,-0.36285,0.00016,27.60539]
[1779912950710,31.32,75258.15,1.72,-0.36467,0.00016,27.64792]
[1779912950942,31.32,75258.15,1.72,-0.36467,0.00016,27.64792]
[1779912951685,31.32,75251.06,1.72,-0.36583,0.00016,27.67486]
[1779912956753,31.32,75253.65,1.72,-0.36543,0.00016,27.66572]
[1779912958773,31.33,75236.99,1.72,-0.36816,0.00016,27.72801]
[1779912963020,31.33,75235.08,1.72,-0.36848,0.00016,27.73518]
[1779912963655,31.33,75235.08,1.72,-0.36848,0.00016,27.73518]
[1779912963917,31.33,75228.89,1.72,-0.3695,0.00016,27.75786]
[1779912965274,31.33,75221.41,1.72,-0.37072,0.00016,27.78499]
[1779912965354,31.33,75220.24,1.72,-0.37092,0.00016,27.78922]
[1779912968538,31.33,75210.06,1.72,-0.37259,0.00016,27.82569]
[1779912970928,31.33,75209.19,1.72,-0.37273,0.00016,27.82883]
[1779912970935,31.33,75209.19,1.72,-0.37273,0.00016,27.82883]
[1779912971308,31.33,75210.5,1.72,-0.37252,0.00016,27.82421]
[1779912975425,31.33,75212.78,1.72,-0.37215,0.00016,27.81621]
[1779912975753,31.33,75212.22,1.72,-0.37224,0.00016,27.81828]
[1779912977484,31.33,75211.35,1.72,-0.37239,0.00016,27.82143]
[1779912977543,31.33,75211.35,1.72,-0.37239,0.00016,27.82143]
[1779912980196,31.33,75220.94,1.72,-0.37082,0.00016,27.7872]
[1779912985232,31.34,75221.67,1.72,-0.37071,0.00016,27.78467]
[1779912990300,31.34,75222.97,1.72,-0.3705,0.00016,27.78007]
[1779912990318,31.34,75222.97,1.72,-0.3705,0.00016,27.78007]
[1779912990487,31.34,75222.97,1.72,-0.3705,0.00016,27.78007]
[1779912990575,31.34,75222.31,1.72,-0.37061,0.00016,27.78248]
[1779912993662,31.34,75230.73,1.72,-0.36922,0.00016,27.74894]
[1779912998085,31.34,75234.4,1.72,-0.36862,0.00016,27.73552]
[1779912998741,31.34,75233.36,1.72,-0.36879,0.00016,27.73935]
[1779913000098,31.34,75232.87,1.72,-0.36887,0.00016,27.74115]
[1779913000128,31.34,75232.87,1.72,-0.36887,0.00016,27.74115]
[1779913000199,31.34,75232.87,1.72,-0.36887,0.00016,27.74115]
[1779913000743,31.34,75232.64,1.72,-0.36891,0.00016,27.742]
[1779913002183,31.34,75232.55,1.72,-0.36892,0.00016,27.74234]
[1779913002188,31.34,75232.55,1.72,-0.36892,0.00016,27.74234]
[1779913002803,31.34,75232.55,1.72,-0.36892,0.00016,27.74235]
[1779913007810,31.34,75225.16,1.72,-0.37013,0.00016,27.7693]
[1779913011864,31.34,75238.35,1.72,-0.36798,0.00016,27.72112]
[1779913013886,31.34,75248.9,1.72,-0.36626,0.00016,27.68205]
[1779913018917,31.34,75252.73,1.72,-0.36563,0.00016,27.66763]
[1779913023919,31.34,75250.81,1.72,-0.36596,0.00016,27.67523]
[1779913028959,31.35,75252.41,1.72,-0.36571,0.00016,27.66959]
[1779913033962,31.35,75251.2,1.72,-0.36592,0.00016,27.67451]
[1779913037768,31.36,75259.38,1.72,-0.36461,0.00016,27.6441]
[1779913040765,31.36,75267.52,1.72,-0.36329,0.00016,27.61348]
[1779913044791,31.36,75256.66,1.72,-0.36507,0.00016,27.65484]
[1779913049807,31.36,75255.67,1.72,-0.36524,0.00016,27.65897]
[1779913054821,31.37,75253.78,1.72,-0.36556,0.00016,27.66349]
[1779913059845,31.38,75256.4,1.72,-0.36515,0.00016,27.65414]
[1779913064856,31.38,75263.09,1.72,-0.36407,0.00016,27.62913]
[1779913067067,31.38,75261.96,1.72,-0.36426,0.00016,27.63346]
[1779913067851,31.38,75262.02,1.72,-0.36425,0.00016,27.63324]
[1779913072852,31.38,75262.9,1.72,-0.36411,0.00016,27.63]
[1779913073904,31.38,75252.5,1.72,-0.36581,0.00016,27.66934]
[1779913078912,31.39,75251.43,1.72,-0.366,0.00016,27.67381]
[1779913083918,31.39,75251.01,1.72,-0.36609,0.00016,27.67574]
[1779913088271,31.39,75252.21,1.72,-0.36591,0.00016,27.67173]
[1779913088870,31.4,75251.88,1.72,-0.36597,0.00016,27.67306]
[1779913090827,31.4,75263.61,1.72,-0.36406,0.00016,27.62902]
[1779913095829,31.4,75266.28,1.72,-0.36363,0.00016,27.61904]
[1779913096172,31.4,75266.55,1.72,-0.36359,0.00016,27.61806]
[1779913096300,31.4,75266.55,1.72,-0.36359,0.00016,27.61806]
[1779913096754,31.4,75271.01,1.72,-0.36287,0.00016,27.60105]
[1779913097333,31.4,75280.14,1.72,-0.36139,0.00016,27.56595]
[1779913098493,31.4,75280.14,1.72,-0.36139,0.00016,27.56595]
[1779913098512,31.4,75280.14,1.72,-0.36139,0.00016,27.56595]
[1779913098516,31.4,75280.14,1.72,-0.36139,0.00016,27.56595]
[1779913099219,31.4,75281.33,1.72,-0.36119,0.00016,27.56122]
[1779913099551,31.4,75281.93,1.72,-0.36109,0.00016,27.5588]
[1779913100534,31.4,75281.93,1.72,-0.36109,0.00016,27.5588]
[1779913100838,31.4,75281.95,1.72,-0.36108,0.00016,27.55854]
[1779913105950,31.39,75281.01,1.72,-0.36122,0.00016,27.56181]
[1779913106857,31.39,75281.01,1.72,-0.36122,0.00016,27.56181]
[1779913106885,31.39,75281.42,1.72,-0.36114,0.00016,27.56003]
[1779913112142,31.39,75287.65,1.72,-0.3601,0.00016,27.53232]
[1779913117177,31.38,75291.8,1.72,-0.35942,0.00016,27.51569]
[1779913122212,31.38,75293.49,1.72,-0.35913,0.00016,27.50866]
[1779913125292,31.38,75302.02,1.72,-0.35774,0.00016,27.47469]
[1779913129869,31.37,75302.77,1.72,-0.35761,0.00016,27.47152]
[1779913129901,31.37,75302.77,1.72,-0.35761,0.00016,27.47152]
[1779913129907,31.37,75304.77,1.72,-0.35728,0.00016,27.46344]
[1779913134944,31.37,75299.95,1.72,-0.35806,0.00016,27.48246]
[1779913141345,31.37,75303.72,1.72,-0.35743,0.00016,27.46693]
[1779913146382,31.36,75302.97,1.72,-0.35754,0.00016,27.46957]
[1779913151415,31.36,75303.02,1.72,-0.35751,0.00016,27.469]
[1779913156454,31.36,75302.98,1.72,-0.35751,0.00016,27.46879]
[1779913161486,31.35,75304.58,1.72,-0.35724,0.00016,27.46207]
[1779913166520,31.35,75305.09,1.72,-0.35714,0.00016,27.45973]
[1779913171554,31.35,75305.59,1.72,-0.35704,0.00016,27.45439]
[1779913176595,31.35,75312.14,1.72,-0.35597,0.00016,27.42787]
[1779913177269,31.35,75312.14,1.72,-0.35597,0.00016,27.42787]
[1779913177944,31.34,75316.15,1.72,-0.35532,0.00016,27.41164]
[1779913178842,31.34,75316.15,1.72,-0.35532,0.00016,27.41164]
[1779913178911,31.34,75316.65,1.72,-0.35524,0.00016,27.40959]
[1779913184025,31.34,75317.44,1.72,-0.35511,0.00016,27.40635]
[1779913186436,31.35,75317.59,1.72,-0.35509,0.00016,27.40584]
[1779913187007,31.35,75319.14,1.72,-0.35485,0.00016,27.39981]
[1779913192031,31.35,75319.44,1.72,-0.35481,0.00016,27.39894]
[1779913197040,31.35,75317.65,1.72,-0.35511,0.00016,27.40642]
[1779913202061,31.36,75318.56,1.72,-0.35498,0.00016,27.40323]
[1779913207073,31.36,75324.36,1.72,-0.35407,0.00016,27.38028]
[1779913212091,31.37,75324.19,1.72,-0.35412,0.00016,27.38149]
[1779913217107,31.37,75325.5,1.72,-0.35392,0.00016,27.37662]
[1779913222118,31.37,75320.59,1.72,-0.35473,0.00016,27.397]
[1779913227142,31.38,75325.55,1.72,-0.35394,0.00016,27.37721]
[1779913232161,31.38,75325.03,1.72,-0.35402,0.00016,27.37655]
[1779913237180,31.38,75322.86,1.72,-0.35438,0.00016,27.38563]
[1779913242183,31.39,75324.03,1.72,-0.3542,0.00016,27.3811]
[1779913247187,31.39,75324.24,1.72,-0.35418,0.00016,27.38052]
[1779913252215,31.39,75320.41,1.72,-0.3548,0.00016,27.39627]
[1779913256024,31.39,75312.55,1.72,-0.35608,0.00016,27.42814]
[1779913259065,31.39,75306.06,1.72,-0.35712,0.00016,27.45415]
[1779913260411,31.39,75306.06,1.72,-0.35712,0.00016,27.45413]
[1779913260440,31.39,75306.06,1.72,-0.35712,0.00016,27.45413]
[1779913260492,31.39,75306.06,1.72,-0.35712,0.00016,27.45413]
[1779913267702,31.39,75300.71,1.72,-0.35798,0.00016,27.47522]
[1779913268373,31.39,75301.24,1.72,-0.35789,0.00016,27.47308]
[1779913268901,31.39,75295.04,1.72,-0.35889,0.00016,27.49749]
[1779913272340,31.39,75289.07,1.72,-0.35985,0.00016,27.52073]
[1779913272732,31.39,75289.07,1.72,-0.35985,0.00016,27.52073]
[1779913274061,31.39,75271.95,1.72,-0.36263,0.00016,27.58689]
[1779913274847,31.39,75271.95,1.72,-0.36263,0.00016,27.58689]
[1779913274853,31.39,75271.95,1.72,-0.36263,0.00016,27.58689]
[1779913274871,31.39,75266.92,1.72,-0.36344,0.00016,27.60611]
[1779913275563,31.39,75266.92,1.72,-0.36344,0.00016,27.60611]
[1779913275609,31.39,75266.92,1.72,-0.36344,0.00016,27.60611]
[1779913275797,31.38,75261.48,1.72,-0.36432,0.00016,27.62667]
[1779913276800,31.38,75261.48,1.72,-0.36432,0.00016,27.62667]
[1779913276951,31.38,75260.5,1.72,-0.36448,0.00016,27.63027]
[1779913279896,31.38,75257.72,1.72,-0.36493,0.00016,27.64065]
[1779913280136,31.38,75256.69,1.72,-0.36508,0.00016,27.64415]
[1779913280452,31.38,75256.69,1.72,-0.36508,0.00016,27.64415]
[1779913280492,31.38,75256.69,1.72,-0.36508,0.00016,27.64415]
[1779913280557,31.38,75256.69,1.72,-0.36508,0.00016,27.64415]
[1779913280885,31.38,75256.69,1.72,-0.36508,0.00016,27.64415]
[1779913280982,31.38,75256.62,1.72,-0.36509,0.00016,27.64442]
[1779913282027,31.38,75256.62,1.72,-0.36509,0.00016,27.64442]
[1779913282204,31.38,75256.62,1.72,-0.36509,0.00016,27.64442]
[1779913282261,31.38,75250.75,1.72,-0.36604,0.00016,27.66631]
[1779913282536,31.38,75250.75,1.72,-0.36604,0.00016,27.66631]
[1779913282608,31.38,75250.75,1.72,-0.36604,0.00016,27.66631]
[1779913282904,31.38,75250.75,1.72,-0.36604,0.00016,27.66631]
[1779913283135,31.38,75232.91,1.72,-0.36895,0.00016,27.73213]
[1779913284559,31.37,75233.58,1.72,-0.36884,0.00016,27.72965]
[1779913284571,31.37,75233.58,1.72,-0.36884,0.00016,27.72965]
[1779913284583,31.37,75233.58,1.72,-0.36884,0.00016,27.72965]
[1779913284633,31.38,75236.35,1.72,-0.36839,0.00016,27.71956]
[1779913286379,31.38,75236.35,1.72,-0.36839,0.00016,27.71961]
[1779913286391,31.38,75236.35,1.72,-0.36839,0.00016,27.71961]
[1779913287076,31.37,75240.28,1.72,-0.36775,0.00016,27.70503]
[1779913292085,31.37,75241.2,1.72,-0.36758,0.00016,27.69851]
[1779913296934,31.37,75239.96,1.72,-0.36778,0.00016,27.7031]
[1779913296943,31.37,75239.96,1.72,-0.36778,0.00016,27.7031]
[1779913297091,31.37,75238.31,1.72,-0.36806,0.00016,27.70925]
[1779913302102,31.38,75237.99,1.72,-0.36812,0.00016,27.71071]
[1779913304011,31.38,75238.55,1.72,-0.36803,0.00016,27.70879]
[1779913304084,31.38,75238.55,1.72,-0.36803,0.00016,27.70879]
[1779913304135,31.38,75238.02,1.72,-0.36812,0.00016,27.71081]
[1779913308565,31.38,75233.82,1.72,-0.36882,0.00016,27.72645]
[1779913309169,31.38,75235.7,1.72,-0.36851,0.00016,27.71962]
[1779913314193,31.39,75241.3,1.72,-0.36761,0.00016,27.69938]
[1779913317790,31.39,75240.15,1.72,-0.36781,0.00016,27.70384]
[1779913318178,31.39,75236.64,1.72,-0.36839,0.00016,27.71682]
[1779913323179,31.39,75236.03,1.72,-0.3685,0.00016,27.71927]
[1779913325982,31.39,75240.24,1.72,-0.36781,0.00016,27.70397]
[1779913326108,31.4,75241.52,1.72,-0.36761,0.00016,27.69931]
[1779913331130,31.4,75242.31,1.72,-0.36749,0.00016,27.69666]
[1779913336163,31.4,75242.03,1.72,-0.36755,0.00016,27.69802]
[1779913341175,31.41,75246.35,1.72,-0.36686,0.00016,27.68237]
[1779913346186,31.41,75246.63,1.72,-0.36683,0.00016,27.68167]
[1779913351187,31.41,75247.02,1.72,-0.36677,0.00016,27.68032]
[1779913356192,31.41,75245.24,1.72,-0.36705,0.00016,27.68396]
[1779913361209,31.41,75245.56,1.72,-0.367,0.00016,27.68285]
[1779913366210,31.41,75243.3,1.72,-0.36737,0.00016,27.69128]
[1779913371233,31.41,75243.84,1.72,-0.36728,0.00016,27.68932]
[1779913376238,31.41,75245.23,1.72,-0.36706,0.00016,27.68418]
[1779913381256,31.42,75244.24,1.72,-0.36723,0.00016,27.68812]
[1779913382559,31.42,75244.42,1.72,-0.3672,0.00016,27.68746]
[1779913383129,31.42,75234.1,1.72,-0.36889,0.00016,27.72547]
[1779913388135,31.42,75231.56,1.72,-0.36931,0.00016,27.7348]
[1779913393155,31.42,75232.06,1.72,-0.36923,0.00016,27.73304]
[1779913398170,31.42,75231.63,1.72,-0.3693,0.00016,27.73466]
[1779913403192,31.42,75231.63,1.72,-0.3693,0.00016,27.73472]
[1779913408204,31.42,75233.79,1.72,-0.36895,0.00016,27.72692]
[1779913413227,31.42,75231.2,1.72,-0.36937,0.00016,27.73339]
[1779913418252,31.42,75230.11,1.72,-0.36955,0.00016,27.73742]
[1779913423297,31.42,75229.99,1.72,-0.36957,0.00016,27.73792]
[1779913428349,31.42,75225.36,1.72,-0.37033,0.00016,27.7547]
[1779913432200,31.42,75226.39,1.72,-0.37016,0.00016,27.75098]
[1779913432749,31.42,75225.97,1.72,-0.37023,0.00016,27.75249]
[1779913432759,31.42,75225.97,1.72,-0.37023,0.00016,27.75249]
[1779913433184,31.42,75216.77,1.72,-0.37173,0.00016,27.78552]
[1779913438209,31.42,75215.65,1.72,-0.37192,0.00016,27.78955]
[1779913439125,31.42,75215.81,1.72,-0.37189,0.00016,27.78898]
[1779913439278,31.42,75215.55,1.72,-0.37193,0.00016,27.78991]
[1779913444294,31.42,75216.87,1.72,-0.37172,0.00016,27.78517]
[1779913449313,31.42,75215.98,1.72,-0.37186,0.00016,27.7883]
[1779913454326,31.42,75223.6,1.72,-0.37061,0.00016,27.761]
[1779913455406,31.42,75224.12,1.72,-0.37053,0.00016,27.75913]
[1779913456279,31.42,75227.75,1.72,-0.36994,0.00016,27.74602]
[1779913461304,31.42,75232.84,1.72,-0.36911,0.00016,27.72761]
[1779913466326,31.43,75226.34,1.72,-0.37017,0.00016,27.75132]
[1779913471334,31.43,75224.49,1.72,-0.37048,0.00016,27.75807]
[1779913476430,31.43,75222.54,1.72,-0.37079,0.00016,27.76213]
[1779913476722,31.43,75222.54,1.72,-0.37079,0.00016,27.76213]
[1779913477123,31.43,75222.54,1.72,-0.37079,0.00016,27.76213]
[1779913480739,31.43,75204.82,1.72,-0.3737,0.00016,27.82514]
[1779913485773,31.43,75205.78,1.72,-0.37354,0.00016,27.82184]
[1779913490059,31.43,75208.84,1.72,-0.37304,0.00016,27.81109]
[1779913490144,31.43,75208.89,1.72,-0.37303,0.00016,27.81091]
[1779913494153,31.43,75208.88,1.72,-0.37303,0.00016,27.81096]
[1779913494240,31.43,75208.88,1.72,-0.37303,0.00016,27.81097]
[1779913499870,31.43,75207.33,1.72,-0.37329,0.00016,27.8165]
[1779913504907,31.43,75212.96,1.72,-0.37237,0.00016,27.7966]
[1779913509236,31.43,75212.18,1.72,-0.3725,0.00016,27.79935]
[1779913509325,31.43,75211.98,1.72,-0.37253,0.00016,27.80004]
[1779913514976,31.43,75211.35,1.72,-0.37263,0.00016,27.80226]
[1779913515679,31.43,75211.35,1.72,-0.37263,0.00016,27.80226]
[1779913515983,31.43,75211.59,1.72,-0.37259,0.00016,27.8014]
[1779913524817,31.43,75211.1,1.72,-0.37267,0.00016,27.80312]
[1779913530081,31.43,75212.24,1.72,-0.37248,0.00016,27.79903]
[1779913535116,31.43,75211.34,1.72,-0.37262,0.00016,27.79915]
[1779913540151,31.43,75211.75,1.72,-0.37255,0.00016,27.79766]
[1779913545186,31.43,75212.24,1.72,-0.37247,0.00016,27.79588]
[1779913548915,31.43,75211.91,1.72,-0.37252,0.00016,27.79702]
[1779913549063,31.43,75211.91,1.72,-0.37252,0.00016,27.79702]
[1779913549214,31.43,75211.91,1.72,-0.37252,0.00016,27.79702]
[1779913551227,31.43,75219.53,1.72,-0.37127,0.00016,27.76985]
[1779913551688,31.43,75219.53,1.72,-0.37127,0.00016,27.76985]
[1779913551703,31.43,75219.53,1.72,-0.37127,0.00016,27.76985]
[1779913552379,31.43,75221.15,1.72,-0.37101,0.00016,27.76405]
[1779913557401,31.43,75223.05,1.72,-0.3707,0.00016,27.75725]
[1779913562413,31.43,75225.41,1.72,-0.37031,0.00016,27.74879]
[1779913565441,31.43,75226.37,1.72,-0.37016,0.00016,27.74536]
[1779913566334,31.43,75226.37,1.72,-0.37016,0.00016,27.74537]
[1779913571367,31.43,75227.71,1.72,-0.36994,0.00016,27.74057]
[1779913576407,31.43,75230.66,1.72,-0.36946,0.00016,27.72991]
[1779913582450,31.43,75230.42,1.72,-0.3695,0.00016,27.73087]
[1779913588411,31.43,75227.66,1.72,-0.36995,0.00016,27.74093]
[1779913594536,31.43,75225.81,1.72,-0.37025,0.00016,27.74467]
[1779913599570,31.43,75223.32,1.72,-0.37066,0.00016,27.75368]
[1779913604605,31.43,75221.96,1.72,-0.37088,0.00016,27.75859]
[1779913609640,31.43,75220.16,1.72,-0.37118,0.00016,27.76506]
[1779913615682,31.43,75220.13,1.72,-0.37118,0.00016,27.76515]
[1779913620717,31.43,75219.65,1.72,-0.37126,0.00016,27.76685]
[1779913625990,31.43,75218.29,1.72,-0.37148,0.00016,27.7717]
[1779913631937,31.43,75217.41,1.72,-0.37162,0.00016,27.77481]
[1779913636468,31.43,75218.16,1.72,-0.3715,0.00016,27.77208]
[1779913636503,31.43,75219.12,1.72,-0.37134,0.00016,27.76863]
[1779913639242,31.43,75222.16,1.72,-0.37084,0.00016,27.75772]
[1779913639282,31.43,75226.82,1.72,-0.37008,0.00016,27.74092]
[1779913643343,31.43,75228.3,1.72,-0.36984,0.00016,27.73562]
[1779913643443,31.43,75225.97,1.72,-0.37022,0.00016,27.74407]
[1779913648996,31.43,75228.17,1.72,-0.36986,0.00016,27.73617]
[1779913654958,31.43,75227.3,1.72,-0.37,0.00016,27.73637]
[1779913661003,31.43,75225.09,1.72,-0.37037,0.00016,27.74445]
[1779913662500,31.43,75217.24,1.72,-0.37165,0.00016,27.77265]
[1779913668049,31.43,75217.95,1.72,-0.37153,0.00016,27.77008]
[1779913673084,31.43,75220.55,1.72,-0.37111,0.00016,27.76075]
[1779913678120,31.43,75223.44,1.72,-0.37063,0.00016,27.75035]
[1779913684162,31.43,75228.78,1.72,-0.36976,0.00016,27.73111]
[1779913689282,31.43,75224.57,1.72,-0.37045,0.00016,27.74637]
[1779913695242,31.43,75221.69,1.72,-0.37092,0.00016,27.75676]
[1779913703295,31.43,75217.72,1.72,-0.37157,0.00016,27.77092]
[1779913708330,31.43,75221.35,1.72,-0.37098,0.00016,27.75791]
[1779913710993,31.43,75222.01,1.72,-0.37087,0.00016,27.75553]
[1779913711247,31.43,75222.01,1.72,-0.37087,0.00016,27.75553]
[1779913711353,31.43,75221.23,1.72,-0.37099,0.00016,27.75529]
[1779913712359,31.43,75209.79,1.72,-0.37286,0.00016,27.79605]
[1779913713366,31.43,75195.14,1.72,-0.37527,0.00016,27.84738]
[1779913714393,31.44,75195.03,1.72,-0.37529,0.00016,27.84786]
[1779913715666,31.44,75195.03,1.72,-0.37529,0.00016,27.84787]
[1779913716563,31.44,75193.3,1.72,-0.37557,0.00016,27.85378]
[1779913717220,31.44,75193.3,1.72,-0.37557,0.00016,27.85378]
[1779913717224,31.44,75193.3,1.72,-0.37557,0.00016,27.85378]
[1779913717234,31.44,75193.3,1.72,-0.37557,0.00016,27.85378]
[1779913718110,31.43,75192.1,1.72,-0.37576,0.00016,27.85785]
[1779913718127,31.43,75192.1,1.72,-0.37576,0.00016,27.85785]
[1779913718135,31.43,75192.1,1.72,-0.37576,0.00016,27.85785]
[1779913718168,31.43,75192.1,1.72,-0.37576,0.00016,27.85785]
[1779913718345,31.43,75192.1,1.72,-0.37576,0.00016,27.85785]
[1779913718537,31.43,75186.79,1.72,-0.37663,0.00016,27.87603]
[1779913723553,31.43,75183.26,1.72,-0.3772,0.00016,27.88776]
[1779913725483,31.43,75179.28,1.72,-0.37785,0.00016,27.90121]
[1779913725510,31.43,75179.28,1.72,-0.37785,0.00016,27.90121]
[1779913725537,31.43,75178.05,1.72,-0.37805,0.00016,27.90529]
[1779913727324,31.42,75178.05,1.72,-0.37804,0.00016,27.90512]
[1779913727343,31.42,75178.05,1.72,-0.37804,0.00016,27.90512]
[1779913727351,31.42,75178.05,1.72,-0.37804,0.00016,27.90512]
[1779913727583,31.42,75178.6,1.72,-0.37795,0.00016,27.90318]
[1779913732607,31.42,75179.53,1.72,-0.37778,0.00016,27.89969]
[1779913737624,31.41,75179.2,1.72,-0.37782,0.00016,27.9004]
[1779913742640,31.41,75184.04,1.72,-0.377,0.00016,27.88352]
[1779913742975,31.41,75184.04,1.72,-0.377,0.00016,27.88344]
[1779913743153,31.41,75184.04,1.72,-0.377,0.00016,27.88344]
[1779913747678,31.4,75189.15,1.72,-0.37615,0.00016,27.86563]
[1779913752702,31.4,75190.9,1.72,-0.37585,0.00016,27.85938]
[1779913757722,31.4,75193.86,1.72,-0.37537,0.00016,27.84921]
[1779913762738,31.41,75192.6,1.72,-0.37558,0.00016,27.85381]
[1779913767757,31.4,75189.83,1.72,-0.37604,0.00016,27.86335]
[1779913772776,31.4,75187.31,1.72,-0.37643,0.00016,27.86877]
[1779913777790,31.4,75186.83,1.72,-0.3765,0.00016,27.87019]
[1779913779932,31.4,75186.42,1.72,-0.37656,0.00016,27.8715]
[1779913780604,31.4,75184.29,1.72,-0.37691,0.00016,27.87876]
[1779913785622,31.39,75177.08,1.72,-0.37809,0.00016,27.9031]
[1779913790624,31.39,75179.01,1.72,-0.37776,0.00016,27.89626]
[1779913795624,31.39,75178.42,1.72,-0.37785,0.00016,27.89798]
[1779913800629,31.38,75180.6,1.72,-0.37748,0.00016,27.89028]
[1779913801714,31.38,75180.32,1.72,-0.37752,0.00016,27.89113]
[1779913802675,31.38,75177.28,1.72,-0.37802,0.00017,27.90141]
[1779913804596,31.38,75167.26,1.72,-0.37967,0.00017,27.93504]
[1779913809598,31.38,75173.78,1.72,-0.37857,0.00017,27.91283]
[1779913813764,31.37,75182.02,1.72,-0.3772,0.00016,27.88454]
[1779913816847,31.37,75182.61,1.72,-0.3771,0.00016,27.88238]
[1779913817715,31.37,75181.86,1.72,-0.37722,0.00016,27.8849]
[1779913822717,31.37,75178.65,1.72,-0.37774,0.00017,27.89566]
[1779913823804,31.37,75176.7,1.72,-0.37806,0.00017,27.90219]
[1779913824146,31.37,75176.7,1.72,-0.37806,0.00017,27.90219]
[1779913829183,31.36,75179.91,1.72,-0.37752,0.00017,27.89104]
[1779913834218,31.36,75178.76,1.72,-0.37769,0.00017,27.89176]
[1779913839253,31.36,75176.36,1.72,-0.37808,0.00017,27.89975]
[1779913842265,31.36,75174.64,1.72,-0.37836,0.00017,27.90551]
[1779913842275,31.36,75174.64,1.72,-0.37836,0.00017,27.90551]
[1779913842689,31.36,75176.93,1.72,-0.37798,0.00017,27.89767]
[1779913847698,31.36,75179.72,1.72,-0.37751,0.00017,27.88806]
[1779913852746,31.35,75179.89,1.72,-0.37748,0.00017,27.88734]
[1779913857765,31.35,75181.52,1.72,-0.37721,0.00017,27.88168]
[1779913862810,31.35,75180.16,1.72,-0.37743,0.00017,27.88619]
[1779913867837,31.35,75181.25,1.72,-0.37724,0.00017,27.88231]
[1779913872853,31.35,75180.81,1.72,-0.3773,0.00017,27.88366]
[1779913877882,31.35,75182.54,1.72,-0.37701,0.00017,27.8776]
[1779913882924,31.34,75178.74,1.72,-0.37763,0.00017,27.89043]
[1779913887948,31.34,75176.58,1.72,-0.37798,0.00017,27.89761]
[1779913892965,31.34,75177.39,1.72,-0.37783,0.00017,27.89165]
[1779913897987,31.34,75176.63,1.72,-0.37795,0.00017,27.89407]
[1779913903016,31.33,75177.16,1.72,-0.37785,0.00017,27.8921]
[1779913908030,31.33,75177.69,1.72,-0.37776,0.00017,27.89015]
[1779913913040,31.33,75176.46,1.72,-0.37796,0.00017,27.89418]
[1779913918062,31.33,75175.79,1.72,-0.37806,0.00017,27.89631]
[1779913923108,31.33,75174.61,1.72,-0.37825,0.00017,27.90017]
[1779913928114,31.32,75174.01,1.72,-0.37834,0.00017,27.90206]
[1779913933130,31.32,75170.92,1.72,-0.37885,0.00017,27.91237]
[1779913937628,31.32,75171.12,1.72,-0.37881,0.00017,27.91161]
[1779913937651,31.32,75171.12,1.72,-0.37881,0.00017,27.91161]
[1779913937810,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938115,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938138,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938380,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938425,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938654,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938694,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938761,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938792,31.32,75141.51,1.72,-0.38372,0.00017,28.0094]
[1779913938791,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913938963,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939015,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939194,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939220,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939441,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939473,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939673,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939707,31.32,75129.65,1.72,-0.38569,0.00017,28.04737]
[1779913939761,31.32,75130.39,1.72,-0.38556,0.00017,28.04495]
[1779913940770,31.32,75130.39,1.72,-0.38556,0.00017,28.04495]
[1779913940778,31.32,75130.39,1.72,-0.38556,0.00017,28.04495]
[1779913940830,31.32,75131.44,1.72,-0.38539,0.00017,28.04153]
[1779913945873,31.31,75136.35,1.72,-0.38455,0.00017,28.02554]
[1779913950909,31.31,75136.03,1.72,-0.3846,0.00017,28.02638]
[1779913954887,31.31,75127.23,1.72,-0.38605,0.00017,28.05122]
[1779913955084,31.31,75127.23,1.72,-0.38605,0.00017,28.05122]
[1779913955110,31.31,75127.23,1.72,-0.38605,0.00017,28.05122]
[1779913955782,31.31,75129.62,1.72,-0.38565,0.00017,28.04359]
[1779913957744,31.31,75132.33,1.72,-0.38519,0.00017,28.03491]
[1779913957755,31.31,75132.33,1.72,-0.38519,0.00017,28.03491]
[1779913957831,31.31,75134.24,1.72,-0.38487,0.00017,28.02876]
[1779913962863,31.3,75137.28,1.72,-0.38436,0.00017,28.01883]
[1779913964190,31.3,75138.89,1.72,-0.38409,0.00017,28.01356]
[1779913964365,31.3,75139.41,1.72,-0.384,0.00017,28.01183]
[1779913968159,31.3,75147.07,1.72,-0.38271,0.00017,27.98667]
[1779913973193,31.29,75148.98,1.72,-0.38238,0.00017,27.98014]
[1779913978228,31.29,75149.55,1.72,-0.38227,0.00017,27.978]
[1779913983262,31.29,75147.76,1.72,-0.38256,0.00017,27.98357]
[1779913988297,31.28,75146.61,1.72,-0.38274,0.00017,27.98713]
[1779913993811,31.28,75145.72,1.72,-0.38288,0.00017,27.98989]
[1779913995812,31.28,75146.53,1.72,-0.38274,0.00017,27.98717]
[1779913995874,31.28,75143.78,1.72,-0.3832,0.00017,27.99609]
[1779914001558,31.28,75143.31,1.72,-0.38327,0.00017,27.9975]
[1779914007570,31.28,75144.01,1.72,-0.38315,0.00017,27.99516]
[1779914013474,31.27,75143.67,1.72,-0.38318,0.00017,27.99284]
[1779914015359,31.27,75144.7,1.72,-0.383,0.00017,27.98943]
[1779914015730,31.27,75144.7,1.72,-0.383,0.00017,27.98943]
[1779914015747,31.27,75144.7,1.72,-0.383,0.00017,27.98943]
[1779914015783,31.27,75144.7,1.72,-0.383,0.00017,27.98943]
[1779914016067,31.27,75141.53,1.72,-0.38353,0.00017,27.99969]
[1779914016110,31.27,75141.53,1.72,-0.38353,0.00017,27.99969]
[1779914022066,31.27,75139.37,1.72,-0.38389,0.00017,28.00673]
[1779914028579,31.27,75150.96,1.72,-0.38195,0.00017,27.96867]
[1779914033727,31.26,75151.47,1.72,-0.38186,0.00017,27.9668]
[1779914039656,31.26,75154.41,1.72,-0.38136,0.00017,27.95681]
[1779914044691,31.26,75156.23,1.72,-0.38104,0.00017,27.95059]
[1779914049725,31.26,75154.82,1.72,-0.38127,0.00017,27.95507]
[1779914054761,31.25,75154.89,1.72,-0.38125,0.00017,27.95463]
[1779914061902,31.25,75153.74,1.72,-0.38143,0.00017,27.95813]
[1779914067396,31.25,75155.98,1.72,-0.38104,0.00017,27.95051]
[1779914072887,31.24,75153.71,1.72,-0.3814,0.00017,27.9548]
[1779914077922,31.24,75152.62,1.72,-0.38158,0.00017,27.95824]
[1779914082957,31.24,75152.8,1.72,-0.38154,0.00017,27.9575]
[1779914087993,31.24,75152.5,1.72,-0.38158,0.00017,27.95836]
[1779914093027,31.23,75152.18,1.72,-0.38163,0.00017,27.95923]
[1779914098064,31.23,75152.47,1.72,-0.38157,0.00017,27.95813]
[1779914103109,31.23,75154.38,1.72,-0.38125,0.00017,27.95164]
[1779914108134,31.23,75154.46,1.72,-0.38123,0.00017,27.95126]
[1779914114175,31.23,75153.94,1.72,-0.38131,0.00017,27.95284]
[1779914119210,31.22,75154.12,1.72,-0.38127,0.00017,27.95212]
[1779914125252,31.22,75153.4,1.72,-0.38139,0.00017,27.95437]
[1779914130289,31.22,75152.8,1.72,-0.38148,0.00017,27.95622]
[1779914135324,31.22,75150.15,1.72,-0.38191,0.00017,27.96182]
[1779914140359,31.22,75149.26,1.72,-0.38205,0.00017,27.96459]
[1779914145396,31.21,75148.66,1.72,-0.38214,0.00017,27.9664]
[1779914152405,31.21,75147.66,1.72,-0.3823,0.00017,27.96955]
[1779914158486,31.21,75146.44,1.72,-0.38249,0.00017,27.97322]
[1779914163522,31.21,75146.15,1.72,-0.38253,0.00017,27.97397]
[1779914168557,31.2,75147.68,1.72,-0.38226,0.00017,27.96875]
[1779914173985,31.2,75150.38,1.72,-0.38181,0.00017,27.9597]
[1779914179634,31.2,75148.34,1.72,-0.38213,0.00017,27.96616]
[1779914181398,31.2,75148.34,1.72,-0.38213,0.00017,27.96616]
[1779914181979,31.2,75156.15,1.72,-0.38083,0.00017,27.94021]
[1779914187063,31.19,75158.42,1.72,-0.38045,0.00017,27.9325]
[1779914192591,31.19,75158.38,1.72,-0.38042,0.00017,27.92923]
[1779914197764,31.18,75156.91,1.72,-0.38065,0.00017,27.93377]
[1779914202897,31.18,75158.69,1.72,-0.38034,0.00017,27.92752]
[1779914208838,31.18,75159.34,1.72,-0.38022,0.00017,27.925]
[1779914213872,31.17,75160.51,1.72,-0.38001,0.00017,27.92078]
[1779914221929,31.17,75161.27,1.72,-0.37987,0.00017,27.91778]
[1779914222396,31.17,75161.27,1.72,-0.37987,0.00017,27.91778]
[1779914222606,31.17,75161.27,1.72,-0.37987,0.00017,27.91778]
[1779914222656,31.17,75161.27,1.72,-0.37987,0.00017,27.91778]
[1779914222792,31.17,75161.27,1.72,-0.37987,0.00017,27.91778]
[1779914223072,31.16,75171.71,1.72,-0.37812,0.00017,27.88231]
[1779914223608,31.16,75171.71,1.72,-0.37812,0.00017,27.88231]
[1779914223641,31.16,75171.71,1.72,-0.37812,0.00017,27.88231]
[1779914223671,31.16,75171.71,1.72,-0.37812,0.00017,27.88231]
[1779914223950,31.16,75171.63,1.72,-0.37814,0.00017,27.88261]
[1779914225984,31.16,75177.46,1.72,-0.37717,0.00017,27.86254]
[1779914225998,31.16,75179.24,1.72,-0.37687,0.00017,27.8564]
[1779914227709,31.16,75179.24,1.72,-0.37687,0.00017,27.85639]
[1779914228074,31.16,75174.34,1.72,-0.37768,0.00017,27.87325]
[1779914228351,31.16,75174.34,1.72,-0.37768,0.00017,27.87325]
[1779914229114,31.16,75173.35,1.72,-0.37785,0.00017,27.87663]
[1779914234145,31.16,75171.81,1.72,-0.3781,0.00017,27.8819]
[1779914239164,31.16,75173.6,1.72,-0.37781,0.00017,27.87574]
[1779914244179,31.16,75172.87,1.72,-0.37792,0.00017,27.87814]
[1779914249179,31.16,75171.12,1.72,-0.37821,0.00017,27.884]
[1779914254191,31.16,75170.63,1.72,-0.37827,0.00017,27.88253]
[1779914258233,31.16,75170.01,1.72,-0.37837,0.00017,27.88455]
[1779914258253,31.16,75170.01,1.72,-0.37837,0.00017,27.88455]
[1779914258455,31.16,75167.03,1.72,-0.37887,0.00017,27.89466]
[1779914260395,31.16,75167.03,1.72,-0.37887,0.00017,27.89466]
[1779914260485,31.16,75164.21,1.72,-0.37933,0.00017,27.90413]
[1779914265581,31.15,75166.7,1.72,-0.37891,0.00017,27.89552]
[1779914271286,31.15,75169.28,1.72,-0.37847,0.00017,27.88645]
[1779914276323,31.15,75169.24,1.72,-0.37846,0.00017,27.88635]
[1779914277515,31.15,75169.24,1.72,-0.37846,0.00017,27.88635]
[1779914277521,31.15,75169.24,1.72,-0.37846,0.00017,27.88635]
[1779914277610,31.15,75170.5,1.72,-0.37825,0.00017,27.88201]
[1779914283480,31.14,75172.15,1.72,-0.37797,0.00017,27.8761]
[1779914289418,31.14,75171.75,1.72,-0.37802,0.00017,27.87719]
[1779914294453,31.14,75171.47,1.72,-0.37806,0.00017,27.8779]
[1779914299487,31.13,75172.08,1.72,-0.37794,0.00017,27.87555]
[1779914304523,31.13,75173.21,1.72,-0.37774,0.00017,27.87143]
[1779914309558,31.13,75172.8,1.72,-0.3778,0.00017,27.87258]
[1779914314593,31.12,75171.51,1.72,-0.37799,0.00017,27.8737]
[1779914319628,31.12,75172.12,1.72,-0.37788,0.00017,27.87132]
[1779914324664,31.12,75173.01,1.72,-0.37772,0.00017,27.868]
[1779914329706,31.11,75175.35,1.72,-0.37732,0.00017,27.85968]
[1779914334752,31.11,75175.4,1.72,-0.3773,0.00017,27.85925]
[1779914339786,31.11,75176.57,1.72,-0.37709,0.00017,27.85495]
[1779914344821,31.1,75176.14,1.72,-0.37715,0.00017,27.8562]
[1779914349856,31.1,75178.46,1.72,-0.37677,0.00017,27.84814]
[1779914354891,31.1,75183.54,1.72,-0.37592,0.00017,27.83039]
[1779914360932,31.1,75183.08,1.72,-0.37598,0.00017,27.83176]
[1779914365969,31.1,75183.41,1.72,-0.37592,0.00017,27.83047]
[1779914372012,31.09,75176.11,1.72,-0.37712,0.00017,27.85254]
[1779914378052,31.09,75173.33,1.72,-0.37757,0.00017,27.86194]
[1779914383086,31.09,75168.29,1.72,-0.37841,0.00017,27.87919]
[1779914387660,31.09,75168.54,1.72,-0.37837,0.00017,27.87834]
[1779914388122,31.09,75167.74,1.72,-0.3785,0.00017,27.88107]
[1779914393157,31.09,75163.44,1.72,-0.37922,0.00017,27.8958]
[1779914396290,31.09,75155.91,1.72,-0.38048,0.00017,27.92127]
[1779914399839,31.09,75156.21,1.72,-0.38043,0.00017,27.92009]
[1779914399844,31.09,75156.21,1.72,-0.38043,0.00017,27.92009]
[1779914400251,31.09,75154.25,1.72,-0.38075,0.00017,27.9266]
[1779914405271,31.09,75154.2,1.72,-0.38076,0.00017,27.92674]
[1779914405409,31.09,75156.55,1.72,-0.38037,0.00017,27.91886]
[1779914405417,31.09,75156.55,1.72,-0.38037,0.00017,27.91886]
[1779914406277,31.09,75157.55,1.72,-0.3802,0.00017,27.9155]
[1779914411279,31.09,75162.54,1.72,-0.37937,0.00017,27.89869]
[1779914411298,31.09,75162.54,1.72,-0.37937,0.00017,27.89869]
[1779914412299,31.09,75162.74,1.72,-0.37934,0.00017,27.89805]
[1779914417316,31.09,75163.89,1.72,-0.37915,0.00017,27.89429]
[1779914418186,31.09,75164.39,1.72,-0.37907,0.00017,27.89264]
[1779914418340,31.09,75165.08,1.72,-0.37896,0.00017,27.89034]
[1779914423357,31.1,75165.42,1.72,-0.37891,0.00017,27.88938]
[1779914428361,31.1,75166.11,1.72,-0.3788,0.00017,27.88726]
[1779914433388,31.1,75166.84,1.72,-0.37868,0.00017,27.88199]
[1779914438408,31.1,75163.94,1.72,-0.37917,0.00017,27.89201]
[1779914443409,31.11,75159.47,1.72,-0.37993,0.00017,27.9073]
[1779914448437,31.11,75157.95,1.72,-0.38019,0.00017,27.91261]
[1779914453463,31.11,75156.51,1.72,-0.38044,0.00017,27.91764]
[1779914458478,31.11,75155.19,1.72,-0.38065,0.00017,27.92191]
[1779914463485,31.1,75153.91,1.72,-0.38085,0.00017,27.92578]
[1779914468495,31.1,75153.29,1.72,-0.38093,0.00017,27.92743]
[1779914468934,31.1,75153.29,1.72,-0.38093,0.00017,27.92743]
[1779914469014,31.1,75153.29,1.72,-0.38093,0.00017,27.92743]
[1779914469067,31.1,75153.29,1.72,-0.38093,0.00017,27.92743]
[1779914469351,31.1,75153.29,1.72,-0.38093,0.00017,27.92743]
[1779914469353,31.1,75145.68,1.72,-0.3822,0.00017,27.95263]
[1779914469924,31.1,75129.86,1.72,-0.38485,0.00017,28.00428]
[1779914470740,31.1,75129.86,1.72,-0.38485,0.00017,28.00434]
[1779914471614,31.1,75129.86,1.72,-0.38485,0.00017,28.00434]
[1779914471627,31.1,75129.86,1.72,-0.38485,0.00017,28.00434]
[1779914471748,31.1,75126.57,1.72,-0.38541,0.00017,28.01497]
[1779914472443,31.1,75126.57,1.72,-0.38541,0.00017,28.01497]
[1779914472472,31.1,75126.57,1.72,-0.38541,0.00017,28.01497]
[1779914472868,31.1,75126.57,1.72,-0.38541,0.00017,28.01497]
[1779914472912,31.1,75126.57,1.72,-0.38541,0.00017,28.01497]
[1779914472941,31.1,75128.96,1.72,-0.38501,0.00017,28.00734]
[1779914473637,31.1,75128.96,1.72,-0.38501,0.00017,28.00734]
[1779914473760,31.1,75128.96,1.72,-0.38501,0.00017,28.0074]
[1779914478797,31.1,75129.51,1.72,-0.38493,0.00017,28.00582]
[1779914483832,31.1,75134.68,1.72,-0.38406,0.00017,27.98901]
[1779914488866,31.1,75138.33,1.72,-0.38344,0.00017,27.97696]
[1779914493500,31.1,75143.63,1.72,-0.38254,0.00017,27.95644]
[1779914493509,31.1,75143.63,1.72,-0.38254,0.00017,27.95644]
[1779914493901,31.1,75147.97,1.72,-0.38181,0.00017,27.94209]
[1779914498936,31.1,75147.12,1.72,-0.38195,0.00017,27.94482]
[1779914503971,31.1,75147.91,1.72,-0.38181,0.00017,27.94211]
[1779914509006,31.09,75149.4,1.72,-0.38155,0.00017,27.93693]
[1779914514043,31.09,75150.2,1.72,-0.38141,0.00017,27.934]
[1779914519077,31.09,75153.48,1.72,-0.38084,0.00017,27.9228]
[1779914524113,31.08,75156.97,1.72,-0.38025,0.00017,27.91086]
[1779914529153,31.08,75162.94,1.72,-0.37923,0.00017,27.89027]
[1779914532898,31.07,75162.97,1.72,-0.37922,0.00017,27.88993]
[1779914532930,31.07,75162.97,1.72,-0.37922,0.00017,27.88993]
[1779914533181,31.07,75163.28,1.72,-0.37916,0.00017,27.8888]
[1779914538218,31.07,75163.19,1.72,-0.37916,0.00017,27.88874]
[1779914540907,31.07,75164.27,1.72,-0.37898,0.00017,27.88493]
[1779914541239,31.07,75164.38,1.72,-0.37895,0.00017,27.88448]
[1779914542246,31.06,75157.01,1.72,-0.38018,0.00017,27.90935]
[1779914547279,31.06,75158.36,1.72,-0.37994,0.00017,27.90439]
[1779914552314,31.05,75157.82,1.72,-0.38,0.00017,27.90281]
[1779914555939,31.05,75159.46,1.72,-0.37972,0.00017,27.89704]
[1779914556344,31.05,75159.3,1.72,-0.37974,0.00017,27.89751]
[1779914562466,31.05,75163.03,1.72,-0.37911,0.00017,27.88461]
[1779914567827,31.04,75161.46,1.72,-0.37935,0.00017,27.88952]
[1779914568426,31.04,75161.05,1.72,-0.37942,0.00017,27.89085]
[1779914573461,31.04,75160.02,1.72,-0.37957,0.00017,27.89404]
[1779914578497,31.03,75159.01,1.72,-0.37973,0.00017,27.89716]
[1779914584538,31.03,75157.63,1.72,-0.37994,0.00017,27.90145]
[1779914589573,31.02,75157.67,1.72,-0.37992,0.00017,27.90102]
[1779914594609,31.02,75157.13,1.72,-0.38,0.00017,27.90249]
[1779914600650,31.01,75157.05,1.72,-0.38,0.00017,27.90242]
[1779914605768,31.01,75157.02,1.72,-0.37999,0.00017,27.90224]
[1779914611728,31.01,75156.37,1.72,-0.38007,0.00017,27.90108]
[1779914616766,31.0,75156.67,1.72,-0.38001,0.00017,27.8998]
[1779914621801,31.0,75156.39,1.72,-0.38004,0.00017,27.90045]
[1779914627844,30.99,75155.13,1.72,-0.38024,0.00017,27.90434]
[1779914629328,30.99,75155.13,1.72,-0.38024,0.00017,27.90434]
[1779914629347,30.99,75157.25,1.72,-0.37988,0.00017,27.89712]
[1779914635978,30.99,75154.48,1.72,-0.38033,0.00017,27.9061]
[1779914641941,30.98,75154.89,1.72,-0.38025,0.00017,27.90438]
[1779914646977,30.98,75156.78,1.72,-0.37992,0.00017,27.89772]
[1779914652014,30.98,75156.61,1.72,-0.37993,0.00017,27.89805]
[1779914657047,30.97,75156.43,1.72,-0.37995,0.00017,27.89842]
[1779914662083,30.97,75155.82,1.72,-0.38004,0.00017,27.90024]
[1779914667116,30.97,75155.51,1.72,-0.38009,0.00017,27.90105]
[1779914672153,30.96,75152.97,1.72,-0.38049,0.00017,27.90635]
[1779914678194,30.96,75158.44,1.72,-0.37956,0.00017,27.88758]
[1779914683231,30.96,75155.7,1.72,-0.38001,0.00017,27.89666]
[1779914688266,30.95,75155.33,1.72,-0.38006,0.00017,27.89768]
[1779914690869,30.95,75155.41,1.72,-0.38005,0.00017,27.89737]
[1779914691287,30.95,75155.51,1.72,-0.38003,0.00017,27.89694]
[1779914696401,30.95,75156.54,1.72,-0.37984,0.00017,27.89322]
[1779914701946,30.95,75158.56,1.72,-0.37949,0.00017,27.88613]
[1779914703924,30.95,75158.04,1.72,-0.37958,0.00017,27.88781]
[1779914704039,30.95,75158.04,1.72,-0.37958,0.00017,27.88781]
[1779914704379,30.94,75157.82,1.72,-0.37961,0.00017,27.88851]
[1779914706590,30.95,75165.98,1.72,-0.37825,0.00017,27.86072]
[1779914707392,30.95,75165.98,1.72,-0.37825,0.00017,27.86072]
[1779914707414,30.95,75165.98,1.72,-0.37825,0.00017,27.86072]
[1779914707603,30.95,75166.66,1.72,-0.37814,0.00017,27.85844]
[1779914712617,30.95,75165.36,1.72,-0.37836,0.00017,27.86309]
[1779914717622,30.95,75165.41,1.72,-0.37836,0.00017,27.86312]
[1779914722646,30.95,75169.13,1.72,-0.37775,0.00017,27.85049]
[1779914727647,30.96,75169.91,1.72,-0.37762,0.00017,27.84795]
[1779914732652,30.96,75170.95,1.72,-0.37745,0.00017,27.84146]
[1779914737652,30.96,75172.94,1.72,-0.37712,0.00017,27.83472]
[1779914742670,30.96,75173.65,1.72,-0.37701,0.00017,27.83245]
[1779914746678,30.97,75164.15,1.72,-0.37861,0.00017,27.86547]
[1779914751690,30.97,75165.92,1.72,-0.37833,0.00017,27.85971]
[1779914756714,30.97,75166.65,1.72,-0.37822,0.00017,27.85759]
[1779914761735,30.98,75165.47,1.72,-0.37843,0.00017,27.8619]
[1779914766737,30.98,75164.52,1.72,-0.3786,0.00017,27.86542]
[1779914771758,30.98,75163.41,1.72,-0.3788,0.00017,27.86946]
[1779914776774,30.99,75162.43,1.72,-0.37897,0.00017,27.87305]
[1779914781796,30.99,75162.25,1.72,-0.37902,0.00017,27.87392]
[1779914786800,30.99,75156.75,1.72,-0.37995,0.00017,27.89291]
[1779914791828,31.0,75156.78,1.72,-0.37995,0.00017,27.89013]
[1779914796836,31.0,75156.83,1.72,-0.37996,0.00017,27.89029]
[1779914801838,31.01,75156.73,1.72,-0.37999,0.00017,27.89096]
[1779914806862,31.01,75159.61,1.72,-0.37952,0.00017,27.88151]
[1779914811875,31.02,75162.11,1.72,-0.37911,0.00017,27.87327]
[1779914816889,31.02,75162.62,1.72,-0.37904,0.00017,27.87177]
[1779914821902,31.02,75160.77,1.72,-0.37936,0.00017,27.87832]
[1779914826918,31.03,75163.49,1.72,-0.37892,0.00017,27.86935]
[1779914831941,31.03,75170.36,1.72,-0.37778,0.00017,27.84606]
[1779914836945,31.03,75171.7,1.72,-0.37756,0.00017,27.84158]
[1779914841945,31.03,75173.16,1.72,-0.37732,0.00017,27.83666]
[1779914846972,31.03,75173.37,1.72,-0.37729,0.00017,27.83608]
[1779914851993,31.04,75174.59,1.72,-0.37709,0.00017,27.829]
[1779914857011,31.04,75169.25,1.72,-0.37799,0.00017,27.84765]
[1779914862018,31.04,75169.33,1.72,-0.37799,0.00017,27.84767]
[1779914867019,31.05,75168.96,1.72,-0.37806,0.00017,27.84924]
[1779914872020,31.05,75168.94,1.72,-0.37808,0.00017,27.84961]
[1779914877023,31.05,75168.13,1.72,-0.37823,0.00017,27.85268]
[1779914882038,31.06,75167.9,1.72,-0.37828,0.00017,27.85377]
[1779914887060,31.06,75168.79,1.72,-0.37814,0.00017,27.85103]
[1779914892075,31.07,75173.83,1.72,-0.37732,0.00017,27.83398]
[1779914892462,31.07,75173.83,1.72,-0.37732,0.00017,27.83398]
[1779914892810,31.07,75182.23,1.72,-0.37592,0.00017,27.80486]
[1779914896828,31.07,75186.19,1.72,-0.37526,0.00017,27.79104]
[1779914901831,31.07,75190.04,1.72,-0.37462,0.00017,27.77746]
[1779914906835,31.07,75192.46,1.72,-0.37421,0.00017,27.76882]
[1779914911844,31.06,75193.3,1.72,-0.37406,0.00017,27.76572]
[1779914916850,31.06,75194.5,1.72,-0.37385,0.00017,27.7583]
[1779914921861,31.06,75192.44,1.72,-0.37419,0.00017,27.76551]
[1779914926880,31.06,75194.04,1.72,-0.37392,0.00017,27.75974]
[1779914928606,31.06,75194.04,1.72,-0.37392,0.00017,27.7597]
[1779914928836,31.06,75193.45,1.72,-0.37401,0.00017,27.76178]
[1779914929863,31.06,75201.6,1.72,-0.37266,0.00017,27.73268]
[1779914934863,31.06,75204.42,1.72,-0.37219,0.00017,27.72257]
[1779914939878,31.06,75203.47,1.72,-0.37235,0.00017,27.72603]
[1779914944910,31.06,75207.61,1.72,-0.37166,0.00017,27.71117]
[1779914949915,31.06,75200.18,1.72,-0.3729,0.00017,27.73801]
[1779914954917,31.06,75199.05,1.72,-0.37309,0.00017,27.74213]
[1779914959941,31.06,75199.54,1.72,-0.37302,0.00017,27.74047]
[1779914964975,31.07,75204.16,1.72,-0.37225,0.00017,27.72398]
[1779914969975,31.07,75202.6,1.72,-0.37252,0.00017,27.7297]
[1779914974977,31.07,75201.99,1.72,-0.37261,0.00017,27.72896]
[1779914979978,31.07,75202.6,1.72,-0.37252,0.00017,27.72689]
[1779914985001,31.07,75203.87,1.72,-0.37231,0.00017,27.72244]
[1779914990023,31.07,75204.37,1.72,-0.37223,0.00017,27.72077]
[1779914995040,31.07,75200.18,1.72,-0.37293,0.00017,27.73595]
[1779915000040,31.08,75200.09,1.72,-0.37295,0.00017,27.73641]
[1779915005070,31.08,75193.79,1.72,-0.37401,0.00017,27.75898]
[1779915010076,31.08,75195.58,1.72,-0.37371,0.00017,27.7527]
[1779915015091,31.08,75194.75,1.72,-0.37385,0.00017,27.75573]
[1779915015919,31.08,75187.07,1.72,-0.37513,0.00017,27.78288]
[1779915020922,31.08,75184.41,1.72,-0.37558,0.00017,27.79219]
[1779915025925,31.08,75180.87,1.72,-0.37616,0.00017,27.80454]
[1779915030937,31.08,75180.91,1.72,-0.37616,0.00017,27.8044]
[1779915035940,31.08,75177.8,1.72,-0.37667,0.00017,27.8122]
[1779915040967,31.08,75174.3,1.72,-0.37725,0.00017,27.82433]
[1779915045977,31.08,75173.26,1.72,-0.37743,0.00017,27.82793]
[1779915051005,31.08,75170.39,1.72,-0.37791,0.00017,27.83782]
[1779915056021,31.08,75169.49,1.72,-0.37806,0.00017,27.84092]
[1779915061060,31.08,75167.84,1.72,-0.37833,0.00017,27.84657]
[1779915066065,31.08,75167.06,1.72,-0.37846,0.00017,27.8492]
[1779915071097,31.08,75166.34,1.72,-0.37858,0.00017,27.85162]
[1779915076123,31.08,75165.53,1.72,-0.37871,0.00017,27.85434]
[1779915081129,31.08,75164.91,1.72,-0.37881,0.00017,27.8564]
[1779915086148,31.08,75164.86,1.72,-0.37882,0.00017,27.8565]
[1779915091159,31.08,75162.3,1.72,-0.37924,0.00017,27.86514]
[1779915094809,31.08,75156.3,1.72,-0.38024,0.00017,27.88236]
[1779915094818,31.08,75156.3,1.72,-0.38024,0.00017,27.88236]
[1779915095023,31.08,75156.3,1.72,-0.38024,0.00017,27.88233]
[1779915100042,31.07,75158.82,1.72,-0.37981,0.00017,27.8738]
[1779915105048,31.07,75159.27,1.72,-0.37973,0.00017,27.87222]
[1779915110050,31.07,75164.01,1.72,-0.37894,0.00017,27.85607]
[1779915115074,31.07,75167.44,1.72,-0.37836,0.00017,27.84425]
[1779915120092,31.07,75174.3,1.72,-0.37721,0.00017,27.82059]
[1779915125106,31.07,75178.24,1.72,-0.37655,0.00017,27.80691]
[1779915130119,31.07,75177.43,1.72,-0.37669,0.00017,27.80971]
[1779915135129,31.07,75179.17,1.72,-0.3764,0.00017,27.80365]
[1779915140143,31.07,75180.89,1.72,-0.37611,0.00017,27.79767]
[1779915145159,31.07,75181.45,1.72,-0.37602,0.00017,27.79574]
[1779915150179,31.07,75182.08,1.72,-0.37591,0.00017,27.79357]
[1779915155202,31.07,75182.64,1.72,-0.37581,0.00017,27.7886]
[1779915160218,31.07,75183.3,1.72,-0.3757,0.00017,27.78634]
[1779915164320,31.07,75183.3,1.72,-0.3757,0.00017,27.78637]
[1779915165057,31.07,75183.3,1.72,-0.3757,0.00017,27.78638]
[1779915170070,31.07,75183.3,1.72,-0.3757,0.00017,27.78641]
[1779915175079,31.07,75183.58,1.72,-0.37566,0.00017,27.78548]
[1779915180098,31.07,75183.58,1.72,-0.37566,0.00017,27.78552]
[1779915185114,31.07,75184.52,1.72,-0.37551,0.00017,27.78227]
[1779915190147,31.07,75183.21,1.72,-0.37573,0.00017,27.78691]
[1779915190406,31.07,75183.47,1.72,-0.37568,0.00017,27.78601]
[1779915191049,31.07,75177.7,1.72,-0.37665,0.00017,27.80612]
[1779915194112,31.07,75170.1,1.72,-0.37791,0.00017,27.83232]
[1779915199124,31.07,75171.3,1.72,-0.37771,0.00017,27.82811]
[1779915204142,31.07,75173.48,1.72,-0.37734,0.00017,27.82054]
[1779915209148,31.07,75172.41,1.72,-0.37752,0.00017,27.82415]
[1779915214175,31.07,75174.34,1.72,-0.37718,0.00017,27.81436]
[1779915219206,31.07,75175.85,1.72,-0.37693,0.00017,27.80905]
[1779915224242,31.07,75176.77,1.72,-0.37677,0.00017,27.80578]
[1779915226082,31.07,75167.22,1.72,-0.37836,0.00017,27.83864]
[1779915230150,31.07,75162.9,1.72,-0.37908,0.00017,27.85335]
[1779915235183,31.07,75163.39,1.72,-0.37899,0.00017,27.85152]
[1779915237646,31.06,75163.81,1.72,-0.37892,0.00017,27.84995]
[1779915237676,31.06,75163.81,1.72,-0.37892,0.00017,27.84995]
[1779915238143,31.06,75163.81,1.72,-0.37892,0.00017,27.8499]
[1779915240157,31.06,75155.62,1.72,-0.38028,0.00017,27.87751]
[1779915245193,31.06,75155.62,1.72,-0.38027,0.00017,27.87716]
[1779915250394,31.05,75155.85,1.72,-0.38021,0.00017,27.87611]
[1779915250407,31.05,75155.85,1.72,-0.38021,0.00017,27.87611]
[1779915250413,31.05,75155.85,1.72,-0.38021,0.00017,27.87611]
[1779915250453,31.05,75157.07,1.72,-0.38,0.00017,27.87185]
[1779915257276,31.05,75163.48,1.72,-0.37894,0.00017,27.85026]
[1779915262576,31.06,75167.38,1.72,-0.37829,0.00017,27.83711]
[1779915268000,31.06,75160.18,1.72,-0.3795,0.00017,27.86175]
[1779915273395,31.06,75159.8,1.72,-0.37956,0.00017,27.86009]
[1779915278423,31.06,75160.72,1.72,-0.37941,0.00017,27.85703]
[1779915284154,31.06,75160.89,1.72,-0.37938,0.00017,27.85649]
[1779915289500,31.06,75160.43,1.72,-0.37946,0.00017,27.85811]
[1779915294536,31.06,75161.18,1.72,-0.37934,0.00017,27.85559]
[1779915299571,31.06,75160.79,1.72,-0.3794,0.00017,27.85694]
[1779915304606,31.07,75162.09,1.72,-0.3792,0.00017,27.85294]
[1779915310710,31.07,75162.95,1.72,-0.37909,0.00017,27.85065]
[1779915318705,31.08,75165.06,1.72,-0.37877,0.00017,27.84428]
[1779915324635,31.09,75166.44,1.72,-0.37856,0.00017,27.83997]
[1779915327543,31.09,75172.33,1.72,-0.37759,0.00017,27.82018]
[1779915328593,31.1,75174.62,1.72,-0.37721,0.00017,27.81237]
[1779915328627,31.1,75174.62,1.72,-0.37721,0.00017,27.81237]
[1779915330441,31.1,75175.64,1.72,-0.37705,0.00017,27.80899]
[1779915331171,31.1,75175.97,1.72,-0.37698,0.00017,27.80488]
[1779915336176,31.1,75176.15,1.72,-0.37696,0.00017,27.80446]
[1779915341202,31.1,75174.98,1.72,-0.37717,0.00017,27.80869]
[1779915346222,31.11,75174.63,1.72,-0.37723,0.00017,27.81003]
[1779915351225,31.11,75174.31,1.72,-0.37729,0.00017,27.81121]
[1779915356255,31.11,75174.36,1.72,-0.37728,0.00017,27.81106]
[1779915361274,31.11,75173.46,1.72,-0.37743,0.00017,27.81416]
[1779915361284,31.11,75181.08,1.72,-0.37616,0.00017,27.78777]
[1779915362246,31.11,75181.08,1.72,-0.37616,0.00017,27.78777]
[1779915362275,31.11,75181.08,1.72,-0.37616,0.00017,27.78777]
[1779915362284,31.11,75181.08,1.72,-0.37616,0.00017,27.78777]
[1779915363013,31.11,75183.43,1.72,-0.37577,0.00017,27.77954]
[1779915367941,31.11,75181.36,1.72,-0.37611,0.00017,27.78669]
[1779915367953,31.11,75181.36,1.72,-0.37611,0.00017,27.78669]
[1779915368208,31.1,75181.53,1.72,-0.37608,0.00017,27.78609]
[1779915373217,31.1,75179.56,1.72,-0.37641,0.00017,27.79291]
[1779915378226,31.1,75178.32,1.72,-0.37661,0.00017,27.79718]
[1779915383247,31.1,75176.13,1.72,-0.37698,0.00017,27.80475]
[1779915388263,31.1,75173.96,1.72,-0.37734,0.00017,27.81223]
[1779915393284,31.1,75173.87,1.72,-0.37734,0.00017,27.8095]
[1779915398297,31.1,75173.71,1.72,-0.37737,0.00017,27.81008]
[1779915403307,31.1,75171.47,1.72,-0.37775,0.00017,27.81783]
[1779915408315,31.11,75170.45,1.72,-0.37792,0.00017,27.82136]
[1779915413320,31.11,75173.04,1.72,-0.37749,0.00017,27.8125]
[1779915416550,31.11,75171.41,1.72,-0.37776,0.00017,27.81816]
[1779915416558,31.11,75171.41,1.72,-0.37776,0.00017,27.81816]
[1779915416612,31.11,75171.3,1.72,-0.37778,0.00017,27.81855]
[1779915422091,31.11,75170.36,1.72,-0.37794,0.00017,27.8218]
[1779915429478,31.11,75168.73,1.72,-0.37821,0.00017,27.82748]
[1779915439549,31.11,75167.75,1.72,-0.37838,0.00017,27.83089]
[1779915441919,31.11,75166.07,1.72,-0.37866,0.00017,27.83662]
[1779915441988,31.11,75164.01,1.72,-0.37901,0.00017,27.84363]
[1779915447605,31.11,75161.71,1.72,-0.37939,0.00017,27.85135]
[1779915452669,31.11,75168.03,1.72,-0.37832,0.00017,27.82674]
[1779915458997,31.11,75168.79,1.72,-0.37819,0.00017,27.82407]
[1779915464726,31.1,75166.55,1.72,-0.37856,0.00017,27.83165]
[1779915469764,31.1,75165.56,1.72,-0.37872,0.00017,27.83498]
[1779915474797,31.1,75164.2,1.72,-0.37895,0.00017,27.83956]
[1779915480840,31.1,75164.51,1.72,-0.37889,0.00017,27.83844]
[1779915485875,31.1,75164.11,1.72,-0.37896,0.00017,27.83975]
[1779915490910,31.1,75163.97,1.72,-0.37898,0.00017,27.84017]
[1779915495944,31.1,75163.45,1.72,-0.37906,0.00017,27.84189]
[1779915502045,31.1,75163.68,1.72,-0.37902,0.00017,27.84105]
[1779915508028,31.1,75163.62,1.72,-0.37903,0.00017,27.8412]
[1779915513064,31.1,75159.52,1.72,-0.3797,0.00017,27.852]
[1779915518098,31.1,75156.54,1.72,-0.38019,0.00017,27.86189]
[1779915523133,31.09,75157.73,1.72,-0.37999,0.00017,27.85771]
[1779915529176,31.09,75162.82,1.72,-0.37912,0.00017,27.84028]
[1779915530820,31.09,75162.82,1.72,-0.37912,0.00017,27.84028]
[1779915531190,31.09,75162.9,1.72,-0.37911,0.00017,27.83995]
[1779915535438,31.09,75166.57,1.72,-0.37849,0.00017,27.82737]
[1779915535460,31.09,75166.67,1.72,-0.37847,0.00017,27.827]
[1779915540532,31.09,75171.96,1.72,-0.37758,0.00017,27.80872]
[1779915540835,31.09,75171.96,1.72,-0.37758,0.00017,27.80872]
[1779915542528,31.09,75180.07,1.72,-0.37623,0.00017,27.78061]
[1779915551459,31.09,75174.24,1.72,-0.3772,0.00017,27.80077]
[1779915558382,31.08,75165.87,1.72,-0.37859,0.00017,27.82938]
[1779915563417,31.08,75165.66,1.72,-0.37862,0.00017,27.82998]
[1779915569459,31.08,75163.76,1.72,-0.37893,0.00017,27.83632]
[1779915573962,31.08,75163.45,1.72,-0.37897,0.00017,27.83427]
[1779915574014,31.08,75163.45,1.72,-0.37897,0.00017,27.83427]
[1779915574219,31.08,75163.45,1.72,-0.37897,0.00017,27.83427]
[1779915574495,31.08,75163.35,1.72,-0.37899,0.00017,27.83456]
[1779915581941,31.08,75159.95,1.72,-0.37955,0.00017,27.84601]
[1779915587584,31.07,75160.72,1.72,-0.37941,0.00017,27.84302]
[1779915589600,31.07,75168.38,1.72,-0.37812,0.00017,27.81683]
[1779915594635,31.07,75168.98,1.72,-0.37801,0.00017,27.8146]
[1779915599670,31.07,75172.31,1.72,-0.37745,0.00017,27.80297]
[1779915601442,31.07,75172.31,1.72,-0.37745,0.00017,27.80297]
[1779915601515,31.07,75172.85,1.72,-0.37736,0.00017,27.80107]
[1779915602337,31.07,75165.1,1.72,-0.37865,0.00017,27.82764]
[1779915607727,31.06,75167.53,1.72,-0.37823,0.00017,27.81901]
[1779915612829,31.06,75166.56,1.72,-0.37838,0.00017,27.82206]
[1779915619769,31.06,75166.56,1.72,-0.37837,0.00017,27.82189]
[1779915626246,31.05,75169.85,1.72,-0.37781,0.00017,27.81024]
[1779915627376,31.05,75173.68,1.72,-0.37716,0.00017,27.79687]
[1779915627401,31.05,75173.68,1.72,-0.37716,0.00017,27.79687]
[1779915627482,31.05,75156.27,1.72,-0.38007,0.00017,27.8563]
[1779915627870,31.05,75156.27,1.72,-0.38007,0.00017,27.85622]
[1779915629463,31.05,75148.96,1.72,-0.38129,0.00017,27.88065]
[1779915633627,31.04,75145.42,1.72,-0.38186,0.00017,27.88903]
[1779915633634,31.04,75145.42,1.72,-0.38186,0.00017,27.88903]
[1779915634543,31.04,75145.42,1.72,-0.38185,0.00017,27.88894]
[1779915639583,31.04,75143.5,1.72,-0.38216,0.00017,27.89494]
[1779915644637,31.03,75146.31,1.72,-0.38166,0.00017,27.88512]
[1779915649686,31.03,75145.89,1.72,-0.38172,0.00017,27.88622]
[1779915654712,31.02,75145.59,1.72,-0.38176,0.00017,27.88691]
[1779915659720,31.02,75147.72,1.72,-0.38139,0.00017,27.8795]
[1779915664747,31.01,75150.37,1.72,-0.38093,0.00017,27.87034]
[1779915669763,31.01,75152.27,1.72,-0.38059,0.00017,27.86368]
[1779915674774,31.0,75152.82,1.72,-0.38048,0.00017,27.8614]
[1779915679823,31.0,75153.58,1.72,-0.38034,0.00017,27.85838]
[1779915684850,30.99,75154.32,1.72,-0.38019,0.00017,27.85543]
[1779915689889,30.99,75155.69,1.72,-0.37994,0.00017,27.85033]
[1779915694628,30.98,75163.05,1.72,-0.37867,0.00017,27.82178]
[1779915696558,30.98,75168.96,1.72,-0.37767,0.00017,27.80131]
[1779915701581,30.97,75166.07,1.72,-0.37815,0.00017,27.811]
[1779915706600,30.97,75163.38,1.72,-0.37858,0.00017,27.81987]
[1779915711613,30.96,75161.9,1.72,-0.37881,0.00017,27.82457]
[1779915716622,30.96,75158.85,1.72,-0.37931,0.00017,27.83461]
[1779915720717,30.95,75149.29,1.72,-0.3809,0.00017,27.86653]
[1779915721590,30.95,75134.9,1.72,-0.38332,0.00017,27.91429]
[1779915722344,30.95,75134.9,1.72,-0.38332,0.00017,27.91429]
[1779915722527,30.95,75134.9,1.72,-0.38332,0.00017,27.91429]
[1779915722586,30.95,75126.91,1.72,-0.38467,0.00017,27.94039]
[1779915723616,30.95,75121.9,1.72,-0.38552,0.00017,27.95667]
[1779915724373,30.95,75121.9,1.72,-0.38552,0.00017,27.95667]
[1779915724384,30.95,75121.9,1.72,-0.38552,0.00017,27.95667]
[1779915724661,30.95,75121.79,1.72,-0.38554,0.00017,27.95708]
[1779915729682,30.96,75124.95,1.72,-0.38501,0.00017,27.94706]
[1779915734695,30.96,75126.66,1.72,-0.38474,0.00017,27.94179]
[1779915739706,30.96,75125.89,1.72,-0.38487,0.00017,27.94437]
[1779915744718,30.97,75124.71,1.72,-0.38508,0.00017,27.94849]
[1779915749720,30.97,75123.88,1.72,-0.38524,0.00017,27.95147]
[1779915754736,30.98,75122.99,1.72,-0.38539,0.00017,27.95163]
[1779915759745,30.98,75118.14,1.72,-0.38623,0.00017,27.96748]
[1779915764770,30.98,75119.6,1.72,-0.38599,0.00017,27.96308]
[1779915769791,30.99,75122.18,1.72,-0.38557,0.00017,27.95506]
[1779915774821,30.99,75122.81,1.72,-0.38548,0.00017,27.95333]
[1779915776141,30.99,75123.19,1.72,-0.38542,0.00017,27.95217]
[1779915776242,30.99,75123.19,1.72,-0.38542,0.00017,27.95217]
[1779915776679,30.99,75123.19,1.72,-0.38542,0.00017,27.95217]
[1779915776341,30.99,75123.68,1.72,-0.38534,0.00017,27.95065]
[1779915777385,30.99,75123.68,1.72,-0.38534,0.00017,27.95065]
[1779915777704,30.99,75132.03,1.72,-0.38393,0.00017,27.92361]
[1779915779884,31.0,75131.22,1.72,-0.38407,0.00017,27.9263]
[1779915780709,31.0,75131.22,1.72,-0.38407,0.00017,27.9263]
[1779915780715,30.99,75131.58,1.72,-0.38401,0.00017,27.92511]
[1779915781084,30.99,75131.58,1.72,-0.38401,0.00017,27.92511]
[1779915781400,30.99,75129.44,1.72,-0.38437,0.00017,27.93206]
[1779915782494,30.99,75129.44,1.72,-0.38437,0.00017,27.93206]
[1779915782521,30.99,75129.44,1.72,-0.38437,0.00017,27.93206]
[1779915783022,30.99,75132.13,1.72,-0.38391,0.00017,27.92324]
[1779915783054,30.99,75132.13,1.72,-0.38391,0.00017,27.92324]
[1779915783222,30.99,75132.13,1.72,-0.38391,0.00017,27.92324]
[1779915783295,30.99,75132.13,1.72,-0.38391,0.00017,27.92324]
[1779915783908,30.99,75126.76,1.72,-0.38481,0.00017,27.94066]
[1779915784470,30.99,75118.34,1.72,-0.38624,0.00017,27.96782]
[1779915785453,30.99,75118.34,1.72,-0.38624,0.00017,27.96782]
[1779915785515,30.99,75119.3,1.72,-0.38608,0.00017,27.9648]
[1779915786173,30.99,75119.3,1.72,-0.38608,0.00017,27.9648]
[1779915786721,31.0,75118.15,1.72,-0.38627,0.00017,27.96852]
[1779915791735,31.0,75116.48,1.72,-0.38657,0.00017,27.97404]
[1779915796753,31.0,75119.18,1.72,-0.38612,0.00017,27.96565]
[1779915801774,31.01,75119.85,1.72,-0.38602,0.00017,27.96381]
[1779915806776,31.01,75122.28,1.72,-0.38562,0.00017,27.95628]
[1779915811793,31.01,75121.67,1.72,-0.38573,0.00017,27.9555]
[1779915816810,31.02,75120.34,1.72,-0.38597,0.00017,27.96004]
[1779915821829,31.02,75119.23,1.72,-0.38617,0.00017,27.96385]
[1779915826885,31.03,75119.32,1.72,-0.38616,0.00017,27.96379]
[1779915829756,31.03,75110.94,1.72,-0.38758,0.00017,27.99052]
[1779915834774,31.03,75112.14,1.72,-0.38739,0.00017,27.98684]
[1779915839781,31.03,75113.79,1.72,-0.38712,0.00017,27.98178]
[1779915844796,31.03,75116.75,1.72,-0.38662,0.00017,27.97256]
[1779915849822,31.04,75120.8,1.72,-0.38595,0.00017,27.95985]
[1779915854826,31.04,75123.63,1.72,-0.38549,0.00017,27.95102]
[1779915859859,31.05,75122.67,1.72,-0.38566,0.00017,27.95441]
[1779915864863,31.05,75122.59,1.72,-0.38569,0.00017,27.95491]
[1779915869874,31.05,75122.28,1.72,-0.38575,0.00017,27.95615]
[1779915874902,31.06,75119.66,1.72,-0.38619,0.00017,27.96174]
[1779915879932,31.06,75117.36,1.72,-0.38659,0.00017,27.96927]
[1779915883129,31.06,75117.65,1.72,-0.38655,0.00017,27.96845]
[1779915883770,31.06,75112.79,1.72,-0.38737,0.00017,27.98388]
[1779915888786,31.06,75110.97,1.72,-0.38768,0.00017,27.98972]
[1779915892688,31.06,75110.52,1.72,-0.38776,0.00017,27.99122]
[1779915892770,31.06,75105.76,1.72,-0.38856,0.00017,28.00615]
[1779915897824,31.06,75102.06,1.72,-0.38919,0.00017,28.01771]
[1779915902854,31.07,75098.45,1.72,-0.3898,0.00017,28.02892]
[1779915902836,31.07,75151.88,1.72,-0.38081,0.00017,27.85706]
[1779915904823,31.07,75150.05,1.72,-0.38112,0.00017,27.86328]
[1779915909846,31.07,75146.26,1.72,-0.38177,0.00017,27.87626]
[1779915913912,31.08,75136.11,1.72,-0.3835,0.00017,27.91019]
[1779915918914,31.09,75136.11,1.72,-0.38352,0.00017,27.91064]
[1779915920840,31.09,75072.18,1.72,-0.39432,0.00017,28.10939]
[1779915921910,31.09,75072.18,1.72,-0.39431,0.00017,28.10936]
[1779915926920,31.08,75072.18,1.72,-0.39431,0.00017,28.10922]
[1779915931950,31.08,75079.06,1.72,-0.39313,0.00017,28.08572]
[1779915936994,31.08,75079.29,1.72,-0.39308,0.00017,28.08495]
[1779915942000,31.08,75079.22,1.72,-0.39309,0.00017,28.08506]
[1779915947009,31.08,75079.15,1.72,-0.3931,0.00017,28.08517]
[1779915952010,31.08,75081.69,1.72,-0.39266,0.00017,28.07749]
[1779915957011,31.07,75084.68,1.72,-0.39215,0.00017,28.06843]
[1779915962031,31.07,75087.49,1.72,-0.39167,0.00017,28.05989]
[1779915964475,31.07,75087.73,1.72,-0.39163,0.00017,28.05914]
[1779915964685,31.07,75091.55,1.72,-0.39099,0.00017,28.04754]
[1779915965877,31.07,75102.56,1.72,-0.38912,0.00017,28.01369]
[1779915968493,31.07,75105.01,1.72,-0.38871,0.00017,28.00614]
[1779915974306,31.08,75106.03,1.72,-0.38855,0.00017,28.00311]
[1779915979342,31.08,75106.98,1.72,-0.38839,0.00017,28.00027]
[1779915984516,31.08,75107.44,1.72,-0.38832,0.00017,27.99894]
[1779915990421,31.08,75114.08,1.72,-0.38721,0.00017,27.9783]
[1779915995456,31.09,75122.08,1.72,-0.38586,0.00017,27.95006]
[1779915998564,31.09,75124.46,1.72,-0.38547,0.00017,27.94254]
[1779915998573,31.09,75124.46,1.72,-0.38547,0.00017,27.94254]
[1779915998983,31.09,75126.31,1.72,-0.38516,0.00017,27.93665]
[1779916003992,31.09,75127.68,1.72,-0.38494,0.00017,27.93253]
[1779916009020,31.1,75127.39,1.72,-0.38501,0.00017,27.93376]
[1779916014028,31.1,75126.28,1.72,-0.38521,0.00017,27.93763]
[1779916019029,31.11,75125.82,1.72,-0.3853,0.00017,27.93939]
[1779916024035,31.11,75123.07,1.72,-0.38577,0.00017,27.94846]
[1779916029045,31.11,75123.01,1.72,-0.38579,0.00017,27.94889]
[1779916034060,31.12,75123.69,1.72,-0.38569,0.00017,27.94696]
[1779916039086,31.12,75123.78,1.72,-0.38569,0.00017,27.94692]
[1779916044112,31.12,75123.41,1.72,-0.38576,0.00017,27.94834]
[1779916049139,31.13,75123.47,1.72,-0.38576,0.00017,27.94838]
[1779916054018,31.13,75087.05,1.72,-0.3919,0.00017,28.05864]
[1779916054146,31.13,75087.05,1.72,-0.3919,0.00017,28.05864]
[1779916054182,31.13,75087.05,1.72,-0.3919,0.00017,28.05864]
[1779916054744,31.13,75087.05,1.72,-0.3919,0.00017,28.05864]
[1779916054753,31.13,75087.05,1.72,-0.3919,0.00017,28.05864]
[1779916054990,31.13,75083.82,1.72,-0.39245,0.00017,28.06838]
[1779916055875,31.13,75083.82,1.72,-0.39245,0.00017,28.06836]
[1779916056111,31.13,75083.82,1.72,-0.39245,0.00017,28.06836]
[1779916056116,31.13,75083.82,1.72,-0.39245,0.00017,28.06836]
[1779916056262,31.13,75083.82,1.72,-0.39245,0.00017,28.06836]
[1779916056294,31.13,75083.82,1.72,-0.39245,0.00017,28.06836]
[1779916056883,31.13,75083.74,1.72,-0.39246,0.00017,28.06857]
[1779916057536,31.13,75083.74,1.72,-0.39246,0.00017,28.06857]
[1779916060239,31.13,75083.67,1.72,-0.39247,0.00017,28.06876]
[1779916060459,31.13,75083.67,1.72,-0.39247,0.00017,28.06876]
[1779916061003,31.13,75083.67,1.72,-0.39247,0.00017,28.06868]
[1779916062273,31.13,75084.49,1.72,-0.39233,0.00017,28.0662]
[1779916063028,31.13,75084.87,1.72,-0.39226,0.00017,28.06504]
[1779916068031,31.13,75084.75,1.72,-0.39228,0.00017,28.06531]
[1779916073053,31.13,75085.09,1.72,-0.39221,0.00017,28.06419]
[1779916078085,31.12,75085.2,1.72,-0.39219,0.00017,28.06376]
[1779916082650,31.12,75090.53,1.72,-0.39129,0.00017,28.04761]
[1779916083069,31.12,75090.86,1.72,-0.39123,0.00017,28.04661]
[1779916086980,31.12,75097.07,1.72,-0.39018,0.00017,28.02767]
[1779916087059,31.12,75097.26,1.72,-0.39015,0.00017,28.0271]
[1779916087983,31.12,75108.03,1.72,-0.38833,0.00017,27.99379]
[1779916090084,31.12,75111.4,1.72,-0.38777,0.00017,27.98331]
[1779916090168,31.12,75111.4,1.72,-0.38777,0.00017,27.98331]
[1779916090182,31.12,75111.4,1.72,-0.38777,0.00017,27.98331]
[1779916091038,31.12,75112.14,1.72,-0.38765,0.00017,27.98102]
[1779916096047,31.13,75110.95,1.72,-0.38785,0.00017,27.98489]
[1779916101050,31.13,75106.88,1.72,-0.38855,0.00017,27.99776]
[1779916106065,31.13,75106.81,1.72,-0.38857,0.00017,27.99814]
[1779916109461,31.13,75103.71,1.72,-0.3891,0.00017,28.00788]
[1779916109836,31.13,75100.55,1.72,-0.38963,0.00017,28.01767]
[1779916111479,31.13,75100.55,1.72,-0.38963,0.00017,28.01767]
[1779916112090,31.13,75088.6,1.72,-0.39164,0.00017,28.05114]
[1779916117118,31.13,75089.56,1.72,-0.39148,0.00017,28.04826]
[1779916120084,31.13,75076.47,1.72,-0.39369,0.00017,28.08744]
[1779916125097,31.13,75078.23,1.72,-0.39339,0.00017,28.08216]
[1779916125861,31.13,75078.23,1.72,-0.39339,0.00017,28.08215]
[1779916126103,31.13,75074.44,1.72,-0.39403,0.00017,28.09334]
[1779916129113,31.13,75071.46,1.72,-0.39453,0.00017,28.10205]
[1779916129122,31.13,75071.46,1.72,-0.39453,0.00017,28.10205]
[1779916129476,31.13,75069.42,1.72,-0.39488,0.00017,28.10797]
[1779916136445,31.13,75069.42,1.72,-0.39487,0.00017,28.10778]
[1779916141861,31.13,75064.83,1.72,-0.39564,0.00017,28.12102]
[1779916142060,31.12,75062.27,1.72,-0.39607,0.00017,28.1284]
[1779916147076,31.12,75061.54,1.72,-0.39619,0.00017,28.13035]
[1779916152106,31.12,75062.13,1.72,-0.39607,0.00017,28.12845]
[1779916157108,31.12,75064.74,1.72,-0.39562,0.00017,28.12071]
[1779916162118,31.11,75065.43,1.72,-0.3955,0.00017,28.11854]
[1779916167119,31.11,75065.43,1.72,-0.39549,0.00017,28.11837]
[1779916172136,31.11,75063.28,1.72,-0.39583,0.00017,28.12143]
[1779916177143,31.1,75063.96,1.72,-0.39571,0.00017,28.11928]
[1779916182160,31.1,75064.72,1.72,-0.39557,0.00017,28.11691]
[1779916187174,31.1,75063.7,1.72,-0.39574,0.00017,28.1197]
[1779916192204,31.09,75064.06,1.72,-0.39567,0.00017,28.11845]
[1779916197219,31.09,75062.1,1.72,-0.39599,0.00017,28.12396]
[1779916197555,31.09,75062.1,1.72,-0.39599,0.00017,28.12396]
[1779916198182,31.09,75061.03,1.72,-0.39617,0.00017,28.12702]
[1779916203186,31.09,75059.21,1.72,-0.39647,0.00017,28.1321]
[1779916207827,31.08,75059.38,1.72,-0.39643,0.00017,28.13139]
[1779916208162,31.08,75059.38,1.72,-0.39643,0.00017,28.13134]
[1779916213189,31.08,75059.38,1.72,-0.39642,0.00017,28.13117]
[1779916218191,31.07,75059.33,1.72,-0.39641,0.00017,28.13109]
[1779916222939,31.07,75059.72,1.72,-0.39634,0.00017,28.12973]
[1779916223188,31.07,75059.72,1.72,-0.39633,0.00017,28.12969]
[1779916228210,31.07,75059.19,1.72,-0.39641,0.00017,28.13103]
[1779916233235,31.06,75059.2,1.72,-0.39639,0.00017,28.12776]
[1779916238237,31.06,75057.9,1.72,-0.3966,0.00017,28.13126]
[1779916243247,31.05,75058.13,1.72,-0.39654,0.00017,28.1303]
[1779916248263,31.05,75057.53,1.72,-0.39663,0.00017,28.13178]
[1779916251510,31.04,75057.68,1.72,-0.3966,0.00017,28.13119]
[1779916253276,31.04,75057.68,1.72,-0.39659,0.00017,28.13109]
[1779916258304,31.04,75059.62,1.72,-0.39625,0.00017,28.12524]
[1779916263309,31.03,75060.51,1.72,-0.39609,0.00017,28.12244]
[1779916268313,31.03,75060.54,1.72,-0.39607,0.00017,28.12215]
[1779916273337,31.03,75060.54,1.72,-0.39606,0.00017,28.12195]
[1779916278338,31.02,75056.33,1.72,-0.39677,0.00017,28.13392]
[1779916283344,31.02,75052.98,1.72,-0.39733,0.00017,28.14337]
[1779916288363,31.02,75048.68,1.72,-0.39806,0.00017,28.15548]
[1779916293371,31.02,75047.05,1.72,-0.39832,0.00017,28.15695]
[1779916298374,31.01,75047.47,1.72,-0.39824,0.00017,28.15562]
[1779916302210,31.01,75056.1,1.72,-0.39676,0.00017,28.13087]
[1779916307223,31.01,75058.84,1.72,-0.39629,0.00017,28.12294]
[1779916311616,31.01,75058.18,1.72,-0.3964,0.00017,28.12482]
[1779916312298,31.01,75057.58,1.72,-0.39651,0.00017,28.12654]
[1779916317310,31.01,75057.91,1.72,-0.39645,0.00017,28.12556]
[1779916322320,31.01,75057.5,1.72,-0.39652,0.00017,28.12668]
[1779916327332,31.01,75063.44,1.72,-0.3955,0.00017,28.10938]
[1779916332346,31.01,75059.65,1.72,-0.39614,0.00017,28.12037]
[1779916337354,31.01,75056.52,1.72,-0.39667,0.00017,28.12937]
[1779916342365,31.0,75055.37,1.72,-0.39687,0.00017,28.13262]
[1779916347374,31.0,75056.85,1.72,-0.39661,0.00017,28.1283]
[1779916352378,31.0,75055.87,1.72,-0.39677,0.00017,28.12809]
[1779916352750,31.0,75055.87,1.72,-0.39677,0.00017,28.12809]
[1779916353236,31.0,75056.29,1.72,-0.3967,0.00017,28.12687]
[1779916358246,31.0,75057.59,1.72,-0.39647,0.00017,28.12309]
[1779916363263,31.0,75063.11,1.72,-0.39553,0.00017,28.10703]
[1779916365599,31.0,75056.38,1.72,-0.39668,0.00017,28.12652]
[1779916366272,31.0,75051.25,1.72,-0.39755,0.00017,28.14122]
[1779916367584,31.0,75050.49,1.72,-0.39768,0.00017,28.14336]
[1779916368300,31.0,75050.27,1.72,-0.39771,0.00017,28.14396]
[1779916373305,31.0,75053.86,1.72,-0.3971,0.00017,28.13359]
[1779916378327,31.0,75056.85,1.72,-0.39658,0.00017,28.1249]
[1779916383348,31.0,75058.17,1.72,-0.39635,0.00017,28.12102]
[1779916386346,30.99,75067.33,1.72,-0.39479,0.00017,28.09427]
[1779916390466,30.99,75072.76,1.72,-0.39387,0.00017,28.07823]
[1779916391348,30.99,75073.44,1.72,-0.39375,0.00017,28.07622]
[1779916393315,30.99,75083.31,1.72,-0.39208,0.00017,28.04666]
[1779916396186,31.0,75085.69,1.72,-0.39167,0.00017,28.03949]
[1779916396200,31.0,75085.69,1.72,-0.39167,0.00017,28.03949]
[1779916396366,31.0,75086.02,1.72,-0.39162,0.00017,28.03852]
[1779916401377,31.0,75088.09,1.72,-0.39127,0.00017,28.03234]
[1779916406379,31.0,75087.32,1.72,-0.39141,0.00017,28.03485]
[1779916411393,31.0,75087.53,1.72,-0.39139,0.00017,28.03436]
[1779916416247,31.01,75089.88,1.72,-0.39099,0.00017,28.02435]
[1779916416420,31.01,75094.14,1.72,-0.39026,0.00017,28.01132]
[1779916421266,31.01,75096.81,1.72,-0.38982,0.00017,28.00326]
[1779916421275,31.01,75096.81,1.72,-0.38982,0.00017,28.00326]
[1779916421341,31.01,75100.16,1.72,-0.38925,0.00017,27.99293]
[1779916426351,31.01,75098.91,1.72,-0.38948,0.00017,27.997]
[1779916431394,31.02,75095.62,1.72,-0.39005,0.00017,28.00742]
[1779916433651,31.02,75098.88,1.72,-0.3895,0.00017,27.99749]
[1779916433681,31.02,75098.88,1.72,-0.3895,0.00017,27.99749]
[1779916436310,31.02,75101.49,1.72,-0.38906,0.00017,27.98947]
[1779916436372,31.02,75101.6,1.72,-0.38905,0.00017,27.98916]
[1779916439327,31.02,75106.54,1.72,-0.3882,0.00017,27.97365]
[1779916439339,31.02,75106.54,1.72,-0.3882,0.00017,27.97365]
[1779916439353,31.02,75106.91,1.72,-0.38814,0.00017,27.97244]
[1779916444828,31.02,75106.22,1.72,-0.38825,0.00017,27.9744]
[1779916448037,31.01,75098.79,1.72,-0.3895,0.00017,27.99739]
[1779916456170,31.0,75095.57,1.72,-0.39001,0.00017,28.00674]
[1779916460707,31.0,75095.57,1.72,-0.39,0.00017,28.00643]
[1779916460730,31.0,75095.57,1.72,-0.39,0.00017,28.00643]
[1779916461328,31.0,75095.57,1.72,-0.39,0.00017,28.00643]
[1779916461351,31.0,75095.57,1.72,-0.39,0.00017,28.00643]
[1779916461386,31.0,75095.57,1.72,-0.39,0.00017,28.00643]
[1779916461426,31.0,75097.22,1.72,-0.38972,0.00017,28.00137]
[1779916461753,31.0,75104.73,1.72,-0.38844,0.00017,27.97794]
[1779916462714,31.0,75104.73,1.72,-0.38844,0.00017,27.97794]
[1779916462738,31.0,75104.73,1.72,-0.38844,0.00017,27.97794]
[1779916463008,31.0,75104.73,1.72,-0.38844,0.00017,27.97794]
[1779916463381,31.0,75104.73,1.72,-0.38844,0.00017,27.97794]
[1779916463387,31.0,75104.73,1.72,-0.38844,0.00017,27.97794]
[1779916463462,31.0,75107.93,1.72,-0.3879,0.00017,27.96785]
[1779916468475,31.0,75112.46,1.72,-0.38713,0.00017,27.95339]
[1779916471318,30.99,75114.83,1.72,-0.38672,0.00017,27.94575]
[1779916471356,30.99,75114.83,1.72,-0.38672,0.00017,27.94575]
[1779916471425,30.99,75106.95,1.72,-0.38804,0.00017,27.96762]
[1779916472440,30.99,75055.35,1.72,-0.39681,0.00017,28.12303]
[1779916473041,30.99,75055.35,1.72,-0.39681,0.00017,28.12303]
[1779916473098,30.99,75055.35,1.72,-0.39681,0.00017,28.12303]
[1779916473319,30.99,75055.35,1.72,-0.39681,0.00017,28.12303]
[1779916473367,30.99,75055.35,1.72,-0.39681,0.00017,28.12303]
[1779916473373,30.99,75039.32,1.72,-0.39955,0.00017,28.16851]
[1779916474201,30.99,75039.32,1.72,-0.39955,0.00017,28.16851]
[1779916474264,30.99,75039.32,1.72,-0.39955,0.00017,28.16851]
[1779916474283,30.99,75029.5,1.72,-0.40122,0.00017,28.19568]
[1779916475674,30.99,75033.58,1.72,-0.40052,0.00017,28.18438]
[1779916475878,30.99,75033.58,1.72,-0.40052,0.00017,28.18433]
[1779916478400,30.99,75033.58,1.72,-0.40052,0.00017,28.18428]
[1779916478485,30.99,75035.53,1.72,-0.40018,0.00017,28.17883]
[1779916479584,30.99,75035.53,1.72,-0.40018,0.00017,28.17878]
[1779916479590,30.99,75035.53,1.72,-0.40018,0.00017,28.17878]
[1779916479593,30.99,75035.53,1.72,-0.40018,0.00017,28.17878]
[1779916479874,30.99,75041.07,1.72,-0.39923,0.00017,28.16327]
[1779916484910,30.98,75045.94,1.72,-0.39839,0.00017,28.14935]
[1779916485982,30.98,75045.94,1.72,-0.39839,0.00017,28.14935]
[1779916486423,30.98,75046.72,1.72,-0.39825,0.00017,28.14711]
[1779916490105,30.98,75046.07,1.72,-0.39836,0.00017,28.14885]
[1779916490477,30.98,75046.86,1.72,-0.39822,0.00017,28.14657]
[1779916495984,30.98,75051.68,1.72,-0.39739,0.00017,28.13268]
[1779916501236,30.97,75058.19,1.72,-0.39627,0.00017,28.11379]
[1779916506323,30.97,75062.8,1.72,-0.39548,0.00017,28.10022]
[1779916512103,30.97,75067.76,1.72,-0.39462,0.00017,28.08546]
[1779916517139,30.97,75072.09,1.72,-0.39388,0.00017,28.07251]
[1779916522175,30.96,75074.53,1.72,-0.39346,0.00017,28.06512]
[1779916527240,30.96,75078.13,1.72,-0.39284,0.00017,28.05426]
[1779916527254,30.96,75078.13,1.72,-0.39284,0.00017,28.05426]
[1779916527518,30.96,75082.68,1.72,-0.39206,0.00017,28.04052]
[1779916532539,30.96,75084.42,1.72,-0.39176,0.00017,28.03221]
[1779916537575,30.96,75084.64,1.72,-0.39172,0.00017,28.03153]
[1779916538807,30.96,75085.71,1.72,-0.39154,0.00017,28.02827]
[1779916539294,30.96,75085.71,1.72,-0.39154,0.00017,28.02828]
[1779916539744,30.96,75085.71,1.72,-0.39154,0.00017,28.02828]
[1779916540301,30.96,75088.1,1.72,-0.39113,0.00017,28.021]
[1779916545336,30.96,75092.44,1.72,-0.3904,0.00017,28.00777]
[1779916550381,30.96,75092.52,1.72,-0.39039,0.00017,28.00761]
[1779916552386,30.96,75082.56,1.72,-0.39208,0.00017,28.03801]
[1779916557420,30.96,75082.08,1.72,-0.39216,0.00017,28.03943]
[1779916559434,30.96,75092.58,1.72,-0.39038,0.00017,28.0074]
[1779916559770,30.96,75092.58,1.72,-0.39038,0.00017,28.0074]
[1779916559778,30.96,75092.58,1.72,-0.39038,0.00017,28.0074]
[1779916560441,30.96,75094.08,1.72,-0.39012,0.00017,28.0028]
[1779916563466,30.96,75102.55,1.72,-0.38869,0.00017,27.97653]
[1779916565478,30.97,75094.77,1.72,-0.39001,0.00017,28.00076]
[1779916568498,30.97,75088.96,1.72,-0.391,0.00017,28.01864]
[1779916573554,30.97,75090.99,1.72,-0.39066,0.00017,28.01245]
[1779916579054,30.97,75091.29,1.72,-0.39061,0.00017,28.01159]
[1779916584253,30.97,75090.49,1.72,-0.39075,0.00017,28.01409]
[1779916586749,30.97,75102.01,1.72,-0.38879,0.00017,27.97849]
[1779916592671,30.97,75104.01,1.72,-0.38845,0.00017,27.96939]
[1779916598134,30.97,75101.05,1.72,-0.38896,0.00017,27.9788]
[1779916603746,30.98,75097.57,1.72,-0.38956,0.00017,27.98975]
[1779916606892,30.98,75106.11,1.72,-0.38812,0.00017,27.96319]
[1779916612810,30.98,75106.95,1.72,-0.38798,0.00017,27.96071]
[1779916617844,30.98,75104.91,1.72,-0.38834,0.00017,27.96731]
[1779916622880,30.99,75101.27,1.72,-0.38896,0.00017,27.97889]
[1779916627915,30.99,75100.22,1.72,-0.38915,0.00017,27.98233]
[1779916632470,30.99,75098.73,1.72,-0.38941,0.00017,27.98707]
[1779916632564,30.99,75098.68,1.72,-0.38942,0.00017,27.98726]
[1779916636582,30.99,75097.56,1.72,-0.38961,0.00017,27.99084]
[1779916636590,30.99,75097.56,1.72,-0.38961,0.00017,27.99084]
[1779916638612,30.99,75096.36,1.72,-0.38982,0.00017,27.9946]
[1779916638622,30.99,75096.36,1.72,-0.38982,0.00017,27.9946]
[1779916638650,30.99,75096.36,1.72,-0.38982,0.00017,27.9946]
[1779916638629,30.99,75096.09,1.72,-0.38987,0.00017,27.99546]
[1779916644030,31.0,75093.1,1.72,-0.39038,0.00017,28.00486]
[1779916649106,31.0,75091.22,1.72,-0.39071,0.00017,28.01081]
[1779916652087,31.0,75080.43,1.72,-0.39254,0.00017,28.04062]
[1779916653538,31.0,75072.81,1.72,-0.39383,0.00017,28.06339]
[1779916660236,31.0,75074.55,1.72,-0.39354,0.00017,28.05821]
[1779916666184,31.0,75078.1,1.72,-0.39293,0.00017,28.04762]
[1779916671508,31.0,75082.13,1.72,-0.39225,0.00017,28.03552]
[1779916677386,31.0,75088.79,1.72,-0.39112,0.00017,28.01536]
[1779916683304,31.0,75091.92,1.72,-0.39059,0.00017,28.00583]
[1779916688339,31.0,75095.5,1.72,-0.38999,0.00017,27.99488]
[1779916691541,31.0,75096.12,1.72,-0.38988,0.00017,27.99299]
[1779916691546,31.0,75096.12,1.72,-0.38988,0.00017,27.99299]
[1779916691615,31.0,75086.14,1.72,-0.39158,0.00017,28.02354]
[1779916696616,31.0,75086.1,1.72,-0.39158,0.00017,28.02364]
[1779916701635,31.0,75085.52,1.72,-0.39168,0.00017,28.02536]
[1779916706663,31.0,75084.66,1.72,-0.39182,0.00017,28.02793]
[1779916708335,31.0,75084.89,1.72,-0.39178,0.00017,28.02721]
[1779916708348,31.0,75084.89,1.72,-0.39178,0.00017,28.02721]
[1779916708376,31.0,75084.89,1.72,-0.39178,0.00017,28.02721]
[1779916708478,31.0,75084.89,1.72,-0.39178,0.00017,28.02721]
[1779916712622,31.0,75084.67,1.72,-0.39181,0.00017,28.02483]
[1779916712653,31.0,75084.67,1.72,-0.39181,0.00017,28.02483]
[1779916717666,31.0,75083.08,1.72,-0.39207,0.00017,28.02955]
[1779916723658,31.0,75082.18,1.72,-0.39222,0.00017,28.03216]
[1779916729630,30.99,75083.28,1.72,-0.39203,0.00017,28.02867]
[1779916729979,30.99,75083.28,1.72,-0.39203,0.00017,28.02867]
[1779916730638,30.99,75083.61,1.72,-0.39197,0.00017,28.02765]
[1779916733658,30.99,75076.15,1.72,-0.39323,0.00017,28.05001]
[1779916738694,30.99,75070.97,1.72,-0.39411,0.00017,28.06527]
[1779916743729,30.99,75062.0,1.72,-0.39563,0.00017,28.0915]
[1779916749774,30.99,75055.02,1.72,-0.39681,0.00017,28.11154]
[1779916757951,30.98,75051.13,1.72,-0.39746,0.00017,28.12249]
[1779916763871,30.98,75049.65,1.72,-0.39771,0.00017,28.12658]
[1779916767620,30.98,75048.38,1.72,-0.39792,0.00017,28.13016]
[1779916767632,30.98,75048.38,1.72,-0.39792,0.00017,28.13016]
[1779916767689,30.98,75046.05,1.72,-0.39832,0.00017,28.13674]
[1779916772709,30.98,75045.62,1.72,-0.39838,0.00017,28.13487]
[1779916777732,30.97,75044.62,1.72,-0.39854,0.00017,28.1376]
[1779916782756,30.97,75043.62,1.72,-0.39871,0.00017,28.14034]
[1779916787769,30.97,75042.96,1.72,-0.39882,0.00017,28.14212]
[1779916792770,30.97,75042.96,1.72,-0.39881,0.00017,28.14204]
[1779916794944,30.97,75042.52,1.72,-0.39889,0.00017,28.14324]
[1779916794950,30.97,75042.52,1.72,-0.39889,0.00017,28.14324]
[1779916795094,30.97,75042.52,1.72,-0.39889,0.00017,28.14322]
[1779916796301,30.97,75042.52,1.72,-0.39889,0.00017,28.14322]
[1779916796317,30.97,75042.52,1.72,-0.39889,0.00017,28.14322]
[1779916796321,30.97,75042.52,1.72,-0.39889,0.00017,28.14322]
[1779916796822,30.97,75043.34,1.72,-0.39874,0.00017,28.1409]
[1779916801851,30.97,75046.6,1.72,-0.39819,0.00017,28.13162]
[1779916806842,30.97,75053.9,1.72,-0.39694,0.00017,28.11073]
[1779916811890,30.97,75059.02,1.72,-0.39606,0.00017,28.09591]
[1779916816948,30.97,75062.47,1.72,-0.39547,0.00017,28.08585]
[1779916821963,30.97,75064.92,1.72,-0.39505,0.00017,28.07865]
[1779916827000,30.97,75068.89,1.72,-0.39438,0.00017,28.06693]
[1779916832025,30.96,75071.4,1.72,-0.39394,0.00017,28.05646]
[1779916837076,30.96,75073.74,1.72,-0.39354,0.00017,28.04948]
[1779916842093,30.96,75074.67,1.72,-0.39338,0.00017,28.04669]
[1779916847095,30.96,75075.9,1.72,-0.39317,0.00017,28.04298]
[1779916852107,30.96,75076.22,1.72,-0.39311,0.00017,28.04199]
[1779916857109,30.96,75077.58,1.72,-0.39288,0.00017,28.03787]
[1779916862148,30.96,75078.59,1.72,-0.3927,0.00017,28.0348]
[1779916867158,30.96,75079.56,1.72,-0.39254,0.00017,28.03184]
[1779916872183,30.96,75080.37,1.72,-0.3924,0.00017,28.02937]
[1779916877198,30.96,75081.16,1.72,-0.39226,0.00017,28.02695]
[1779916882226,30.96,75081.88,1.72,-0.39214,0.00017,28.02474]
[1779916887243,30.96,75082.31,1.72,-0.39206,0.00017,28.02341]
[1779916892297,30.96,75082.4,1.72,-0.39204,0.00017,28.02009]
[1779916897302,30.96,75085.98,1.72,-0.39143,0.00017,28.00918]
[1779916902320,30.96,75079.79,1.72,-0.39248,0.00017,28.02793]
[1779916907321,30.96,75076.42,1.72,-0.39305,0.00017,28.03806]
[1779916912344,30.96,75076.42,1.72,-0.39305,0.00017,28.03805]
[1779916913923,30.96,75068.43,1.72,-0.39441,0.00017,28.06183]
[1779916918925,30.96,75067.02,1.72,-0.39465,0.00017,28.06599]
[1779916923969,30.96,75061.14,1.72,-0.39566,0.00017,28.08323]
[1779916928973,30.96,75063.94,1.72,-0.39518,0.00017,28.07503]
[1779916934008,30.96,75063.98,1.72,-0.39517,0.00017,28.07495]
[1779916939016,30.96,75062.97,1.72,-0.39535,0.00017,28.07793]
[1779916944058,30.96,75062.97,1.72,-0.39535,0.00017,28.07795]
[1779916949102,30.96,75064.91,1.72,-0.39502,0.00017,28.07227]
[1779916954113,30.96,75066.27,1.72,-0.39478,0.00017,28.06528]
[1779916959133,30.96,75065.38,1.72,-0.39493,0.00017,28.0679]
[1779916964160,30.96,75065.63,1.72,-0.39489,0.00017,28.06717]
[1779916969184,30.96,75065.94,1.72,-0.39483,0.00017,28.06626]
[1779916974197,30.96,75066.63,1.72,-0.39472,0.00017,28.06422]
[1779916979236,30.96,75066.6,1.72,-0.39472,0.00017,28.0643]
[1779916984255,30.96,75066.93,1.72,-0.39466,0.00017,28.06332]
[1779916989263,30.96,75064.98,1.72,-0.395,0.00017,28.06905]
[1779916994283,30.96,75065.47,1.72,-0.39491,0.00017,28.06758]
[1779916999305,30.96,75065.69,1.72,-0.39487,0.00017,28.06691]
[1779917004329,30.96,75065.9,1.72,-0.39484,0.00017,28.06627]
[1779917009360,30.96,75065.9,1.72,-0.39483,0.00017,28.06625]
[1779917014406,30.96,75066.48,1.72,-0.39472,0.00017,28.06151]
[1779917019429,30.96,75067.01,1.72,-0.39463,0.00017,28.05993]
[1779917024452,30.96,75067.14,1.72,-0.39461,0.00017,28.05953]
[1779917029500,30.96,75067.26,1.72,-0.39459,0.00017,28.05916]
[1779917034517,30.96,75067.68,1.72,-0.39452,0.00017,28.05791]
[1779917039530,30.96,75067.68,1.72,-0.39452,0.00017,28.0579]
[1779917044552,30.96,75067.63,1.72,-0.39452,0.00017,28.05804]
[1779917049579,30.96,75069.5,1.72,-0.39421,0.00017,28.05249]
[1779917054601,30.95,75072.96,1.72,-0.39361,0.00017,28.0422]
[1779917059625,30.95,75074.76,1.72,-0.39331,0.00017,28.03681]
[1779917064648,30.95,75077.65,1.72,-0.39281,0.00017,28.02811]
[1779917069649,30.95,75079.32,1.72,-0.39253,0.00017,28.02305]
[1779917074672,30.95,75080.76,1.72,-0.39227,0.00017,28.01564]
[1779917079678,30.95,75082.64,1.72,-0.39195,0.00017,28.0099]
[1779917084704,30.95,75083.28,1.72,-0.39183,0.00017,28.0079]
[1779917089708,30.95,75083.99,1.72,-0.39171,0.00017,28.00569]
[1779917094554,30.95,75084.33,1.72,-0.39165,0.00017,28.00458]
[1779917095039,30.95,75084.33,1.72,-0.39165,0.00017,28.00456]
[1779917100058,30.95,75084.65,1.72,-0.39159,0.00017,28.00353]
[1779917105065,30.95,75087.22,1.72,-0.39115,0.00017,27.99563]
[1779917110084,30.95,75087.22,1.72,-0.39115,0.00017,27.99559]
[1779917115139,30.94,75084.08,1.72,-0.39168,0.00017,28.00512]
[1779917120167,30.94,75082.38,1.72,-0.39197,0.00017,28.01022]
[1779917125185,30.94,75081.84,1.72,-0.39206,0.00017,28.01181]
[1779917130192,30.94,75080.18,1.72,-0.39234,0.00017,28.0168]
[1779917135226,30.94,75080.18,1.72,-0.39233,0.00017,28.01377]
[1779917140252,30.94,75078.33,1.72,-0.39264,0.00017,28.01933]
[1779917145257,30.94,75077.56,1.72,-0.39277,0.00017,28.02163]
[1779917150280,30.94,75077.11,1.72,-0.39285,0.00017,28.02298]
[1779917155286,30.94,75076.81,1.72,-0.3929,0.00017,28.02388]
[1779917160297,30.94,75076.26,1.72,-0.39299,0.00017,28.02553]
[1779917165324,30.94,75076.09,1.72,-0.39302,0.00017,28.02604]
[1779917170332,30.94,75076.98,1.72,-0.39287,0.00017,28.02336]
[1779917175335,30.94,75079.7,1.72,-0.39241,0.00017,28.01517]
[1779917180349,30.94,75081.38,1.72,-0.39212,0.00017,28.01009]
[1779917185350,30.94,75082.49,1.72,-0.39193,0.00017,28.00674]
[1779917190357,30.94,75083.15,1.72,-0.39182,0.00017,28.00474]
[1779917195367,30.94,75083.33,1.72,-0.39178,0.00017,28.00118]
[1779917200382,30.94,75083.84,1.72,-0.39169,0.00017,27.99963]
[1779917205398,30.94,75084.32,1.72,-0.39161,0.00017,27.99818]
[1779917210412,30.94,75084.73,1.72,-0.39154,0.00017,27.99693]
[1779917215414,30.94,75085.3,1.72,-0.39145,0.00017,27.9952]
[1779917220414,30.94,75085.62,1.72,-0.39139,0.00017,27.99423]
[1779917225432,30.94,75086.43,1.72,-0.39125,0.00017,27.99176]
[1779917230443,30.94,75086.43,1.72,-0.39125,0.00017,27.99178]
[1779917235472,30.94,75086.62,1.72,-0.39122,0.00017,27.9912]
[1779917240498,30.94,75086.87,1.72,-0.39118,0.00017,27.99045]
[1779917245502,30.94,75086.8,1.72,-0.39119,0.00017,27.99067]
[1779917246798,30.94,75086.8,1.72,-0.39119,0.00017,27.99067]
[1779917247271,30.94,75075.4,1.72,-0.39314,0.00017,28.02517]
[1779917250281,30.94,75071.34,1.72,-0.39383,0.00017,28.03725]
[1779917252586,30.94,75069.24,1.72,-0.39417,0.00017,28.04042]
[1779917252595,30.94,75069.24,1.72,-0.39417,0.00017,28.04042]
[1779917254637,30.94,75068.06,1.72,-0.39437,0.00017,28.04387]
[1779917254724,30.94,75066.02,1.72,-0.39472,0.00017,28.04987]
[1779917259944,30.94,75066.02,1.72,-0.39471,0.00017,28.0498]
[1779917265989,30.94,75062.03,1.72,-0.39539,0.00017,28.06136]
[1779917271554,30.93,75060.6,1.72,-0.39562,0.00017,28.06538]
[1779917276581,30.93,75053.74,1.72,-0.39679,0.00017,28.08516]
[1779917280052,30.93,75045.74,1.72,-0.39815,0.00017,28.10791]
[1779917282722,30.93,75045.1,1.72,-0.39825,0.00017,28.10965]
[1779917283324,30.92,75044.98,1.72,-0.39827,0.00017,28.10995]
[1779917284501,30.92,75045.14,1.72,-0.39824,0.00017,28.10945]
[1779917284577,30.92,75045.14,1.72,-0.39824,0.00017,28.10945]
[1779917284616,30.92,75045.14,1.72,-0.39824,0.00017,28.10945]
[1779917284783,30.92,75045.14,1.72,-0.39824,0.00017,28.10945]
[1779917284803,30.92,75045.14,1.72,-0.39824,0.00017,28.10945]
[1779917284840,30.92,75045.14,1.72,-0.39824,0.00017,28.10945]
[1779917285223,30.92,75036.63,1.72,-0.3997,0.00017,28.13342]
[1779917285465,30.92,75036.63,1.72,-0.3997,0.00017,28.13342]
[1779917285578,30.92,75035.11,1.72,-0.39996,0.00017,28.13767]
[1779917286775,30.92,75035.11,1.72,-0.39996,0.00017,28.13767]
[1779917286787,30.92,75035.11,1.72,-0.39996,0.00017,28.13767]
[1779917286995,30.92,75035.11,1.72,-0.39996,0.00017,28.13767]
[1779917287024,30.92,75035.11,1.72,-0.39996,0.00017,28.13767]
[1779917287125,30.92,75035.8,1.72,-0.39984,0.00017,28.13563]
[1779917287506,30.92,75035.8,1.72,-0.39984,0.00017,28.13563]
[1779917287514,30.92,75035.8,1.72,-0.39984,0.00017,28.13563]
[1779917287704,30.92,75035.5,1.72,-0.39988,0.00017,28.13641]
[1779917292849,30.92,75036.99,1.72,-0.39962,0.00017,28.13203]
[1779917298618,30.91,75035.73,1.72,-0.39981,0.00017,28.1352]
[1779917303684,30.91,75035.81,1.72,-0.39979,0.00017,28.13483]
[1779917309695,30.9,75036.29,1.72,-0.39969,0.00017,28.13312]
[1779917319149,30.9,75036.62,1.72,-0.39962,0.00017,28.1291]
[1779917322811,30.89,75024.84,1.72,-0.40162,0.00017,28.16131]
[1779917323576,30.89,75024.84,1.72,-0.40162,0.00017,28.16131]
[1779917324296,30.89,75022.59,1.72,-0.402,0.00017,28.16747]
[1779917329296,30.89,75018.85,1.72,-0.40264,0.00017,28.17758]
[1779917334318,30.88,75016.97,1.72,-0.40296,0.00017,28.18259]
[1779917339338,30.88,75015.56,1.72,-0.4032,0.00017,28.18631]
[1779917344353,30.88,75015.25,1.72,-0.40325,0.00017,28.18716]
[1779917349370,30.88,75009.42,1.72,-0.40426,0.00017,28.20285]
[1779917354387,30.89,75007.93,1.72,-0.40453,0.00017,28.20707]
[1779917359412,30.9,75007.89,1.72,-0.40456,0.00017,28.20748]
[1779917364412,30.9,75009.07,1.72,-0.40437,0.00017,28.20453]
[1779917369438,30.91,75009.24,1.72,-0.40435,0.00017,28.20432]
[1779917373543,30.91,75009.41,1.72,-0.40432,0.00017,28.20101]
[1779917375471,30.91,75001.17,1.72,-0.40574,0.00017,28.22279]
[1779917380522,30.91,75002.75,1.72,-0.40548,0.00017,28.21875]
[1779917385532,30.91,75003.82,1.72,-0.4053,0.00017,28.21604]
[1779917390540,30.92,75005.21,1.72,-0.40506,0.00017,28.21248]
[1779917394128,30.92,75003.53,1.72,-0.40536,0.00017,28.21696]
[1779917394135,30.92,75003.53,1.72,-0.40536,0.00017,28.21696]
[1779917394392,30.92,75003.53,1.72,-0.40536,0.00017,28.21698]
[1779917395294,30.92,75003.53,1.72,-0.40536,0.00017,28.21698]
[1779917395306,30.92,75003.53,1.72,-0.40536,0.00017,28.21698]
[1779917395364,30.92,75002.59,1.72,-0.40552,0.00017,28.21947]
[1779917396183,30.92,75002.59,1.72,-0.40552,0.00017,28.21947]
[1779917396386,30.92,75002.59,1.72,-0.40552,0.00017,28.21948]
[1779917400953,30.92,75000.11,1.72,-0.40595,0.00017,28.22605]
[1779917401006,30.92,75000.11,1.72,-0.40595,0.00017,28.22605]
[1779917401233,30.92,75000.11,1.72,-0.40595,0.00017,28.22605]
[1779917401345,30.92,75000.11,1.72,-0.40595,0.00017,28.22607]
[1779917404365,30.92,74993.09,1.72,-0.40717,0.00017,28.2443]
[1779917408447,30.92,74986.01,1.72,-0.40839,0.00017,28.26241]
[1779917408585,30.92,74986.01,1.72,-0.40839,0.00017,28.26241]
[1779917409401,30.92,74986.06,1.72,-0.40838,0.00017,28.26229]
[1779917410440,30.92,74973.17,1.72,-0.41061,0.00017,28.2945]
[1779917410993,30.92,74973.17,1.72,-0.41061,0.00017,28.2945]
[1779917411415,30.92,74973.17,1.72,-0.41061,0.00017,28.29449]
[1779917416432,30.92,74975.29,1.72,-0.41024,0.00017,28.2892]
[1779917421479,30.92,74974.36,1.72,-0.4104,0.00017,28.29144]
[1779917422438,30.92,74973.92,1.72,-0.41047,0.00017,28.29252]
[1779917423396,30.92,74970.17,1.72,-0.41112,0.00017,28.30171]
[1779917428406,30.92,74968.21,1.72,-0.41145,0.00017,28.30643]
[1779917433426,30.91,74966.79,1.72,-0.41169,0.00017,28.30681]
[1779917437227,30.91,74967.15,1.72,-0.41162,0.00017,28.30585]
[1779917437257,30.91,74967.15,1.72,-0.41162,0.00017,28.30585]
[1779917437358,30.91,74967.15,1.72,-0.41162,0.00017,28.30584]
[1779917439277,30.91,74967.15,1.72,-0.41162,0.00017,28.30584]
[1779917439360,30.91,74967.47,1.72,-0.41156,0.00017,28.30502]
[1779917444647,30.91,74968.08,1.72,-0.41145,0.00017,28.30344]
[1779917449938,30.91,74972.17,1.72,-0.41074,0.00017,28.29335]
[1779917455589,30.91,74976.0,1.72,-0.41007,0.00017,28.2838]
[1779917457039,30.91,74976.69,1.72,-0.40995,0.00017,28.28208]
[1779917457451,30.91,74976.95,1.72,-0.4099,0.00017,28.28143]
[1779917458626,30.91,74980.0,1.72,-0.40938,0.00017,28.27381]
[1779917458652,30.91,74980.0,1.72,-0.40938,0.00017,28.27381]
[1779917458883,30.91,74980.96,1.72,-0.40921,0.00017,28.2714]
[1779917461951,30.91,74984.76,1.72,-0.40856,0.00017,28.26184]
[1779917462504,30.91,74992.51,1.72,-0.40722,0.00017,28.24209]
[1779917467508,30.91,74996.05,1.72,-0.40661,0.00017,28.23302]
[1779917468013,30.91,74996.14,1.72,-0.4066,0.00017,28.2328]
[1779917468419,30.91,74996.14,1.72,-0.4066,0.00017,28.23281]
[1779917473436,30.91,74996.43,1.72,-0.40655,0.00017,28.23212]
[1779917478452,30.91,74998.01,1.72,-0.40628,0.00017,28.22808]
[1779917483467,30.91,74997.99,1.72,-0.40629,0.00017,28.2282]
[1779917486283,30.91,74997.24,1.72,-0.40642,0.00017,28.23018]
[1779917486297,30.91,74997.24,1.72,-0.40642,0.00017,28.23018]
[1779917486457,30.91,74997.24,1.72,-0.40642,0.00017,28.23019]
[1779917491984,30.91,75000.96,1.72,-0.40577,0.00017,28.21757]
[1779917503206,30.92,75002.34,1.72,-0.40554,0.00017,28.21407]
[1779917512696,30.92,75002.34,1.72,-0.40554,0.00017,28.21409]
[1779917513275,30.92,75013.35,1.72,-0.40365,0.00017,28.18503]
[1779917523345,30.92,75015.26,1.72,-0.40334,0.00017,28.18007]
[1779917533416,30.93,75014.48,1.72,-0.40348,0.00017,28.18231]
[1779917543486,30.93,75014.14,1.72,-0.40354,0.00017,28.18332]
[1779917549390,30.93,75013.91,1.72,-0.40359,0.00017,28.184]
[1779917554607,30.93,75012.96,1.72,-0.40374,0.00017,28.1836]
[1779917554614,30.93,75000.52,1.72,-0.40589,0.00017,28.21649]
[1779917555433,30.93,75000.52,1.72,-0.40589,0.00017,28.21652]
[1779917555981,30.93,75000.52,1.72,-0.40589,0.00017,28.21652]
[1779917556586,30.93,74996.0,1.72,-0.40667,0.00017,28.2283]
[1779917558257,30.93,74993.99,1.72,-0.40702,0.00017,28.23353]
[1779917558271,30.93,74993.99,1.72,-0.40702,0.00017,28.23353]
[1779917560305,30.94,74993.82,1.72,-0.40705,0.00017,28.23405]
[1779917560311,30.94,74993.82,1.72,-0.40705,0.00017,28.23405]
[1779917560342,30.94,74993.82,1.72,-0.40705,0.00017,28.23405]
[1779917560468,30.94,74993.82,1.72,-0.40705,0.00017,28.23409]
[1779917562482,30.94,74982.64,1.72,-0.40899,0.00017,28.26255]
[1779917567522,30.93,74980.63,1.72,-0.40933,0.00017,28.26748]
[1779917572557,30.93,74979.79,1.72,-0.40946,0.00017,28.26948]
[1779917577592,30.93,74978.6,1.72,-0.40966,0.00017,28.27236]
[1779917583558,30.93,74978.28,1.72,-0.40972,0.00017,28.27309]
[1779917588669,30.93,74976.5,1.72,-0.41002,0.00017,28.27741]
[1779917592752,30.92,74967.98,1.72,-0.41149,0.00017,28.29831]
[1779917594616,30.92,74967.98,1.72,-0.41149,0.00017,28.29831]
[1779917594751,30.92,74967.98,1.72,-0.41149,0.00017,28.29831]
[1779917594875,30.92,74966.62,1.72,-0.41172,0.00017,28.30161]
[1779917594902,30.92,74966.62,1.72,-0.41172,0.00017,28.30161]
[1779917594984,30.92,74966.62,1.72,-0.41172,0.00017,28.30161]
[1779917595011,30.92,74966.62,1.72,-0.41172,0.00017,28.30161]
[1779917595238,30.92,74966.62,1.72,-0.41172,0.00017,28.30161]
[1779917595653,30.92,74961.81,1.72,-0.41255,0.00017,28.31319]
[1779917596577,30.92,74946.14,1.72,-0.41526,0.00017,28.35019]
[1779917597217,30.92,74946.14,1.72,-0.41526,0.00017,28.35019]
[1779917597224,30.92,74946.14,1.72,-0.41526,0.00017,28.35019]
[1779917597253,30.92,74946.14,1.72,-0.41526,0.00017,28.35019]
[1779917597500,30.92,74942.42,1.72,-0.41591,0.00017,28.35874]
[1779917598055,30.92,74942.42,1.72,-0.41591,0.00017,28.35874]
[1779917598060,30.92,74942.42,1.72,-0.41591,0.00017,28.35874]
[1779917598368,30.92,74942.42,1.72,-0.41591,0.00017,28.35874]
[1779917598405,30.92,74942.42,1.72,-0.41591,0.00017,28.35874]
[1779917598419,30.92,74942.12,1.72,-0.41596,0.00017,28.35939]
[1779917602958,30.92,74938.11,1.72,-0.41664,0.00017,28.36845]
[1779917603001,30.92,74938.11,1.72,-0.41664,0.00017,28.36845]
[1779917603647,30.92,74938.21,1.72,-0.41663,0.00017,28.36821]
[1779917603744,30.92,74938.21,1.72,-0.41663,0.00017,28.36821]
[1779917603781,30.92,74938.21,1.72,-0.41663,0.00017,28.36821]
[1779917604006,30.92,74938.21,1.72,-0.41663,0.00017,28.36821]
[1779917604613,30.92,74938.21,1.72,-0.41663,0.00017,28.36821]
[1779917604637,30.92,74932.12,1.72,-0.41768,0.00017,28.38197]
[1779917606062,30.92,74925.12,1.72,-0.4189,0.00017,28.39754]
[1779917607408,30.92,74925.12,1.72,-0.4189,0.00017,28.39754]
[1779917607414,30.92,74925.12,1.72,-0.4189,0.00017,28.39754]
[1779917607464,30.91,74924.69,1.72,-0.41897,0.00017,28.39845]
[1779917612860,30.91,74923.24,1.72,-0.41921,0.00017,28.39856]
[1779917617895,30.91,74922.55,1.72,-0.41932,0.00017,28.39996]
[1779917622934,30.9,74926.89,1.72,-0.41856,0.00017,28.39029]
[1779917627039,30.9,74931.72,1.72,-0.41772,0.00017,28.37945]
[1779917627056,30.9,74931.72,1.72,-0.41772,0.00017,28.37945]
[1779917627347,30.9,74932.02,1.72,-0.41766,0.00017,28.37876]
[1779917633001,30.9,74932.84,1.72,-0.41751,0.00017,28.37683]
[1779917638035,30.9,74933.52,1.72,-0.41739,0.00017,28.37523]
[1779917643070,30.9,74934.17,1.72,-0.41727,0.00017,28.3737]
[1779917648106,30.89,74934.8,1.72,-0.41716,0.00017,28.37222]
[1779917653141,30.89,74934.94,1.72,-0.41713,0.00017,28.37184]
[1779917658176,30.89,74934.81,1.72,-0.41715,0.00017,28.37207]
[1779917663212,30.89,74935.49,1.72,-0.41703,0.00017,28.37047]
[1779917668247,30.89,74935.52,1.72,-0.41702,0.00017,28.37034]
[1779917672514,30.89,74925.17,1.72,-0.41881,0.00017,28.39051]
[1779917674419,30.88,74918.59,1.72,-0.41995,0.00017,28.40491]
[1779917679834,30.88,74917.56,1.72,-0.42012,0.00017,28.40701]
[1779917681318,30.88,74917.24,1.72,-0.42018,0.00017,28.40768]
[1779917681413,30.88,74916.14,1.72,-0.42037,0.00017,28.41004]
[1779917687231,30.87,74913.8,1.72,-0.42077,0.00017,28.41499]
[1779917687380,30.88,74902.08,1.72,-0.42281,0.00017,28.43986]
[1779917688469,30.88,74902.08,1.72,-0.42281,0.00017,28.43986]
[1779917688641,30.88,74902.08,1.72,-0.42281,0.00017,28.43986]
[1779917688663,30.88,74902.08,1.72,-0.42281,0.00017,28.43986]
[1779917688706,30.88,74893.43,1.72,-0.42432,0.00017,28.45774]
[1779917689710,30.88,74880.42,1.72,-0.4266,0.00017,28.48384]
[1779917689863,30.88,74880.42,1.72,-0.4266,0.00017,28.48384]
[1779917689968,30.88,74880.42,1.72,-0.4266,0.00017,28.48384]
[1779917690510,30.88,74880.42,1.72,-0.4266,0.00017,28.48384]
[1779917690563,30.88,74880.42,1.72,-0.4266,0.00017,28.48384]
[1779917690574,30.88,74859.38,1.72,-0.43028,0.00018,28.52407]
[1779917690982,30.88,74859.38,1.72,-0.43028,0.00018,28.52407]
[1779917691041,30.88,74859.38,1.72,-0.43028,0.00018,28.52407]
[1779917691514,30.88,74859.38,1.72,-0.43028,0.00018,28.52407]
[1779917691641,30.88,74859.38,1.72,-0.43028,0.00018,28.52407]
[1779917691663,30.88,74847.81,1.72,-0.43231,0.00018,28.54515]
[1779917691939,30.88,74847.81,1.72,-0.43231,0.00018,28.54515]
[1779917692086,30.88,74847.81,1.72,-0.43231,0.00018,28.54515]
[1779917692435,30.88,74847.81,1.72,-0.43231,0.00018,28.54513]
[1779917693452,30.88,74847.81,1.72,-0.43231,0.00018,28.54513]
[1779917693494,30.88,74847.81,1.72,-0.43231,0.00018,28.54513]
[1779917693748,30.87,74839.47,1.72,-0.43377,0.00018,28.55983]
[1779917694079,30.87,74839.47,1.72,-0.43377,0.00018,28.55983]
[1779917694280,30.87,74839.47,1.72,-0.43377,0.00018,28.55983]
[1779917694609,30.87,74839.47,1.72,-0.43377,0.00018,28.55983]
[1779917694676,30.87,74815.41,1.72,-0.438,0.00018,28.60018]
[1779917694882,30.87,74815.41,1.72,-0.438,0.00018,28.60018]
[1779917695767,30.87,74815.41,1.72,-0.438,0.00018,28.60018]
[1779917695666,30.87,74820.48,1.72,-0.4371,0.00018,28.59193]
[1779917695954,30.87,74820.48,1.72,-0.4371,0.00018,28.59193]
[1779917696463,30.87,74820.48,1.72,-0.4371,0.00018,28.59192]
[1779917697318,30.87,74820.48,1.72,-0.4371,0.00018,28.59192]
[1779917697356,30.87,74820.48,1.72,-0.4371,0.00018,28.59192]
[1779917697401,30.87,74820.48,1.72,-0.4371,0.00018,28.59192]
[1779917697448,30.87,74820.48,1.72,-0.4371,0.00018,28.59192]
[1779917697539,30.87,74820.48,1.72,-0.4371,0.00018,28.59192]
[1779917697713,30.87,74828.48,1.72,-0.4357,0.00018,28.57862]
[1779917698647,30.87,74828.48,1.72,-0.4357,0.00018,28.57862]
[1779917698711,30.87,74828.48,1.72,-0.4357,0.00018,28.57862]
[1779917698770,30.87,74834.54,1.72,-0.43463,0.00018,28.56831]
[1779917699612,30.87,74834.54,1.72,-0.43463,0.00018,28.56831]
[1779917699629,30.87,74834.54,1.72,-0.43463,0.00018,28.56831]
[1779917699690,30.87,74836.93,1.72,-0.43421,0.00018,28.56419]
[1779917700653,30.87,74836.93,1.72,-0.43421,0.00018,28.56419]
[1779917701787,30.87,74844.81,1.72,-0.43283,0.00018,28.55038]
[1779917703947,30.87,74845.74,1.72,-0.43266,0.00018,28.54873]
[1779917704016,30.87,74845.74,1.72,-0.43266,0.00018,28.54873]
[1779917704636,30.87,74856.44,1.72,-0.43079,0.00018,28.52937]
[1779917704988,30.87,74856.44,1.72,-0.43079,0.00018,28.52937]
[1779917705090,30.87,74856.44,1.72,-0.43079,0.00018,28.52937]
[1779917705104,30.87,74856.44,1.72,-0.43079,0.00018,28.52937]
[1779917705161,30.87,74856.44,1.72,-0.43079,0.00018,28.52937]
[1779917705528,30.87,74856.44,1.72,-0.43079,0.00018,28.52937]
[1779917706535,30.87,74872.69,1.72,-0.42794,0.00018,28.49876]
[1779917707507,30.87,74872.69,1.72,-0.42794,0.00018,28.49876]
[1779917707527,30.87,74872.69,1.72,-0.42794,0.00018,28.49876]
[1779917707596,30.87,74878.13,1.72,-0.42699,0.00017,28.48818]
[1779917708067,30.87,74878.13,1.72,-0.42699,0.00017,28.48818]
[1779917708576,30.87,74878.13,1.72,-0.42699,0.00017,28.48818]
[1779917708623,30.87,74878.13,1.72,-0.42699,0.00017,28.48818]
[1779917708624,30.87,74873.85,1.72,-0.42774,0.00018,28.49651]
[1779917709538,30.87,74873.85,1.72,-0.42774,0.00018,28.49651]
[1779917709565,30.87,74873.85,1.72,-0.42774,0.00018,28.49651]
[1779917709637,30.87,74867.01,1.72,-0.42893,0.00018,28.5096]
[1779917710800,30.87,74863.4,1.72,-0.42956,0.00018,28.51641]
[1779917710806,30.87,74863.4,1.72,-0.42956,0.00018,28.51641]
[1779917711755,30.87,74862.34,1.72,-0.42975,0.00018,28.5184]
[1779917712383,30.87,74862.34,1.72,-0.42975,0.00018,28.5184]
[1779917712748,30.87,74858.28,1.72,-0.43046,0.00018,28.52595]
[1779917715072,30.87,74860.85,1.72,-0.43001,0.00018,28.52119]
[1779917715599,30.87,74860.85,1.72,-0.43001,0.00018,28.5212]
[1779917716181,30.87,74860.85,1.72,-0.43001,0.00018,28.5212]
[1779917716903,30.87,74866.72,1.72,-0.42898,0.00018,28.51017]
[1779917716913,30.87,74866.72,1.72,-0.42898,0.00018,28.51017]
[1779917716915,30.87,74866.72,1.72,-0.42898,0.00018,28.51017]
[1779917717677,30.87,74866.15,1.72,-0.42908,0.00018,28.51125]
[1779917718673,30.87,74858.49,1.72,-0.43043,0.00018,28.52558]
[1779917723659,30.87,74855.79,1.72,-0.4309,0.00018,28.53057]
[1779917726736,30.87,74844.52,1.72,-0.43288,0.00018,28.55087]
[1779917729734,30.87,74835.41,1.72,-0.43447,0.00018,28.56675]
[1779917730864,30.87,74835.41,1.72,-0.43447,0.00018,28.56673]
[1779917731747,30.87,74834.48,1.72,-0.43463,0.00018,28.56537]
[1779917736677,30.86,74830.53,1.72,-0.43532,0.00018,28.57205]
[1779917736754,30.86,74830.27,1.72,-0.43536,0.00018,28.57247]
[1779917740766,30.86,74826.22,1.72,-0.43607,0.00018,28.57926]
[1779917740784,30.86,74821.19,1.72,-0.43696,0.00018,28.58761]
[1779917741361,30.86,74821.19,1.72,-0.43696,0.00018,28.58761]
[1779917741371,30.86,74821.19,1.72,-0.43696,0.00018,28.58761]
[1779917741792,30.86,74821.19,1.72,-0.43696,0.00018,28.58762]
[1779917744551,30.86,74816.71,1.72,-0.43775,0.00018,28.59495]
[1779917744560,30.86,74816.71,1.72,-0.43775,0.00018,28.59495]
[1779917744811,30.86,74816.46,1.72,-0.43779,0.00018,28.59537]
[1779917749846,30.87,74815.65,1.72,-0.43794,0.00018,28.59673]
[1779917755009,30.87,74817.08,1.72,-0.43769,0.00018,28.59448]
[1779917760926,30.87,74816.11,1.72,-0.43787,0.00018,28.59612]
[1779917766798,30.88,74818.1,1.72,-0.43753,0.00018,28.59296]
[1779917771903,30.88,74819.09,1.72,-0.43736,0.00018,28.59142]
[1779917777128,30.89,74819.5,1.72,-0.43729,0.00018,28.59083]
[1779917783086,30.89,74820.46,1.72,-0.43713,0.00018,28.58938]
[1779917788122,30.9,74820.55,1.72,-0.43713,0.00018,28.58932]
[1779917795565,30.9,74820.15,1.72,-0.4372,0.00018,28.58708]
[1779917801211,30.91,74819.83,1.72,-0.43727,0.00018,28.58775]
[1779917806246,30.91,74820.46,1.72,-0.43716,0.00018,28.5868]
[1779917811281,30.92,74818.88,1.72,-0.43745,0.00018,28.58945]
[1779917819337,30.92,74819.27,1.72,-0.43739,0.00018,28.58892]
[1779917823024,30.92,74819.17,1.72,-0.43741,0.00018,28.58912]
[1779917823084,30.92,74819.17,1.72,-0.43741,0.00018,28.58912]
[1779917823723,30.92,74819.17,1.72,-0.43741,0.00018,28.58912]
[1779917823764,30.92,74827.12,1.72,-0.43601,0.00018,28.57603]
[1779917824860,30.92,74827.12,1.72,-0.43601,0.00018,28.57603]
[1779917825408,30.92,74827.12,1.72,-0.43601,0.00018,28.57601]
[1779917826071,30.92,74832.38,1.72,-0.43509,0.00018,28.56714]
[1779917826119,30.92,74832.38,1.72,-0.43509,0.00018,28.56714]
[1779917826124,30.92,74832.38,1.72,-0.43509,0.00018,28.56714]
[1779917826389,30.92,74832.34,1.72,-0.43509,0.00018,28.56719]
[1779917827398,30.92,74841.11,1.72,-0.43355,0.00018,28.55206]
[1779917828175,30.92,74841.11,1.72,-0.43355,0.00018,28.55206]
[1779917828186,30.92,74841.11,1.72,-0.43355,0.00018,28.55206]
[1779917828188,30.92,74841.11,1.72,-0.43355,0.00018,28.55206]
[1779917828404,30.92,74843.21,1.72,-0.43318,0.00018,28.54835]
[1779917832458,30.92,74844.7,1.72,-0.43291,0.00018,28.54564]
[1779917832509,30.92,74844.7,1.72,-0.43291,0.00018,28.54564]
[1779917832661,30.91,74845.21,1.72,-0.43282,0.00018,28.54471]
[1779917833663,30.91,74836.63,1.72,-0.43433,0.00018,28.5597]
[1779917834377,30.91,74836.63,1.72,-0.43433,0.00018,28.5597]
[1779917834478,30.91,74832.75,1.72,-0.43501,0.00018,28.56633]
[1779917835121,30.91,74832.75,1.72,-0.43501,0.00018,28.56633]
[1779917835253,30.91,74832.75,1.72,-0.43501,0.00018,28.56633]
[1779917837467,30.91,74825.26,1.72,-0.43632,0.00018,28.57887]
[1779917838112,30.91,74825.26,1.72,-0.43632,0.00018,28.57887]
[1779917838847,30.91,74821.44,1.72,-0.43699,0.00018,28.58516]
[1779917841496,30.91,74817.43,1.72,-0.43769,0.00018,28.59166]
[1779917841511,30.91,74817.43,1.72,-0.43769,0.00018,28.59166]
[1779917841825,30.91,74818.11,1.72,-0.43757,0.00018,28.59055]
[1779917846832,30.91,74817.15,1.72,-0.43773,0.00018,28.59205]
[1779917847628,30.9,74817.36,1.72,-0.43769,0.00018,28.59169]
[1779917847839,30.9,74826.17,1.72,-0.43614,0.00018,28.57721]
[1779917849853,30.9,74825.65,1.72,-0.43623,0.00018,28.57806]
[1779917851733,30.9,74819.78,1.72,-0.43726,0.00018,28.58772]
[1779917851908,30.9,74818.06,1.72,-0.43756,0.00018,28.58756]
[1779917857607,30.9,74818.05,1.72,-0.43756,0.00018,28.58749]
[1779917862643,30.89,74821.39,1.72,-0.43696,0.00018,28.58197]
[1779917863649,30.89,74828.68,1.72,-0.43568,0.00018,28.56984]
[1779917866449,30.89,74832.13,1.72,-0.43507,0.00018,28.56397]
[1779917866928,30.89,74831.98,1.72,-0.4351,0.00018,28.56421]
[1779917871935,30.89,74829.45,1.72,-0.43554,0.00018,28.56844]
[1779917876953,30.88,74831.1,1.72,-0.43524,0.00018,28.56556]
[1779917881955,30.88,74833.73,1.72,-0.43477,0.00018,28.56099]
[1779917882272,30.88,74833.61,1.72,-0.43479,0.00018,28.56118]
[1779917882288,30.88,74833.61,1.72,-0.43479,0.00018,28.56118]
[1779917885057,30.88,74834.15,1.72,-0.43469,0.00018,28.56021]
[1779917885277,30.88,74834.15,1.72,-0.43469,0.00018,28.56021]
[1779917885322,30.88,74834.15,1.72,-0.43469,0.00018,28.56021]
[1779917885923,30.87,74846.83,1.72,-0.43246,0.00018,28.538]
[1779917886034,30.87,74846.83,1.72,-0.43246,0.00018,28.538]
[1779917886814,30.87,74846.83,1.72,-0.43246,0.00018,28.53797]
[1779917889831,30.87,74853.71,1.72,-0.43125,0.00018,28.52547]
[1779917891210,30.87,74854.2,1.72,-0.43116,0.00018,28.52458]
[1779917895505,30.87,74846.09,1.72,-0.43259,0.00018,28.53925]
[1779917896242,30.87,74847.11,1.72,-0.43241,0.00018,28.53741]
[1779917896250,30.87,74847.11,1.72,-0.43241,0.00018,28.53741]
[1779917896905,30.87,74847.16,1.72,-0.43239,0.00018,28.53729]
[1779917899915,30.87,74835.82,1.72,-0.43438,0.00018,28.55712]
[1779917901585,30.86,74835.82,1.72,-0.43438,0.00018,28.55709]
[1779917901591,30.86,74835.82,1.72,-0.43438,0.00018,28.55709]
[1779917901960,30.86,74836.59,1.72,-0.43424,0.00018,28.55575]
[1779917902780,30.86,74836.59,1.72,-0.43424,0.00018,28.55575]
[1779917902787,30.86,74836.59,1.72,-0.43424,0.00018,28.55575]
[1779917902816,30.86,74836.59,1.72,-0.43424,0.00018,28.55575]
[1779917902922,30.86,74836.59,1.72,-0.43424,0.00018,28.55574]
[1779917908011,30.86,74836.94,1.72,-0.43417,0.00018,28.55509]
[1779917912375,30.86,74839.33,1.72,-0.43375,0.00018,28.55089]
[1779917912996,30.86,74840.46,1.72,-0.43354,0.00018,28.54594]
[1779917913951,30.86,74840.46,1.72,-0.43354,0.00018,28.54594]
[1779917914001,30.86,74847.95,1.72,-0.43223,0.00018,28.53262]
[1779917916018,30.85,74856.08,1.72,-0.43079,0.00018,28.5178]
[1779917917867,30.85,74857.33,1.72,-0.43057,0.00018,28.51547]
[1779917917884,30.85,74857.33,1.72,-0.43057,0.00018,28.51547]
[1779917919138,30.85,74857.47,1.72,-0.43055,0.00018,28.51518]
[1779917919334,30.85,74857.4,1.72,-0.43056,0.00018,28.51526]
[1779917924034,30.85,74866.59,1.72,-0.42894,0.00018,28.49799]
[1779917924154,30.85,74866.59,1.72,-0.42894,0.00018,28.49799]
[1779917924309,30.85,74866.59,1.72,-0.42894,0.00018,28.49799]
[1779917924952,30.85,74867.3,1.72,-0.42881,0.00018,28.49664]
[1779917926955,30.85,74874.29,1.72,-0.42759,0.00018,28.48319]
[1779917929482,30.85,74873.85,1.72,-0.42766,0.00018,28.48403]
[1779917930044,30.85,74870.29,1.72,-0.42829,0.00018,28.4909]
[1779917935068,30.85,74869.63,1.72,-0.4284,0.00018,28.49218]
[1779917939062,30.84,74862.96,1.72,-0.42957,0.00018,28.50477]
[1779917939750,30.84,74862.96,1.72,-0.42957,0.00018,28.50477]
[1779917939766,30.84,74862.96,1.72,-0.42957,0.00018,28.50477]
[1779917944767,30.84,74860.94,1.72,-0.42991,0.00018,28.50843]
[1779917945910,30.84,74860.63,1.72,-0.42997,0.00018,28.50898]
[1779917945915,30.84,74860.63,1.72,-0.42997,0.00018,28.50898]
[1779917945973,30.84,74860.63,1.72,-0.42996,0.00018,28.50896]
[1779917950997,30.83,74859.81,1.72,-0.4301,0.00018,28.51038]
[1779917956023,30.83,74859.03,1.72,-0.43023,0.00018,28.51171]
[1779917961048,30.82,74859.84,1.72,-0.43008,0.00018,28.51008]
[1779917963981,30.82,74867.02,1.72,-0.42881,0.00018,28.49649]
[1779917968066,30.82,74847.78,1.72,-0.43219,0.00018,28.53207]
[1779917969002,30.82,74842.74,1.72,-0.43307,0.00018,28.54103]
[1779917971390,30.81,74842.74,1.72,-0.43306,0.00018,28.53802]
[1779917971431,30.81,74842.74,1.72,-0.43306,0.00018,28.53802]
[1779917972005,30.81,74838.1,1.72,-0.43387,0.00018,28.54614]
[1779917973054,30.81,74831.37,1.72,-0.43506,0.00018,28.55775]
[1779917974087,30.81,74822.68,1.72,-0.43659,0.00018,28.57237]
[1779917974337,30.81,74822.68,1.72,-0.43659,0.00018,28.57237]
[1779917974344,30.81,74822.68,1.72,-0.43659,0.00018,28.57237]
[1779917975000,30.81,74819.52,1.72,-0.43715,0.00018,28.57759]
[1779917977098,30.81,74819.22,1.72,-0.4372,0.00018,28.5781]
[1779917977108,30.81,74819.22,1.72,-0.4372,0.00018,28.5781]
[1779917977188,30.81,74819.22,1.72,-0.4372,0.00018,28.5781]
[1779917977192,30.81,74819.22,1.72,-0.4372,0.00018,28.5781]
[1779917977460,30.81,74819.22,1.72,-0.4372,0.00018,28.5781]
[1779917980481,30.81,74812.21,1.72,-0.43844,0.00018,28.58947]
[1779917981319,30.81,74812.21,1.72,-0.43844,0.00018,28.58947]
[1779917981499,30.81,74812.21,1.72,-0.43844,0.00018,28.58947]
[1779917981514,30.81,74812.21,1.72,-0.43844,0.00018,28.58947]
[1779917981535,30.81,74812.21,1.72,-0.43844,0.00018,28.58947]
[1779917982005,30.81,74810.0,1.72,-0.43883,0.00018,28.59299]
[1779917983671,30.81,74807.99,1.72,-0.43918,0.00018,28.59617]
[1779917983678,30.81,74807.99,1.72,-0.43918,0.00018,28.59617]
[1779917983688,30.81,74807.99,1.72,-0.43918,0.00018,28.59617]
[1779917983701,30.81,74807.99,1.72,-0.43918,0.00018,28.59617]
[1779917983709,30.81,74807.99,1.72,-0.43918,0.00018,28.59617]
[1779917983772,30.81,74807.43,1.72,-0.43928,0.00018,28.59705]
[1779917984855,30.81,74800.03,1.72,-0.44059,0.00018,28.60854]
[1779917987996,30.81,74794.65,1.72,-0.44154,0.00018,28.61672]
[1779917992326,30.82,74793.01,1.72,-0.44183,0.00018,28.6192]
[1779917992341,30.82,74793.01,1.72,-0.44183,0.00018,28.6192]
[1779917993067,30.82,74783.57,1.72,-0.4435,0.00018,28.63304]
[1779917997188,30.82,74785.62,1.72,-0.44314,0.00018,28.63014]
[1779917997192,30.82,74785.62,1.72,-0.44314,0.00018,28.63014]
[1779917997218,30.82,74785.62,1.72,-0.44314,0.00018,28.63014]
[1779917997601,30.82,74785.62,1.72,-0.44315,0.00018,28.63015]
[1779918002111,30.82,74784.36,1.72,-0.44337,0.00018,28.63201]
[1779918002154,30.82,74779.4,1.72,-0.44425,0.00018,28.63908]
[1779918002813,30.82,74779.4,1.72,-0.44425,0.00018,28.63908]
[1779918003122,30.82,74779.4,1.72,-0.44425,0.00018,28.63908]
[1779918003139,30.82,74758.09,1.72,-0.44802,0.00018,28.66792]
[1779918004139,30.82,74758.09,1.72,-0.44802,0.00018,28.66792]
[1779918003711,30.82,74737.29,1.72,-0.4517,0.00018,28.69359]
[1779918004479,30.82,74737.29,1.72,-0.4517,0.00018,28.69359]
[1779918004604,30.82,74737.29,1.72,-0.4517,0.00018,28.69359]
[1779918004856,30.82,74737.29,1.72,-0.4517,0.00018,28.69359]
[1779918004871,30.82,74736.61,1.72,-0.45182,0.00018,28.69438]
[1779918005381,30.82,74736.61,1.72,-0.45182,0.00018,28.69438]
[1779918005642,30.82,74736.61,1.72,-0.45182,0.00018,28.69438]
[1779918006020,30.82,74736.61,1.72,-0.45182,0.00018,28.69438]
[1779918006033,30.82,74736.61,1.72,-0.45182,0.00018,28.69438]
[1779918006083,30.82,74729.44,1.72,-0.45309,0.00018,28.70263]
[1779918006247,30.82,74729.44,1.72,-0.45309,0.00018,28.70263]
[1779918006694,30.82,74729.44,1.72,-0.45309,0.00018,28.70263]
[1779918006697,30.82,74729.44,1.72,-0.45309,0.00018,28.70263]
[1779918007985,30.82,74729.44,1.72,-0.45309,0.00018,28.70263]
[1779918008059,30.82,74729.44,1.72,-0.45309,0.00018,28.70263]
[1779918008047,30.82,74727.57,1.72,-0.45343,0.00018,28.70474]
[1779918010980,30.82,74746.34,1.72,-0.4501,0.00018,28.68273]
[1779918011435,30.82,74746.34,1.72,-0.4501,0.00018,28.68273]
[1779918011513,30.82,74746.34,1.72,-0.4501,0.00018,28.68273]
[1779918011549,30.82,74746.34,1.72,-0.4501,0.00018,28.68273]
[1779918011590,30.82,74746.34,1.72,-0.4501,0.00018,28.68273]
[1779918011942,30.82,74755.69,1.72,-0.44844,0.00018,28.67102]
[1779918012572,30.82,74755.69,1.72,-0.44844,0.00018,28.67102]
[1779918013143,30.82,74764.63,1.72,-0.44686,0.00018,28.65934]
[1779918013674,30.82,74764.63,1.72,-0.44686,0.00018,28.65934]
[1779918013708,30.82,74764.63,1.72,-0.44686,0.00018,28.65934]
[1779918014035,30.82,74768.26,1.72,-0.44622,0.00018,28.65445]
[1779918015689,30.82,74769.53,1.72,-0.44599,0.00018,28.65272]
[1779918015743,30.82,74769.12,1.72,-0.44606,0.00018,28.65325]
[1779918017803,30.82,74769.54,1.72,-0.44598,0.00018,28.65267]
[1779918017820,30.82,74769.54,1.72,-0.44598,0.00018,28.65267]
[1779918017884,30.82,74769.27,1.72,-0.44603,0.00018,28.65302]
[1779918023127,30.81,74763.95,1.72,-0.44697,0.00018,28.66011]
[1779918028529,30.81,74760.76,1.72,-0.44752,0.00018,28.66425]
[1779918033857,30.8,74761.48,1.72,-0.44739,0.00018,28.66031]
[1779918034109,30.8,74761.48,1.72,-0.44739,0.00018,28.66031]
[1779918034126,30.8,74745.48,1.72,-0.45022,0.00018,28.68061]
[1779918035020,30.8,74736.98,1.72,-0.45173,0.00018,28.69081]
[1779918036073,30.8,74736.98,1.72,-0.45173,0.00018,28.69081]
[1779918036131,30.8,74736.98,1.72,-0.45173,0.00018,28.69081]
[1779918036151,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036260,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036333,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036347,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036448,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036513,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036918,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918036964,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918037027,30.8,74726.84,1.72,-0.45353,0.00018,28.70243]
[1779918037065,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918037257,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918037302,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918037349,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918037377,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918037449,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918038166,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918037923,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918038265,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918038394,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918038435,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918038650,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918039124,30.8,74723.53,1.72,-0.45412,0.00018,28.7061]
[1779918039181,30.8,74722.33,1.72,-0.45433,0.00018,28.70742]
[1779918039963,30.8,74680.09,1.72,-0.46184,0.00018,28.74844]
[1779918040968,30.8,74680.09,1.72,-0.46184,0.00018,28.74844]
[1779918041001,30.8,74582.56,1.72,-0.47926,0.00018,28.80391]
[1779918041288,30.8,74582.56,1.72,-0.47926,0.00018,28.80391]
[1779918042152,30.8,74582.56,1.72,-0.47926,0.00018,28.80391]
[1779918042209,30.8,74509.81,1.72,-0.49229,0.00018,28.8094]
[1779918042647,30.8,74509.81,1.72,-0.49229,0.00018,28.8094]
[1779918043199,30.8,74545.58,1.72,-0.48588,0.00018,28.81055]
[1779918043409,30.8,74545.58,1.72,-0.48588,0.00018,28.81055]
[1779918044076,30.8,74545.58,2.22,-0.48588,0.00018,28.81055]
[1779918044213,30.83,74524.56,2.22,-0.48964,0.00018,28.81077]
[1779918044515,30.83,74524.56,2.22,-0.48964,0.00018,28.81077]
[1779918044645,30.83,74524.56,2.22,-0.48964,0.00018,28.81077]
[1779918044810,30.83,74524.56,2.22,-0.48964,0.00018,28.81077]
[1779918045146,30.83,74524.56,2.22,-0.48964,0.00018,28.81077]
[1779918045166,30.83,74506.68,2.22,-0.49284,0.00018,28.80894]
[1779918045632,30.83,74506.68,2.22,-0.49284,0.00018,28.80894]
[1779918045888,30.83,74506.68,2.22,-0.49284,0.00018,28.80894]
[1779918046028,30.82,74508.3,2.22,-0.49255,0.00018,28.80918]
[1779918046572,30.82,74508.3,2.22,-0.49255,0.00018,28.80918]
[1779918046891,30.82,74508.3,2.22,-0.49255,0.00018,28.80918]
[1779918047141,30.83,74550.91,2.22,-0.48492,0.00018,28.81009]
[1779918047376,30.83,74550.91,2.22,-0.48492,0.00018,28.81009]
[1779918047511,30.83,74550.91,2.22,-0.48492,0.00018,28.81009]
[1779918047741,30.83,74550.91,2.22,-0.48492,0.00018,28.81009]
[1779918047765,30.83,74550.91,2.22,-0.48492,0.00018,28.81009]
[1779918047835,30.83,74550.91,2.22,-0.48492,0.00018,28.81009]
[1779918048038,30.83,74553.29,2.22,-0.4845,0.00018,28.80983]
[1779918049376,30.83,74553.94,2.22,-0.48438,0.00018,28.80975]
[1779918049416,30.83,74553.94,2.22,-0.48438,0.00018,28.80975]
[1779918050073,30.83,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918050553,30.83,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918050669,30.83,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918050919,30.83,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918050973,30.83,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918051067,30.82,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918051441,30.82,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918051497,30.82,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918051639,30.82,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918051658,30.82,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918051699,30.82,74547.84,2.22,-0.48547,0.00018,28.81037]
[1779918052074,30.82,74540.54,2.22,-0.48678,0.00018,28.81084]
[1779918053080,30.82,74562.41,2.22,-0.48286,0.00018,28.80852]
[1779918053942,30.82,74562.41,2.22,-0.48286,0.00018,28.80852]
[1779918053974,30.82,74562.41,2.22,-0.48286,0.00018,28.80852]
[1779918054028,30.82,74562.41,2.22,-0.48286,0.00018,28.80852]
[1779918054136,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918054528,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918054532,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918054617,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918054868,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918054901,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918055050,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918055086,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918055138,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918055204,30.82,74582.54,2.22,-0.47926,0.00018,28.80394]
[1779918055172,30.82,74608.07,2.22,-0.4747,0.00018,28.79475]
[1779918056100,30.82,74608.07,2.22,-0.4747,0.00018,28.79475]
[1779918056983,30.82,74608.07,2.22,-0.4747,0.00018,28.79475]
[1779918057016,30.82,74608.07,2.22,-0.4747,0.00018,28.79475]
[1779918057108,30.82,74608.35,2.22,-0.47465,0.00018,28.79463]
[1779918057518,30.82,74608.35,2.22,-0.47465,0.00018,28.79463]
[1779918057536,30.82,74608.35,2.22,-0.47465,0.00018,28.79463]
[1779918058121,30.82,74605.83,2.22,-0.4751,0.00018,28.79571]
[1779918059231,30.82,74605.83,2.22,-0.4751,0.00018,28.79571]
[1779918059632,30.82,74605.83,2.22,-0.4751,0.00018,28.79571]
[1779918060171,30.82,74619.76,2.22,-0.47261,0.00018,28.78929]
[1779918061121,30.82,74619.76,2.22,-0.47261,0.00018,28.78929]
[1779918061163,30.82,74619.76,2.22,-0.47261,0.00018,28.78929]
[1779918061263,30.82,74644.45,2.22,-0.46821,0.00018,28.77515]
[1779918061421,30.82,74644.45,2.22,-0.46821,0.00018,28.77515]
[1779918061557,30.82,74644.45,2.22,-0.46821,0.00018,28.77515]
[1779918062030,30.82,74644.45,2.22,-0.46821,0.00018,28.77515]
[1779918062065,30.82,74644.45,2.22,-0.46821,0.00018,28.77515]
[1779918062152,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918062302,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918062341,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918062368,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918063148,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918063202,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918063234,30.82,74631.58,2.22,-0.4705,0.00018,28.78295]
[1779918063153,30.82,74620.16,2.22,-0.47254,0.00018,28.78908]
[1779918064159,30.82,74620.16,2.22,-0.47254,0.00018,28.78908]
[1779918065166,30.82,74621.24,2.22,-0.47235,0.00018,28.78853]
[1779918065439,30.82,74621.24,2.22,-0.47235,0.00018,28.78853]
[1779918065490,30.82,74621.24,2.22,-0.47235,0.00018,28.78853]
[1779918065522,30.82,74621.24,2.22,-0.47235,0.00018,28.78853]
[1779918065882,30.82,74621.24,2.22,-0.47235,0.00018,28.78853]
[1779918066394,30.82,74617.32,2.22,-0.47305,0.00018,28.79049]
[1779918066423,30.82,74617.32,2.22,-0.47305,0.00018,28.79049]
[1779918066979,30.82,74617.32,2.22,-0.47305,0.00018,28.79049]
[1779918067041,30.82,74617.32,2.22,-0.47305,0.00018,28.79049]
[1779918067182,30.82,74617.39,2.22,-0.47304,0.00018,28.79045]
[1779918067302,30.82,74617.39,2.22,-0.47304,0.00018,28.79045]
[1779918067356,30.82,74617.39,2.22,-0.47304,0.00018,28.79045]
[1779918067527,30.82,74617.39,2.22,-0.47304,0.00018,28.79045]
[1779918067577,30.82,74617.39,2.22,-0.47304,0.00018,28.79045]
[1779918067920,30.82,74617.39,2.22,-0.47304,0.00018,28.79045]
[1779918068188,30.82,74633.13,2.22,-0.47023,0.00018,28.78205]
[1779918069198,30.82,74648.5,2.22,-0.46748,0.00018,28.77248]
[1779918070204,30.81,74656.78,2.22,-0.46601,0.00018,28.76675]
[1779918071270,30.81,74656.78,2.22,-0.46601,0.00018,28.76675]
[1779918071272,30.81,74653.08,2.22,-0.46667,0.00018,28.76935]
[1779918072505,30.81,74653.08,2.22,-0.46666,0.00018,28.76934]
[1779918073076,30.81,74653.08,2.22,-0.46666,0.00018,28.76934]
[1779918073232,30.81,74653.11,2.22,-0.46666,0.00018,28.76931]
[1779918074357,30.81,74648.57,2.22,-0.46747,0.00018,28.7724]
[1779918074430,30.81,74648.57,2.22,-0.46747,0.00018,28.7724]
[1779918074461,30.81,74648.57,2.22,-0.46747,0.00018,28.7724]
[1779918075241,30.81,74647.37,2.22,-0.46768,0.00018,28.77319]
[1779918075620,30.81,74647.37,2.22,-0.46768,0.00018,28.77319]
[1779918076249,30.81,74649.89,2.22,-0.46723,0.00018,28.7715]
[1779918077277,30.81,74636.08,2.22,-0.46969,0.00018,28.78028]
[1779918077751,30.81,74636.08,2.22,-0.46969,0.00018,28.78028]
[1779918078210,30.81,74636.08,2.22,-0.46969,0.00018,28.78028]
[1779918078264,30.81,74635.29,2.22,-0.46983,0.00018,28.78075]
[1779918078366,30.81,74635.29,2.22,-0.46983,0.00018,28.78075]
[1779918078991,30.81,74635.29,2.22,-0.46983,0.00018,28.78075]
[1779918079270,30.81,74619.21,2.22,-0.4727,0.00018,28.78952]
[1779918079344,30.81,74619.21,2.22,-0.4727,0.00018,28.78952]
[1779918079399,30.81,74619.21,2.22,-0.4727,0.00018,28.78952]
[1779918080279,30.8,74626.65,2.22,-0.47138,0.00018,28.78565]
[1779918081284,30.8,74618.46,2.22,-0.47284,0.00018,28.78989]
[1779918081460,30.8,74618.46,2.22,-0.47284,0.00018,28.78989]
[1779918081477,30.8,74618.46,2.22,-0.47284,0.00018,28.78989]
[1779918082291,30.8,74621.62,2.22,-0.47227,0.00018,28.7883]
[1779918085112,30.8,74623.19,2.22,-0.47199,0.00018,28.78748]
[1779918085180,30.8,74623.19,2.22,-0.47199,0.00018,28.78748]
[1779918085202,30.8,74623.19,2.22,-0.47199,0.00018,28.78748]
[1779918085239,30.8,74623.19,2.22,-0.47199,0.00018,28.78748]
[1779918085281,30.8,74612.4,2.22,-0.47392,0.00018,28.79278]
[1779918087608,30.8,74608.9,2.22,-0.47454,0.00018,28.79435]
[1779918090232,30.8,74608.9,2.22,-0.47454,0.00018,28.79434]
[1779918091251,30.8,74608.68,2.22,-0.47458,0.00018,28.79444]
[1779918092299,30.8,74617.61,2.22,-0.47298,0.00018,28.78737]
[1779918094630,30.79,74617.63,2.22,-0.47298,0.00018,28.78735]
[1779918094722,30.79,74617.63,2.22,-0.47298,0.00018,28.78735]
[1779918094734,30.79,74617.63,2.22,-0.47298,0.00018,28.78735]
[1779918094740,30.79,74617.63,2.22,-0.47298,0.00018,28.78735]
[1779918094784,30.79,74615.6,2.22,-0.47334,0.00018,28.78834]
[1779918095469,30.79,74615.6,2.22,-0.47334,0.00018,28.78834]
[1779918095503,30.79,74615.6,2.22,-0.47334,0.00018,28.78834]
[1779918096863,30.79,74620.62,2.22,-0.47245,0.00018,28.78586]
[1779918096896,30.79,74620.62,2.22,-0.47245,0.00018,28.78586]
[1779918097214,30.79,74620.62,2.22,-0.47245,0.00018,28.78586]
[1779918097296,30.79,74638.05,2.22,-0.46933,0.00018,28.77613]
[1779918098505,30.79,74643.56,2.22,-0.46835,0.00018,28.77269]
[1779918098556,30.79,74643.56,2.22,-0.46835,0.00018,28.77269]
[1779918098597,30.79,74643.56,2.22,-0.46835,0.00018,28.77269]
[1779918098610,30.79,74643.56,2.22,-0.46835,0.00018,28.77269]
[1779918099027,30.79,74642.87,2.22,-0.46847,0.00018,28.77313]
[1779918101453,30.79,74634.97,2.22,-0.46988,0.00018,28.77798]
[1779918102458,30.79,74634.97,2.22,-0.46988,0.00018,28.77798]
[1779918102528,30.79,74634.97,2.22,-0.46988,0.00018,28.77798]
[1779918102587,30.79,74634.97,2.22,-0.46988,0.00018,28.77798]
[1779918102687,30.79,74634.39,2.22,-0.46998,0.00018,28.77832]
[1779918104054,30.79,74634.39,2.22,-0.46998,0.00018,28.77832]
[1779918104128,30.79,74633.21,2.22,-0.4702,0.00018,28.77901]
[1779918107612,30.79,74606.07,2.22,-0.47504,0.00018,28.79263]
[1779918109305,30.79,74606.07,2.22,-0.47504,0.00018,28.79263]
[1779918109259,30.79,74599.9,2.22,-0.47615,0.00018,28.79513]
[1779918109508,30.79,74599.9,2.22,-0.47615,0.00018,28.79513]
[1779918109832,30.79,74599.9,2.22,-0.47615,0.00018,28.79513]
[1779918109907,30.79,74599.9,2.22,-0.47615,0.00018,28.79513]
[1779918110075,30.79,74599.9,2.22,-0.47615,0.00018,28.79513]
[1779918110133,30.79,74599.9,2.22,-0.47615,0.00018,28.79513]
[1779918110323,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918110368,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918110492,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918111179,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918111213,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918111294,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918111333,30.79,74620.33,2.22,-0.4725,0.00018,28.786]
[1779918111221,30.79,74631.27,2.22,-0.47054,0.00018,28.78011]
[1779918112328,30.79,74631.27,2.22,-0.47054,0.00018,28.78011]
[1779918112332,30.79,74646.06,2.22,-0.4679,0.00018,28.77106]
[1779918112354,30.79,74646.06,2.22,-0.4679,0.00018,28.77106]
[1779918112860,30.79,74646.06,2.22,-0.4679,0.00018,28.77106]
[1779918114244,30.79,74650.97,2.22,-0.46702,0.00018,28.76777]
[1779918116018,30.79,74651.65,2.22,-0.4669,0.00018,28.76731]
[1779918118335,30.79,74652.12,2.22,-0.46682,0.00018,28.76699]
[1779918118345,30.79,74652.12,2.22,-0.46682,0.00018,28.76699]
[1779918119299,30.79,74653.39,2.22,-0.46659,0.00018,28.76611]
[1779918124310,30.79,74650.59,2.22,-0.46709,0.00018,28.76804]
[1779918124356,30.79,74641.71,2.22,-0.46868,0.00018,28.77385]
[1779918128034,30.79,74642.81,2.22,-0.46848,0.00018,28.77315]
[1779918128233,30.79,74642.81,2.22,-0.46848,0.00018,28.77315]
[1779918128301,30.79,74642.81,2.22,-0.46848,0.00018,28.77315]
[1779918128266,30.79,74640.7,2.22,-0.46886,0.00018,28.77448]
[1779918128651,30.79,74640.7,2.22,-0.46886,0.00018,28.77448]
[1779918130676,30.79,74644.28,2.22,-0.46822,0.00018,28.77221]
[1779918130799,30.78,74642.68,2.22,-0.4685,0.00018,28.77322]
[1779918131426,30.78,74642.68,2.22,-0.4685,0.00018,28.77322]
[1779918131468,30.78,74642.68,2.22,-0.4685,0.00018,28.77322]
[1779918131498,30.78,74642.68,2.22,-0.4685,0.00018,28.77322]
[1779918132357,30.78,74645.59,2.22,-0.46798,0.00018,28.77135]
[1779918132730,30.78,74645.59,2.22,-0.46798,0.00018,28.77135]
[1779918132748,30.78,74657.56,2.22,-0.46584,0.00018,28.76312]
[1779918133944,30.78,74657.56,2.22,-0.46584,0.00018,28.76312]
[1779918134344,30.78,74661.9,2.22,-0.46507,0.00018,28.75992]
[1779918134799,30.78,74661.9,2.22,-0.46507,0.00018,28.75992]
[1779918134829,30.78,74661.9,2.22,-0.46507,0.00018,28.75992]
[1779918134900,30.78,74673.22,2.22,-0.46305,0.00018,28.75108]
[1779918135775,30.78,74673.22,2.22,-0.46305,0.00018,28.75108]
[1779918135811,30.78,74673.22,2.22,-0.46305,0.00018,28.75108]
[1779918135841,30.78,74677.26,2.22,-0.46232,0.00018,28.74775]
[1779918136787,30.78,74677.26,2.22,-0.46232,0.00018,28.74775]
[1779918136861,30.78,74678.8,2.22,-0.46205,0.00018,28.74645]
[1779918140680,30.77,74682.78,2.22,-0.46134,0.00018,28.74303]
[1779918140689,30.77,74682.78,2.22,-0.46134,0.00018,28.74303]
[1779918141339,30.77,74681.59,2.22,-0.46155,0.00018,28.74405]
[1779918146351,30.77,74679.32,2.22,-0.46195,0.00018,28.74598]
[1779918146793,30.77,74677.69,2.22,-0.46224,0.00018,28.74734]
[1779918147145,30.77,74673.79,2.22,-0.46294,0.00018,28.75057]
[1779918147784,30.77,74665.75,2.22,-0.46437,0.00018,28.75694]
[1779918150123,30.77,74660.73,2.22,-0.46526,0.00018,28.76072]
[1779918151375,30.76,74669.82,2.22,-0.46364,0.00018,28.75081]
[1779918151897,30.76,74669.82,2.22,-0.46364,0.00018,28.75081]
[1779918152184,30.76,74670.52,2.22,-0.46351,0.00018,28.75026]
[1779918153244,30.76,74678.08,2.22,-0.46216,0.00018,28.74406]
[1779918153589,30.76,74678.08,2.22,-0.46216,0.00018,28.74406]
[1779918157304,30.76,74667.25,2.22,-0.46409,0.00018,28.75282]
[1779918157318,30.76,74669.04,2.22,-0.46377,0.00018,28.75141]
[1779918162893,30.76,74666.59,2.22,-0.46421,0.00018,28.75331]
[1779918167807,30.75,74668.57,2.22,-0.46385,0.00018,28.75174]
[1779918168103,30.75,74667.36,2.22,-0.46407,0.00018,28.75269]
[1779918173467,30.75,74662.22,2.22,-0.46498,0.00018,28.7566]
[1779918177118,30.75,74673.52,2.22,-0.46296,0.00018,28.74773]
[1779918183047,30.74,74665.58,2.22,-0.46438,0.00018,28.75401]
[1779918188253,30.74,74655.2,2.22,-0.46623,0.00018,28.76168]
[1779918189856,30.74,74655.83,2.22,-0.46612,0.00018,28.76123]
[1779918189865,30.74,74655.83,2.22,-0.46612,0.00018,28.76123]
[1779918190363,30.74,74652.22,2.22,-0.46676,0.00018,28.76377]
[1779918192193,30.73,74650.22,2.22,-0.46712,0.00018,28.76514]
[1779918192263,30.73,74648.57,2.22,-0.46741,0.00018,28.76626]
[1779918196138,30.73,74649.9,2.22,-0.46717,0.00018,28.76534]
[1779918201173,30.72,74653.36,2.22,-0.46655,0.00018,28.76292]
[1779918206176,30.72,74651.36,2.22,-0.4669,0.00018,28.76429]
[1779918208405,30.72,74652.72,2.22,-0.46666,0.00018,28.76334]
[1779918209230,30.71,74654.32,2.22,-0.46637,0.00018,28.7622]
[1779918209560,30.71,74654.32,2.22,-0.46637,0.00018,28.7622]
[1779918209571,30.71,74654.32,2.22,-0.46637,0.00018,28.7622]
[1779918210238,30.71,74667.67,2.22,-0.46398,0.00018,28.75224]
[1779918211242,30.71,74671.21,2.22,-0.46335,0.00018,28.74649]
[1779918211649,30.71,74671.21,2.22,-0.46335,0.00018,28.74649]
[1779918211979,30.71,74671.21,2.22,-0.46335,0.00018,28.74649]
[1779918212423,30.71,74656.05,2.22,-0.46606,0.00018,28.75803]
[1779918212787,30.71,74656.05,2.22,-0.46606,0.00018,28.75803]
[1779918212847,30.71,74656.05,2.22,-0.46606,0.00018,28.75803]
[1779918213166,30.71,74656.05,2.22,-0.46606,0.00018,28.75803]
[1779918213260,30.71,74644.36,2.22,-0.46815,0.00018,28.76602]
[1779918214369,30.71,74636.43,2.22,-0.46957,0.00018,28.77099]
[1779918214850,30.71,74636.43,2.22,-0.46957,0.00018,28.77099]
[1779918214858,30.71,74636.43,2.22,-0.46957,0.00018,28.77099]
[1779918215278,30.71,74636.43,2.22,-0.46957,0.00018,28.77099]
[1779918215757,30.71,74636.43,2.22,-0.46957,0.00018,28.77099]
[1779918215801,30.71,74636.43,2.22,-0.46957,0.00018,28.77099]
[1779918216382,30.71,74630.64,2.22,-0.4706,0.00018,28.77438]
[1779918219106,30.71,74628.11,2.22,-0.47106,0.00018,28.77581]
[1779918219118,30.71,74628.11,2.22,-0.47106,0.00018,28.77581]
[1779918219348,30.71,74627.69,2.22,-0.47113,0.00018,28.77604]
[1779918223194,30.71,74632.02,2.22,-0.47036,0.00018,28.77359]
[1779918223330,30.71,74631.37,2.22,-0.47047,0.00018,28.77397]
[1779918225346,30.71,74642.85,2.22,-0.46842,0.00018,28.76699]
[1779918227358,30.71,74637.29,2.22,-0.46941,0.00018,28.77046]
[1779918228893,30.71,74634.19,2.22,-0.46997,0.00018,28.77232]
[1779918229374,30.71,74626.06,2.22,-0.47142,0.00018,28.77693]
[1779918229986,30.71,74626.06,2.22,-0.47142,0.00018,28.77693]
[1779918230424,30.71,74608.56,2.22,-0.47456,0.00018,28.78555]
[1779918230604,30.71,74608.56,2.22,-0.47456,0.00018,28.78555]
[1779918231434,30.71,74602.18,2.22,-0.47571,0.00018,28.78825]
[1779918232394,30.71,74602.51,2.22,-0.47565,0.00018,28.78811]
[1779918233853,30.71,74602.43,2.22,-0.47566,0.00018,28.78814]
[1779918233985,30.71,74602.43,2.22,-0.47566,0.00018,28.78814]
[1779918233994,30.71,74602.43,2.22,-0.47566,0.00018,28.78814]
[1779918234030,30.71,74602.43,2.22,-0.47566,0.00018,28.78814]
[1779918234099,30.71,74602.43,2.22,-0.47566,0.00018,28.78814]
[1779918234185,30.71,74602.43,2.22,-0.47566,0.00018,28.78814]
[1779918234483,30.71,74625.67,2.22,-0.47149,0.00018,28.77714]
[1779918234855,30.71,74625.67,2.22,-0.47149,0.00018,28.77714]
[1779918235436,30.71,74625.22,2.22,-0.47157,0.00018,28.77738]
[1779918236443,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918236619,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918236653,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918236660,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918237261,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918237288,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918237470,30.71,74626.87,2.22,-0.47128,0.00018,28.77648]
[1779918237496,30.71,74616.48,2.22,-0.47314,0.00018,28.78186]
[1779918237821,30.71,74616.48,2.22,-0.47314,0.00018,28.78186]
[1779918239464,30.71,74608.75,2.22,-0.47453,0.00018,28.78546]
[1779918241479,30.71,74605.75,2.22,-0.47506,0.00018,28.78676]
[1779918241556,30.71,74605.75,2.22,-0.47506,0.00018,28.78676]
[1779918241622,30.71,74605.75,2.22,-0.47506,0.00018,28.78676]
[1779918241656,30.71,74605.75,2.22,-0.47506,0.00018,28.78676]
[1779918242485,30.71,74602.05,2.22,-0.47573,0.00018,28.78829]
[1779918243114,30.71,74602.05,2.22,-0.47573,0.00018,28.78829]
[1779918243289,30.71,74602.05,2.22,-0.47573,0.00018,28.78829]
[1779918243308,30.71,74602.05,2.22,-0.47573,0.00018,28.78829]
[1779918243492,30.71,74601.66,2.22,-0.4758,0.00018,28.78845]
[1779918246266,30.7,74595.45,2.22,-0.47691,0.00018,28.79082]
[1779918249432,30.7,74575.98,2.22,-0.48041,0.00018,28.79683]
[1779918249618,30.7,74575.98,2.72,-0.48041,0.00018,28.79683]
[1779918250115,30.7,74575.98,2.72,-0.48041,0.00018,28.79683]
[1779918250431,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918250927,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918250940,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918251007,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918251104,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918251157,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918251273,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918251524,30.7,74547.29,2.72,-0.48556,0.00018,28.80164]
[1779918251342,30.7,74530.35,2.72,-0.48861,0.00018,28.80222]
[1779918251543,30.7,74530.35,2.72,-0.48861,0.00018,28.80222]
[1779918252062,30.7,74530.35,2.72,-0.48861,0.00018,28.80222]
[1779918252446,30.7,74510.17,2.72,-0.49224,0.00018,28.80071]
[1779918253355,30.7,74501.33,2.72,-0.49383,0.00018,28.7993]
[1779918254890,30.7,74501.66,2.72,-0.49377,0.00018,28.79936]
[1779918254942,30.7,74501.66,2.72,-0.49377,0.00018,28.79936]
[1779918255516,30.7,74501.66,2.72,-0.49377,0.00018,28.79936]
[1779918255552,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918255645,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918255659,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918255695,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918255730,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918255899,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918255928,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918256013,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918256019,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918256055,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918256441,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918256487,30.7,74485.06,2.72,-0.49675,0.00018,28.79551]
[1779918256491,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918256574,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918256737,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918257104,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918257124,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918257193,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918257232,30.7,74477.45,2.72,-0.49813,0.00018,28.7932]
[1779918257498,30.7,74473.07,2.72,-0.49891,0.00018,28.79172]
[1779918257786,30.7,74473.07,2.72,-0.49891,0.00018,28.79172]
[1779918258017,30.7,74473.07,2.72,-0.49891,0.00018,28.79172]
[1779918258095,30.7,74473.07,2.72,-0.49891,0.00018,28.79172]
[1779918258143,30.7,74469.77,2.72,-0.49951,0.00018,28.79053]
[1779918259535,30.7,74460.1,2.72,-0.50125,0.00018,28.78667]
[1779918260463,30.7,74441.52,2.72,-0.5046,0.00018,28.77772]
[1779918260716,30.7,74441.52,2.72,-0.5046,0.00018,28.77772]
[1779918260725,30.7,74441.52,2.72,-0.5046,0.00018,28.77772]
[1779918260849,30.7,74441.52,2.72,-0.5046,0.00018,28.77772]
[1779918260882,30.7,74390.21,2.72,-0.51384,0.00018,28.74248]
[1779918262196,30.7,74390.21,2.72,-0.51384,0.00018,28.74248]
[1779918262382,30.7,74390.21,2.72,-0.51384,0.00018,28.74248]
[1779918262495,30.7,74390.21,2.72,-0.51384,0.00018,28.74248]
[1779918262485,30.7,74400.58,2.72,-0.51197,0.00018,28.75085]
[1779918262696,30.7,74400.58,2.72,-0.51197,0.00018,28.75085]
[1779918263045,30.7,74400.58,2.72,-0.51197,0.00018,28.75085]
[1779918263523,30.7,74400.58,2.72,-0.51197,0.00018,28.75085]
[1779918263537,30.7,74400.76,2.72,-0.51194,0.00018,28.75099]
[1779918263639,30.7,74400.76,2.72,-0.51194,0.00018,28.75099]
[1779918264446,30.7,74411.47,2.72,-0.51001,0.00018,28.75896]
[1779918264805,30.7,74411.47,2.72,-0.51001,0.00018,28.75896]
[1779918264930,30.7,74411.47,2.72,-0.51001,0.00018,28.75896]
[1779918265399,30.7,74411.47,2.72,-0.51001,0.00018,28.75896]
[1779918265425,30.7,74411.47,2.72,-0.51001,0.00018,28.75896]
[1779918265495,30.7,74406.5,2.72,-0.5109,0.00018,28.75535]
[1779918266215,30.7,74406.5,2.72,-0.5109,0.00018,28.75535]
[1779918266230,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918266636,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918266922,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918266942,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918266949,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918266991,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918267064,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918267454,30.7,74390.6,2.72,-0.51377,0.00018,28.74281]
[1779918267558,30.7,74386.95,2.72,-0.51442,0.00018,28.73973]
[1779918267615,30.7,74386.95,2.72,-0.51442,0.00018,28.73973]
[1779918268401,30.7,74373.53,2.72,-0.51684,0.00018,28.72772]
[1779918268744,30.7,74373.53,2.72,-0.51684,0.00018,28.72772]
[1779918269504,30.7,74362.13,2.72,-0.5189,0.00018,28.71668]
[1779918270508,30.7,74353.33,2.72,-0.52048,0.00018,28.70765]
[1779918270889,30.7,74353.33,2.72,-0.52048,0.00018,28.70765]
[1779918272506,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273351,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273390,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273421,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273453,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273466,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273480,30.7,74368.87,2.72,-0.51768,0.00018,28.72039]
[1779918273591,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918273680,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918273753,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918273860,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918273882,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918273962,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918274554,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918274602,30.71,74387.28,2.72,-0.51436,0.00018,28.7371]
[1779918274594,30.71,74415.87,2.72,-0.50921,0.00018,28.75913]
[1779918274642,30.71,74415.87,2.72,-0.50921,0.00018,28.75913]
[1779918274647,30.71,74415.87,2.72,-0.50921,0.00018,28.75913]
[1779918275473,30.71,74433.79,2.72,-0.50599,0.00018,28.77049]
[1779918275721,30.71,74433.79,2.72,-0.50599,0.00018,28.77049]
[1779918275799,30.71,74433.79,2.72,-0.50599,0.00018,28.77049]
[1779918275819,30.71,74433.79,2.72,-0.50599,0.00018,28.77049]
[1779918275927,30.71,74433.79,2.72,-0.50599,0.00018,28.77049]
[1779918276411,30.71,74433.79,2.72,-0.50599,0.00018,28.77049]
[1779918276510,30.71,74460.42,2.72,-0.50119,0.00018,28.78389]
[1779918276638,30.71,74460.42,2.72,-0.50119,0.00018,28.78389]
[1779918277032,30.71,74460.42,2.72,-0.50119,0.00018,28.78389]
[1779918277040,30.71,74460.42,2.72,-0.50119,0.00018,28.78389]
[1779918277486,30.71,74460.42,2.72,-0.50119,0.00018,28.78389]
[1779918277510,30.71,74460.42,2.72,-0.50119,0.00018,28.78389]
[1779918277500,30.71,74492.9,2.72,-0.49534,0.00018,28.79461]
[1779918277918,30.71,74492.9,2.72,-0.49534,0.00018,28.79461]
[1779918277951,30.71,74492.9,2.72,-0.49534,0.00018,28.79461]
[1779918278195,30.71,74492.9,2.72,-0.49534,0.00018,28.79461]
[1779918278226,30.71,74492.9,2.72,-0.49534,0.00018,28.79461]
[1779918278268,30.71,74492.9,2.72,-0.49534,0.00018,28.79461]
[1779918278304,30.71,74506.32,2.72,-0.49293,0.00018,28.79724]
[1779918279183,30.71,74506.32,2.72,-0.49293,0.00018,28.79724]
[1779918279242,30.71,74506.32,2.72,-0.49293,0.00018,28.79724]
[1779918279272,30.71,74506.32,2.72,-0.49293,0.00018,28.79724]
[1779918279523,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918279781,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918279824,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918280016,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918280546,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918280554,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918280579,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918280598,30.71,74519.63,2.72,-0.49053,0.00018,28.7988]
[1779918280597,30.71,74532.78,2.72,-0.48817,0.00018,28.79932]
[1779918280638,30.71,74532.78,2.72,-0.48817,0.00018,28.79932]
[1779918281592,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918281654,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918281677,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918281684,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918281720,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918281949,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918281961,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918282005,30.71,74525.92,2.72,-0.4894,0.00018,28.79917]
[1779918282555,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918282848,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918282884,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283064,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283071,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283091,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283174,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283180,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283207,30.71,74517.55,2.72,-0.49091,0.00018,28.79862]
[1779918283676,30.7,74516.21,2.72,-0.49115,0.00018,28.7985]
[1779918283711,30.7,74516.21,2.72,-0.49115,0.00018,28.7985]
[1779918284061,30.7,74516.21,2.72,-0.49115,0.00018,28.7985]
[1779918284101,30.7,74516.21,2.72,-0.49115,0.00018,28.7985]
[1779918285060,30.7,74516.45,2.72,-0.49111,0.00018,28.79852]
[1779918285576,30.7,74512.2,2.72,-0.49187,0.00018,28.79806]
[1779918286532,30.7,74528.13,2.72,-0.489,0.00018,28.79925]
[1779918286724,30.7,74528.13,2.72,-0.489,0.00018,28.79925]
[1779918287612,30.7,74528.13,2.72,-0.489,0.00018,28.79925]
[1779918287622,30.7,74528.13,2.72,-0.489,0.00018,28.79925]
[1779918287614,30.7,74531.16,2.72,-0.48846,0.00018,28.79931]
[1779918288603,30.7,74528.17,2.72,-0.489,0.00018,28.79925]
[1779918290547,30.7,74537.93,2.72,-0.48724,0.00018,28.79925]
[1779918293063,30.7,74541.23,2.72,-0.48665,0.00018,28.79912]
[1779918293627,30.7,74542.19,2.72,-0.48648,0.00018,28.79907]
[1779918294600,30.7,74542.19,2.72,-0.48648,0.00018,28.79907]
[1779918294611,30.7,74542.19,2.72,-0.48648,0.00018,28.79907]
[1779918294617,30.7,74542.19,2.72,-0.48648,0.00018,28.79907]
[1779918294604,30.7,74543.17,2.72,-0.4863,0.00018,28.79902]
[1779918294917,30.7,74543.17,2.72,-0.4863,0.00018,28.79902]
[1779918294962,30.7,74543.17,2.72,-0.4863,0.00018,28.79902]
[1779918295625,30.7,74550.83,2.72,-0.48492,0.00018,28.79839]
[1779918295817,30.7,74550.83,2.72,-0.48492,0.00018,28.79839]
[1779918295849,30.7,74550.83,2.72,-0.48492,0.00018,28.79839]
[1779918297017,30.7,74550.83,2.72,-0.48492,0.00018,28.79839]
[1779918297031,30.7,74550.83,2.72,-0.48492,0.00018,28.79839]
[1779918297062,30.7,74546.36,2.72,-0.48573,0.00018,28.7988]
[1779918299512,30.7,74543.54,2.72,-0.48623,0.00018,28.79899]
[1779918299525,30.7,74543.54,2.72,-0.48623,0.00018,28.79899]
[1779918299530,30.7,74543.54,2.72,-0.48623,0.00018,28.79899]
[1779918299632,30.7,74539.28,2.72,-0.487,0.00018,28.7992]
[1779918300790,30.7,74538.31,2.72,-0.48717,0.00018,28.79924]
[1779918300880,30.7,74538.31,2.72,-0.48717,0.00018,28.79924]
[1779918301573,30.7,74519.36,2.72,-0.49058,0.00018,28.79878]
[1779918302625,30.7,74484.61,2.72,-0.49684,0.00018,28.79247]
[1779918303135,30.7,74484.61,2.72,-0.49684,0.00018,28.79247]
[1779918303152,30.7,74484.61,2.72,-0.49684,0.00018,28.79247]
[1779918303184,30.7,74484.61,2.72,-0.49684,0.00018,28.79247]
[1779918303360,30.7,74484.61,2.72,-0.49684,0.00018,28.79247]
[1779918303387,30.7,74493.8,2.72,-0.49518,0.00018,28.79482]
[1779918304044,30.7,74493.8,2.72,-0.49518,0.00018,28.79482]
[1779918305124,30.7,74490.6,2.72,-0.49576,0.00018,28.79406]
[1779918306821,30.7,74487.69,2.72,-0.49628,0.00018,28.79331]
[1779918306862,30.7,74487.69,2.72,-0.49628,0.00018,28.79331]
[1779918307215,30.7,74487.69,2.72,-0.49628,0.00018,28.79331]
[1779918307218,30.7,74487.69,2.72,-0.49628,0.00018,28.79331]
[1779918307245,30.7,74487.69,2.72,-0.49628,0.00018,28.79331]
[1779918307255,30.7,74483.95,2.72,-0.49696,0.00018,28.79228]
[1779918309188,30.7,74483.95,2.72,-0.49696,0.00018,28.79228]
[1779918309222,30.7,74483.95,2.72,-0.49696,0.00018,28.79228]
[1779918309608,30.7,74476.83,2.72,-0.49824,0.00018,28.79008]
[1779918310250,30.7,74462.34,2.72,-0.50085,0.00018,28.7847]
[1779918312606,30.7,74445.04,2.72,-0.50397,0.00018,28.77665]
[1779918313656,30.7,74438.11,2.72,-0.50521,0.00018,28.77294]
[1779918315348,30.7,74420.32,2.72,-0.50842,0.00018,28.76211]
[1779918317578,30.7,74426.76,2.72,-0.50726,0.00018,28.76625]
[1779918318383,30.7,74441.32,2.72,-0.50464,0.00018,28.77469]
[1779918319393,30.7,74450.85,2.72,-0.50292,0.00018,28.77955]
[1779918320161,30.7,74450.85,2.72,-0.50292,0.00018,28.77955]
[1779918321551,30.7,74462.93,2.72,-0.50074,0.00018,28.78494]
[1779918322108,30.7,74462.93,2.72,-0.50074,0.00018,28.78494]
[1779918322115,30.7,74462.93,2.72,-0.50074,0.00018,28.78494]
[1779918322529,30.7,74462.93,2.72,-0.50074,0.00018,28.78494]
[1779918322593,30.7,74464.32,2.72,-0.50049,0.00018,28.78551]
[1779918323616,30.7,74452.4,2.72,-0.50264,0.00018,28.78029]
[1779918324680,30.7,74448.69,2.72,-0.50331,0.00018,28.7785]
[1779918325753,30.7,74446.89,2.72,-0.50363,0.00018,28.7776]
[1779918325787,30.7,74446.89,2.72,-0.50363,0.00018,28.7776]
[1779918326391,30.7,74453.01,2.72,-0.50253,0.00018,28.78058]
[1779918327287,30.7,74453.01,2.72,-0.50253,0.00018,28.78058]
[1779918328214,30.7,74457.6,2.72,-0.5017,0.00018,28.78267]
[1779918328261,30.7,74457.6,2.72,-0.5017,0.00018,28.78267]
[1779918328317,30.7,74457.6,2.72,-0.5017,0.00018,28.78267]
[1779918328367,30.7,74457.6,2.72,-0.5017,0.00018,28.78267]
[1779918328450,30.7,74457.6,2.72,-0.5017,0.00018,28.78267]
[1779918328619,30.7,74457.6,2.72,-0.5017,0.00018,28.78267]
[1779918328687,30.69,74477.18,2.72,-0.49818,0.00018,28.7902]
[1779918329468,30.69,74482.89,2.72,-0.49715,0.00018,28.79197]
[1779918331972,30.69,74484.23,2.72,-0.49691,0.00018,28.78944]
[1779918331978,30.69,74484.23,2.72,-0.49691,0.00018,28.78944]
[1779918332134,30.69,74484.23,2.72,-0.49691,0.00018,28.78944]
[1779918332252,30.69,74484.55,2.72,-0.49685,0.00018,28.78953]
[1779918335250,30.69,74489.77,2.72,-0.49591,0.00018,28.79094]
[1779918335391,30.69,74489.77,2.72,-0.49591,0.00018,28.79094]
[1779918335572,30.69,74489.77,2.72,-0.49591,0.00018,28.79094]
[1779918335634,30.69,74489.77,2.72,-0.49591,0.00018,28.79094]
[1779918335626,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918335873,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918335905,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918335913,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918335916,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918335948,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918335968,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918336073,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918336716,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918336741,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918337202,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918337222,30.69,74495.13,2.72,-0.49495,0.00018,28.79221]
[1779918337593,30.69,74494.72,2.72,-0.49502,0.00018,28.79212]
[1779918338548,30.69,74494.72,2.72,-0.49502,0.00018,28.79212]
[1779918338622,30.69,74494.72,2.72,-0.49502,0.00018,28.79212]
[1779918338602,30.68,74479.3,2.72,-0.4978,0.00018,28.78796]
[1779918339527,30.68,74472.97,2.72,-0.49894,0.00018,28.78585]
[1779918340170,30.68,74472.97,2.72,-0.49894,0.00018,28.78585]
[1779918340180,30.68,74472.97,2.72,-0.49894,0.00018,28.78585]
[1779918340711,30.68,74472.84,2.72,-0.49896,0.00018,28.78581]
[1779918344713,30.68,74464.85,2.72,-0.5004,0.00018,28.7828]
[1779918345336,30.68,74464.85,2.72,-0.5004,0.00018,28.7828]
[1779918345411,30.68,74464.85,2.72,-0.5004,0.00018,28.7828]
[1779918345557,30.68,74464.85,2.72,-0.5004,0.00018,28.7828]
[1779918345570,30.68,74471.39,2.72,-0.49923,0.00018,28.78529]
[1779918346319,30.68,74471.39,2.72,-0.49923,0.00018,28.78529]
[1779918346394,30.68,74476.52,2.72,-0.4983,0.00018,28.78707]
[1779918347158,30.68,74476.52,2.72,-0.4983,0.00018,28.78707]
[1779918347358,30.68,74476.52,2.72,-0.4983,0.00018,28.78707]
[1779918347838,30.68,74476.52,2.72,-0.4983,0.00018,28.78707]
[1779918348539,30.68,74485.66,2.72,-0.49665,0.00018,28.78985]
[1779918349608,30.68,74495.8,2.72,-0.49483,0.00018,28.79236]
[1779918350542,30.68,74495.8,2.72,-0.49483,0.00018,28.79236]
[1779918350700,30.68,74497.62,2.72,-0.4945,0.00018,28.79275]
[1779918351150,30.68,74497.62,2.72,-0.4945,0.00018,28.79275]
[1779918352711,30.68,74486.58,2.72,-0.49649,0.00018,28.7901]
[1779918353287,30.68,74486.58,2.72,-0.49649,0.00018,28.7901]
[1779918353299,30.68,74486.58,2.72,-0.49649,0.00018,28.7901]
[1779918353328,30.68,74486.58,2.72,-0.49649,0.00018,28.7901]
[1779918353617,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918353815,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918353860,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918353885,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918353902,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918354089,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918354092,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918354102,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918354467,30.68,74496.49,2.72,-0.4947,0.00018,28.79251]
[1779918354518,30.68,74506.49,2.72,-0.4929,0.00018,28.79435]
[1779918355691,30.68,74508.23,2.72,-0.49259,0.00018,28.79461]
[1779918356657,30.68,74508.23,2.72,-0.49259,0.00018,28.79461]
[1779918356728,30.68,74503.88,2.72,-0.49337,0.00018,28.79393]
[1779918358826,30.68,74501.49,2.72,-0.4938,0.00018,28.7935]
[1779918359678,30.69,74492.25,2.72,-0.49547,0.00018,28.79155]
[1779918360803,30.69,74488.85,2.72,-0.49608,0.00018,28.7907]
[1779918361614,30.69,74488.85,2.72,-0.49608,0.00018,28.7907]
[1779918361726,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918361998,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362072,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362153,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362393,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362455,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362663,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362736,30.69,74449.87,2.72,-0.5031,0.00018,28.77616]
[1779918362514,30.69,74449.04,2.72,-0.50325,0.00018,28.77575]
[1779918363636,30.69,74449.04,2.72,-0.50325,0.00018,28.77575]
[1779918363685,30.69,74449.04,2.72,-0.50325,0.00018,28.77575]
[1779918363695,30.69,74449.04,2.72,-0.50325,0.00018,28.77575]
[1779918363716,30.69,74447.13,2.72,-0.50359,0.00018,28.7748]
[1779918363983,30.69,74447.13,2.72,-0.50359,0.00018,28.7748]
[1779918364620,30.69,74447.13,2.72,-0.50359,0.00018,28.7748]
[1779918364690,30.69,74447.13,2.72,-0.50359,0.00018,28.7748]
[1779918364721,30.69,74433.04,2.72,-0.50613,0.00018,28.76712]
[1779918364770,30.69,74433.04,2.72,-0.50613,0.00018,28.76712]
[1779918365303,30.69,74433.04,2.72,-0.50613,0.00018,28.76712]
[1779918365677,30.69,74421.07,2.72,-0.50829,0.00018,28.75968]
[1779918366326,30.69,74421.07,2.72,-0.50829,0.00018,28.75968]
[1779918366508,30.69,74421.34,2.72,-0.50824,0.00018,28.75986]
[1779918367517,30.69,74411.51,2.72,-0.51001,0.00018,28.75314]
[1779918368520,30.69,74404.55,2.72,-0.51127,0.00018,28.74804]
[1779918369514,30.69,74404.55,2.72,-0.51127,0.00018,28.74804]
[1779918369580,30.69,74427.5,2.72,-0.50713,0.00018,28.76379]
[1779918370693,30.69,74430.44,2.72,-0.5066,0.00018,28.76558]
[1779918371738,30.69,74430.44,2.72,-0.5066,0.00018,28.76558]
[1779918373505,30.69,74428.14,2.72,-0.50701,0.00018,28.76418]
[1779918373614,30.69,74428.14,2.72,-0.50701,0.00018,28.76418]
[1779918373703,30.7,74404.16,2.72,-0.51133,0.00018,28.74775]
[1779918374737,30.7,74405.75,2.72,-0.51105,0.00018,28.74895]
[1779918375079,30.7,74405.75,2.72,-0.51105,0.00018,28.74895]
[1779918375119,30.7,74405.75,2.72,-0.51105,0.00018,28.74895]
[1779918375569,30.7,74409.19,2.72,-0.51043,0.00018,28.75148]
[1779918376061,30.7,74409.19,2.72,-0.51043,0.00018,28.75148]
[1779918376097,30.7,74409.19,2.72,-0.51043,0.00018,28.75148]
[1779918376327,30.7,74409.19,2.72,-0.51043,0.00018,28.75148]
[1779918376402,30.7,74409.19,2.72,-0.51043,0.00018,28.75148]
[1779918376455,30.7,74409.19,2.72,-0.51043,0.00018,28.75148]
[1779918376732,30.7,74424.43,2.72,-0.50768,0.00018,28.76186]
[1779918377729,30.7,74406.26,2.72,-0.51095,0.00018,28.74933]
[1779918378231,30.7,74406.26,2.72,-0.51095,0.00018,28.74933]
[1779918378242,30.7,74406.26,2.72,-0.51095,0.00018,28.74933]
[1779918378750,30.7,74396.25,2.72,-0.51275,0.00018,28.7416]
[1779918379677,30.7,74388.66,2.72,-0.51412,0.00018,28.73535]
[1779918380275,30.7,74388.66,2.72,-0.51412,0.00018,28.73535]
[1779918380304,30.7,74388.66,2.72,-0.51412,0.00018,28.73535]
[1779918380605,30.7,74388.32,2.72,-0.51418,0.00018,28.73507]
[1779918381604,30.7,74388.32,2.72,-0.51418,0.00018,28.73507]
[1779918381706,30.7,74355.85,2.72,-0.52003,0.00018,28.70445]
[1779918382087,30.7,74355.85,2.72,-0.52003,0.00018,28.70445]
[1779918382323,30.7,74355.85,2.72,-0.52003,0.00018,28.70445]
[1779918382590,30.7,74355.85,2.72,-0.52003,0.00018,28.70445]
[1779918382746,30.7,74355.85,2.72,-0.52003,0.00018,28.70445]
[1779918382766,30.7,74355.85,2.72,-0.52003,0.00018,28.70445]
[1779918382675,30.7,74327.26,2.72,-0.52518,0.00018,28.67239]
[1779918382875,30.7,74327.26,2.72,-0.52518,0.00018,28.67239]
[1779918383004,30.7,74327.26,2.72,-0.52518,0.00018,28.67239]
[1779918383728,30.7,74322.34,2.72,-0.52607,0.00018,28.66639]
[1779918384648,30.7,74322.34,2.72,-0.52606,0.00018,28.6664]
[1779918384850,30.7,74322.34,2.72,-0.52606,0.00018,28.6664]
[1779918384864,30.7,74322.34,2.72,-0.52606,0.00018,28.6664]
[1779918388137,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388148,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388172,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388184,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388266,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388332,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388684,30.71,74320.77,2.72,-0.52634,0.00018,28.66447]
[1779918388726,30.71,74346.29,2.72,-0.52175,0.00018,28.69428]
[1779918389543,30.71,74346.29,2.72,-0.52175,0.00018,28.69428]
[1779918389603,30.71,74346.29,2.72,-0.52175,0.00018,28.69428]
[1779918389684,30.71,74346.46,2.72,-0.52172,0.00018,28.69447]
[1779918389824,30.71,74346.46,2.72,-0.52172,0.00018,28.69447]
[1779918389856,30.71,74346.46,2.72,-0.52172,0.00018,28.69447]
[1779918390689,30.71,74364.3,2.72,-0.5185,0.00018,28.71303]
[1779918391699,30.71,74381.08,2.72,-0.51548,0.00018,28.72587]
[1779918392204,30.71,74381.08,2.72,-0.51548,0.00018,28.72587]
[1779918392274,30.71,74381.08,2.72,-0.51548,0.00018,28.72587]
[1779918392367,30.71,74381.08,2.72,-0.51548,0.00018,28.72587]
[1779918392705,30.71,74391.97,2.72,-0.51352,0.00018,28.73522]
[1779918393238,30.71,74391.97,2.72,-0.51352,0.00018,28.73522]
[1779918393293,30.71,74391.97,2.72,-0.51352,0.00018,28.73522]
[1779918393720,30.71,74427.54,2.72,-0.50711,0.00018,28.76091]
[1779918395569,30.71,74427.54,2.72,-0.50711,0.00018,28.76091]
[1779918395726,30.71,74432.74,2.72,-0.50618,0.00018,28.76404]
[1779918398913,30.71,74430.43,2.72,-0.50659,0.00018,28.76267]
[1779918398956,30.71,74430.43,2.72,-0.50659,0.00018,28.76267]
[1779918399135,30.71,74430.43,2.72,-0.50659,0.00018,28.76267]
[1779918399753,30.71,74427.02,2.72,-0.50721,0.00018,28.76059]
[1779918400760,30.71,74418.36,2.72,-0.50876,0.00018,28.75499]
[1779918401824,30.71,74423.13,2.72,-0.5079,0.00018,28.75813]
[1779918401868,30.71,74423.13,2.72,-0.5079,0.00018,28.75813]
[1779918402792,30.71,74443.36,2.72,-0.50426,0.00018,28.76995]
[1779918403189,30.71,74443.36,2.72,-0.50426,0.00018,28.76995]
[1779918403246,30.71,74443.36,2.72,-0.50426,0.00018,28.76995]
[1779918403509,30.71,74443.36,2.72,-0.50426,0.00018,28.76995]
[1779918403549,30.71,74443.36,2.72,-0.50426,0.00018,28.76995]
[1779918403788,30.71,74445.87,2.72,-0.50381,0.00018,28.77125]
[1779918404496,30.71,74445.87,2.72,-0.50381,0.00018,28.77125]
[1779918404532,30.71,74445.87,2.72,-0.50381,0.00018,28.77125]
[1779918404795,30.71,74440.02,2.72,-0.50486,0.00018,28.76816]
[1779918405802,30.71,74432.52,2.72,-0.50621,0.00018,28.76391]
[1779918406486,30.71,74432.52,2.72,-0.50621,0.00018,28.76391]
[1779918406904,30.71,74427.18,2.72,-0.50718,0.00018,28.76069]
[1779918407150,30.71,74427.18,2.72,-0.50718,0.00018,28.76069]
[1779918407607,30.71,74427.18,2.72,-0.50718,0.00018,28.76069]
[1779918407651,30.71,74427.18,2.72,-0.50718,0.00018,28.76069]
[1779918407719,30.71,74427.18,2.72,-0.50718,0.00018,28.76069]
[1779918407730,30.71,74403.32,2.72,-0.51147,0.00018,28.74423]
[1779918407928,30.71,74403.32,2.72,-0.51147,0.00018,28.74423]
[1779918407938,30.71,74403.32,2.72,-0.51147,0.00018,28.74423]
[1779918408230,30.71,74403.32,2.72,-0.51147,0.00018,28.74423]
[1779918408290,30.71,74403.32,2.72,-0.51147,0.00018,28.74423]
[1779918408358,30.71,74422.1,2.72,-0.50809,0.00018,28.75746]
[1779918408823,30.72,74421.68,2.72,-0.50816,0.00018,28.75719]
[1779918410023,30.72,74421.68,2.72,-0.50816,0.00018,28.75719]
[1779918410069,30.72,74421.68,2.72,-0.50816,0.00018,28.75719]
[1779918410517,30.72,74421.68,2.72,-0.50816,0.00018,28.75719]
[1779918410536,30.72,74418.62,2.72,-0.50872,0.00018,28.75517]
[1779918411704,30.72,74418.62,2.72,-0.50872,0.00018,28.75517]
[1779918411792,30.72,74412.22,2.72,-0.50987,0.00018,28.75076]
[1779918412685,30.72,74412.22,2.72,-0.50987,0.00018,28.75076]
[1779918412692,30.72,74412.22,2.72,-0.50987,0.00018,28.75076]
[1779918412750,30.72,74412.22,2.72,-0.50987,0.00018,28.75076]
[1779918412787,30.72,74409.93,2.72,-0.51028,0.00018,28.74912]
[1779918412921,30.72,74409.93,2.72,-0.51028,0.00018,28.74912]
[1779918412958,30.72,74409.93,2.72,-0.51028,0.00018,28.74912]
[1779918413001,30.72,74409.93,2.72,-0.51028,0.00018,28.74912]
[1779918413098,30.72,74396.39,2.72,-0.51272,0.00018,28.73883]
[1779918414513,30.72,74396.39,2.72,-0.51272,0.00018,28.73883]
[1779918414867,30.72,74391.39,2.72,-0.51362,0.00018,28.73475]
[1779918416198,30.72,74391.39,2.72,-0.51362,0.00018,28.73475]
[1779918416202,30.72,74391.39,2.72,-0.51362,0.00018,28.73475]
[1779918416287,30.72,74406.52,2.72,-0.51089,0.00018,28.74663]
[1779918417918,30.72,74406.52,2.72,-0.51089,0.00018,28.74663]
[1779918417941,30.72,74406.52,2.72,-0.51089,0.00018,28.74663]
[1779918418014,30.72,74405.33,2.72,-0.51111,0.00018,28.74575]
[1779918419063,30.72,74405.33,2.72,-0.51111,0.00018,28.74575]
[1779918419068,30.72,74406.5,2.72,-0.5109,0.00018,28.74662]
[1779918420401,30.72,74406.5,2.72,-0.5109,0.00018,28.74662]
[1779918420824,30.72,74406.18,2.72,-0.51095,0.00018,28.74639]
[1779918420999,30.72,74406.18,2.72,-0.51095,0.00018,28.74639]
[1779918421535,30.72,74406.18,2.72,-0.51095,0.00018,28.74639]
[1779918421554,30.72,74372.26,2.72,-0.51706,0.00018,28.71783]
[1779918421837,30.72,74372.26,2.72,-0.51706,0.00018,28.71783]
[1779918422058,30.72,74372.26,2.72,-0.51706,0.00018,28.71783]
[1779918422164,30.72,74372.26,2.72,-0.51706,0.00018,28.71783]
[1779918422307,30.72,74372.26,2.72,-0.51706,0.00018,28.71783]
[1779918422363,30.72,74372.26,2.72,-0.51706,0.00018,28.71783]
[1779918422797,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918422880,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918422936,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423029,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423066,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423155,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423162,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423180,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423287,30.72,74342.38,2.72,-0.52244,0.00018,28.68711]
[1779918423734,30.73,74337.56,2.72,-0.5233,0.00018,28.68167]
[1779918424185,30.73,74337.56,2.72,-0.5233,0.00018,28.68167]
[1779918424568,30.73,74337.56,2.72,-0.5233,0.00018,28.68167]
[1779918425432,30.73,74335.54,2.72,-0.52367,0.00018,28.67935]
[1779918425566,30.73,74335.54,2.72,-0.52367,0.00018,28.67935]
[1779918425615,30.73,74335.54,2.72,-0.52367,0.00018,28.67935]
[1779918425697,30.73,74324.95,2.72,-0.52557,0.00018,28.6668]
[1779918426755,30.73,74324.95,2.72,-0.52557,0.00018,28.6668]
[1779918426831,30.73,74321.59,2.72,-0.52617,0.00018,28.66268]
[1779918426987,30.73,74321.59,2.72,-0.52617,0.00018,28.66268]
[1779918427811,30.73,74328.36,2.72,-0.52495,0.00018,28.67093]
[1779918428796,30.73,74328.36,2.72,-0.52495,0.00018,28.67093]
[1779918428803,30.73,74316.46,2.72,-0.52709,0.00018,28.65628]
[1779918428884,30.73,74316.46,2.72,-0.52709,0.00018,28.65628]
[1779918428993,30.73,74316.46,2.72,-0.52709,0.00018,28.65628]
[1779918429085,30.73,74316.46,2.72,-0.52709,0.00018,28.65628]
[1779918429258,30.73,74316.46,2.72,-0.52709,0.00018,28.65628]
[1779918429360,30.73,74294.16,2.72,-0.5311,0.00018,28.62661]
[1779918430171,30.73,74294.16,2.72,-0.5311,0.00018,28.62661]
[1779918430326,30.73,74294.16,2.72,-0.5311,0.00018,28.62661]
[1779918430529,30.73,74294.16,2.72,-0.5311,0.00018,28.62661]
[1779918430795,30.73,74294.16,2.72,-0.5311,0.00018,28.62661]
[1779918430809,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918430884,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431372,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431380,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431420,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431555,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431580,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431657,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431769,30.73,74284.52,2.72,-0.53284,0.00018,28.61288]
[1779918431780,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432092,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432146,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432259,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432366,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432391,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432446,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432482,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432495,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432516,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432546,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432551,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432574,30.73,74289.11,2.72,-0.53201,0.00018,28.61948]
[1779918432755,30.73,74297.73,2.72,-0.53046,0.00018,28.63154]
[1779918433717,30.73,74286.56,2.72,-0.53247,0.00018,28.61582]
[1779918434784,30.73,74286.56,2.72,-0.53247,0.00018,28.61582]
[1779918434812,30.73,74286.56,2.72,-0.53247,0.00018,28.61582]
[1779918435068,30.73,74285.92,2.72,-0.53259,0.00018,28.6149]
[1779918436553,30.73,74285.92,2.72,-0.53259,0.00018,28.6149]
[1779918436598,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437045,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437109,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437220,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437333,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437341,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437613,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437745,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437818,30.73,74275.56,2.72,-0.53445,0.00018,28.59963]
[1779918437804,30.73,74297.48,2.72,-0.53051,0.00018,28.63119]
[1779918438687,30.73,74297.48,2.72,-0.53051,0.00018,28.63119]
[1779918438764,30.73,74297.48,2.72,-0.53051,0.00018,28.63119]
[1779918438811,30.73,74290.3,2.72,-0.5318,0.00018,28.62117]
[1779918438932,30.73,74290.3,2.72,-0.5318,0.00018,28.62117]
[1779918438973,30.73,74290.3,2.72,-0.5318,0.00018,28.62117]
[1779918439008,30.73,74290.3,2.72,-0.5318,0.00018,28.62117]
[1779918439809,30.73,74305.32,2.72,-0.5291,0.00018,28.64181]
[1779918440382,30.73,74312.38,2.72,-0.52783,0.00018,28.65106]
[1779918441260,30.73,74312.38,2.72,-0.52783,0.00018,28.65106]
[1779918441311,30.73,74312.38,2.72,-0.52783,0.00018,28.65106]
[1779918441517,30.73,74312.38,2.72,-0.52783,0.00018,28.65106]
[1779918441726,30.73,74312.38,2.72,-0.52783,0.00018,28.65106]
[1779918441800,30.73,74315.69,2.72,-0.52723,0.00018,28.6553]
[1779918442056,30.73,74315.69,2.72,-0.52723,0.00018,28.6553]
[1779918442139,30.73,74315.69,2.72,-0.52723,0.00018,28.6553]
[1779918442323,30.73,74315.69,2.72,-0.52723,0.00018,28.6553]
[1779918442542,30.73,74315.69,2.72,-0.52723,0.00018,28.6553]
[1779918442824,30.73,74340.54,2.72,-0.52276,0.00018,28.68508]
[1779918443113,30.73,74340.54,2.72,-0.52276,0.00018,28.68508]
[1779918443179,30.73,74340.54,2.72,-0.52276,0.00018,28.68508]
[1779918443227,30.73,74340.54,2.72,-0.52276,0.00018,28.68508]
[1779918443519,30.73,74340.54,2.72,-0.52276,0.00018,28.68508]
[1779918443684,30.73,74378.61,2.72,-0.51591,0.00018,28.72371]
[1779918444065,30.73,74378.61,2.72,-0.51591,0.00018,28.72371]
[1779918444183,30.73,74378.61,2.72,-0.51591,0.00018,28.72371]
[1779918444836,30.73,74378.61,2.72,-0.51591,0.00018,28.72371]
[1779918444540,30.73,74386.28,2.72,-0.51452,0.00018,28.73048]
[1779918445684,30.74,74386.43,2.72,-0.5145,0.00018,28.7306]
[1779918447213,30.74,74393.77,2.72,-0.51318,0.00018,28.73674]
[1779918450458,30.74,74385.46,2.72,-0.51467,0.00018,28.72977]
[1779918452788,30.73,74385.46,2.72,-0.51468,0.00018,28.72685]
[1779918452835,30.73,74381.26,2.72,-0.51543,0.00018,28.72317]
[1779918454867,30.73,74373.13,2.72,-0.5169,0.00018,28.71576]
[1779918455837,30.73,74373.13,2.72,-0.5169,0.00018,28.71576]
[1779918456672,30.73,74373.13,2.72,-0.5169,0.00018,28.71575]
[1779918456696,30.73,74373.13,2.72,-0.5169,0.00018,28.71575]
[1779918456765,30.73,74358.26,2.72,-0.51957,0.00018,28.7012]
[1779918457843,30.73,74358.26,2.72,-0.51957,0.00018,28.7012]
[1779918457853,30.73,74358.26,2.72,-0.51957,0.00018,28.7012]
[1779918457866,30.73,74358.26,2.72,-0.51957,0.00018,28.7012]
[1779918458798,30.73,74350.35,2.72,-0.521,0.00018,28.69293]
[1779918460778,30.73,74350.35,2.72,-0.521,0.00018,28.69293]
[1779918460871,30.73,74350.35,2.72,-0.521,0.00018,28.69293]
[1779918460852,30.73,74354.87,2.72,-0.52018,0.00018,28.6977]
[1779918460944,30.73,74354.87,2.72,-0.52018,0.00018,28.6977]
[1779918460974,30.73,74354.87,2.72,-0.52018,0.00018,28.6977]
[1779918461721,30.73,74354.87,2.72,-0.52018,0.00018,28.6977]
[1779918461756,30.73,74369.93,2.72,-0.51747,0.00018,28.71273]
[1779918463275,30.73,74395.27,2.72,-0.51291,0.00018,28.73504]
[1779918464551,30.73,74395.27,2.72,-0.51291,0.00018,28.73504]
[1779918464616,30.73,74394.08,2.72,-0.51312,0.00018,28.73407]
[1779918465287,30.73,74394.08,2.72,-0.51312,0.00018,28.73407]
[1779918467732,30.73,74390.0,2.72,-0.51386,0.00018,28.73071]
[1779918467744,30.73,74389.35,2.72,-0.51398,0.00018,28.73016]
[1779918468640,30.73,74407.95,2.72,-0.51063,0.00018,28.74479]
[1779918469894,30.73,74422.8,2.72,-0.50795,0.00018,28.75501]
[1779918470367,30.73,74422.8,2.72,-0.50795,0.00018,28.75501]
[1779918470590,30.73,74424.69,2.72,-0.50761,0.00018,28.75622]
[1779918471289,30.73,74424.69,2.72,-0.50761,0.00018,28.75622]
[1779918471330,30.73,74424.69,2.72,-0.50761,0.00018,28.75622]
[1779918471405,30.74,74425.44,2.72,-0.50748,0.00018,28.7567]
[1779918473274,30.74,74427.09,2.72,-0.50718,0.00018,28.75773]
[1779918473831,30.74,74417.39,2.72,-0.50893,0.00018,28.75144]
[1779918474652,30.74,74417.39,2.72,-0.50893,0.00018,28.75144]
[1779918475820,30.74,74411.43,2.72,-0.51,0.00018,28.74731]
[1779918476365,30.74,74411.43,2.72,-0.51,0.00018,28.74731]
[1779918476430,30.74,74410.14,2.72,-0.51023,0.00018,28.74638]
[1779918482044,30.74,74412.5,2.72,-0.50981,0.00018,28.74806]
[1779918482818,30.74,74389.36,2.72,-0.51397,0.00018,28.73018]
[1779918483705,30.74,74383.19,2.72,-0.51508,0.00018,28.72488]
[1779918484799,30.74,74383.19,2.72,-0.51508,0.00018,28.72488]
[1779918484857,30.74,74383.19,2.72,-0.51508,0.00018,28.72488]
[1779918484875,30.74,74402.02,2.72,-0.51169,0.00018,28.74035]
[1779918486444,30.74,74401.48,2.72,-0.51179,0.00018,28.73994]
[1779918487452,30.74,74391.99,2.72,-0.5135,0.00018,28.73237]
[1779918488461,30.74,74387.61,2.72,-0.51429,0.00018,28.7287]
[1779918489237,30.74,74387.61,2.72,-0.51429,0.00018,28.7287]
[1779918489239,30.74,74387.61,2.72,-0.51429,0.00018,28.7287]
[1779918489334,30.74,74387.61,2.72,-0.51429,0.00018,28.7287]
[1779918489799,30.74,74404.92,2.72,-0.51117,0.00018,28.74255]
[1779918490758,30.74,74405.31,2.72,-0.5111,0.00018,28.74284]
[1779918492496,30.74,74397.66,2.72,-0.51248,0.00018,28.73695]
[1779918493850,30.74,74385.39,2.72,-0.51469,0.00018,28.72679]
[1779918495543,30.73,74380.95,2.72,-0.51549,0.00018,28.72289]
[1779918496547,30.73,74374.87,2.72,-0.51658,0.00018,28.71737]
[1779918497556,30.73,74382.0,2.72,-0.5153,0.00018,28.72382]
[1779918498562,30.73,74388.83,2.72,-0.51407,0.00018,28.72972]
[1779918499370,30.73,74388.83,2.72,-0.51407,0.00018,28.72972]
[1779918499402,30.73,74388.83,2.72,-0.51407,0.00018,28.72972]
[1779918499568,30.73,74395.84,2.72,-0.51281,0.00018,28.73549]
[1779918500828,30.73,74388.24,2.72,-0.51418,0.00018,28.72922]
[1779918503833,30.73,74384.55,2.72,-0.51484,0.00018,28.72605]
[1779918503870,30.73,74384.55,2.72,-0.51484,0.00018,28.72605]
[1779918503842,30.73,74378.73,2.72,-0.51589,0.00018,28.72089]
[1779918504604,30.73,74378.6,2.72,-0.51591,0.00018,28.72078]
[1779918506617,30.73,74369.07,2.72,-0.51763,0.00018,28.7119]
[1779918508453,30.73,74369.07,2.72,-0.51763,0.00018,28.7119]
[1779918508509,30.73,74369.07,2.72,-0.51763,0.00018,28.7119]
[1779918508571,30.73,74369.07,2.72,-0.51763,0.00018,28.7119]
[1779918508671,30.73,74369.07,2.72,-0.51763,0.00018,28.7119]
[1779918508813,30.73,74369.07,2.72,-0.51763,0.00018,28.7119]
[1779918508841,30.73,74377.08,2.72,-0.51619,0.00018,28.71939]
[1779918509537,30.73,74377.08,2.72,-0.51619,0.00018,28.71939]
[1779918509692,30.73,74377.08,2.72,-0.51619,0.00018,28.71939]
[1779918509721,30.73,74377.08,2.72,-0.51619,0.00018,28.71939]
[1779918509809,30.73,74376.33,2.72,-0.51632,0.00018,28.71871]
[1779918510106,30.73,74376.33,2.72,-0.51632,0.00018,28.71871]
[1779918510609,30.73,74376.33,2.72,-0.51632,0.00018,28.71871]
[1779918510652,30.73,74376.33,2.72,-0.51632,0.00018,28.71871]
[1779918510691,30.73,74380.05,2.72,-0.51565,0.00018,28.72208]
[1779918512756,30.73,74380.55,2.72,-0.51557,0.00018,28.71961]
[1779918512764,30.73,74383.2,2.72,-0.51509,0.00018,28.72195]
[1779918513668,30.73,74383.17,2.72,-0.5151,0.00018,28.72192]
[1779918515681,30.73,74393.28,2.72,-0.51328,0.00018,28.73049]
[1779918516688,30.73,74398.2,2.72,-0.51239,0.00018,28.73445]
[1779918517541,30.73,74398.2,2.72,-0.51239,0.00018,28.73445]
[1779918517904,30.73,74402.17,2.72,-0.51167,0.00018,28.73753]
[1779918519558,30.73,74403.74,2.72,-0.51139,0.00018,28.73873]
[1779918519783,30.73,74407.39,2.72,-0.51073,0.00018,28.74145]
[1779918520199,30.73,74407.39,2.72,-0.51073,0.00018,28.74145]
[1779918520312,30.73,74407.39,2.72,-0.51073,0.00018,28.74145]
[1779918520972,30.73,74414.43,2.72,-0.50947,0.00018,28.74649]
[1779918521759,30.73,74414.43,2.72,-0.50947,0.00018,28.74649]
[1779918521780,30.73,74414.43,2.72,-0.50947,0.00018,28.74649]
[1779918521832,30.73,74407.85,2.72,-0.51065,0.00018,28.74179]
[1779918522063,30.73,74407.85,2.72,-0.51065,0.00018,28.74179]
[1779918522737,30.73,74400.01,2.72,-0.51206,0.00018,28.73587]
[1779918524805,30.73,74396.68,2.72,-0.51266,0.00018,28.73324]
[1779918524839,30.73,74396.68,2.72,-0.51266,0.00018,28.73324]
[1779918524870,30.73,74410.06,2.72,-0.51025,0.00018,28.7434]
[1779918526763,30.73,74409.01,2.72,-0.51044,0.00018,28.74264]
[1779918527101,30.73,74409.01,2.72,-0.51044,0.00018,28.74264]
[1779918527778,30.73,74410.34,2.72,-0.5102,0.00018,28.7436]
[1779918529788,30.73,74403.24,2.72,-0.51148,0.00018,28.73836]
[1779918533816,30.74,74401.86,2.72,-0.51172,0.00018,28.73731]
[1779918534823,30.74,74407.73,2.72,-0.51067,0.00018,28.74171]
[1779918538926,30.74,74409.49,2.72,-0.51035,0.00018,28.74299]
[1779918538997,30.74,74409.49,2.72,-0.51035,0.00018,28.74299]
[1779918538942,30.74,74396.62,2.72,-0.51267,0.00018,28.7332]
[1779918539227,30.74,74396.62,2.72,-0.51267,0.00018,28.7332]
[1779918539915,30.74,74391.61,2.72,-0.51357,0.00018,28.72913]
[1779918540995,30.74,74379.69,2.72,-0.51572,0.00018,28.71885]
[1779918541537,30.74,74379.69,2.72,-0.51572,0.00018,28.71885]
[1779918541939,30.73,74371.6,2.72,-0.51717,0.00018,28.7114]
[1779918542948,30.73,74369.35,2.72,-0.51758,0.00018,28.70926]
[1779918543532,30.73,74369.35,2.72,-0.51758,0.00018,28.70926]
[1779918543894,30.73,74369.35,2.72,-0.51758,0.00018,28.70926]
[1779918544198,30.73,74369.35,2.72,-0.51758,0.00018,28.70926]
[1779918544243,30.73,74369.35,2.72,-0.51758,0.00018,28.70926]
[1779918544544,30.73,74369.35,2.72,-0.51758,0.00018,28.70926]
[1779918544902,30.73,74372.25,2.72,-0.51706,0.00018,28.71201]
[1779918545909,30.73,74391.71,2.72,-0.51355,0.00018,28.72921]
[1779918546628,30.73,74391.71,2.72,-0.51355,0.00018,28.72921]
[1779918546953,30.73,74382.15,2.72,-0.51527,0.00018,28.72104]
[1779918547469,30.73,74382.15,2.72,-0.51527,0.00018,28.72104]
[1779918547922,30.73,74381.67,2.72,-0.51536,0.00018,28.72061]
[1779918549937,30.73,74385.61,2.72,-0.51465,0.00018,28.72406]
[1779918550945,30.73,74390.06,2.72,-0.51385,0.00018,28.72784]
[1779918551950,30.73,74399.11,2.72,-0.51222,0.00018,28.73517]
[1779918552830,30.73,74399.11,2.72,-0.51222,0.00018,28.73517]
[1779918552861,30.73,74399.11,2.72,-0.51222,0.00018,28.73517]
[1779918552960,30.73,74404.47,2.72,-0.51126,0.00018,28.73928]
[1779918554833,30.73,74406.39,2.72,-0.51091,0.00018,28.74072]
[1779918554973,30.73,74406.2,2.72,-0.51095,0.00018,28.74058]
[1779918560012,30.73,74410.34,2.72,-0.5102,0.00018,28.7436]
[1779918562022,30.73,74403.97,2.72,-0.51135,0.00018,28.73891]
[1779918562138,30.73,74403.97,2.72,-0.51135,0.00018,28.73891]
[1779918562215,30.73,74401.98,2.72,-0.51171,0.00018,28.73739]
[1779918567024,30.73,74391.74,2.72,-0.51355,0.00018,28.72923]
[1779918567749,30.73,74391.74,2.72,-0.51355,0.00018,28.72923]
[1779918567765,30.73,74391.89,2.72,-0.51352,0.00018,28.72936]
[1779918569573,30.73,74389.77,2.72,-0.5139,0.00018,28.7276]
[1779918569586,30.73,74389.77,2.72,-0.5139,0.00018,28.7276]
[1779918569622,30.73,74389.77,2.72,-0.5139,0.00018,28.7276]
[1779918570006,30.73,74388.1,2.72,-0.5142,0.00018,28.72619]
[1779918570964,30.73,74381.5,2.72,-0.51539,0.00018,28.72046]
[1779918571847,30.73,74381.5,2.72,-0.51539,0.00018,28.72046]
[1779918571866,30.73,74381.5,2.72,-0.51539,0.00018,28.72046]
[1779918571938,30.73,74381.5,2.72,-0.51539,0.00018,28.72046]
[1779918571980,30.73,74379.37,2.72,-0.51578,0.00018,28.71564]
[1779918572960,30.73,74400.08,2.72,-0.51205,0.00018,28.73301]
[1779918574267,30.73,74397.31,2.72,-0.51255,0.00018,28.73083]
[1779918574425,30.73,74389.84,2.72,-0.5139,0.00018,28.72473]
[1779918575267,30.73,74389.84,2.72,-0.5139,0.00018,28.72473]
[1779918575967,30.73,74389.84,2.72,-0.5139,0.00018,28.72473]
[1779918575837,30.73,74376.23,2.72,-0.51635,0.00018,28.71278]
[1779918577127,30.73,74373.04,2.72,-0.51692,0.00018,28.70982]
[1779918578080,30.73,74373.04,2.72,-0.51692,0.00018,28.70982]
[1779918578148,30.73,74369.88,2.72,-0.51749,0.00018,28.70683]
[1779918582362,30.73,74377.27,2.72,-0.51616,0.00018,28.71373]
[1779918583402,30.73,74377.27,2.72,-0.51616,0.00018,28.71373]
[1779918583437,30.73,74377.27,2.72,-0.51616,0.00018,28.71373]
[1779918583891,30.73,74373.64,2.72,-0.51681,0.00018,28.71038]
[1779918584505,30.73,74373.64,2.72,-0.51681,0.00018,28.71038]
[1779918584551,30.73,74373.64,2.72,-0.51681,0.00018,28.71038]
[1779918585005,30.73,74367.7,2.72,-0.51788,0.00018,28.70474]
[1779918586027,30.73,74360.68,2.72,-0.51915,0.00018,28.6978]
[1779918586947,30.73,74360.68,2.72,-0.51915,0.00018,28.6978]
[1779918587027,30.73,74360.68,2.72,-0.51915,0.00018,28.6978]
[1779918586977,30.73,74361.07,2.72,-0.51908,0.00018,28.6982]
[1779918587085,30.73,74361.07,2.72,-0.51908,0.00018,28.6982]
[1779918587203,30.73,74361.07,2.72,-0.51907,0.00018,28.6982]
[1779918588505,30.73,74361.07,2.72,-0.51907,0.00018,28.6982]
[1779918588557,30.73,74361.07,2.72,-0.51907,0.00018,28.6982]
[1779918588583,30.73,74381.88,2.72,-0.51533,0.00018,28.71788]
[1779918589381,30.73,74385.25,2.72,-0.51472,0.00018,28.72083]
[1779918591289,30.73,74385.25,2.72,-0.51472,0.00018,28.72083]
[1779918592595,30.73,74382.7,2.72,-0.51518,0.00018,28.7186]
[1779918592625,30.73,74382.7,2.72,-0.51518,0.00018,28.7186]
[1779918592803,30.73,74396.08,2.72,-0.51277,0.00018,28.72985]
[1779918594505,30.73,74400.16,2.72,-0.51203,0.00018,28.73307]
[1779918594531,30.73,74400.16,2.72,-0.51203,0.00018,28.73307]
[1779918594563,30.73,74400.16,2.72,-0.51203,0.00018,28.73307]
[1779918594590,30.73,74400.16,2.72,-0.51203,0.00018,28.73307]
[1779918594692,30.73,74399.38,2.72,-0.51218,0.00018,28.73246]
[1779918596224,30.73,74396.81,2.72,-0.51264,0.00018,28.73043]
[1779918599223,30.73,74394.37,2.72,-0.51308,0.00018,28.72847]
[1779918599295,30.73,74394.89,2.72,-0.51298,0.00018,28.72889]
[1779918603894,30.73,74384.91,2.72,-0.51478,0.00018,28.72053]
[1779918604100,30.73,74384.91,2.72,-0.51478,0.00018,28.72053]
[1779918604127,30.73,74384.91,2.72,-0.51478,0.00018,28.72053]
[1779918604169,30.73,74384.91,2.72,-0.51478,0.00018,28.72053]
[1779918604338,30.73,74384.91,2.72,-0.51478,0.00018,28.72053]
[1779918604654,30.73,74376.98,2.72,-0.51621,0.00018,28.71347]
[1779918605898,30.73,74366.9,2.72,-0.51802,0.00018,28.70397]
[1779918607339,30.73,74360.72,2.72,-0.51914,0.00018,28.69785]
[1779918608901,30.73,74350.73,2.72,-0.52093,0.00018,28.68749]
[1779918609180,30.73,74350.73,2.72,-0.52093,0.00018,28.68749]
[1779918609996,30.73,74345.16,2.72,-0.52194,0.00018,28.68147]
[1779918611025,30.74,74337.25,2.72,-0.52336,0.00018,28.6726]
[1779918612120,30.74,74337.25,2.72,-0.52336,0.00018,28.6726]
[1779918612026,30.74,74328.43,2.72,-0.52495,0.00018,28.66227]
[1779918612243,30.74,74328.43,2.72,-0.52495,0.00018,28.66227]
[1779918612684,30.74,74328.43,2.72,-0.52495,0.00018,28.66227]
[1779918612836,30.74,74328.43,2.72,-0.52495,0.00018,28.66227]
[1779918612932,30.74,74318.44,2.72,-0.52674,0.00018,28.65004]
[1779918613431,30.74,74318.44,2.72,-0.52674,0.00018,28.65004]
[1779918613504,30.74,74318.44,2.72,-0.52674,0.00018,28.65004]
[1779918613559,30.74,74318.44,2.72,-0.52674,0.00018,28.65004]
[1779918613591,30.74,74318.44,2.72,-0.52674,0.00018,28.65004]
[1779918613932,30.74,74318.44,2.72,-0.52674,0.00018,28.65004]
[1779918614019,30.74,74291.55,2.72,-0.53158,0.00018,28.61422]
[1779918615059,30.74,74291.55,2.72,-0.53158,0.00018,28.61422]
[1779918614650,30.74,74282.76,2.72,-0.53316,0.00018,28.60161]
[1779918615267,30.74,74282.76,2.72,-0.53316,0.00018,28.60161]
[1779918615340,30.74,74282.76,2.72,-0.53316,0.00018,28.60161]
[1779918615365,30.74,74282.76,2.72,-0.53316,0.00018,28.60161]
[1779918615814,30.74,74282.76,2.72,-0.53316,0.00018,28.60161]
[1779918615839,30.74,74282.76,2.72,-0.53316,0.00018,28.60161]
[1779918616092,30.74,74298.47,2.72,-0.53033,0.00018,28.62385]
[1779918616400,30.74,74298.47,2.72,-0.53033,0.00018,28.62385]
[1779918616453,30.74,74298.47,2.72,-0.53033,0.00018,28.62385]
[1779918616556,30.74,74298.47,2.72,-0.53033,0.00018,28.62385]
[1779918616670,30.74,74298.47,2.72,-0.53033,0.00018,28.62385]
[1779918616861,30.74,74327.17,2.72,-0.52517,0.00018,28.66078]
[1779918617894,30.74,74327.17,2.72,-0.52517,0.00018,28.66078]
[1779918617909,30.74,74327.17,2.72,-0.52517,0.00018,28.66078]
[1779918617991,30.74,74333.22,2.72,-0.52408,0.00018,28.66797]
[1779918618440,30.74,74333.22,2.72,-0.52408,0.00018,28.66797]
[1779918618536,30.74,74333.22,2.72,-0.52408,0.00018,28.66797]
[1779918618573,30.74,74333.22,2.72,-0.52408,0.00018,28.66797]
[1779918618955,30.74,74337.86,2.72,-0.52324,0.00018,28.67333]
[1779918620441,30.74,74345.38,2.72,-0.52189,0.00018,28.68175]
[1779918622893,30.74,74345.75,2.72,-0.52182,0.00018,28.68216]
[1779918623489,30.74,74341.22,2.72,-0.52263,0.00018,28.67714]
[1779918623627,30.74,74330.61,2.72,-0.52454,0.00018,28.66491]
[1779918624218,30.74,74330.61,2.72,-0.52454,0.00018,28.66491]
[1779918624253,30.74,74330.61,2.72,-0.52454,0.00018,28.66491]
[1779918624976,30.74,74330.61,2.72,-0.52454,0.00018,28.66491]
[1779918625028,30.74,74330.61,2.72,-0.52454,0.00018,28.66491]
[1779918625052,30.74,74330.61,2.72,-0.52454,0.00018,28.66491]
[1779918625101,30.75,74303.18,2.72,-0.52948,0.00018,28.63029]
[1779918625538,30.75,74303.18,2.72,-0.52948,0.00018,28.63029]
[1779918625906,30.75,74312.91,2.72,-0.52773,0.00018,28.64307]
[1779918626490,30.75,74312.91,2.72,-0.52772,0.00018,28.64308]
[1779918627740,30.75,74312.91,2.72,-0.52772,0.00018,28.64308]
[1779918627749,30.75,74316.67,2.72,-0.52704,0.00018,28.64789]
[1779918628504,30.75,74308.1,2.72,-0.52859,0.00018,28.63685]
[1779918629351,30.75,74308.1,2.72,-0.52859,0.00018,28.63685]
[1779918629402,30.75,74308.1,2.72,-0.52859,0.00018,28.63685]
[1779918629773,30.75,74308.1,2.72,-0.52859,0.00018,28.63685]
[1779918629789,30.75,74308.1,2.72,-0.52859,0.00018,28.63685]
[1779918629832,30.75,74308.1,2.72,-0.52859,0.00018,28.63685]
[1779918629862,30.75,74330.82,2.72,-0.5245,0.00018,28.66519]
[1779918630243,30.75,74330.82,2.72,-0.5245,0.00018,28.66519]
[1779918631804,30.75,74330.82,2.72,-0.5245,0.00018,28.66519]
[1779918632039,30.75,74330.82,2.72,-0.5245,0.00018,28.66519]
[1779918632073,30.75,74330.82,2.72,-0.5245,0.00018,28.66519]
[1779918632095,30.75,74322.23,2.72,-0.52604,0.00018,28.65192]
[1779918632948,30.75,74322.23,2.72,-0.52604,0.00018,28.65192]
[1779918632985,30.75,74322.23,2.72,-0.52604,0.00018,28.65192]
[1779918632994,30.75,74322.23,2.72,-0.52604,0.00018,28.65192]
[1779918633040,30.75,74322.23,2.72,-0.52604,0.00018,28.65192]
[1779918633021,30.75,74314.82,2.72,-0.52738,0.00018,28.64264]
[1779918636366,30.76,74316.88,2.72,-0.527,0.00018,28.64528]
[1779918637674,30.76,74315.58,2.72,-0.52723,0.00018,28.64364]
[1779918637679,30.76,74329.32,2.72,-0.52476,0.00018,28.66054]
[1779918638384,30.76,74329.32,2.72,-0.52476,0.00018,28.66054]
[1779918639115,30.76,74319.36,2.72,-0.52655,0.00018,28.64841]
[1779918640111,30.76,74319.36,2.72,-0.52655,0.00018,28.64841]
[1779918640065,30.76,74334.34,2.72,-0.52386,0.00018,28.66645]
[1779918642026,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918642404,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918642997,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918643019,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918643051,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918643063,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918643075,30.76,74343.91,2.72,-0.52213,0.00018,28.6773]
[1779918643049,30.76,74338.96,2.72,-0.52302,0.00018,28.67176]
[1779918643591,30.76,74338.96,2.72,-0.52302,0.00018,28.67176]
[1779918643666,30.76,74338.96,2.72,-0.52302,0.00018,28.67176]
[1779918643728,30.76,74338.96,2.72,-0.52302,0.00018,28.67176]
[1779918643805,30.76,74338.96,2.72,-0.52302,0.00018,28.67176]
[1779918643876,30.76,74361.0,2.72,-0.51906,0.00018,28.69532]
[1779918644730,30.77,74361.25,2.72,-0.51901,0.00018,28.69558]
[1779918645400,30.77,74361.25,2.72,-0.51901,0.00018,28.69558]
[1779918645633,30.77,74361.25,2.72,-0.51901,0.00018,28.69558]
[1779918646639,30.77,74366.88,2.72,-0.518,0.00018,28.70114]
[1779918649710,30.77,74360.49,2.72,-0.51915,0.00018,28.69482]
[1779918652631,30.77,74359.58,2.72,-0.51931,0.00018,28.69391]
[1779918652679,30.77,74359.58,2.72,-0.51931,0.00018,28.69391]
[1779918652778,30.77,74358.64,2.72,-0.51948,0.00018,28.69295]
[1779918655145,30.77,74357.97,2.72,-0.5196,0.00018,28.69227]
[1779918657716,30.77,74349.68,2.72,-0.52109,0.00018,28.68361]
[1779918659469,30.77,74351.17,2.72,-0.52082,0.00018,28.6852]
[1779918659491,30.77,74351.17,2.72,-0.52082,0.00018,28.6852]
[1779918660737,30.77,74339.57,2.72,-0.5229,0.00018,28.67249]
[1779918662118,30.77,74339.57,2.72,-0.5229,0.00018,28.67249]
[1779918661958,30.77,74336.26,2.72,-0.5235,0.00018,28.66873]
[1779918662758,30.77,74336.76,2.72,-0.52341,0.00018,28.6693]
[1779918664114,30.78,74325.52,2.72,-0.52543,0.00018,28.65607]
[1779918664245,30.78,74325.52,2.72,-0.52543,0.00018,28.65607]
[1779918664967,30.78,74325.52,2.72,-0.52543,0.00018,28.65607]
[1779918665061,30.78,74344.81,2.72,-0.52196,0.00018,28.67834]
[1779918665235,30.78,74344.81,2.72,-0.52196,0.00018,28.67834]
[1779918665786,30.78,74345.03,2.72,-0.52192,0.00018,28.67858]
[1779918666786,30.78,74349.8,2.72,-0.52106,0.00018,28.68376]
[1779918667858,30.78,74349.8,2.72,-0.52106,0.00018,28.68376]
[1779918672877,30.78,74350.12,2.72,-0.521,0.00018,28.68411]
[1779918676000,30.78,74341.9,2.72,-0.52247,0.00018,28.67515]
[1779918678872,30.78,74339.82,2.72,-0.52285,0.00018,28.67282]
[1779918679073,30.78,74327.06,2.72,-0.52514,0.00018,28.65797]
[1779918680120,30.78,74321.63,2.72,-0.52611,0.00018,28.65137]
[1779918680762,30.78,74321.63,2.72,-0.52611,0.00018,28.65137]
[1779918680808,30.78,74321.63,2.72,-0.52611,0.00018,28.65137]
[1779918681123,30.78,74341.42,2.72,-0.52256,0.00018,28.67462]
[1779918682946,30.79,74351.0,2.72,-0.52083,0.00018,28.68506]
[1779918683516,30.79,74351.0,2.72,-0.52083,0.00018,28.68506]
[1779918683953,30.79,74350.23,2.72,-0.52097,0.00018,28.68425]
[1779918685550,30.79,74352.97,2.72,-0.52048,0.00018,28.68715]
[1779918685967,30.79,74348.99,2.72,-0.52119,0.00018,28.68292]
[1779918688119,30.79,74339.0,2.72,-0.52299,0.00018,28.67191]
[1779918689266,30.79,74339.0,2.72,-0.52299,0.00018,28.67191]
[1779918690106,30.79,74335.29,2.72,-0.52365,0.00018,28.66768]
[1779918690386,30.79,74335.29,2.72,-0.52365,0.00018,28.66768]
[1779918691198,30.79,74350.96,2.72,-0.52084,0.00018,28.68211]
[1779918692083,30.79,74359.02,2.72,-0.51939,0.00018,28.69049]
[1779918693168,30.79,74360.53,2.72,-0.51912,0.00018,28.69202]
[1779918694044,30.79,74360.53,2.72,-0.51912,0.00018,28.69202]
[1779918694113,30.79,74362.75,2.72,-0.51872,0.00018,28.69424]
[1779918695155,30.79,74355.85,2.72,-0.51996,0.00018,28.68725]
[1779918697140,30.79,74345.41,2.72,-0.52183,0.00018,28.67615]
[1779918699125,30.79,74356.16,2.72,-0.5199,0.00018,28.68758]
[1779918699596,30.79,74356.16,2.72,-0.5199,0.00018,28.68758]
[1779918700068,30.79,74356.0,2.72,-0.51993,0.00018,28.68741]
[1779918700888,30.79,74356.0,2.72,-0.51993,0.00018,28.68741]
[1779918700930,30.79,74356.0,2.72,-0.51993,0.00018,28.68741]
[1779918701071,30.79,74367.85,2.72,-0.5178,0.00018,28.69924]
[1779918702084,30.8,74370.72,2.72,-0.51728,0.00018,28.70199]
[1779918706107,30.8,74364.67,2.72,-0.51836,0.00018,28.69617]
[1779918706467,30.8,74364.67,2.72,-0.51836,0.00018,28.69617]
[1779918707114,30.8,74362.26,2.72,-0.5188,0.00018,28.69379]
[1779918710141,30.81,74352.56,2.72,-0.52054,0.00018,28.68387]
[1779918710965,30.81,74352.56,2.72,-0.52054,0.00018,28.68387]
[1779918711013,30.81,74352.56,2.72,-0.52054,0.00018,28.68387]
[1779918711971,30.81,74352.56,2.72,-0.52053,0.00018,28.68387]
[1779918712149,30.81,74350.29,2.72,-0.52094,0.00018,28.68148]
[1779918713156,30.81,74340.43,2.72,-0.52271,0.00018,28.6707]
[1779918714163,30.81,74338.66,2.72,-0.52303,0.00018,28.6687]
[1779918716177,30.81,74326.04,2.72,-0.52529,0.00018,28.65396]
[1779918717184,30.81,74321.94,2.72,-0.52603,0.00018,28.64897]
[1779918718684,30.81,74319.81,2.72,-0.52641,0.00018,28.64635]
[1779918718724,30.81,74319.81,2.72,-0.52641,0.00018,28.64635]
[1779918719929,30.81,74320.34,2.72,-0.52631,0.00018,28.64701]
[1779918720217,30.81,74336.34,2.72,-0.52344,0.00018,28.66608]
[1779918720261,30.81,74336.34,2.72,-0.52344,0.00018,28.66608]
[1779918721224,30.81,74345.75,2.72,-0.52175,0.00018,28.67661]
[1779918721246,30.81,74345.75,2.72,-0.52175,0.00018,28.67661]
[1779918721432,30.81,74345.75,2.72,-0.52175,0.00018,28.67661]
[1779918722234,30.81,74339.18,2.72,-0.52293,0.00018,28.66932]
[1779918724234,30.82,74335.78,2.72,-0.52354,0.00018,28.66545]
[1779918727230,30.82,74330.28,2.72,-0.52452,0.00018,28.65906]
[1779918729236,30.82,74323.49,2.72,-0.52574,0.00018,28.65092]
[1779918729299,30.82,74323.49,2.72,-0.52574,0.00018,28.65092]
[1779918730213,30.82,74322.99,2.72,-0.52583,0.00018,28.65031]
[1779918732220,30.82,74314.77,2.72,-0.5273,0.00018,28.64008]
[1779918736218,30.83,74304.93,2.72,-0.52906,0.00018,28.62733]
[1779918736956,30.83,74304.93,2.72,-0.52906,0.00018,28.62733]
[1779918737149,30.83,74304.93,2.72,-0.52906,0.00018,28.62733]
[1779918737250,30.83,74298.59,2.72,-0.5302,0.00018,28.61882]
[1779918738796,30.83,74304.58,2.72,-0.52912,0.00018,28.6269]
[1779918739727,30.83,74304.58,2.72,-0.52912,0.00018,28.6269]
[1779918740098,30.83,74304.58,2.72,-0.52912,0.00018,28.6269]
[1779918742208,30.83,74304.06,2.72,-0.52921,0.00018,28.62623]
[1779918741368,30.83,74298.18,2.72,-0.53026,0.00018,28.61831]
[1779918742292,30.83,74298.18,2.72,-0.53026,0.00018,28.61831]
[1779918743009,30.83,74298.18,2.72,-0.53026,0.00018,28.61831]
[1779918743140,30.83,74298.18,2.72,-0.53026,0.00018,28.61831]
[1779918743180,30.83,74298.18,2.72,-0.53026,0.00018,28.61831]
[1779918743238,30.84,74303.35,2.72,-0.52933,0.00018,28.6253]
[1779918743983,30.84,74303.35,2.72,-0.52933,0.00018,28.6253]
[1779918744028,30.84,74303.35,2.72,-0.52933,0.00018,28.6253]
[1779918744231,30.84,74312.75,2.72,-0.52765,0.00018,28.6376]
[1779918744791,30.84,74312.75,2.72,-0.52765,0.00018,28.6376]
[1779918745180,30.84,74312.75,2.72,-0.52765,0.00018,28.6376]
[1779918745299,30.84,74317.75,2.72,-0.52675,0.00018,28.64394]
[1779918745946,30.84,74317.75,2.72,-0.52675,0.00018,28.64394]
[1779918745952,30.84,74317.75,2.72,-0.52675,0.00018,28.64394]
[1779918745979,30.84,74317.75,2.72,-0.52675,0.00018,28.64394]
[1779918746123,30.84,74301.49,2.72,-0.52966,0.00018,28.62283]
[1779918746421,30.84,74301.49,2.72,-0.52966,0.00018,28.62283]
[1779918746454,30.84,74301.49,2.72,-0.52966,0.00018,28.62283]
[1779918746504,30.84,74301.49,2.72,-0.52966,0.00018,28.62283]
[1779918747046,30.84,74303.96,2.72,-0.52922,0.00018,28.62614]
[1779918747738,30.84,74303.96,2.72,-0.52922,0.00018,28.62614]
[1779918747773,30.84,74303.96,2.72,-0.52922,0.00018,28.62614]
[1779918747982,30.84,74303.96,2.72,-0.52922,0.00018,28.62614]
[1779918748165,30.84,74303.96,2.72,-0.52922,0.00018,28.62614]
[1779918748211,30.84,74300.94,2.72,-0.52976,0.00018,28.6221]
[1779918748489,30.84,74300.94,2.72,-0.52976,0.00018,28.6221]
[1779918751023,30.84,74301.33,2.72,-0.52969,0.00018,28.62264]
[1779918752050,30.84,74302.1,2.72,-0.52955,0.00018,28.62075]
[1779918752089,30.84,74302.1,2.72,-0.52955,0.00018,28.62075]
[1779918752145,30.84,74300.86,2.72,-0.52977,0.00018,28.61909]
[1779918752815,30.84,74300.86,2.72,-0.52977,0.00018,28.61909]
[1779918752833,30.84,74300.86,2.72,-0.52977,0.00018,28.61909]
[1779918752859,30.84,74300.86,2.72,-0.52977,0.00018,28.61909]
[1779918753132,30.84,74300.01,2.72,-0.52992,0.00018,28.61795]
[1779918754066,30.84,74300.01,2.72,-0.52992,0.00018,28.61795]
[1779918754101,30.84,74300.01,2.72,-0.52992,0.00018,28.61795]
[1779918754160,30.85,74296.18,2.72,-0.53061,0.00018,28.61273]
[1779918755325,30.85,74295.98,2.72,-0.53064,0.00018,28.61247]
[1779918755680,30.85,74295.89,2.72,-0.53066,0.00018,28.61235]
[1779918758996,30.85,74281.82,2.72,-0.53318,0.00018,28.59241]
[1779918761130,30.85,74275.4,2.72,-0.53433,0.00018,28.58294]
[1779918762529,30.85,74282.84,2.72,-0.53299,0.00018,28.59391]
[1779918766492,30.85,74280.25,2.72,-0.53346,0.00018,28.59013]
[1779918766890,30.85,74280.25,2.72,-0.53346,0.00018,28.59013]
[1779918767158,30.85,74289.54,2.72,-0.53179,0.00018,28.60351]
[1779918768039,30.85,74303.55,2.72,-0.52928,0.00018,28.62276]
[1779918769054,30.85,74296.81,2.72,-0.53049,0.00018,28.61365]
[1779918769579,30.85,74296.81,2.72,-0.53049,0.00018,28.61366]
[1779918770908,30.85,74296.81,2.72,-0.53049,0.00018,28.61366]
[1779918771280,30.85,74301.8,2.72,-0.52959,0.00018,28.62043]
[1779918776115,30.86,74298.49,2.72,-0.53018,0.00018,28.61599]
[1779918776227,30.86,74304.38,2.72,-0.52912,0.00018,28.62391]
[1779918776627,30.86,74304.38,2.72,-0.52912,0.00018,28.62391]
[1779918776632,30.86,74304.38,2.72,-0.52912,0.00018,28.62391]
[1779918777258,30.86,74313.21,2.72,-0.52754,0.00018,28.63541]
[1779918777960,30.86,74313.21,2.72,-0.52754,0.00018,28.63541]
[1779918778006,30.86,74313.21,2.72,-0.52754,0.00018,28.63541]
[1779918779465,30.86,74318.33,2.72,-0.52662,0.00018,28.64188]
[1779918779963,30.86,74318.33,2.72,-0.52662,0.00018,28.64188]
[1779918779996,30.86,74320.83,2.72,-0.52617,0.00018,28.64498]
[1779918783135,30.87,74313.86,2.72,-0.52741,0.00018,28.63629]
[1779918783918,30.87,74305.63,2.72,-0.52888,0.00018,28.62563]
[1779918785611,30.87,74301.11,2.72,-0.52969,0.00018,28.61961]
[1779918785692,30.87,74301.11,2.72,-0.52969,0.00018,28.61961]
[1779918786214,30.87,74301.11,2.72,-0.52969,0.00018,28.61961]
[1779918786290,30.87,74301.11,2.72,-0.52969,0.00018,28.61961]
[1779918786273,30.87,74289.54,2.72,-0.53176,0.00018,28.60367]
[1779918786704,30.87,74289.54,2.72,-0.53176,0.00018,28.60368]
[1779918787739,30.87,74289.54,2.72,-0.53176,0.00018,28.60368]
[1779918787878,30.87,74276.33,2.72,-0.53413,0.00018,28.58453]
[1779918788720,30.87,74276.33,2.72,-0.53413,0.00018,28.58453]
[1779918791580,30.87,74271.61,2.72,-0.53497,0.00018,28.57745]
[1779918791625,30.87,74271.61,2.72,-0.53497,0.00018,28.57745]
[1779918792023,30.87,74269.13,2.72,-0.53542,0.00018,28.57368]
[1779918794761,30.87,74262.66,2.72,-0.53657,0.00018,28.56367]
[1779918797021,30.87,74261.62,2.72,-0.53676,0.00018,28.56205]
[1779918797280,30.88,74259.65,2.72,-0.53711,0.00018,28.55896]
[1779918799894,30.88,74258.78,2.72,-0.53726,0.00018,28.55763]
[1779918801046,30.88,74275.7,2.72,-0.53422,0.00018,28.58371]
[1779918801413,30.88,74275.7,2.72,-0.53422,0.00018,28.58371]
[1779918801648,30.88,74275.7,2.72,-0.53422,0.00018,28.58371]
[1779918801683,30.88,74275.7,2.72,-0.53422,0.00018,28.58371]
[1779918802266,30.88,74292.26,2.72,-0.53126,0.00018,28.6076]
[1779918803121,30.88,74299.94,2.72,-0.52988,0.00018,28.61815]
[1779918803791,30.88,74299.94,2.72,-0.52988,0.00018,28.61815]
[1779918804135,30.88,74299.94,2.72,-0.52988,0.00018,28.61815]
[1779918804266,30.88,74299.94,2.72,-0.52988,0.00018,28.61815]
[1779918804284,30.88,74299.94,2.72,-0.52988,0.00018,28.61815]
[1779918804252,30.89,74295.72,2.72,-0.53064,0.00018,28.61241]
[1779918804652,30.89,74295.72,2.72,-0.53064,0.00018,28.61241]
[1779918804797,30.89,74295.72,2.72,-0.53064,0.00018,28.61241]
[1779918805115,30.89,74295.72,2.72,-0.53064,0.00018,28.61241]
[1779918805158,30.89,74295.72,2.72,-0.53064,0.00018,28.61241]
[1779918805244,30.89,74295.72,2.72,-0.53064,0.00018,28.61241]
[1779918805258,30.89,74275.88,2.72,-0.53418,0.00018,28.58401]
[1779918805360,30.89,74275.88,2.72,-0.53418,0.00018,28.58401]
[1779918805846,30.89,74276.78,2.72,-0.53402,0.00018,28.58537]
[1779918807253,30.89,74296.99,2.72,-0.5304,0.00018,28.61418]
[1779918808236,30.89,74296.99,2.72,-0.5304,0.00018,28.61418]
[1779918808864,30.89,74292.8,2.72,-0.53115,0.00018,28.60842]
[1779918809601,30.89,74292.8,2.72,-0.53115,0.00018,28.60842]
[1779918809963,30.89,74292.8,2.72,-0.53115,0.00018,28.60842]
[1779918810274,30.89,74292.8,2.72,-0.53115,0.00018,28.60842]
[1779918810834,30.89,74290.36,2.72,-0.53158,0.00018,28.60502]
[1779918810865,30.89,74290.36,2.72,-0.53158,0.00018,28.60502]
[1779918811283,30.89,74290.36,2.72,-0.53158,0.00018,28.60502]
[1779918811340,30.89,74290.36,2.72,-0.53158,0.00018,28.60502]
[1779918811026,30.89,74309.95,2.72,-0.52808,0.00018,28.62852]
[1779918811404,30.89,74309.95,2.72,-0.52808,0.00018,28.62852]
[1779918811410,30.89,74309.95,2.72,-0.52808,0.00018,28.62852]
[1779918811446,30.89,74309.95,2.72,-0.52808,0.00018,28.62852]
[1779918811937,30.9,74311.1,2.72,-0.52787,0.00018,28.63001]
[1779918812408,30.9,74311.1,2.72,-0.52787,0.00018,28.63001]
[1779918813204,30.9,74301.8,2.72,-0.52954,0.00018,28.61782]
[1779918813618,30.9,74301.8,2.72,-0.52954,0.00018,28.61782]
[1779918814909,30.9,74308.54,2.72,-0.52833,0.00018,28.62673]
[1779918816047,30.9,74308.54,2.72,-0.52833,0.00018,28.62673]
[1779918816689,30.9,74307.93,2.72,-0.52843,0.00018,28.62595]
[1779918816925,30.9,74307.93,2.72,-0.52843,0.00018,28.62596]
[1779918821958,30.91,74307.29,2.72,-0.52854,0.00018,28.62517]
[1779918824483,30.91,74307.6,2.72,-0.52848,0.00018,28.6256]
[1779918824525,30.91,74307.6,2.72,-0.52848,0.00018,28.6256]
[1779918824980,30.92,74310.79,2.72,-0.5279,0.00018,28.62974]
[1779918825365,30.92,74310.79,2.72,-0.5279,0.00018,28.62974]
[1779918825406,30.92,74310.79,2.72,-0.5279,0.00018,28.62974]
[1779918825987,30.92,74313.2,2.72,-0.52747,0.00018,28.63283]
[1779918827895,30.92,74315.93,2.72,-0.52698,0.00018,28.63628]
[1779918827939,30.92,74315.93,2.72,-0.52698,0.00018,28.63628]
[1779918828000,30.92,74314.5,2.72,-0.52724,0.00018,28.63448]
[1779918830014,30.92,74308.13,2.72,-0.52837,0.00018,28.62633]
[1779918830972,30.92,74308.13,2.72,-0.52837,0.00018,28.62633]
[1779918831111,30.92,74308.13,2.72,-0.52837,0.00018,28.62633]
[1779918831172,30.92,74314.23,2.72,-0.52728,0.00018,28.63417]
[1779918834046,30.92,74318.61,2.72,-0.5265,0.00018,28.63965]
[1779918836209,30.92,74310.01,2.72,-0.52804,0.00018,28.62877]
[1779918838129,30.92,74310.01,2.72,-0.52803,0.00018,28.62878]
[1779918838156,30.92,74308.02,2.72,-0.52839,0.00018,28.62621]
[1779918843386,30.93,74307.83,2.72,-0.52841,0.00018,28.62601]
[1779918845417,30.93,74306.94,2.72,-0.52857,0.00018,28.62487]
[1779918846129,30.94,74305.69,2.72,-0.52879,0.00018,28.62325]
[1779918848285,30.94,74298.02,2.72,-0.53016,0.00018,28.61302]
[1779918849676,30.94,74295.94,2.72,-0.53053,0.00018,28.6102]
[1779918849769,30.94,74295.94,2.72,-0.53053,0.00018,28.6102]
[1779918849794,30.94,74295.94,2.72,-0.53053,0.00018,28.6102]
[1779918850157,30.94,74295.94,2.72,-0.53052,0.00018,28.61021]
[1779918851880,30.94,74296.53,2.72,-0.53042,0.00018,28.61102]
[1779918852181,30.95,74294.37,2.72,-0.5308,0.00018,28.60807]
[1779918852946,30.95,74294.37,2.72,-0.5308,0.00018,28.60807]
[1779918853211,30.95,74284.1,2.72,-0.53263,0.00018,28.59363]
[1779918854193,30.95,74284.1,2.72,-0.53263,0.00018,28.59364]
[1779918855863,30.95,74281.94,2.72,-0.53302,0.00018,28.59052]
[1779918856273,30.95,74270.36,2.72,-0.53509,0.00018,28.57336]
[1779918858113,30.95,74268.87,2.72,-0.53535,0.00018,28.5711]
[1779918858349,30.95,74277.43,2.72,-0.53382,0.00018,28.58393]
[1779918858895,30.95,74277.43,2.72,-0.53382,0.00018,28.58393]
[1779918858979,30.95,74277.43,2.72,-0.53382,0.00018,28.58393]
[1779918860801,30.95,74275.25,2.72,-0.53421,0.00018,28.58071]
[1779918861012,30.95,74275.25,2.72,-0.53421,0.00018,28.58071]
[1779918861240,30.95,74272.1,2.72,-0.53477,0.00018,28.576]
[1779918865205,30.95,74268.25,2.72,-0.53546,0.00018,28.57017]
[1779918865344,30.95,74272.52,2.72,-0.5347,0.00018,28.57664]
[1779918867282,30.95,74279.0,2.72,-0.53354,0.00018,28.58626]
[1779918872319,30.95,74275.42,2.72,-0.53418,0.00018,28.57805]
[1779918875341,30.95,74270.08,2.72,-0.53513,0.00018,28.57004]
[1779918876880,30.95,74271.01,2.72,-0.53497,0.00018,28.57145]
[1779918876978,30.95,74271.01,2.72,-0.53497,0.00018,28.57145]
[1779918877398,30.95,74293.75,2.72,-0.53091,0.00018,28.60434]
[1779918877711,30.95,74293.75,2.72,-0.53091,0.00018,28.60434]
[1779918878361,30.95,74293.75,2.72,-0.53091,0.00018,28.60434]
[1779918879368,30.95,74301.19,2.72,-0.52958,0.00018,28.61446]
[1779918880701,30.95,74297.05,2.72,-0.53032,0.00018,28.60887]
[1779918880873,30.95,74297.05,2.72,-0.53032,0.00018,28.60887]
[1779918880948,30.95,74297.05,2.72,-0.53032,0.00018,28.60887]
[1779918881382,30.95,74289.65,2.72,-0.53164,0.00018,28.59863]
[1779918882345,30.95,74289.65,2.72,-0.53164,0.00018,28.59863]
[1779918882358,30.95,74289.65,2.72,-0.53164,0.00018,28.59863]
[1779918882389,30.95,74302.27,2.72,-0.52938,0.00018,28.61591]
[1779918883799,30.95,74306.07,2.72,-0.5287,0.00018,28.62094]
[1779918884404,30.95,74305.65,2.72,-0.52878,0.00018,28.62039]
[1779918885936,30.96,74306.83,2.72,-0.52856,0.00018,28.62194]
[1779918886417,30.96,74306.79,2.72,-0.52857,0.00018,28.6219]
[1779918890688,30.96,74308.25,2.72,-0.5283,0.00018,28.62383]
[1779918891394,30.96,74304.24,2.72,-0.52902,0.00018,28.61859]
[1779918893336,30.96,74296.79,2.72,-0.53035,0.00018,28.60861]
[1779918894126,30.96,74296.79,2.72,-0.53035,0.00018,28.60861]
[1779918897350,30.97,74287.37,2.72,-0.53203,0.00018,28.59553]
[1779918900868,30.97,74285.88,2.72,-0.53229,0.00018,28.59341]
[1779918902189,30.97,74272.12,2.72,-0.53475,0.00018,28.57326]
[1779918903236,30.97,74268.84,2.72,-0.53533,0.00018,28.56829]
[1779918903873,30.97,74275.36,2.72,-0.53417,0.00018,28.5781]
[1779918906559,30.97,74282.89,2.72,-0.53283,0.00018,28.58912]
[1779918911571,30.97,74281.77,2.72,-0.53303,0.00018,28.5875]
[1779918911795,30.97,74281.77,2.72,-0.53303,0.00018,28.5875]
[1779918913703,30.97,74284.22,2.72,-0.53259,0.00018,28.59104]
[1779918914397,30.97,74292.01,2.72,-0.5312,0.00018,28.60204]
[1779918918023,30.97,74287.12,2.72,-0.53207,0.00018,28.59517]
[1779918918291,30.97,74287.12,2.72,-0.53207,0.00018,28.59517]
[1779918918380,30.97,74282.52,2.72,-0.53289,0.00018,28.58859]
[1779918919650,30.97,74275.32,2.72,-0.53418,0.00018,28.57804]
[1779918921269,30.97,74270.22,2.72,-0.53509,0.00018,28.5704]
[1779918923751,30.97,74263.76,2.72,-0.53624,0.00018,28.56051]
[1779918927011,30.97,74270.51,2.72,-0.53503,0.00018,28.57087]
[1779918933468,30.97,74265.74,2.72,-0.53588,0.00018,28.56069]
[1779918933498,30.97,74265.7,2.72,-0.53589,0.00018,28.56063]
[1779918939790,30.98,74264.4,2.72,-0.53611,0.00018,28.55865]
[1779918944976,30.98,74261.36,2.72,-0.53666,0.00018,28.55392]
[1779918945328,30.98,74261.36,2.72,-0.53666,0.00018,28.55392]
[1779918945432,30.98,74261.36,2.72,-0.53666,0.00018,28.55392]
[1779918945472,30.98,74261.36,2.72,-0.53666,0.00018,28.55392]
[1779918945417,30.98,74274.15,2.72,-0.53437,0.00018,28.57347]
[1779918945613,30.98,74274.15,2.72,-0.53437,0.00018,28.57347]
[1779918946067,30.98,74284.1,2.72,-0.5326,0.00018,28.58803]
[1779918946869,30.98,74299.76,2.72,-0.5298,0.00018,28.60979]
[1779918947846,30.98,74299.76,2.72,-0.5298,0.00018,28.6098]
[1779918948637,30.98,74299.76,2.72,-0.5298,0.00018,28.6098]
[1779918948852,30.98,74302.0,2.72,-0.5294,0.00018,28.6128]
[1779918950319,30.98,74302.0,2.72,-0.5294,0.00018,28.6128]
[1779918950368,30.98,74302.0,2.72,-0.5294,0.00018,28.6128]
[1779918950468,30.98,74303.04,2.72,-0.52921,0.00018,28.6142]
[1779918952079,30.98,74303.04,2.72,-0.52921,0.00018,28.6142]
[1779918952094,30.98,74307.14,2.72,-0.52848,0.00018,28.6196]
[1779918955909,30.99,74296.96,2.72,-0.53029,0.00018,28.60607]
[1779918956909,30.99,74296.96,2.72,-0.53029,0.00018,28.60607]
[1779918957410,30.99,74292.83,2.72,-0.53102,0.00018,28.60043]
[1779918959121,30.99,74292.8,2.72,-0.53103,0.00018,28.6004]
[1779918959419,30.99,74292.36,2.72,-0.5311,0.00018,28.5998]
[1779918962252,31.0,74292.1,2.72,-0.53114,0.00018,28.59947]
[1779918963424,31.0,74280.18,2.72,-0.53327,0.00018,28.58253]
[1779918964463,31.0,74274.14,2.72,-0.53435,0.00018,28.57363]
[1779918969517,31.0,74271.82,2.72,-0.53476,0.00018,28.57018]
[1779918970645,31.0,74271.21,2.72,-0.53487,0.00018,28.56926]
[1779918970670,31.0,74271.21,2.72,-0.53487,0.00018,28.56926]
[1779918970740,31.0,74271.21,2.72,-0.53487,0.00018,28.56926]
[1779918971049,31.0,74270.56,2.72,-0.53498,0.00018,28.56828]
[1779918972048,31.0,74261.96,2.72,-0.53652,0.00018,28.55508]
[1779918973017,31.0,74261.96,2.72,-0.53652,0.00018,28.55508]
[1779918973075,31.0,74261.96,2.72,-0.53652,0.00018,28.55508]
[1779918973275,31.0,74269.6,2.72,-0.53515,0.00018,28.56683]
[1779918975836,31.0,74269.06,2.72,-0.53525,0.00018,28.56602]
[1779918975862,31.0,74269.06,2.72,-0.53525,0.00018,28.56602]
[1779918976375,31.0,74268.22,2.72,-0.5354,0.00018,28.56475]
[1779918976881,31.0,74268.22,2.72,-0.5354,0.00018,28.56475]
[1779918977452,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979005,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979063,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979099,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979145,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979303,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979360,31.0,74269.19,2.72,-0.53522,0.00018,28.56623]
[1779918979412,31.0,74259.67,2.72,-0.53692,0.00018,28.55152]
[1779918980282,31.0,74266.69,2.72,-0.53567,0.00018,28.56242]
[1779918980978,31.0,74266.69,2.72,-0.53567,0.00018,28.56242]
[1779918981090,31.0,74266.69,2.72,-0.53567,0.00018,28.56242]
[1779918981291,31.0,74266.69,2.72,-0.53567,0.00018,28.56242]
[1779918981349,31.0,74266.69,2.72,-0.53567,0.00018,28.56242]
[1779918981457,31.0,74287.65,2.72,-0.53193,0.00018,28.59328]
[1779918981552,31.0,74287.65,2.72,-0.53193,0.00018,28.59328]
[1779918982474,31.0,74292.57,2.72,-0.53105,0.00018,28.60016]
[1779918982695,31.0,74292.57,2.72,-0.53105,0.00018,28.60016]
[1779918982768,31.0,74292.57,2.72,-0.53105,0.00018,28.60016]
[1779918983141,31.0,74292.39,2.72,-0.53109,0.00018,28.59991]
[1779918985555,31.0,74293.02,2.72,-0.53097,0.00018,28.60079]
[1779918986161,31.0,74291.08,2.72,-0.53132,0.00018,28.5981]
[1779918991196,31.0,74292.47,2.72,-0.53108,0.00018,28.59708]
[1779918992886,31.0,74288.91,2.72,-0.53171,0.00018,28.59211]
[1779918992947,31.0,74288.91,2.72,-0.53171,0.00018,28.59211]
[1779918994228,31.0,74281.08,2.72,-0.53311,0.00018,28.58093]
[1779918995865,31.0,74279.5,2.72,-0.53339,0.00018,28.57864]
[1779918995913,31.0,74279.5,2.72,-0.53339,0.00018,28.57864]
[1779918996232,31.0,74279.4,2.72,-0.53341,0.00018,28.57849]
[1779918998247,31.0,74273.45,2.72,-0.53447,0.00018,28.5697]
[1779919000260,31.0,74266.31,2.72,-0.53574,0.00018,28.55889]
[1779919002535,31.0,74272.32,2.72,-0.53467,0.00018,28.56801]
[1779919005585,31.0,74269.1,2.72,-0.53525,0.00018,28.56315]
[1779919006302,31.0,74269.43,2.72,-0.53519,0.00018,28.56366]
[1779919011337,31.0,74264.07,2.72,-0.53614,0.00018,28.55545]
[1779919015365,31.0,74258.21,2.72,-0.53719,0.00018,28.54629]
[1779919017425,31.0,74256.73,2.72,-0.53745,0.00018,28.54395]
[1779919017482,31.0,74257.43,2.72,-0.53732,0.00018,28.54508]
[1779919019316,31.0,74257.43,2.72,-0.53732,0.00018,28.54508]
[1779919019404,31.01,74261.68,2.72,-0.53656,0.00018,28.5518]
[1779919024116,31.01,74259.21,2.72,-0.537,0.00018,28.54792]
[1779919024431,31.01,74261.51,2.72,-0.53659,0.00018,28.55153]
[1779919028458,31.01,74253.81,2.72,-0.53796,0.00018,28.53934]
[1779919030999,31.01,74252.52,2.72,-0.53819,0.00018,28.53726]
[1779919031039,31.01,74252.52,2.72,-0.53819,0.00018,28.53726]
[1779919031479,31.01,74248.92,2.72,-0.53883,0.00018,28.53142]
[1779919033493,31.01,74254.2,2.72,-0.53789,0.00018,28.53996]
[1779919033829,31.01,74254.2,2.72,-0.53789,0.00018,28.53996]
[1779919033886,31.01,74254.2,2.72,-0.53789,0.00018,28.53996]
[1779919034549,31.01,74253.78,2.72,-0.53797,0.00018,28.53929]
[1779919038528,31.01,74260.65,2.72,-0.53674,0.00018,28.55017]
[1779919039561,31.01,74267.18,2.72,-0.53558,0.00018,28.56028]
[1779919044188,31.01,74265.02,2.72,-0.53596,0.00018,28.55696]
[1779919044261,31.01,74265.02,2.72,-0.53596,0.00018,28.55696]
[1779919046942,31.01,74273.38,2.72,-0.53447,0.00018,28.56966]
[1779919049942,31.01,74276.15,2.72,-0.53398,0.00018,28.57379]
[1779919050618,31.01,74276.94,2.72,-0.53384,0.00018,28.57496]
[1779919054216,31.01,74277.6,2.72,-0.53372,0.00018,28.57299]
[1779919054297,31.01,74277.6,2.72,-0.53372,0.00018,28.57299]
[1779919054475,31.01,74277.6,2.72,-0.53372,0.00018,28.57299]
[1779919054485,31.01,74277.9,2.72,-0.53367,0.00018,28.57343]
[1779919054899,31.01,74277.9,2.72,-0.53367,0.00018,28.57343]
[1779919054992,31.01,74277.9,2.72,-0.53367,0.00018,28.57343]
[1779919055029,31.01,74289.52,2.72,-0.5316,0.00018,28.59011]
[1779919056658,31.01,74293.62,2.72,-0.53086,0.00018,28.59583]
[1779919059665,31.01,74297.92,2.72,-0.53009,0.00018,28.60171]
[1779919059709,31.01,74297.71,2.72,-0.53013,0.00018,28.60143]
[1779919063535,31.01,74298.12,2.72,-0.53005,0.00018,28.602]
[1779919068275,31.01,74297.18,2.72,-0.53022,0.00018,28.60072]
[1779919074088,31.02,74299.62,2.72,-0.52978,0.00018,28.60404]
[1779919074245,31.02,74299.62,2.72,-0.52978,0.00018,28.60404]
[1779919074347,31.02,74299.55,2.72,-0.52979,0.00018,28.60395]
[1779919077066,31.02,74299.66,2.72,-0.52977,0.00018,28.6041]
[1779919077115,31.02,74299.66,2.72,-0.52977,0.00018,28.6041]
[1779919077216,31.02,74299.86,2.72,-0.52974,0.00018,28.60437]
[1779919080251,31.02,74300.52,2.72,-0.52962,0.00018,28.60527]
[1779919080283,31.02,74300.52,2.72,-0.52962,0.00018,28.60527]
[1779919080346,31.02,74301.03,2.72,-0.52953,0.00018,28.60595]
[1779919083320,31.02,74301.5,2.72,-0.52944,0.00018,28.6066]
[1779919083354,31.02,74301.5,2.72,-0.52944,0.00018,28.6066]
[1779919083362,31.03,74302.41,2.72,-0.52927,0.00018,28.60782]
[1779919084737,31.03,74302.41,2.72,-0.52927,0.00018,28.60783]
[1779919084861,31.03,74305.73,2.72,-0.52868,0.00018,28.61222]
[1779919086537,31.03,74305.73,2.72,-0.52868,0.00018,28.61222]
[1779919086546,31.03,74308.34,2.72,-0.52821,0.00018,28.61564]
[1779919088333,31.03,74327.28,2.72,-0.52483,0.00018,28.6391]
[1779919089890,31.03,74333.86,2.72,-0.52365,0.00018,28.64676]
[1779919093918,31.03,74333.82,2.72,-0.52366,0.00018,28.64671]
[1779919095568,31.03,74333.82,2.72,-0.52366,0.00018,28.64671]
[1779919095606,31.03,74333.82,2.72,-0.52366,0.00018,28.64671]
[1779919095615,31.03,74331.62,2.72,-0.52406,0.00018,28.64416]
[1779919101595,31.03,74328.92,2.72,-0.52454,0.00018,28.641]
[1779919104155,31.03,74330.37,2.72,-0.52428,0.00018,28.6427]
[1779919104469,31.03,74330.37,2.72,-0.52428,0.00018,28.6427]
[1779919105625,31.03,74336.18,2.72,-0.52325,0.00018,28.64939]
[1779919107863,31.03,74339.92,2.72,-0.52258,0.00018,28.65359]
[1779919107873,31.03,74339.92,2.72,-0.52258,0.00018,28.65359]
[1779919107883,31.03,74339.92,2.72,-0.52258,0.00018,28.65359]
[1779919108577,31.03,74342.31,2.72,-0.52215,0.00018,28.65623]
[1779919113592,31.03,74341.51,2.72,-0.5223,0.00018,28.65243]
[1779919116182,31.03,74346.13,2.72,-0.52147,0.00018,28.65747]
[1779919116199,31.03,74346.13,2.72,-0.52147,0.00018,28.65747]
[1779919116210,31.03,74346.13,2.72,-0.52147,0.00018,28.65747]
[1779919116275,31.03,74346.36,2.72,-0.52143,0.00018,28.65772]
[1779919117820,31.03,74346.36,2.72,-0.52143,0.00018,28.65772]
[1779919118299,31.03,74354.15,2.72,-0.52004,0.00018,28.66592]
[1779919118937,31.03,74354.15,2.72,-0.52004,0.00018,28.66592]
[1779919119791,31.03,74358.07,2.72,-0.51934,0.00018,28.66992]
[1779919119863,31.03,74358.07,2.72,-0.51934,0.00018,28.66992]
[1779919120277,31.03,74358.07,2.72,-0.51934,0.00018,28.66992]
[1779919120635,31.03,74366.75,2.72,-0.51779,0.00018,28.67846]
[1779919121582,31.03,74374.33,2.72,-0.51644,0.00018,28.68556]
[1779919122388,31.03,74374.33,2.72,-0.51644,0.00018,28.68556]
[1779919122433,31.03,74372.31,2.72,-0.5168,0.00018,28.6837]
[1779919125469,31.03,74356.05,2.72,-0.5197,0.00018,28.66788]
[1779919126151,31.03,74356.05,2.72,-0.5197,0.00018,28.66788]
[1779919132547,31.04,74360.53,2.72,-0.51889,0.00018,28.67241]
[1779919132621,31.04,74360.53,2.72,-0.51889,0.00018,28.67241]
[1779919132699,31.04,74360.38,2.72,-0.51892,0.00018,28.67226]
[1779919133377,31.04,74352.49,2.72,-0.52033,0.00018,28.66423]
[1779919133924,31.04,74352.49,2.72,-0.52033,0.00018,28.66423]
[1779919133966,31.04,74352.49,2.72,-0.52033,0.00018,28.66423]
[1779919135568,31.04,74336.18,2.72,-0.52324,0.00018,28.64652]
[1779919136222,31.04,74336.18,2.72,-0.52324,0.00018,28.64652]
[1779919138187,31.04,74331.48,2.72,-0.52407,0.00018,28.64113]
[1779919138712,31.04,74330.87,2.72,-0.52418,0.00018,28.64043]
[1779919143766,31.04,74335.63,2.72,-0.52333,0.00018,28.64592]
[1779919148777,31.05,74333.95,2.72,-0.52363,0.00018,28.64401]
[1779919151702,31.05,74342.85,2.72,-0.52204,0.00018,28.65398]
[1779919152618,31.05,74351.01,2.72,-0.52058,0.00018,28.66273]
[1779919154636,31.05,74353.82,2.72,-0.52008,0.00018,28.66565]
[1779919159652,31.05,74358.35,2.72,-0.51927,0.00018,28.67026]
[1779919159652,31.05,74365.23,2.72,-0.51804,0.00018,28.67705]
[1779919161705,31.05,74366.99,2.72,-0.51773,0.00018,28.67874]
[1779919161811,31.05,74366.99,2.72,-0.51773,0.00018,28.67874]
[1779919162659,31.05,74370.23,2.72,-0.51715,0.00018,28.68181]
[1779919164609,31.05,74374.76,2.72,-0.51635,0.00018,28.68599]
[1779919164687,31.05,74376.57,2.72,-0.51602,0.00018,28.68763]
[1779919166369,31.05,74376.64,2.72,-0.51601,0.00018,28.6877]
[1779919166384,31.05,74376.64,2.72,-0.51601,0.00018,28.6877]
[1779919166470,31.05,74379.22,2.72,-0.51555,0.00018,28.69]
[1779919166961,31.05,74379.22,2.72,-0.51555,0.00018,28.69]
[1779919167432,31.05,74379.22,2.72,-0.51555,0.00018,28.69]
[1779919167485,31.05,74379.22,2.72,-0.51555,0.00018,28.69]
[1779919167660,31.05,74397.43,2.72,-0.5123,0.00018,28.70519]
[1779919169463,31.04,74398.72,2.72,-0.51207,0.00018,28.70619]
[1779919169825,31.04,74398.72,2.72,-0.51207,0.00018,28.70619]
[1779919170471,31.05,74400.72,2.72,-0.51172,0.00018,28.70773]
[1779919175095,31.04,74402.34,2.72,-0.51143,0.00018,28.70603]
[1779919175526,31.04,74402.34,2.72,-0.51143,0.00018,28.70603]
[1779919176698,31.04,74380.66,2.72,-0.5153,0.00018,28.68834]
[1779919177202,31.04,74380.66,2.72,-0.5153,0.00018,28.68834]
[1779919177213,31.04,74380.66,2.72,-0.5153,0.00018,28.68834]
[1779919177525,31.04,74380.66,2.72,-0.5153,0.00018,28.68834]
[1779919178531,31.04,74375.83,2.72,-0.51616,0.00018,28.68403]
[1779919180036,31.04,74377.81,2.72,-0.51581,0.00018,28.68581]
[1779919180545,31.04,74376.44,2.72,-0.51606,0.00018,28.68457]
[1779919182045,31.04,74375.66,2.72,-0.5162,0.00018,28.68387]
[1779919182560,31.04,74375.63,2.72,-0.5162,0.00018,28.68384]
[1779919186054,31.04,74373.94,2.72,-0.5165,0.00018,28.68231]
[1779919186098,31.04,74373.94,2.72,-0.5165,0.00018,28.68231]
[1779919191624,31.05,74375.52,2.72,-0.51621,0.00018,28.68376]
[1779919194711,31.05,74376.05,2.72,-0.51612,0.00018,28.68424]
[1779919194739,31.05,74377.45,2.72,-0.51587,0.00018,28.68551]
[1779919199757,31.05,74381.14,2.72,-0.51521,0.00018,28.68878]
[1779919200603,31.05,74381.14,2.72,-0.51521,0.00018,28.68878]
[1779919200781,31.05,74395.31,2.72,-0.51268,0.00018,28.70061]
[1779919201440,31.05,74395.31,2.72,-0.51268,0.00018,28.70061]
[1779919201541,31.05,74395.31,2.72,-0.51268,0.00018,28.70061]
[1779919201723,31.05,74395.57,2.72,-0.51263,0.00018,28.70081]
[1779919202575,31.05,74395.57,2.72,-0.51263,0.00018,28.70081]
[1779919202794,31.05,74395.57,2.72,-0.51263,0.00018,28.70081]
[1779919202743,31.05,74373.93,2.72,-0.51649,0.00018,28.68232]
[1779919203426,31.05,74373.93,2.72,-0.51649,0.00018,28.68232]
[1779919203781,31.05,74371.76,2.72,-0.51688,0.00018,28.68033]
[1779919204214,31.05,74371.76,2.72,-0.51688,0.00018,28.68033]
[1779919204720,31.05,74371.76,2.72,-0.51688,0.00018,28.68033]
[1779919205757,31.05,74350.31,2.72,-0.5207,0.00018,28.65909]
[1779919206779,31.05,74344.21,2.72,-0.52179,0.00018,28.65257]
[1779919207431,31.05,74344.21,2.72,-0.52179,0.00018,28.65257]
[1779919207771,31.05,74348.51,2.72,-0.52102,0.00018,28.65719]
[1779919208558,31.05,74348.51,2.72,-0.52102,0.00018,28.65719]
[1779919209787,31.06,74338.03,2.72,-0.52289,0.00018,28.64575]
[1779919210794,31.06,74331.28,2.72,-0.52409,0.00018,28.63805]
[1779919211817,31.06,74318.3,2.72,-0.52641,0.00018,28.62252]
[1779919213817,31.06,74317.53,2.72,-0.52654,0.00018,28.62157]
[1779919215852,31.06,74310.93,2.72,-0.52772,0.00018,28.61328]
[1779919216851,31.06,74323.27,2.72,-0.52552,0.00018,28.6286]
[1779919218665,31.06,74323.27,2.72,-0.52552,0.00018,28.62861]
[1779919218856,31.06,74317.87,2.72,-0.52648,0.00018,28.62201]
[1779919220695,31.06,74317.33,2.72,-0.52657,0.00018,28.62135]
[1779919220897,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221188,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221202,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221268,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221298,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221353,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221573,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221595,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221871,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221934,31.06,74318.89,2.72,-0.5263,0.00018,28.62328]
[1779919221932,31.06,74351.5,2.72,-0.52048,0.00018,28.66037]
[1779919222556,31.06,74351.5,2.72,-0.52048,0.00018,28.66037]
[1779919223893,31.06,74346.46,2.72,-0.52138,0.00018,28.65504]
[1779919225917,31.06,74337.79,2.72,-0.52292,0.00018,28.64552]
[1779919226451,31.06,74337.79,2.72,-0.52292,0.00018,28.64552]
[1779919226493,31.06,74337.79,2.72,-0.52292,0.00018,28.64552]
[1779919226916,31.06,74337.79,2.72,-0.52292,0.00018,28.64552]
[1779919226922,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227239,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227278,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227284,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227511,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227536,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227551,31.06,74335.9,2.72,-0.52326,0.00018,28.64339]
[1779919227933,31.07,74322.15,2.72,-0.52571,0.00018,28.62728]
[1779919228263,31.07,74322.15,2.72,-0.52571,0.00018,28.62728]
[1779919228310,31.07,74322.15,2.72,-0.52571,0.00018,28.62728]
[1779919228911,31.07,74322.15,2.72,-0.52571,0.00018,28.62728]
[1779919228938,31.07,74303.93,2.72,-0.52896,0.00018,28.60426]
[1779919229020,31.07,74303.93,2.72,-0.52896,0.00018,28.60426]
[1779919229811,31.07,74303.93,2.72,-0.52896,0.00018,28.60426]
[1779919229848,31.07,74303.93,2.72,-0.52896,0.00018,28.60426]
[1779919229851,31.07,74303.93,2.72,-0.52896,0.00018,28.60426]
[1779919229911,31.07,74303.93,2.72,-0.52896,0.00018,28.60426]
[1779919229942,31.07,74303.38,2.72,-0.52905,0.00018,28.60354]
[1779919230112,31.07,74303.38,2.72,-0.52905,0.00018,28.60354]
[1779919230133,31.07,74303.38,2.72,-0.52905,0.00018,28.60354]
[1779919230173,31.07,74303.38,2.72,-0.52905,0.00018,28.60354]
[1779919231210,31.07,74309.68,2.72,-0.52793,0.00018,28.60881]
[1779919232095,31.07,74309.68,2.72,-0.52793,0.00018,28.60881]
[1779919232126,31.07,74309.68,2.72,-0.52793,0.00018,28.60881]
[1779919232130,31.07,74309.68,2.72,-0.52793,0.00018,28.60881]
[1779919234033,31.07,74300.61,2.72,-0.52955,0.00018,28.59696]
[1779919236722,31.07,74298.64,2.72,-0.5299,0.00018,28.59432]
[1779919236887,31.07,74287.85,2.72,-0.53182,0.00018,28.57949]
[1779919238202,31.08,74289.55,2.72,-0.53151,0.00018,28.58189]
[1779919241841,31.08,74295.35,2.72,-0.53047,0.00018,28.58994]
[1779919246089,31.08,74304.83,2.72,-0.52878,0.00018,28.60262]
[1779919247221,31.08,74304.83,2.72,-0.52878,0.00018,28.60262]
[1779919247965,31.09,74300.01,2.72,-0.52963,0.00018,28.59626]
[1779919251941,31.09,74301.46,2.72,-0.52937,0.00018,28.59824]
[1779919254941,31.1,74307.21,2.72,-0.52834,0.00018,28.60582]
[1779919258877,31.1,74300.66,2.72,-0.52949,0.00018,28.59726]
[1779919262146,31.11,74302.94,2.72,-0.52908,0.00018,28.60031]
[1779919262805,31.11,74302.94,2.72,-0.52908,0.00018,28.60031]
[1779919262846,31.11,74302.94,2.72,-0.52908,0.00018,28.60031]
[1779919262893,31.11,74312.17,2.72,-0.52744,0.00018,28.61225]
[1779919263219,31.11,74323.89,2.72,-0.52535,0.00018,28.62669]
[1779919264460,31.11,74323.89,2.72,-0.52535,0.00018,28.62669]
[1779919264513,31.11,74327.31,2.72,-0.52474,0.00018,28.63075]
[1779919265678,31.11,74327.11,2.72,-0.52478,0.00018,28.63051]
[1779919266635,31.11,74327.11,2.72,-0.52478,0.00018,28.63051]
[1779919266686,31.11,74327.11,2.72,-0.52478,0.00018,28.63051]
[1779919266697,31.11,74327.11,2.72,-0.52478,0.00018,28.63051]
[1779919266803,31.11,74326.41,2.72,-0.52491,0.00018,28.62968]
[1779919269205,31.1,74325.71,2.72,-0.52503,0.00018,28.62884]
[1779919269273,31.1,74325.71,2.72,-0.52503,0.00018,28.62884]
[1779919269302,31.1,74325.71,2.72,-0.52503,0.00018,28.62884]
[1779919269972,31.1,74327.28,2.72,-0.52476,0.00018,28.63069]
[1779919270497,31.1,74327.28,2.72,-0.52476,0.00018,28.63069]
[1779919270538,31.1,74327.28,2.72,-0.52476,0.00018,28.63069]
[1779919270770,31.1,74338.38,2.72,-0.52278,0.00018,28.64344]
[1779919271546,31.1,74338.38,2.72,-0.52278,0.00018,28.64344]
[1779919271788,31.11,74345.76,2.72,-0.52146,0.00018,28.65153]
[1779919273279,31.11,74352.8,2.72,-0.52021,0.00018,28.65896]
[1779919274075,31.11,74352.8,2.72,-0.52021,0.00018,28.65896]
[1779919274145,31.11,74352.8,2.72,-0.52021,0.00018,28.65896]
[1779919274185,31.11,74352.8,2.72,-0.52021,0.00018,28.65896]
[1779919274698,31.11,74352.8,2.72,-0.52021,0.00018,28.65896]
[1779919274997,31.11,74358.85,2.72,-0.51913,0.00018,28.66511]
[1779919277819,31.11,74368.67,2.72,-0.51738,0.00018,28.67466]
[1779919278389,31.11,74368.67,2.72,-0.51738,0.00018,28.67466]
[1779919278457,31.11,74368.67,2.72,-0.51738,0.00018,28.67466]
[1779919278566,31.11,74368.67,2.72,-0.51738,0.00018,28.67466]
[1779919278777,31.11,74368.67,2.72,-0.51738,0.00018,28.67466]
[1779919278936,31.11,74368.67,2.72,-0.51738,0.00018,28.67466]
[1779919278979,31.11,74372.42,2.72,-0.51671,0.00018,28.67816]
[1779919279645,31.11,74382.86,2.72,-0.51485,0.00018,28.68749]
[1779919280698,31.11,74382.86,2.72,-0.51485,0.00018,28.68749]
[1779919280712,31.11,74386.41,2.72,-0.51422,0.00018,28.69051]
[1779919283532,31.11,74384.3,2.72,-0.5146,0.00018,28.68872]
[1779919283916,31.11,74385.06,2.72,-0.51446,0.00018,28.68937]
[1779919288610,31.11,74379.74,2.72,-0.51541,0.00018,28.68477]
[1779919288929,31.11,74371.9,2.72,-0.5168,0.00018,28.67769]
[1779919290987,31.11,74364.21,2.72,-0.51817,0.00018,28.6704]
[1779919292964,31.11,74365.23,2.72,-0.518,0.00018,28.66846]
[1779919293975,31.11,74382.76,2.72,-0.51487,0.00018,28.68448]
[1779919294309,31.11,74382.76,2.72,-0.51487,0.00018,28.68448]
[1779919294314,31.11,74382.76,2.72,-0.51487,0.00018,28.68448]
[1779919294387,31.11,74382.76,2.72,-0.51487,0.00018,28.68448]
[1779919294491,31.11,74382.76,2.72,-0.51487,0.00018,28.68448]
[1779919295027,31.11,74382.76,2.72,-0.51487,0.00018,28.68448]
[1779919294517,31.11,74403.13,2.72,-0.51125,0.00018,28.70088]
[1779919295093,31.11,74403.13,2.72,-0.51125,0.00018,28.70088]
[1779919295440,31.11,74403.34,2.72,-0.51121,0.00018,28.70104]
[1779919296450,31.11,74405.19,2.72,-0.51088,0.00018,28.70241]
[1779919299793,31.11,74410.95,2.72,-0.50985,0.00018,28.70655]
[1779919300796,31.11,74410.95,2.72,-0.50985,0.00018,28.70655]
[1779919300868,31.11,74414.64,2.72,-0.5092,0.00018,28.7091]
[1779919302923,31.11,74422.74,2.72,-0.50775,0.00018,28.71444]
[1779919303911,31.11,74422.74,2.72,-0.50775,0.00018,28.71444]
[1779919303989,31.11,74427.45,2.72,-0.50691,0.00018,28.71736]
[1779919304988,31.11,74427.45,2.72,-0.50691,0.00018,28.71736]
[1779919305016,31.11,74427.45,2.72,-0.50691,0.00018,28.71736]
[1779919305692,31.11,74433.14,2.72,-0.5059,0.00018,28.72073]
[1779919309031,31.11,74438.31,2.72,-0.50498,0.00018,28.72363]
[1779919309527,31.11,74443.97,2.72,-0.50397,0.00018,28.72663]
[1779919309558,31.11,74443.97,2.72,-0.50397,0.00018,28.72663]
[1779919309713,31.11,74443.97,2.72,-0.50397,0.00018,28.72663]
[1779919309765,31.11,74443.97,2.72,-0.50397,0.00018,28.72663]
[1779919309781,31.11,74443.97,2.72,-0.50397,0.00018,28.72663]
[1779919309832,31.11,74443.97,2.72,-0.50397,0.00018,28.72663]
[1779919309864,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311304,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311485,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311509,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311516,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311526,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311917,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311956,31.11,74467.98,2.72,-0.4997,0.00018,28.73731]
[1779919311932,31.1,74476.64,2.72,-0.49816,0.00018,28.74035]
[1779919312796,31.1,74476.64,2.72,-0.49816,0.00018,28.74035]
[1779919312821,31.1,74476.64,2.72,-0.49816,0.00018,28.74035]
[1779919312861,31.11,74483.37,2.72,-0.49696,0.00018,28.74242]
[1779919313708,31.11,74492.0,2.72,-0.49542,0.00018,28.74469]
[1779919315402,31.11,74492.0,2.72,-0.49542,0.00018,28.74469]
[1779919315458,31.11,74492.0,2.72,-0.49542,0.00018,28.74469]
[1779919315859,31.11,74492.0,2.72,-0.49542,0.00018,28.74469]
[1779919315869,31.11,74492.0,2.72,-0.49542,0.00018,28.74469]
[1779919315927,31.11,74499.21,2.72,-0.49414,0.00018,28.74627]
[1779919316383,31.11,74499.21,2.72,-0.49414,0.00018,28.74627]
[1779919316597,31.11,74499.48,2.72,-0.49409,0.00018,28.74632]
[1779919318692,31.11,74504.04,2.72,-0.49328,0.00018,28.74715]
[1779919318829,31.11,74504.04,2.72,-0.49328,0.00018,28.74715]
[1779919318871,31.11,74504.04,2.72,-0.49328,0.00018,28.74715]
[1779919318995,31.11,74504.04,2.72,-0.49328,0.00018,28.74715]
[1779919319002,31.11,74531.59,2.72,-0.48838,0.00018,28.74966]
[1779919319242,31.11,74531.59,2.72,-0.48838,0.00018,28.74966]
[1779919319274,31.11,74531.59,2.72,-0.48838,0.00018,28.74966]
[1779919319938,31.11,74535.52,2.72,-0.48768,0.00018,28.74966]
[1779919320458,31.11,74535.52,2.72,-0.48768,0.00018,28.74966]
[1779919320504,31.11,74535.52,2.72,-0.48768,0.00018,28.74966]
[1779919320791,31.11,74535.52,2.72,-0.48768,0.00018,28.74966]
[1779919320898,31.11,74535.52,2.72,-0.48768,0.00018,28.74966]
[1779919320999,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919321255,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919321467,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919321594,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919321704,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919321729,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919321778,31.1,74550.78,2.72,-0.48497,0.00018,28.74884]
[1779919322015,31.1,74562.24,2.72,-0.48293,0.00018,28.74735]
[1779919322255,31.1,74562.24,2.72,-0.48293,0.00018,28.74735]
[1779919322319,31.1,74562.24,2.72,-0.48293,0.00018,28.74735]
[1779919322883,31.1,74562.24,2.72,-0.48293,0.00018,28.74735]
[1779919322952,31.1,74538.18,2.72,-0.48721,0.00018,28.74962]
[1779919323218,31.1,74538.18,2.72,-0.48721,0.00018,28.74962]
[1779919323269,31.1,74538.18,2.72,-0.48721,0.00018,28.74962]
[1779919323448,31.1,74538.18,2.72,-0.48721,0.00018,28.74962]
[1779919323741,31.1,74538.25,2.72,-0.48719,0.00018,28.74962]
[1779919324109,31.1,74538.25,2.72,-0.48719,0.00018,28.74962]
[1779919324140,31.1,74538.25,2.72,-0.48719,0.00018,28.74962]
[1779919324601,31.1,74538.25,2.72,-0.48719,0.00018,28.74962]
[1779919324696,31.1,74538.25,2.72,-0.48719,0.00018,28.74962]
[1779919328172,31.1,74540.8,2.72,-0.48674,0.00018,28.74953]
[1779919328181,31.1,74540.8,2.72,-0.48674,0.00018,28.74953]
[1779919329054,31.1,74541.36,2.72,-0.48664,0.00018,28.74951]
[1779919330061,31.1,74559.3,2.72,-0.48345,0.00018,28.74781]
[1779919330672,31.1,74559.3,2.72,-0.48345,0.00018,28.74781]
[1779919330970,31.1,74562.83,2.72,-0.48283,0.00018,28.74725]
[1779919332269,31.1,74564.05,2.72,-0.48261,0.00018,28.74705]
[1779919332753,31.1,74564.05,2.72,-0.48261,0.00018,28.74705]
[1779919336490,31.1,74562.4,2.72,-0.4829,0.00018,28.74732]
[1779919336780,31.1,74566.62,2.72,-0.48215,0.00018,28.74658]
[1779919338929,31.1,74572.4,2.72,-0.48113,0.00018,28.7454]
[1779919338938,31.1,74572.4,2.72,-0.48113,0.00018,28.7454]
[1779919338941,31.1,74572.4,2.72,-0.48113,0.00018,28.7454]
[1779919338944,31.1,74574.45,2.72,-0.48076,0.00018,28.74493]
[1779919344840,31.1,74570.95,2.72,-0.48138,0.00018,28.74571]
[1779919349875,31.1,74569.83,2.72,-0.48158,0.00018,28.74595]
[1779919350359,31.1,74569.83,2.72,-0.48158,0.00018,28.74595]
[1779919350369,31.1,74569.83,2.72,-0.48158,0.00018,28.74595]
[1779919351011,31.1,74567.0,2.72,-0.48208,0.00018,28.74359]
[1779919354098,31.1,74560.6,2.72,-0.48322,0.00018,28.74469]
[1779919357069,31.1,74551.92,2.72,-0.48476,0.00018,28.7458]
[1779919360060,31.1,74535.87,2.72,-0.48762,0.00018,28.74674]
[1779919360462,31.1,74535.87,2.72,-0.48762,0.00018,28.74674]
[1779919361031,31.1,74520.04,2.72,-0.49043,0.00018,28.74622]
[1779919361275,31.1,74520.04,2.72,-0.49043,0.00018,28.74622]
[1779919361285,31.1,74520.04,2.72,-0.49043,0.00018,28.74622]
[1779919361291,31.1,74520.04,2.72,-0.49043,0.00018,28.74622]
[1779919361387,31.1,74520.04,2.72,-0.49043,0.00018,28.74622]
[1779919362004,31.1,74514.5,2.72,-0.49142,0.00018,28.74569]
[1779919362359,31.1,74514.5,2.72,-0.49142,0.00018,28.74569]
[1779919363028,31.1,74512.79,2.72,-0.49172,0.00018,28.7455]
[1779919367095,31.1,74519.45,2.72,-0.49054,0.00018,28.74617]
[1779919367426,31.1,74519.45,2.72,-0.49054,0.00018,28.74617]
[1779919367451,31.1,74519.45,2.72,-0.49054,0.00018,28.74617]
[1779919367626,31.1,74519.45,2.72,-0.49054,0.00018,28.74617]
[1779919368049,31.1,74519.45,2.72,-0.49054,0.00018,28.74617]
[1779919373064,31.1,74519.05,2.72,-0.49061,0.00018,28.74614]
[1779919378078,31.1,74518.96,2.72,-0.49063,0.00018,28.74613]
[1779919380122,31.09,74512.0,2.72,-0.49187,0.00018,28.7454]
[1779919384725,31.09,74511.22,2.72,-0.492,0.00018,28.74531]
[1779919385046,31.09,74511.22,2.72,-0.492,0.00018,28.74531]
[1779919385150,31.09,74512.26,2.72,-0.49182,0.00018,28.74544]
[1779919386150,31.09,74532.75,2.72,-0.48817,0.00018,28.74675]
[1779919386327,31.09,74532.75,2.72,-0.48817,0.00018,28.74675]
[1779919386407,31.09,74532.75,2.72,-0.48817,0.00018,28.74675]
[1779919386435,31.09,74532.75,2.72,-0.48817,0.00018,28.74675]
[1779919386443,31.09,74532.75,2.72,-0.48817,0.00018,28.74675]
[1779919386573,31.09,74532.75,2.72,-0.48817,0.00018,28.74675]
[1779919387157,31.09,74546.78,2.72,-0.48568,0.00018,28.74626]
[1779919387575,31.09,74546.78,2.72,-0.48568,0.00018,28.74626]
[1779919387971,31.09,74546.78,2.72,-0.48568,0.00018,28.74626]
[1779919388102,31.09,74549.34,2.72,-0.48522,0.00018,28.74605]
[1779919389053,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919389433,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919389445,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919389612,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919389671,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919389978,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919389993,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919390153,31.09,74557.07,2.72,-0.48385,0.00018,28.74519]
[1779919390071,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390241,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390268,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390440,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390474,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390507,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390519,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390571,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919391108,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919391158,31.09,74568.59,2.72,-0.4818,0.00018,28.74327]
[1779919390605,31.09,74569.68,2.72,-0.48161,0.00018,28.74305]
[1779919391708,31.09,74569.68,2.72,-0.48161,0.00018,28.74305]
[1779919392099,31.09,74580.72,2.72,-0.47964,0.00018,28.74042]
[1779919392280,31.09,74580.72,2.72,-0.47964,0.00018,28.74042]
[1779919392292,31.09,74580.72,2.72,-0.47964,0.00018,28.74042]
[1779919392307,31.09,74580.72,2.72,-0.47964,0.00018,28.74042]
[1779919392333,31.09,74580.72,2.72,-0.47964,0.00018,28.74042]
[1779919392861,31.09,74584.99,2.72,-0.47888,0.00018,28.73922]
[1779919393200,31.09,74584.99,2.72,-0.47888,0.00018,28.73922]
[1779919394316,31.09,74584.99,2.72,-0.47888,0.00018,28.73922]
[1779919394425,31.09,74584.99,2.72,-0.47888,0.00018,28.73922]
[1779919394429,31.09,74584.99,2.72,-0.47888,0.00018,28.73922]
[1779919394504,31.09,74584.99,2.72,-0.47888,0.00018,28.73922]
[1779919394852,31.09,74583.49,2.72,-0.47915,0.00018,28.73966]
[1779919395801,31.09,74583.49,2.72,-0.47915,0.00018,28.73966]
[1779919395845,31.09,74583.49,2.72,-0.47915,0.00018,28.73966]
[1779919395937,31.09,74583.49,2.72,-0.47915,0.00018,28.73966]
[1779919395976,31.09,74583.49,2.72,-0.47915,0.00018,28.73966]
[1779919396048,31.09,74584.4,2.72,-0.47899,0.00018,28.7394]
[1779919396321,31.09,74584.4,2.72,-0.47899,0.00018,28.7394]
[1779919397000,31.09,74584.4,2.72,-0.47899,0.00018,28.7394]
[1779919397082,31.09,74590.27,2.72,-0.47795,0.00018,28.7376]
[1779919398139,31.09,74597.9,2.72,-0.47659,0.00018,28.73496]
[1779919398420,31.09,74597.9,2.72,-0.47659,0.00018,28.73496]
[1779919398426,31.09,74597.9,2.72,-0.47659,0.00018,28.73496]
[1779919399087,31.09,74602.66,2.72,-0.47575,0.00018,28.73315]
[1779919400098,31.09,74609.57,2.72,-0.47452,0.00018,28.73029]
[1779919402533,31.09,74609.68,2.72,-0.4745,0.00018,28.73024]
[1779919403164,31.09,74619.05,2.72,-0.47284,0.00018,28.72593]
[1779919404110,31.09,74626.57,2.72,-0.4715,0.00018,28.7221]
[1779919404259,31.09,74626.57,2.72,-0.4715,0.00018,28.7221]
[1779919404270,31.09,74626.57,2.72,-0.4715,0.00018,28.7221]
[1779919405146,31.09,74624.45,2.72,-0.47188,0.00018,28.72321]
[1779919406170,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406219,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406256,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406264,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406337,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406419,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406544,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406584,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406653,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919406676,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919407038,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919407052,31.09,74633.75,2.72,-0.47023,0.00018,28.71815]
[1779919407101,31.09,74630.94,2.72,-0.47073,0.00018,28.71973]
[1779919408060,31.09,74630.94,2.72,-0.47073,0.00018,28.71973]
[1779919408114,31.09,74630.94,2.72,-0.47073,0.00018,28.71973]
[1779919408256,31.09,74626.38,2.72,-0.47154,0.00018,28.7222]
[1779919408439,31.09,74626.38,2.72,-0.47154,0.00018,28.7222]
[1779919409543,31.09,74624.33,2.72,-0.4719,0.00018,28.72327]
[1779919409943,31.09,74624.33,2.72,-0.4719,0.00018,28.72327]
[1779919409959,31.09,74624.33,2.72,-0.4719,0.00018,28.72327]
[1779919410151,31.09,74600.35,2.72,-0.47616,0.00018,28.73404]
[1779919410936,31.09,74600.35,2.72,-0.47616,0.00018,28.73404]
[1779919411082,31.09,74590.09,2.72,-0.47798,0.00018,28.73473]
[1779919413092,31.09,74582.98,2.72,-0.47924,0.00018,28.73688]
[1779919414189,31.09,74576.82,2.72,-0.48034,0.00018,28.7385]
[1779919419192,31.09,74572.59,2.72,-0.48109,0.00018,28.7395]
[1779919421122,31.09,74562.22,2.72,-0.48293,0.00018,28.7415]
[1779919421212,31.09,74562.22,2.72,-0.48293,0.00018,28.7415]
[1779919422151,31.09,74560.93,2.72,-0.48316,0.00018,28.7417]
[1779919422614,31.09,74560.93,2.72,-0.48316,0.00018,28.7417]
[1779919422621,31.09,74560.93,2.72,-0.48316,0.00018,28.7417]
[1779919423095,31.09,74559.77,2.72,-0.48337,0.00018,28.74188]
[1779919425679,31.09,74562.71,2.72,-0.48284,0.00018,28.74142]
[1779919425905,31.09,74562.71,2.72,-0.48284,0.00018,28.74142]
[1779919426173,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426355,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426381,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426444,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426504,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426528,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426633,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426737,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426893,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919426932,31.09,74588.47,2.72,-0.47827,0.00018,28.73524]
[1779919427176,31.09,74596.64,2.72,-0.47681,0.00018,28.73249]
[1779919427536,31.09,74596.64,2.72,-0.47681,0.00018,28.73249]
[1779919427564,31.09,74596.64,2.72,-0.47681,0.00018,28.73249]
[1779919427600,31.09,74596.64,2.72,-0.47681,0.00018,28.73249]
[1779919427631,31.09,74596.64,2.72,-0.47681,0.00018,28.73249]
[1779919428470,31.09,74594.75,2.72,-0.47715,0.00018,28.73316]
[1779919429427,31.09,74594.75,2.72,-0.47715,0.00018,28.73316]
[1779919429508,31.09,74594.75,2.72,-0.47715,0.00018,28.73316]
[1779919429801,31.09,74594.75,2.72,-0.47715,0.00018,28.73316]
[1779919429868,31.09,74594.75,2.72,-0.47715,0.00018,28.73316]
[1779919429967,31.09,74593.71,2.72,-0.47733,0.00018,28.73352]
[1779919435637,31.09,74593.14,2.72,-0.47744,0.00018,28.73372]
[1779919435654,31.09,74593.14,2.72,-0.47744,0.00018,28.73372]
[1779919436195,31.09,74590.79,2.72,-0.47785,0.00018,28.7345]
[1779919441203,31.08,74592.81,2.72,-0.47749,0.00018,28.73383]
[1779919442291,31.08,74597.22,2.72,-0.47671,0.00018,28.73228]
[1779919443127,31.08,74606.21,2.72,-0.47511,0.00018,28.72878]
[1779919443820,31.08,74606.21,2.72,-0.47511,0.00018,28.72878]
[1779919443917,31.08,74606.41,2.72,-0.47508,0.00018,28.7287]
[1779919444775,31.08,74606.41,2.72,-0.47508,0.00018,28.7287]
[1779919444787,31.08,74606.41,2.72,-0.47508,0.00018,28.7287]
[1779919445100,31.08,74604.97,2.72,-0.47533,0.00018,28.72929]
[1779919445665,31.08,74604.97,2.72,-0.47533,0.00018,28.72929]
[1779919447240,31.08,74595.17,2.72,-0.47707,0.00018,28.73301]
[1779919447949,31.08,74595.17,2.72,-0.47707,0.00018,28.73301]
[1779919449953,31.08,74603.65,2.72,-0.47557,0.00018,28.72982]
[1779919453157,31.08,74603.36,2.72,-0.47562,0.00018,28.72993]
[1779919453659,31.08,74604.76,2.72,-0.47537,0.00018,28.72936]
[1779919454670,31.08,74619.56,2.72,-0.47274,0.00018,28.72272]
[1779919457571,31.08,74625.27,2.72,-0.47173,0.00018,28.71983]
[1779919458212,31.08,74625.27,2.72,-0.47173,0.00018,28.71983]
[1779919459701,31.07,74618.52,2.72,-0.47292,0.00018,28.72323]
[1779919464737,31.07,74614.18,2.72,-0.47369,0.00018,28.72527]
[1779919465947,31.07,74620.76,2.72,-0.47252,0.00018,28.72211]
[1779919471056,31.07,74621.17,2.72,-0.47245,0.00018,28.71897]
[1779919476827,31.06,74622.99,2.72,-0.47212,0.00018,28.71804]
[1779919480947,31.06,74617.68,2.72,-0.47307,0.00018,28.72067]
[1779919481058,31.06,74617.68,2.72,-0.47307,0.00018,28.72067]
[1779919481076,31.06,74623.34,2.72,-0.47206,0.00018,28.71786]
[1779919481902,31.06,74623.34,2.72,-0.47206,0.00018,28.71786]
[1779919482857,31.06,74628.4,2.72,-0.47116,0.00018,28.71519]
[1779919483454,31.06,74623.24,2.72,-0.47208,0.00018,28.7179]
[1779919483473,31.06,74623.24,2.72,-0.47208,0.00018,28.7179]
[1779919484218,31.06,74614.42,2.72,-0.47364,0.00018,28.7222]
[1779919484474,31.06,74614.42,2.72,-0.47364,0.00018,28.7222]
[1779919485010,31.06,74614.42,2.72,-0.47364,0.00018,28.7222]
[1779919485035,31.06,74614.42,2.72,-0.47364,0.00018,28.7222]
[1779919485113,31.06,74614.42,2.72,-0.47364,0.00018,28.7222]
[1779919485184,31.06,74594.33,2.72,-0.47721,0.00018,28.73034]
[1779919485356,31.06,74594.33,2.72,-0.47721,0.00018,28.73034]
[1779919485442,31.06,74594.33,2.72,-0.47721,0.00018,28.73034]
[1779919485654,31.06,74594.33,2.72,-0.47721,0.00018,28.73034]
[1779919485846,31.06,74594.33,2.72,-0.47721,0.00018,28.73034]
[1779919485927,31.06,74594.33,2.72,-0.47721,0.00018,28.73034]
[1779919486009,31.06,74574.73,2.72,-0.4807,0.00018,28.73606]
[1779919487226,31.06,74574.73,2.72,-0.4807,0.00018,28.73606]
[1779919487237,31.06,74574.73,2.72,-0.4807,0.00018,28.73606]
[1779919487240,31.06,74574.73,2.72,-0.4807,0.00018,28.73606]
[1779919487274,31.06,74574.73,2.72,-0.4807,0.00018,28.73606]
[1779919487003,31.06,74565.95,2.72,-0.48226,0.00018,28.73791]
[1779919487985,31.06,74565.95,2.72,-0.48226,0.00018,28.73791]
[1779919488000,31.06,74563.28,2.72,-0.48274,0.00018,28.73838]
[1779919490477,31.06,74566.37,2.72,-0.48219,0.00018,28.73783]
[1779919490519,31.06,74566.37,2.72,-0.48219,0.00018,28.73783]
[1779919490571,31.06,74566.37,2.72,-0.48219,0.00018,28.73783]
[1779919490611,31.06,74566.37,2.72,-0.48219,0.00018,28.73783]
[1779919490985,31.06,74583.41,2.72,-0.47916,0.00018,28.7338]
[1779919492053,31.06,74587.35,2.72,-0.47845,0.00018,28.73263]
[1779919492397,31.06,74587.35,2.72,-0.47845,0.00018,28.73263]
[1779919492409,31.06,74587.35,2.72,-0.47845,0.00018,28.73263]
[1779919493159,31.06,74587.35,2.72,-0.47845,0.00018,28.73263]
[1779919493210,31.06,74587.8,2.72,-0.47837,0.00018,28.73249]
[1779919497223,31.06,74584.12,2.72,-0.47903,0.00018,28.73359]
[1779919497233,31.06,74574.32,2.72,-0.48077,0.00018,28.73615]
[1779919500187,31.06,74573.29,2.72,-0.48096,0.00018,28.73639]
[1779919502255,31.06,74590.33,2.72,-0.47793,0.00018,28.73169]
[1779919504235,31.06,74594.4,2.72,-0.4772,0.00018,28.73032]
[1779919504371,31.06,74594.4,2.72,-0.4772,0.00018,28.73032]
[1779919504382,31.06,74594.4,2.72,-0.4772,0.00018,28.73032]
[1779919505267,31.06,74595.55,2.72,-0.477,0.00018,28.72991]
[1779919506488,31.06,74595.77,2.72,-0.47696,0.00018,28.72984]
[1779919506544,31.06,74595.77,2.72,-0.47696,0.00018,28.72984]
[1779919507044,31.06,74595.77,2.72,-0.47696,0.00018,28.72984]
[1779919509058,31.06,74604.09,2.72,-0.47548,0.00018,28.72668]
[1779919510393,31.06,74605.1,2.72,-0.4753,0.00018,28.72626]
[1779919510403,31.06,74605.1,2.72,-0.4753,0.00018,28.72626]
[1779919510857,31.06,74605.1,2.72,-0.4753,0.00018,28.72626]
[1779919511121,31.06,74605.1,2.72,-0.4753,0.00018,28.72626]
[1779919511217,31.06,74605.1,2.72,-0.4753,0.00018,28.72626]
[1779919511262,31.06,74619.85,2.72,-0.47268,0.00018,28.71961]
[1779919511620,31.06,74619.85,2.72,-0.47268,0.00018,28.71961]
[1779919511662,31.06,74619.85,2.72,-0.47268,0.00018,28.71961]
[1779919512079,31.06,74619.68,2.72,-0.47271,0.00018,28.71969]
[1779919512821,31.06,74619.68,2.72,-0.47271,0.00018,28.71969]
[1779919512844,31.06,74619.68,2.72,-0.47271,0.00018,28.71969]
[1779919512849,31.06,74619.68,2.72,-0.47271,0.00018,28.71969]
[1779919512861,31.06,74619.68,2.72,-0.47271,0.00018,28.71969]
[1779919513087,31.06,74623.27,2.72,-0.47207,0.00018,28.71788]
[1779919514094,31.06,74613.02,2.72,-0.47389,0.00018,28.72284]
[1779919515167,31.05,74593.8,2.72,-0.47731,0.00018,28.73052]
[1779919515784,31.05,74593.8,2.72,-0.47731,0.00018,28.73052]
[1779919516248,31.05,74588.97,2.72,-0.47817,0.00018,28.73212]
[1779919518124,31.05,74583.13,2.72,-0.4792,0.00018,28.73387]
[1779919518138,31.05,74583.13,2.72,-0.4792,0.00018,28.73387]
[1779919518304,31.05,74580.09,2.72,-0.47974,0.00018,28.73471]
[1779919519738,31.05,74579.87,2.72,-0.47978,0.00018,28.73477]
[1779919520144,31.05,74579.87,2.72,-0.47978,0.00018,28.73477]
[1779919522161,31.05,74586.72,2.72,-0.47857,0.00018,28.73282]
[1779919523109,31.05,74586.72,2.72,-0.47857,0.00018,28.73282]
[1779919523162,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919523422,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919523775,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919524092,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919524141,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919524200,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919524262,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919524299,31.05,74586.33,2.72,-0.47863,0.00018,28.73293]
[1779919524315,31.05,74607.69,2.72,-0.47484,0.00018,28.72518]
[1779919524640,31.05,74607.69,2.72,-0.47484,0.00018,28.72518]
[1779919524655,31.05,74607.69,2.72,-0.47484,0.00018,28.72518]
[1779919525176,31.05,74607.69,2.72,-0.47484,0.00018,28.72518]
[1779919525341,31.05,74607.69,2.72,-0.47484,0.00018,28.72518]
[1779919526186,31.05,74613.26,2.72,-0.47385,0.00018,28.72272]
[1779919528202,31.05,74598.9,2.72,-0.4764,0.00018,28.72868]
[1779919529209,31.05,74595.1,2.72,-0.47707,0.00018,28.73006]
[1779919529659,31.05,74595.1,2.72,-0.47707,0.00018,28.73006]
[1779919530320,31.05,74598.18,2.72,-0.47653,0.00018,28.72895]
[1779919531326,31.05,74610.88,2.72,-0.47427,0.00018,28.72086]
[1779919532145,31.05,74610.88,2.72,-0.47427,0.00018,28.72086]
[1779919532256,31.05,74617.52,2.72,-0.47309,0.00018,28.71779]
[1779919533271,31.05,74617.65,2.72,-0.47306,0.00018,28.71773]
[1779919538307,31.05,74619.07,2.72,-0.47281,0.00018,28.71703]
[1779919538450,31.04,74619.16,2.72,-0.47279,0.00018,28.71698]
[1779919539277,31.04,74623.14,2.72,-0.47209,0.00018,28.71499]
[1779919541187,31.04,74620.46,2.72,-0.47256,0.00018,28.71634]
[1779919541317,31.04,74620.24,2.72,-0.4726,0.00018,28.71645]
[1779919544464,31.04,74622.41,2.72,-0.47221,0.00018,28.71535]
[1779919545317,31.04,74622.41,2.72,-0.47221,0.00018,28.71535]
[1779919550328,31.04,74620.81,2.72,-0.4725,0.00018,28.71616]
[1779919552404,31.04,74623.48,2.72,-0.47202,0.00018,28.71481]
[1779919552958,31.04,74623.48,2.72,-0.47202,0.00018,28.71481]
[1779919553063,31.04,74623.48,2.72,-0.47202,0.00018,28.71481]
[1779919553376,31.04,74628.04,2.72,-0.47121,0.00018,28.7124]
[1779919553964,31.04,74628.04,2.72,-0.47121,0.00018,28.7124]
[1779919553978,31.04,74628.04,2.72,-0.47121,0.00018,28.7124]
[1779919553989,31.04,74628.04,2.72,-0.47121,0.00018,28.7124]
[1779919554001,31.04,74628.04,2.72,-0.47121,0.00018,28.7124]
[1779919554057,31.04,74640.86,2.72,-0.46894,0.00018,28.705]
[1779919555089,31.05,74642.76,2.72,-0.4686,0.00018,28.70383]
[1779919555826,31.05,74642.76,2.72,-0.4686,0.00018,28.70383]
[1779919555896,31.05,74642.15,2.72,-0.46871,0.00018,28.70421]
[1779919558920,31.05,74642.63,2.72,-0.46863,0.00018,28.70392]
[1779919559290,31.05,74641.17,2.72,-0.46889,0.00018,28.70483]
[1779919561092,31.05,74638.28,2.72,-0.4694,0.00018,28.70658]
[1779919561344,31.05,74637.01,2.72,-0.46963,0.00018,28.70734]
[1779919562277,31.05,74623.63,2.72,-0.472,0.00018,28.71475]
[1779919563326,31.05,74622.54,2.72,-0.47219,0.00018,28.7153]
[1779919564359,31.05,74632.53,2.72,-0.47042,0.00018,28.70993]
[1779919565876,31.05,74638.34,2.72,-0.46939,0.00018,28.70654]
[1779919565888,31.05,74638.34,2.72,-0.46939,0.00018,28.70654]
[1779919565975,31.05,74640.39,2.72,-0.46902,0.00018,28.70531]
[1779919571202,31.05,74637.72,2.72,-0.4695,0.00018,28.70692]
[1779919573204,31.05,74642.31,2.72,-0.46869,0.00018,28.70414]
[1779919573382,31.05,74648.24,2.72,-0.46763,0.00018,28.70035]
[1779919573596,31.05,74648.24,2.72,-0.46763,0.00018,28.70035]
[1779919574018,31.05,74648.24,2.72,-0.46763,0.00018,28.70035]
[1779919574038,31.05,74648.24,2.72,-0.46763,0.00018,28.70035]
[1779919574098,31.05,74648.24,2.72,-0.46763,0.00018,28.70035]
[1779919574138,31.05,74671.81,2.72,-0.46346,0.00018,28.68332]
[1779919575249,31.05,74671.81,2.72,-0.46346,0.00018,28.68332]
[1779919575276,31.05,74671.81,2.72,-0.46346,0.00018,28.68332]
[1779919575349,31.05,74679.91,2.72,-0.46202,0.00018,28.67675]
[1779919576053,31.05,74679.91,2.72,-0.46202,0.00018,28.67675]
[1779919576066,31.05,74679.91,2.72,-0.46202,0.00018,28.67675]
[1779919576080,31.05,74679.91,2.72,-0.46202,0.00018,28.67675]
[1779919576400,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919576456,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919576489,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919576586,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919576797,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919576862,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919577115,31.05,74685.72,2.72,-0.46099,0.00018,28.6718]
[1779919577302,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919577770,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919577776,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919577777,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919577842,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919577883,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919578305,31.05,74666.86,2.72,-0.46433,0.00018,28.68717]
[1779919578316,31.05,74645.56,2.72,-0.46811,0.00018,28.70209]
[1779919579351,31.05,74645.56,2.72,-0.46811,0.00018,28.70209]
[1779919579359,31.05,74645.56,2.72,-0.46811,0.00018,28.70209]
[1779919579411,31.06,74636.89,2.72,-0.46965,0.00018,28.70743]
[1779919581363,31.06,74638.14,2.72,-0.46943,0.00018,28.70669]
[1779919581455,31.06,74638.14,2.72,-0.46943,0.00018,28.70669]
[1779919582005,31.06,74638.14,2.72,-0.46943,0.00018,28.70669]
[1779919582421,31.06,74635.37,2.72,-0.46992,0.00018,28.70833]
[1779919586350,31.06,74641.7,2.72,-0.4688,0.00018,28.70454]
[1779919587405,31.06,74648.89,2.72,-0.46752,0.00018,28.69995]
[1779919590169,31.06,74647.69,2.72,-0.46774,0.00018,28.70074]
[1779919590178,31.06,74647.69,2.72,-0.46774,0.00018,28.70074]
[1779919590386,31.06,74647.55,2.72,-0.46776,0.00018,28.70083]
[1779919591344,31.06,74655.29,2.72,-0.46639,0.00018,28.69269]
[1779919592877,31.06,74657.65,2.72,-0.46597,0.00018,28.69103]
[1779919592888,31.06,74657.65,2.72,-0.46597,0.00018,28.69103]
[1779919593394,31.06,74662.45,2.72,-0.46512,0.00018,28.68757]
[1779919595193,31.06,74665.72,2.72,-0.46454,0.00018,28.68513]
[1779919595202,31.06,74665.72,2.72,-0.46454,0.00018,28.68513]
[1779919595373,31.06,74665.6,2.72,-0.46456,0.00018,28.68522]
[1779919597675,31.06,74660.51,2.72,-0.46546,0.00018,28.68899]
[1779919597774,31.06,74660.51,2.72,-0.46546,0.00018,28.68899]
[1779919597811,31.06,74660.51,2.72,-0.46546,0.00018,28.68899]
[1779919597894,31.06,74660.51,2.72,-0.46546,0.00018,28.68899]
[1779919598131,31.06,74660.51,2.72,-0.46546,0.00018,28.68899]
[1779919598215,31.06,74627.94,2.72,-0.47124,0.00018,28.70958]
[1779919599978,31.06,74628.27,2.72,-0.47118,0.00018,28.7094]
[1779919599984,31.06,74628.27,2.72,-0.47118,0.00018,28.7094]
[1779919599987,31.06,74623.02,2.72,-0.47211,0.00018,28.71216]
[1779919600702,31.06,74623.02,2.72,-0.47211,0.00018,28.71216]
[1779919601445,31.06,74622.29,2.72,-0.47224,0.00018,28.71253]
[1779919602002,31.06,74622.29,2.72,-0.47224,0.00018,28.71253]
[1779919602010,31.06,74622.29,2.72,-0.47224,0.00018,28.71253]
[1779919602100,31.06,74623.43,2.72,-0.47204,0.00018,28.71195]
[1779919607739,31.05,74624.09,2.72,-0.47192,0.00018,28.71159]
[1779919608349,31.05,74630.31,2.72,-0.47082,0.00018,28.70826]
[1779919610105,31.05,74639.01,2.72,-0.46927,0.00018,28.70323]
[1779919610566,31.05,74639.01,2.72,-0.46927,0.00018,28.70323]
[1779919611380,31.05,74638.73,2.72,-0.46932,0.00018,28.7034]
[1779919613488,31.05,74638.09,2.72,-0.46943,0.00018,28.70378]
[1779919614337,31.06,74630.17,2.72,-0.47084,0.00018,28.70834]
[1779919619353,31.06,74632.28,2.72,-0.47047,0.00018,28.70717]
[1779919623383,31.06,74623.76,2.72,-0.47198,0.00018,28.71178]
[1779919623843,31.06,74623.76,2.72,-0.47198,0.00018,28.71178]
[1779919625329,31.06,74617.87,2.72,-0.47303,0.00018,28.71472]
[1779919625443,31.06,74618.34,2.72,-0.47294,0.00018,28.71449]
[1779919627942,31.06,74626.62,2.72,-0.47147,0.00018,28.71027]
[1779919632977,31.05,74628.95,2.72,-0.47106,0.00018,28.70901]
[1779919634667,31.05,74630.65,2.72,-0.47075,0.00018,28.70807]
[1779919636527,31.05,74638.41,2.72,-0.46938,0.00018,28.70359]
[1779919637505,31.05,74638.41,2.72,-0.46938,0.00018,28.70359]
[1779919638526,31.05,74630.86,2.72,-0.47072,0.00018,28.70795]
[1779919638653,31.05,74630.86,2.72,-0.47072,0.00018,28.70795]
[1779919639400,31.05,74630.86,2.72,-0.47072,0.00018,28.70795]
[1779919639431,31.05,74630.86,2.72,-0.47072,0.00018,28.70795]
[1779919639438,31.05,74617.22,2.72,-0.47314,0.00018,28.71501]
[1779919639788,31.05,74617.22,2.72,-0.47314,0.00018,28.71501]
[1779919640280,31.05,74617.22,2.72,-0.47314,0.00018,28.71501]
[1779919640305,31.05,74617.22,2.72,-0.47314,0.00018,28.71501]
[1779919640438,31.05,74611.96,2.72,-0.47407,0.00018,28.71745]
[1779919640933,31.05,74611.96,2.72,-0.47407,0.00018,28.71745]
[1779919641466,31.05,74602.89,2.72,-0.47569,0.00018,28.72129]
[1779919642815,31.05,74601.2,2.72,-0.47599,0.00018,28.72195]
[1779919643504,31.05,74600.95,2.72,-0.47603,0.00018,28.72205]
[1779919643954,31.05,74600.95,2.72,-0.47603,0.00018,28.72205]
[1779919644472,31.05,74600.95,2.72,-0.47603,0.00018,28.72205]
[1779919644413,31.05,74596.9,2.72,-0.47675,0.00018,28.72356]
[1779919645062,31.05,74596.51,2.72,-0.47682,0.00018,28.72371]
[1779919646070,31.05,74589.9,2.72,-0.478,0.00018,28.72596]
[1779919650469,31.05,74580.26,2.72,-0.47971,0.00018,28.72881]
[1779919651229,31.05,74580.26,2.72,-0.47971,0.00018,28.72881]
[1779919651291,31.05,74580.26,2.72,-0.47971,0.00018,28.72881]
[1779919651316,31.05,74580.26,2.72,-0.47971,0.00018,28.72881]
[1779919651317,31.05,74577.91,2.72,-0.48013,0.00018,28.72649]
[1779919652711,31.05,74579.14,2.72,-0.47991,0.00018,28.72618]
[1779919653119,31.05,74579.14,2.72,-0.47991,0.00018,28.72618]
[1779919655311,31.05,74578.67,2.72,-0.47999,0.00018,28.7263]
[1779919655323,31.05,74578.67,2.72,-0.47999,0.00018,28.7263]
[1779919655505,31.05,74578.23,2.72,-0.48007,0.00018,28.72641]
[1779919660516,31.05,74582.22,2.72,-0.47936,0.00018,28.72535]
[1779919665534,31.05,74587.3,2.72,-0.47846,0.00018,28.72386]
[1779919670539,31.06,74586.33,2.72,-0.47863,0.00018,28.72416]
[1779919674569,31.06,74579.95,2.72,-0.47977,0.00018,28.72597]
[1779919675326,31.06,74579.95,2.72,-0.47977,0.00018,28.72597]
[1779919675334,31.06,74579.95,2.72,-0.47977,0.00018,28.72597]
[1779919675479,31.06,74572.88,2.72,-0.48103,0.00018,28.72771]
[1779919678524,31.06,74575.72,2.72,-0.48052,0.00018,28.72705]
[1779919680913,31.06,74578.54,2.72,-0.48002,0.00018,28.72634]
[1779919681453,31.06,74581.69,2.72,-0.47946,0.00018,28.7255]
[1779919686055,31.06,74586.64,2.72,-0.47858,0.00018,28.72407]
[1779919686376,31.06,74578.75,2.72,-0.47998,0.00018,28.72629]
[1779919688366,31.06,74572.39,2.72,-0.48111,0.00018,28.72782]
[1779919691587,31.07,74572.76,2.72,-0.48105,0.00018,28.72774]
[1779919691811,31.07,74572.76,2.72,-0.48105,0.00018,28.72774]
[1779919692012,31.07,74572.76,2.72,-0.48105,0.00018,28.72774]
[1779919692100,31.07,74572.76,2.72,-0.48105,0.00018,28.72774]
[1779919692315,31.07,74572.76,2.72,-0.48105,0.00018,28.72774]
[1779919692434,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919693409,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919694081,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919694195,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919694340,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919694489,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919694516,31.07,74549.87,2.72,-0.48512,0.00018,28.73137]
[1779919694608,31.07,74540.08,2.72,-0.48687,0.00018,28.73201]
[1779919694642,31.07,74540.08,2.72,-0.48687,0.00018,28.73201]
[1779919695054,31.07,74540.08,2.72,-0.48687,0.00018,28.73201]
[1779919695079,31.07,74540.08,2.72,-0.48687,0.00018,28.73201]
[1779919695334,31.07,74540.08,2.72,-0.48687,0.00018,28.73201]
[1779919695498,31.07,74527.78,2.72,-0.48906,0.00018,28.73203]
[1779919696212,31.07,74527.78,2.72,-0.48906,0.00018,28.73203]
[1779919696282,31.07,74527.78,2.72,-0.48906,0.00018,28.73203]
[1779919696433,31.07,74527.78,2.72,-0.48906,0.00018,28.73203]
[1779919696588,31.07,74527.78,2.72,-0.48906,0.00018,28.73203]
[1779919697441,31.07,74527.4,2.72,-0.48913,0.00018,28.73202]
[1779919698445,31.07,74527.4,2.72,-0.48913,0.00018,28.73202]
[1779919698454,31.07,74527.4,2.72,-0.48913,0.00018,28.73202]
[1779919698510,31.07,74529.49,2.72,-0.48875,0.00018,28.73208]
[1779919698701,31.07,74529.49,2.72,-0.48875,0.00018,28.73208]
[1779919699474,31.07,74529.36,2.72,-0.48878,0.00018,28.73208]
[1779919700486,31.07,74529.36,2.72,-0.48878,0.00018,28.73208]
[1779919700515,31.07,74529.29,2.72,-0.48879,0.00018,28.73208]
[1779919705532,31.08,74528.33,2.72,-0.48896,0.00018,28.73205]
[1779919710559,31.08,74526.12,2.72,-0.48935,0.00018,28.73197]
[1779919712782,31.08,74524.46,2.72,-0.48965,0.00018,28.72897]
[1779919713552,31.08,74520.5,2.72,-0.49035,0.00018,28.72871]
[1779919718587,31.08,74507.88,2.72,-0.4926,0.00018,28.72731]
[1779919719205,31.08,74507.88,2.72,-0.4926,0.00018,28.72731]
[1779919719214,31.08,74507.88,2.72,-0.4926,0.00018,28.72731]
[1779919719543,31.08,74505.2,2.72,-0.49308,0.00018,28.72689]
[1779919721496,31.08,74497.85,2.72,-0.49439,0.00018,28.72554]
[1779919724540,31.08,74483.59,2.72,-0.49693,0.00018,28.72203]
[1779919725545,31.08,74484.47,2.72,-0.49678,0.00018,28.72228]
[1779919730562,31.08,74488.17,2.72,-0.49612,0.00018,28.72328]
[1779919735587,31.08,74491.93,2.72,-0.49545,0.00018,28.72422]
[1779919737209,31.08,74495.0,2.72,-0.4949,0.00018,28.72493]
[1779919737316,31.08,74495.0,2.72,-0.4949,0.00018,28.72493]
[1779919737587,31.08,74495.0,2.72,-0.4949,0.00018,28.72493]
[1779919737416,31.08,74495.69,2.72,-0.49478,0.00018,28.72508]
[1779919737910,31.08,74495.69,2.72,-0.49478,0.00018,28.72508]
[1779919738163,31.08,74502.25,2.72,-0.49361,0.00018,28.72638]
[1779919739428,31.08,74502.25,2.72,-0.49361,0.00018,28.72638]
[1779919741269,31.08,74506.49,2.72,-0.49285,0.00018,28.7271]
[1779919741275,31.08,74506.49,2.72,-0.49285,0.00018,28.7271]
[1779919741490,31.08,74506.49,2.72,-0.49285,0.00018,28.7271]
[1779919741580,31.08,74512.83,2.72,-0.49172,0.00018,28.72797]
[1779919743465,31.08,74512.83,2.72,-0.49172,0.00018,28.72797]
[1779919743607,31.08,74520.65,2.72,-0.49033,0.00018,28.72872]
[1779919748643,31.08,74522.13,2.72,-0.49006,0.00018,28.72883]
[1779919753667,31.08,74515.52,2.72,-0.49124,0.00018,28.72827]
[1779919754182,31.08,74515.52,2.72,-0.49124,0.00018,28.72827]
[1779919754454,31.08,74513.0,2.72,-0.49169,0.00018,28.72799]
[1779919755843,31.08,74513.0,2.72,-0.49169,0.00018,28.72799]
[1779919756153,31.08,74508.32,2.72,-0.49252,0.00018,28.72737]
[1779919757897,31.08,74507.23,2.72,-0.49272,0.00018,28.72721]
[1779919758518,31.08,74506.76,2.72,-0.4928,0.00018,28.72714]
[1779919759776,31.08,74506.89,2.72,-0.49278,0.00018,28.72716]
[1779919760561,31.08,74504.57,2.72,-0.49319,0.00018,28.72679]
[1779919760889,31.08,74504.57,2.72,-0.49319,0.00018,28.72679]
[1779919761584,31.08,74489.21,2.72,-0.49593,0.00018,28.72355]
[1779919762622,31.08,74484.24,2.72,-0.49682,0.00018,28.72221]
[1779919767682,31.09,74483.96,2.72,-0.49686,0.00018,28.72213]
[1779919768571,31.09,74491.21,2.72,-0.49557,0.00018,28.72405]
[1779919770582,31.09,74497.91,2.72,-0.49438,0.00018,28.72555]
[1779919774539,31.09,74493.58,2.72,-0.49515,0.00018,28.72168]
[1779919774640,31.09,74491.84,2.72,-0.49546,0.00018,28.72128]
[1779919776668,31.09,74488.93,2.72,-0.49598,0.00018,28.72055]
[1779919777004,31.09,74488.93,2.72,-0.49598,0.00018,28.72055]
[1779919782024,31.09,74490.41,2.72,-0.49571,0.00018,28.72093]
[1779919782352,31.09,74489.7,2.72,-0.49584,0.00018,28.72075]
[1779919783323,31.09,74482.37,2.72,-0.49715,0.00018,28.71875]
[1779919784567,31.09,74482.37,2.72,-0.49715,0.00018,28.71875]
[1779919784601,31.09,74478.09,2.72,-0.49791,0.00018,28.71744]
[1779919788221,31.1,74466.74,2.72,-0.49993,0.00018,28.71346]
[1779919791569,31.1,74450.63,2.72,-0.5028,0.00018,28.70654]
[1779919792657,31.1,74439.28,2.72,-0.50483,0.00018,28.70077]
[1779919793389,31.1,74439.28,2.72,-0.50483,0.00018,28.70077]
[1779919793520,31.1,74439.28,2.72,-0.50483,0.00018,28.70077]
[1779919793530,31.1,74439.28,2.72,-0.50483,0.00018,28.70077]
[1779919793662,31.1,74439.28,2.72,-0.50483,0.00018,28.70077]
[1779919793571,31.1,74454.53,2.72,-0.50211,0.00018,28.70835]
[1779919794133,31.1,74454.53,2.72,-0.50211,0.00018,28.70835]
[1779919794867,31.1,74454.53,2.72,-0.50211,0.00018,28.70835]
[1779919795141,31.1,74457.55,2.72,-0.50157,0.00018,28.70969]
[1779919800209,31.09,74459.5,2.72,-0.50122,0.00018,28.71053]
[1779919802193,31.09,74457.49,2.72,-0.50158,0.00018,28.70966]
[1779919802361,31.09,74457.49,2.72,-0.50158,0.00018,28.70966]
[1779919802617,31.09,74437.52,2.72,-0.50514,0.00018,28.6998]
[1779919803251,31.09,74430.58,2.72,-0.50638,0.00018,28.69584]
[1779919804305,31.09,74430.58,2.72,-0.50638,0.00018,28.69584]
[1779919804414,31.09,74431.85,2.72,-0.50615,0.00018,28.69659]
[1779919805891,31.09,74433.0,2.72,-0.50595,0.00018,28.69726]
[1779919806978,31.09,74432.0,2.72,-0.50613,0.00018,28.69668]
[1779919808878,31.09,74428.41,2.72,-0.50677,0.00018,28.69455]
[1779919809263,31.09,74428.41,2.72,-0.50677,0.00018,28.69455]
[1779919811711,31.09,74416.83,2.72,-0.50883,0.00018,28.68718]
[1779919813308,31.09,74416.83,2.72,-0.50883,0.00018,28.68718]
[1779919813718,31.09,74418.31,2.72,-0.50857,0.00018,28.68816]
[1779919817700,31.09,74411.71,2.72,-0.50975,0.00018,28.68368]
[1779919819199,31.09,74413.76,2.72,-0.50938,0.00018,28.6851]
[1779919819390,31.09,74413.76,2.72,-0.50938,0.00018,28.6851]
[1779919819640,31.09,74425.34,2.72,-0.50731,0.00018,28.69267]
[1779919820036,31.09,74425.34,2.72,-0.50731,0.00018,28.69267]
[1779919820606,31.09,74438.26,2.72,-0.50501,0.00018,28.70021]
[1779919821702,31.09,74438.64,2.72,-0.50494,0.00018,28.70042]
[1779919822669,31.1,74436.42,2.72,-0.50534,0.00018,28.6992]
[1779919823589,31.1,74436.42,2.72,-0.50534,0.00018,28.6992]
[1779919823598,31.1,74436.42,2.72,-0.50534,0.00018,28.6992]
[1779919823722,31.09,74435.66,2.72,-0.50547,0.00018,28.69877]
[1779919827010,31.09,74434.05,2.72,-0.50576,0.00018,28.69786]
[1779919827623,31.09,74427.25,2.72,-0.50697,0.00018,28.69384]
[1779919829733,31.09,74421.41,2.72,-0.50801,0.00018,28.69019]
[1779919833795,31.1,74419.44,2.72,-0.50837,0.00018,28.68598]
[1779919834653,31.1,74418.11,2.72,-0.5086,0.00018,28.68511]
[1779919835693,31.1,74418.11,2.72,-0.5086,0.00018,28.68511]
[1779919835681,31.1,74408.39,2.72,-0.51034,0.00018,28.6784]
[1779919835848,31.1,74408.39,2.72,-0.51034,0.00018,28.6784]
[1779919836487,31.1,74408.39,2.72,-0.51034,0.00018,28.6784]
[1779919836687,31.1,74401.94,2.72,-0.51149,0.00018,28.67365]
[1779919837463,31.1,74401.94,2.72,-0.51149,0.00018,28.67366]
[1779919838470,31.1,74393.46,2.72,-0.513,0.00018,28.66705]
[1779919840483,31.1,74395.56,2.72,-0.51262,0.00018,28.66873]
[1779919843506,31.1,74384.91,2.72,-0.51452,0.00018,28.65999]
[1779919844118,31.1,74384.91,2.72,-0.51452,0.00018,28.65999]
[1779919844720,31.1,74381.25,2.72,-0.51517,0.00018,28.65683]
[1779919845897,31.1,74383.95,2.72,-0.51469,0.00018,28.65917]
[1779919845911,31.1,74383.95,2.72,-0.51469,0.00018,28.65917]
[1779919845926,31.1,74383.95,2.72,-0.51469,0.00018,28.65917]
[1779919846112,31.1,74383.95,2.72,-0.51469,0.00018,28.65917]
[1779919846583,31.11,74389.45,2.72,-0.51371,0.00018,28.6638]
[1779919849460,31.11,74386.9,2.72,-0.51416,0.00018,28.66168]
[1779919849468,31.11,74386.9,2.72,-0.51416,0.00018,28.66168]
[1779919849476,31.11,74386.9,2.72,-0.51416,0.00018,28.66168]
[1779919849681,31.11,74377.68,2.72,-0.5158,0.00018,28.65369]
[1779919853284,31.11,74373.02,2.72,-0.51663,0.00018,28.64948]
[1779919853701,31.11,74363.52,2.72,-0.51832,0.00018,28.64049]
[1779919855727,31.11,74359.13,2.72,-0.51911,0.00018,28.63615]
[1779919855667,31.11,74360.35,2.72,-0.51889,0.00018,28.63737]
[1779919855779,31.11,74360.35,2.72,-0.51889,0.00018,28.63737]
[1779919856605,31.11,74360.15,2.72,-0.51893,0.00018,28.63717]
[1779919857193,31.11,74360.15,2.72,-0.51893,0.00018,28.63717]
[1779919857219,31.11,74360.15,2.72,-0.51893,0.00018,28.63717]
[1779919859087,31.11,74359.55,2.72,-0.51903,0.00018,28.63657]
[1779919859096,31.11,74359.55,2.72,-0.51903,0.00018,28.63657]
[1779919859659,31.11,74356.89,2.72,-0.51951,0.00018,28.6339]
[1779919860728,31.11,74344.1,2.72,-0.52179,0.00018,28.6205]
[1779919860816,31.11,74344.1,2.72,-0.52179,0.00018,28.6205]
[1779919861743,31.11,74347.46,2.72,-0.52119,0.00018,28.62411]
[1779919862691,31.11,74346.72,2.72,-0.52132,0.00018,28.62332]
[1779919864573,31.11,74346.96,2.72,-0.52128,0.00018,28.62357]
[1779919864582,31.11,74346.96,2.72,-0.52128,0.00018,28.62357]
[1779919864718,31.11,74345.19,2.72,-0.52159,0.00018,28.62167]
[1779919865942,31.11,74345.19,2.72,-0.52159,0.00018,28.62167]
[1779919866720,31.11,74345.69,2.72,-0.5215,0.00018,28.62221]
[1779919867702,31.11,74336.1,2.72,-0.52321,0.00018,28.61164]
[1779919868691,31.11,74328.6,2.72,-0.52455,0.00018,28.603]
[1779919869773,31.11,74326.74,2.72,-0.52488,0.00018,28.60081]
[1779919870701,31.11,74326.74,2.72,-0.52488,0.00018,28.60081]
[1779919870768,31.11,74344.14,2.72,-0.52178,0.00018,28.62054]
[1779919872717,31.11,74341.47,2.72,-0.52225,0.00018,28.61763]
[1779919873724,31.11,74348.04,2.72,-0.52108,0.00018,28.62473]
[1779919874339,31.11,74348.04,2.72,-0.52108,0.00018,28.62473]
[1779919874703,31.11,74348.04,2.72,-0.52108,0.00018,28.62473]
[1779919874747,31.11,74336.86,2.72,-0.52307,0.00018,28.6125]
[1779919874932,31.11,74336.86,2.72,-0.52307,0.00018,28.6125]
[1779919875040,31.11,74336.86,2.72,-0.52307,0.00018,28.6125]
[1779919875260,31.11,74336.86,2.72,-0.52307,0.00018,28.6125]
[1779919875815,31.11,74336.86,2.72,-0.52307,0.00018,28.61251]
[1779919876001,31.11,74336.86,2.72,-0.52307,0.00018,28.61251]
[1779919876367,31.11,74336.86,2.72,-0.52307,0.00018,28.61251]
[1779919876747,31.11,74309.91,2.72,-0.52787,0.00018,28.5801]
[1779919877755,31.12,74304.51,2.72,-0.52884,0.00018,28.57312]
[1779919878079,31.12,74304.51,2.72,-0.52884,0.00018,28.57312]
[1779919878133,31.12,74304.51,2.72,-0.52884,0.00018,28.57312]
[1779919878761,31.12,74304.46,2.72,-0.52884,0.00018,28.57306]
[1779919880326,31.12,74301.99,2.72,-0.52928,0.00018,28.56981]
[1779919880777,31.12,74301.14,2.72,-0.52943,0.00018,28.56869]
[1779919884804,31.12,74314.83,2.72,-0.52699,0.00018,28.58636]
[1779919885812,31.12,74316.29,2.72,-0.52673,0.00018,28.58819]
[1779919886818,31.12,74306.41,2.72,-0.52849,0.00018,28.57564]
[1779919887824,31.12,74308.64,2.72,-0.52809,0.00018,28.57853]
[1779919891750,31.13,74300.54,2.72,-0.52953,0.00018,28.56503]
[1779919893837,31.13,74311.2,2.72,-0.52763,0.00018,28.57892]
[1779919894607,31.13,74311.2,2.72,-0.52763,0.00018,28.57892]
[1779919894758,31.13,74314.65,2.72,-0.52701,0.00018,28.58327]
[1779919895172,31.13,74314.65,2.72,-0.52701,0.00018,28.58327]
[1779919895722,31.13,74325.12,2.72,-0.52515,0.00018,28.59606]
[1779919896741,31.13,74330.26,2.72,-0.52423,0.00018,28.60212]
[1779919897750,31.13,74323.83,2.72,-0.52538,0.00018,28.59453]
[1779919898797,31.14,74310.46,2.72,-0.52775,0.00018,28.57801]
[1779919898977,31.14,74310.46,2.72,-0.52775,0.00018,28.57801]
[1779919899773,31.14,74306.58,2.72,-0.52844,0.00018,28.57303]
[1779919901767,31.14,74313.98,2.72,-0.52712,0.00018,28.58248]
[1779919902742,31.14,74307.18,2.72,-0.52833,0.00018,28.57382]
[1779919907766,31.14,74306.75,2.72,-0.5284,0.00018,28.5733]
[1779919912803,31.15,74304.5,2.72,-0.5288,0.00018,28.5704]
[1779919912834,31.15,74293.57,2.72,-0.53074,0.00018,28.55578]
[1779919913776,31.15,74293.24,2.72,-0.5308,0.00018,28.55534]
[1779919917831,31.16,74303.41,2.72,-0.52898,0.00018,28.56902]
[1779919919835,31.16,74302.97,2.72,-0.52906,0.00018,28.56846]
[1779919922861,31.16,74297.4,2.72,-0.53004,0.00018,28.56107]
[1779919926763,31.17,74303.16,2.72,-0.52901,0.00018,28.56877]
[1779919928836,31.17,74302.73,2.72,-0.52909,0.00018,28.56821]
[1779919928766,31.17,74309.97,2.72,-0.5278,0.00018,28.5776]
[1779919929846,31.17,74314.2,2.72,-0.52704,0.00018,28.58295]
[1779919930791,31.17,74320.24,2.72,-0.52597,0.00018,28.59041]
[1779919931820,31.17,74310.89,2.72,-0.52763,0.00018,28.57879]
[1779919934779,31.18,74306.53,2.72,-0.5284,0.00018,28.57322]
[1779919939791,31.18,74306.6,2.72,-0.52838,0.00018,28.57334]
[1779919942785,31.18,74298.79,2.72,-0.52977,0.00018,28.5631]
[1779919943374,31.18,74298.79,2.72,-0.52977,0.00018,28.5631]
[1779919943462,31.18,74298.79,2.72,-0.52977,0.00018,28.5631]
[1779919943670,31.18,74291.22,2.72,-0.53111,0.00018,28.55282]
[1779919944526,31.19,74287.57,2.72,-0.53176,0.00018,28.54776]
[1779919946349,31.19,74293.73,2.72,-0.53066,0.00018,28.5563]
[1779919948975,31.19,74296.3,2.72,-0.5302,0.00018,28.55981]
[1779919949855,31.19,74290.88,2.72,-0.53116,0.00018,28.55242]
[1779919954545,31.2,74292.54,2.72,-0.53086,0.00018,28.55181]
[1779919954938,31.2,74283.97,2.72,-0.53238,0.00018,28.53987]
[1779919955064,31.2,74283.97,2.72,-0.53238,0.00018,28.53987]
[1779919955357,31.2,74283.97,2.72,-0.53238,0.00018,28.53987]
[1779919955475,31.2,74283.97,2.72,-0.53238,0.00018,28.53987]
[1779919955718,31.2,74293.07,2.72,-0.53076,0.00018,28.55256]
[1779919956320,31.2,74293.07,2.72,-0.53076,0.00018,28.55258]
[1779919957578,31.2,74293.07,2.72,-0.53076,0.00018,28.55258]
[1779919957635,31.21,74303.84,2.72,-0.52884,0.00018,28.56699]
[1779919958329,31.21,74303.84,2.72,-0.52884,0.00018,28.567]
[1779919963364,31.21,74307.06,2.72,-0.52826,0.00018,28.57122]
[1779919967392,31.22,74294.94,2.72,-0.53041,0.00018,28.55522]
[1779919968399,31.22,74296.68,2.72,-0.5301,0.00018,28.55759]
[1779919973433,31.23,74295.92,2.72,-0.53022,0.00018,28.55661]
[1779919976607,31.23,74300.91,2.72,-0.52933,0.00018,28.5633]
[1779919976641,31.23,74300.91,2.72,-0.52933,0.00018,28.5633]
[1779919977787,31.23,74306.15,2.72,-0.5284,0.00018,28.57016]
[1779919977887,31.23,74306.15,2.72,-0.5284,0.00018,28.57016]
[1779919977826,31.23,74299.29,2.72,-0.52962,0.00018,28.56117]
[1779919979491,31.23,74289.69,2.72,-0.53132,0.00018,28.54814]
[1779919980498,31.23,74285.71,2.72,-0.53202,0.00018,28.5426]
[1779919982512,31.24,74292.3,2.72,-0.53085,0.00018,28.55177]
[1779919984821,31.24,74301.68,2.72,-0.52918,0.00018,28.56439]
[1779919984998,31.24,74301.68,2.72,-0.52918,0.00018,28.56439]
[1779919985854,31.24,74285.14,2.72,-0.53212,0.00018,28.54185]
[1779919987555,31.24,74284.23,2.72,-0.53227,0.00018,28.54058]
[1779919988313,31.24,74284.23,2.72,-0.53227,0.00018,28.54058]
[1779919988888,31.24,74285.12,2.72,-0.53211,0.00018,28.54186]
[1779919992312,31.25,74288.24,2.72,-0.53155,0.00018,28.54627]
[1779919992421,31.25,74288.24,2.72,-0.53155,0.00018,28.54627]
[1779919992950,31.25,74288.24,2.72,-0.53155,0.00018,28.54627]
[1779919992645,31.25,74272.99,2.72,-0.53426,0.00018,28.52439]
[1779919993595,31.25,74272.99,2.72,-0.53425,0.00018,28.5244]
[1779919994957,31.25,74269.45,2.72,-0.53488,0.00018,28.51915]
[1779920000644,31.26,74268.48,2.72,-0.53504,0.00018,28.51773]
[1779920001651,31.26,74277.79,2.72,-0.53339,0.00018,28.53149]
[1779920002754,31.26,74280.32,2.72,-0.53294,0.00018,28.53514]
[1779920005062,31.26,74281.63,2.72,-0.53271,0.00018,28.53704]
[1779920007693,31.26,74287.26,2.72,-0.53171,0.00018,28.54501]
[1779920009774,31.27,74288.92,2.72,-0.53141,0.00018,28.54733]
[1779920015750,31.28,74287.58,2.72,-0.53164,0.00018,28.54263]
[1779920020896,31.28,74288.92,2.72,-0.53139,0.00018,28.54455]
[1779920021783,31.29,74287.1,2.72,-0.53171,0.00018,28.54204]
[1779920021963,31.29,74287.1,2.72,-0.53171,0.00018,28.54204]
[1779920028118,31.29,74283.07,2.72,-0.53242,0.00018,28.53639]
[1779920031680,31.29,74278.47,2.72,-0.53323,0.00018,28.52981]
[1779920031883,31.29,74257.35,2.72,-0.53697,0.00018,28.49807]
[1779920032297,31.29,74257.35,2.72,-0.53697,0.00018,28.49807]
[1779920032367,31.29,74257.35,2.72,-0.53697,0.00018,28.49807]
[1779920032425,31.29,74257.35,2.72,-0.53697,0.00018,28.49807]
[1779920032495,31.29,74257.35,2.72,-0.53697,0.00018,28.49807]
[1779920032768,31.29,74257.35,2.72,-0.53697,0.00018,28.49807]
[1779920032869,31.29,74256.95,2.72,-0.53704,0.00018,28.49745]
[1779920033171,31.29,74256.95,2.72,-0.53704,0.00018,28.49745]
[1779920033624,31.29,74256.95,2.72,-0.53704,0.00018,28.49745]
[1779920033876,31.29,74250.24,2.72,-0.53823,0.00018,28.48683]
[1779920034786,31.29,74250.24,2.72,-0.53823,0.00018,28.48683]
[1779920035370,31.29,74246.09,2.72,-0.53896,0.00018,28.48014]
[1779920035890,31.29,74253.24,2.72,-0.53769,0.00018,28.49162]
[1779920036367,31.29,74253.24,2.72,-0.53769,0.00018,28.49162]
[1779920037598,31.29,74253.39,2.72,-0.53767,0.00018,28.49187]
[1779920038754,31.29,74249.68,2.72,-0.53832,0.00018,28.48596]
[1779920038795,31.29,74249.68,2.72,-0.53832,0.00018,28.48596]
[1779920038911,31.29,74239.32,2.72,-0.54015,0.00018,28.46904]
[1779920039918,31.29,74237.94,2.72,-0.5404,0.00018,28.46676]
[1779920043970,31.3,74236.88,2.72,-0.54058,0.00018,28.46501]
[1779920044012,31.3,74236.88,2.72,-0.54058,0.00018,28.46501]
[1779920046347,31.3,74244.74,2.72,-0.53918,0.00018,28.47805]
[1779920046722,31.3,74244.74,2.72,-0.53918,0.00018,28.47805]
[1779920048715,31.3,74247.64,2.72,-0.53867,0.00018,28.48277]
[1779920048758,31.3,74247.64,2.72,-0.53867,0.00018,28.48277]
[1779920049005,31.3,74250.07,2.72,-0.53824,0.00018,28.48668]
[1779920049997,31.3,74259.14,2.72,-0.53663,0.00018,28.50098]
[1779920054740,31.3,74261.38,2.72,-0.53624,0.00018,28.50446]
[1779920055271,31.3,74261.47,2.72,-0.53622,0.00018,28.5046]
[1779920058610,31.3,74261.04,2.72,-0.53629,0.00018,28.50395]
[1779920058675,31.3,74261.04,2.72,-0.53629,0.00018,28.50395]
[1779920058731,31.3,74261.04,2.72,-0.53629,0.00018,28.50395]
[1779920058752,31.3,74261.04,2.72,-0.53629,0.00018,28.50395]
[1779920059003,31.3,74261.04,2.72,-0.53629,0.00018,28.50395]
[1779920058765,31.31,74260.32,2.72,-0.53642,0.00018,28.50284]
[1779920059068,31.31,74260.32,2.72,-0.53642,0.00018,28.50284]
[1779920059411,31.3,74282.16,2.72,-0.53256,0.00018,28.53523]
[1779920060076,31.3,74282.16,2.72,-0.53256,0.00018,28.53523]
[1779920062086,31.31,74296.01,2.72,-0.5301,0.00018,28.55438]
[1779920063651,31.31,74296.01,2.72,-0.5301,0.00018,28.55438]
[1779920063691,31.31,74296.01,2.72,-0.5301,0.00018,28.55438]
[1779920063932,31.31,74294.59,2.72,-0.53036,0.00018,28.55247]
[1779920067501,31.31,74304.04,2.72,-0.52868,0.00018,28.565]
[1779920070795,31.31,74307.05,2.72,-0.52815,0.00018,28.5689]
[1779920076183,31.31,74306.27,2.72,-0.52828,0.00018,28.56501]
[1779920081218,31.32,74301.32,2.72,-0.52915,0.00018,28.55861]
[1779920086253,31.33,74299.71,2.72,-0.52943,0.00018,28.55653]
[1779920092221,31.33,74299.11,2.72,-0.52953,0.00018,28.55577]
[1779920092523,31.33,74299.11,2.72,-0.52953,0.00018,28.55577]
[1779920093296,31.33,74298.84,2.72,-0.52957,0.00018,28.55543]
[1779920094070,31.34,74297.56,2.72,-0.52979,0.00018,28.55374]
[1779920097652,31.34,74299.18,2.72,-0.5295,0.00018,28.55591]
[1779920097984,31.34,74308.81,2.72,-0.5278,0.00018,28.56842]
[1779920099014,31.34,74316.25,2.72,-0.52648,0.00018,28.57771]
[1779920102069,31.34,74315.7,2.72,-0.52658,0.00018,28.57704]
[1779920102013,31.34,74308.25,2.72,-0.52789,0.00018,28.56772]
[1779920102159,31.34,74308.25,2.72,-0.52789,0.00018,28.56772]
[1779920103155,31.34,74308.25,2.72,-0.52789,0.00018,28.56772]
[1779920103868,31.34,74308.25,2.72,-0.52789,0.00018,28.56772]
[1779920104036,31.34,74285.39,2.72,-0.53193,0.00018,28.53717]
[1779920104461,31.34,74285.39,2.72,-0.53193,0.00018,28.53717]
[1779920104563,31.34,74285.39,2.72,-0.53193,0.00018,28.53717]
[1779920104624,31.34,74285.39,2.72,-0.53193,0.00018,28.53717]
[1779920104668,31.34,74285.39,2.72,-0.53193,0.00018,28.53717]
[1779920104799,31.35,74272.55,2.72,-0.5342,0.00018,28.51873]
[1779920105701,31.35,74259.53,2.72,-0.5365,0.00018,28.49909]
[1779920106859,31.35,74259.53,2.72,-0.5365,0.00018,28.49909]
[1779920106889,31.35,74259.53,2.72,-0.5365,0.00018,28.49909]
[1779920106954,31.35,74259.53,2.72,-0.5365,0.00018,28.49909]
[1779920106968,31.35,74260.91,2.72,-0.53626,0.00018,28.50122]
[1779920107894,31.35,74259.99,2.72,-0.53642,0.00018,28.4998]
[1779920109547,31.34,74249.88,2.72,-0.53821,0.00018,28.48391]
[1779920111104,31.34,74245.79,2.72,-0.53893,0.00018,28.47733]
[1779920112052,31.34,74242.73,2.72,-0.53947,0.00018,28.47234]
[1779920115016,31.35,74236.98,2.72,-0.54048,0.00018,28.46284]
[1779920120049,31.35,74240.22,2.72,-0.53991,0.00018,28.46825]
[1779920121142,31.35,74238.08,2.72,-0.54029,0.00018,28.46471]
[1779920121277,31.35,74238.08,2.72,-0.54029,0.00018,28.46471]
[1779920121922,31.35,74231.77,2.72,-0.5414,0.00018,28.4541]
[1779920124737,31.35,74232.1,2.72,-0.54134,0.00018,28.45469]
[1779920126105,31.35,74238.26,2.72,-0.54025,0.00018,28.46505]
[1779920127172,31.35,74238.15,2.72,-0.54027,0.00018,28.46487]
[1779920127780,31.35,74215.04,2.72,-0.54434,0.00018,28.42496]
[1779920129437,31.35,74215.86,2.72,-0.5442,0.00018,28.42644]
[1779920129462,31.35,74215.86,2.72,-0.5442,0.00018,28.42644]
[1779920129595,31.36,74214.53,2.72,-0.54443,0.00018,28.42407]
[1779920134632,31.36,74218.82,2.72,-0.54367,0.00018,28.42887]
[1779920137882,31.37,74210.76,2.72,-0.54508,0.00018,28.41448]
[1779920139655,31.37,74210.76,2.72,-0.54508,0.00018,28.4145]
[1779920139706,31.37,74210.76,2.72,-0.54508,0.00018,28.4145]
[1779920139812,31.37,74210.76,2.72,-0.54508,0.00018,28.4145]
[1779920140002,31.37,74207.64,2.72,-0.54563,0.00018,28.40884]
[1779920140335,31.37,74207.64,2.72,-0.54563,0.00018,28.40884]
[1779920140920,31.37,74207.64,2.72,-0.54563,0.00018,28.40884]
[1779920140992,31.37,74207.64,2.72,-0.54563,0.00018,28.40884]
[1779920141095,31.37,74201.72,2.72,-0.54667,0.00018,28.39793]
[1779920141536,31.37,74201.72,2.72,-0.54667,0.00018,28.39793]
[1779920141607,31.37,74201.72,2.72,-0.54667,0.00018,28.39793]
[1779920141669,31.37,74201.72,2.72,-0.54667,0.00018,28.39793]
[1779920141753,31.37,74204.08,2.72,-0.54625,0.00018,28.40232]
[1779920142820,31.37,74215.28,2.72,-0.54427,0.00018,28.42273]
[1779920143376,31.37,74215.28,2.72,-0.54427,0.00018,28.42273]
[1779920143487,31.37,74215.28,2.72,-0.54427,0.00018,28.42273]
[1779920143695,31.37,74215.28,2.72,-0.54427,0.00018,28.42273]
[1779920143739,31.37,74215.28,2.72,-0.54427,0.00018,28.42273]
[1779920144082,31.37,74229.02,2.72,-0.54185,0.00018,28.4468]
[1779920144411,31.37,74229.02,2.72,-0.54185,0.00018,28.4468]
[1779920144465,31.37,74229.02,2.72,-0.54185,0.00018,28.4468]
[1779920144935,31.38,74223.11,2.72,-0.54289,0.00018,28.4366]
[1779920146069,31.38,74212.1,2.72,-0.54483,0.00018,28.41707]
[1779920147169,31.38,74212.1,2.72,-0.54483,0.00018,28.41707]
[1779920148072,31.38,74203.43,2.72,-0.54635,0.00018,28.40124]
[1779920151096,31.38,74204.57,2.72,-0.54615,0.00018,28.40337]
[1779920152317,31.39,74207.96,2.72,-0.54552,0.00018,28.4098]
[1779920152362,31.39,74207.96,2.72,-0.54552,0.00018,28.4098]
[1779920155899,31.4,74210.25,2.72,-0.54512,0.00018,28.41401]
[1779920156536,31.4,74214.63,2.72,-0.54434,0.00018,28.42192]
[1779920156911,31.4,74214.63,2.72,-0.54434,0.00018,28.42192]
[1779920157018,31.4,74222.43,2.72,-0.54297,0.00018,28.43573]
[1779920157810,31.4,74222.43,2.72,-0.54297,0.00018,28.43573]
[1779920157889,31.4,74222.43,2.72,-0.54297,0.00018,28.43573]
[1779920158198,31.4,74228.74,2.72,-0.54185,0.00018,28.44665]
[1779920158240,31.4,74228.74,2.72,-0.54185,0.00018,28.44665]
[1779920159074,31.4,74228.74,2.72,-0.54185,0.00018,28.44665]
[1779920159910,31.4,74224.24,2.72,-0.54264,0.00018,28.43892]
[1779920160802,31.4,74224.24,2.72,-0.54264,0.00018,28.43892]
[1779920162169,31.4,74224.24,2.72,-0.54264,0.00018,28.43894]
[1779920165861,31.41,74215.85,2.72,-0.54411,0.00018,28.42427]
[1779920170895,31.42,74216.83,2.72,-0.54392,0.00018,28.42612]
[1779920172912,31.42,74222.38,2.72,-0.54294,0.00018,28.43589]
[1779920175335,31.42,74225.08,2.72,-0.54246,0.00018,28.44062]
[1779920177458,31.42,74231.89,2.72,-0.54126,0.00018,28.45227]
[1779920180560,31.42,74234.52,2.72,-0.54079,0.00018,28.45674]
[1779920182477,31.43,74236.83,2.72,-0.54038,0.00018,28.46062]
[1779920185212,31.43,74241.95,2.72,-0.53948,0.00018,28.4691]
[1779920184999,31.43,74247.63,2.72,-0.53848,0.00018,28.4783]
[1779920186007,31.43,74248.83,2.72,-0.53826,0.00018,28.48023]
[1779920190239,31.43,74248.26,2.72,-0.53836,0.00018,28.47933]
[1779920192047,31.43,74255.97,2.72,-0.53701,0.00018,28.48858]
[1779920194178,31.43,74256.26,2.72,-0.53696,0.00018,28.48904]
[1779920194236,31.43,74256.26,2.72,-0.53696,0.00018,28.48904]
[1779920198179,31.43,74254.32,2.72,-0.5373,0.00018,28.48602]
[1779920198267,31.43,74262.53,2.72,-0.53585,0.00018,28.49869]
[1779920198440,31.43,74262.53,2.72,-0.53585,0.00018,28.49869]
[1779920198470,31.43,74262.53,2.72,-0.53585,0.00018,28.49869]
[1779920199097,31.43,74261.84,2.72,-0.53597,0.00018,28.49765]
[1779920201039,31.44,74266.0,2.72,-0.53523,0.00018,28.50395]
[1779920201115,31.44,74275.28,2.72,-0.5336,0.00018,28.51766]
[1779920201401,31.44,74275.28,2.72,-0.5336,0.00018,28.51766]
[1779920201791,31.44,74275.28,2.72,-0.5336,0.00018,28.51766]
[1779920201896,31.44,74275.28,2.72,-0.5336,0.00018,28.51766]
[1779920202118,31.44,74275.74,2.72,-0.53352,0.00018,28.51833]
[1779920203129,31.44,74293.22,2.72,-0.53043,0.00018,28.54278]
[1779920203599,31.44,74293.22,2.72,-0.53043,0.00018,28.54278]
[1779920204132,31.44,74293.22,2.72,-0.53043,0.00018,28.54279]
[1779920205798,31.44,74292.77,2.72,-0.53051,0.00018,28.54218]
[1779920206551,31.44,74294.38,2.72,-0.53023,0.00018,28.54435]
[1779920207154,31.44,74294.38,2.72,-0.53023,0.00018,28.54435]
[1779920209556,31.44,74298.24,2.72,-0.52955,0.00018,28.54949]
[1779920209673,31.44,74298.24,2.72,-0.52955,0.00018,28.54949]
[1779920209970,31.44,74298.24,2.72,-0.52955,0.00018,28.54949]
[1779920210183,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920210390,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920210456,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920210473,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920210483,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920210747,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920210958,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920211130,31.44,74298.58,2.72,-0.52949,0.00018,28.54995]
[1779920211232,31.44,74330.51,2.72,-0.52386,0.00018,28.58927]
[1779920211778,31.44,74330.51,2.72,-0.52386,0.00018,28.58927]
[1779920211820,31.44,74330.51,2.72,-0.52386,0.00018,28.58927]
[1779920212195,31.43,74330.51,2.72,-0.52386,0.00018,28.58926]
[1779920213222,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920213412,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920213447,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920213591,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920213699,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920213834,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920213887,31.43,74341.09,2.72,-0.52199,0.00018,28.60103]
[1779920214219,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920214326,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920214614,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920214828,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920214860,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920214966,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920214989,31.43,74348.37,2.72,-0.52071,0.00018,28.60877]
[1779920215260,31.43,74367.32,2.72,-0.51736,0.00018,28.62753]
[1779920215397,31.43,74367.32,2.72,-0.51736,0.00018,28.62753]
[1779920215532,31.43,74367.32,2.72,-0.51736,0.00018,28.62753]
[1779920215667,31.43,74367.32,2.72,-0.51736,0.00018,28.62753]
[1779920216088,31.43,74367.32,2.72,-0.51736,0.00018,28.62753]
[1779920216151,31.43,74367.32,2.72,-0.51736,0.00018,28.62753]
[1779920216259,31.43,74385.58,2.72,-0.51414,0.00018,28.64371]
[1779920217262,31.44,74401.67,2.72,-0.5113,0.00018,28.65641]
[1779920218151,31.44,74401.67,2.72,-0.5113,0.00018,28.65641]
[1779920218204,31.44,74401.67,2.72,-0.5113,0.00018,28.65641]
[1779920218268,31.44,74414.74,2.72,-0.50899,0.00018,28.66567]
[1779920219275,31.43,74401.59,2.72,-0.51131,0.00018,28.65635]
[1779920221688,31.43,74400.94,2.72,-0.51143,0.00018,28.65586]
[1779920221856,31.43,74400.94,2.72,-0.51143,0.00018,28.65586]
[1779920222297,31.43,74405.66,2.72,-0.5106,0.00018,28.65933]
[1779920223078,31.43,74405.66,2.72,-0.5106,0.00018,28.65933]
[1779920223523,31.43,74403.51,2.72,-0.51097,0.00018,28.65777]
[1779920224009,31.43,74403.51,2.72,-0.51097,0.00018,28.65777]
[1779920224032,31.43,74403.51,2.72,-0.51097,0.00018,28.65777]
[1779920224078,31.43,74403.51,2.72,-0.51097,0.00018,28.65777]
[1779920224120,31.43,74403.51,2.72,-0.51097,0.00018,28.65777]
[1779920224552,31.43,74398.19,2.72,-0.51191,0.00018,28.65378]
[1779920224578,31.43,74398.19,2.72,-0.51191,0.00018,28.65378]
[1779920225323,31.43,74391.69,2.72,-0.51306,0.00018,28.6487]
[1779920226331,31.43,74384.24,2.72,-0.51438,0.00018,28.64258]
[1779920226785,31.43,74384.24,2.72,-0.51438,0.00018,28.64258]
[1779920227338,31.43,74384.46,2.72,-0.51434,0.00018,28.64277]
[1779920229531,31.44,74384.68,2.72,-0.5143,0.00018,28.64296]
[1779920229615,31.44,74385.3,2.72,-0.51419,0.00018,28.64348]
[1779920233385,31.44,74397.37,2.72,-0.51205,0.00018,28.65317]
[1779920235831,31.43,74406.89,2.72,-0.51038,0.00018,28.66022]
[1779920236853,31.43,74406.89,2.72,-0.51038,0.00018,28.66022]
[1779920237259,31.43,74406.13,2.72,-0.51051,0.00018,28.65967]
[1779920238848,31.43,74405.8,2.72,-0.51057,0.00018,28.65943]
[1779920238862,31.43,74405.8,2.72,-0.51057,0.00018,28.65943]
[1779920238918,31.43,74405.8,2.72,-0.51057,0.00018,28.65943]
[1779920238929,31.43,74403.99,2.72,-0.51089,0.00018,28.65812]
[1779920241587,31.43,74402.94,2.72,-0.51108,0.00018,28.65734]
[1779920241665,31.43,74402.94,2.72,-0.51108,0.00018,28.65734]
[1779920241698,31.43,74395.09,2.72,-0.51247,0.00018,28.65138]
[1779920243505,31.43,74387.43,2.72,-0.51382,0.00018,28.64523]
[1779920244613,31.43,74387.43,2.72,-0.51382,0.00018,28.64523]
[1779920244653,31.43,74387.43,2.72,-0.51382,0.00018,28.64523]
[1779920245142,31.43,74388.66,2.72,-0.5136,0.00018,28.64624]
[1779920246805,31.43,74387.19,2.72,-0.51386,0.00018,28.64503]
[1779920248292,31.43,74386.58,2.72,-0.51397,0.00018,28.64453]
[1779920248873,31.43,74373.67,2.72,-0.51625,0.00018,28.63336]
[1779920249500,31.43,74373.55,2.72,-0.51627,0.00018,28.63325]
[1779920251320,31.43,74365.13,2.72,-0.51776,0.00018,28.62253]
[1779920253941,31.43,74360.79,2.72,-0.51852,0.00018,28.61835]
[1779920253945,31.43,74356.71,2.72,-0.51924,0.00018,28.61433]
[1779920259230,31.43,74354.91,2.72,-0.51956,0.00018,28.61252]
[1779920260751,31.43,74348.99,2.72,-0.52061,0.00018,28.60646]
[1779920261089,31.43,74354.84,2.72,-0.51958,0.00018,28.61245]
[1779920261481,31.43,74354.84,2.72,-0.51958,0.00018,28.61245]
[1779920261847,31.43,74354.84,2.72,-0.51958,0.00018,28.61245]
[1779920262002,31.43,74354.84,2.72,-0.51958,0.00018,28.61245]
[1779920262124,31.43,74354.84,2.72,-0.51958,0.00018,28.61245]
[1779920262144,31.43,74380.69,2.72,-0.51501,0.00018,28.63661]
[1779920262656,31.43,74392.29,2.72,-0.51296,0.00018,28.64624]
[1779920263760,31.43,74392.29,2.72,-0.51296,0.00018,28.64624]
[1779920263869,31.43,74392.29,2.72,-0.51296,0.00018,28.64624]
[1779920264335,31.43,74387.66,2.72,-0.51378,0.00018,28.64249]
[1779920265530,31.43,74387.29,2.72,-0.51385,0.00018,28.64218]
[1779920268210,31.43,74387.35,2.72,-0.51383,0.00018,28.64223]
[1779920269833,31.43,74387.49,2.72,-0.51381,0.00018,28.64235]
[1779920270491,31.43,74387.56,2.72,-0.5138,0.00018,28.6424]
[1779920270653,31.42,74387.56,2.72,-0.5138,0.00018,28.6424]
[1779920271660,31.42,74401.51,2.72,-0.51133,0.00018,28.65335]
[1779920272916,31.42,74401.51,2.72,-0.51133,0.00018,28.65335]
[1779920273231,31.42,74401.51,2.72,-0.51133,0.00018,28.65335]
[1779920273278,31.43,74408.71,2.72,-0.51006,0.00018,28.65858]
[1779920274454,31.43,74408.64,2.72,-0.51008,0.00018,28.65853]
[1779920274914,31.43,74399.89,2.72,-0.51162,0.00018,28.65214]
[1779920276819,31.43,74395.79,2.72,-0.51234,0.00018,28.649]
[1779920276845,31.43,74395.79,2.72,-0.51234,0.00018,28.649]
[1779920281977,31.43,74394.63,2.72,-0.51255,0.00018,28.6481]
[1779920283043,31.43,74386.63,2.72,-0.51396,0.00018,28.64164]
[1779920283849,31.43,74386.63,2.72,-0.51396,0.00018,28.64164]
[1779920283941,31.43,74386.63,2.72,-0.51396,0.00018,28.64164]
[1779920284302,31.43,74380.52,2.72,-0.51504,0.00018,28.63648]
[1779920284873,31.43,74380.52,2.72,-0.51504,0.00018,28.63648]
[1779920285229,31.43,74370.18,2.72,-0.51686,0.00018,28.62725]
[1779920285509,31.43,74370.18,2.72,-0.51686,0.00018,28.62725]
[1779920286385,31.43,74356.47,2.72,-0.51929,0.00018,28.61409]
[1779920287385,31.43,74355.28,2.72,-0.5195,0.00018,28.6129]
[1779920288575,31.43,74355.89,2.72,-0.51939,0.00018,28.61351]
[1779920288972,31.43,74355.89,2.72,-0.51939,0.00018,28.61351]
[1779920289314,31.43,74369.01,2.72,-0.51707,0.00018,28.62617]
[1779920289442,31.43,74369.01,2.72,-0.51707,0.00018,28.62617]
[1779920289523,31.43,74369.01,2.72,-0.51707,0.00018,28.62617]
[1779920289795,31.43,74369.01,2.72,-0.51707,0.00018,28.62617]
[1779920290804,31.43,74379.91,2.72,-0.51514,0.00018,28.63595]
[1779920291607,31.43,74379.91,2.72,-0.51514,0.00018,28.63595]
[1779920292119,31.43,74379.91,2.72,-0.51514,0.00018,28.63595]
[1779920292408,31.43,74397.18,2.72,-0.51209,0.00018,28.65008]
[1779920296234,31.43,74398.49,2.72,-0.51186,0.00018,28.65109]
[1779920296266,31.43,74398.49,2.72,-0.51186,0.00018,28.65109]
[1779920296429,31.43,74394.97,2.72,-0.51248,0.00018,28.64837]
[1779920299219,31.43,74398.29,2.72,-0.5119,0.00018,28.65094]
[1779920299424,31.43,74403.9,2.72,-0.51091,0.00018,28.65513]
[1779920299647,31.43,74403.9,2.72,-0.51091,0.00018,28.65513]
[1779920299717,31.43,74403.9,2.72,-0.51091,0.00018,28.65513]
[1779920300293,31.43,74403.9,2.72,-0.51091,0.00018,28.65513]
[1779920300382,31.43,74422.19,2.72,-0.50768,0.00018,28.66758]
[1779920301849,31.43,74422.19,2.72,-0.50768,0.00018,28.66758]
[1779920302354,31.43,74422.19,2.72,-0.50768,0.00018,28.66758]
[1779920302399,31.43,74429.63,2.72,-0.50636,0.00018,28.67211]
[1779920303940,31.43,74429.63,2.72,-0.50636,0.00018,28.67211]
[1779920304117,31.43,74429.63,2.72,-0.50636,0.00018,28.67211]
[1779920304137,31.43,74429.63,2.72,-0.50636,0.00018,28.67211]
[1779920304178,31.43,74429.63,2.72,-0.50636,0.00018,28.67211]
[1779920304353,31.43,74427.0,2.72,-0.50683,0.00018,28.67054]
[1779920304575,31.43,74427.0,2.72,-0.50683,0.00018,28.67054]
[1779920304607,31.43,74427.0,2.72,-0.50683,0.00018,28.67054]
[1779920304909,31.43,74427.73,2.72,-0.5067,0.00018,28.67098]
[1779920305975,31.43,74427.73,2.72,-0.5067,0.00018,28.67098]
[1779920306011,31.43,74436.72,2.72,-0.50511,0.00018,28.67613]
[1779920309123,31.43,74439.81,2.72,-0.50457,0.00018,28.6778]
[1779920310059,31.43,74439.81,2.72,-0.50457,0.00018,28.6778]
[1779920310150,31.43,74439.81,2.72,-0.50457,0.00018,28.6778]
[1779920312943,31.43,74438.76,2.72,-0.50476,0.00018,28.67431]
[1779920313356,31.43,74443.33,2.72,-0.50395,0.00018,28.6767]
[1779920314979,31.43,74449.2,2.72,-0.50291,0.00018,28.67961]
[1779920315799,31.43,74449.2,2.72,-0.50291,0.00018,28.67961]
[1779920316386,31.43,74448.65,2.72,-0.50301,0.00018,28.67934]
[1779920318401,31.43,74442.03,2.72,-0.50418,0.00018,28.67604]
[1779920321453,31.43,74448.53,2.72,-0.50303,0.00018,28.67928]
[1779920323420,31.42,74455.65,2.72,-0.50178,0.00018,28.68257]
[1779920324074,31.42,74455.65,2.72,-0.50178,0.00018,28.68257]
[1779920324355,31.42,74456.14,2.72,-0.50169,0.00018,28.68279]
[1779920327427,31.42,74458.97,2.72,-0.50119,0.00018,28.68401]
[1779920327460,31.42,74456.02,2.72,-0.50171,0.00018,28.68273]
[1779920328156,31.42,74456.02,2.72,-0.50171,0.00018,28.68273]
[1779920328207,31.42,74456.02,2.72,-0.50171,0.00018,28.68273]
[1779920328224,31.42,74439.68,2.72,-0.5046,0.00018,28.6748]
[1779920330085,31.42,74429.19,2.72,-0.50645,0.00018,28.66891]
[1779920330802,31.42,74429.19,2.72,-0.50645,0.00018,28.66891]
[1779920331380,31.42,74433.75,2.72,-0.50565,0.00018,28.67155]
[1779920331990,31.42,74433.75,2.72,-0.50565,0.00018,28.67155]
[1779920332019,31.42,74433.75,2.72,-0.50565,0.00018,28.67155]
[1779920332101,31.42,74434.02,2.72,-0.5056,0.00018,28.6717]
[1779920333111,31.42,74443.04,2.72,-0.50401,0.00018,28.67655]
[1779920333544,31.42,74443.04,2.72,-0.50401,0.00018,28.67655]
[1779920333571,31.42,74443.04,2.72,-0.50401,0.00018,28.67655]
[1779920334114,31.42,74457.01,2.72,-0.50154,0.00018,28.68317]
[1779920335395,31.42,74459.45,2.72,-0.50111,0.00018,28.68421]
[1779920335888,31.42,74459.45,2.72,-0.50111,0.00018,28.68421]
[1779920336402,31.42,74461.19,2.72,-0.5008,0.00018,28.68493]
[1779920340414,31.42,74470.75,2.72,-0.49911,0.00018,28.6886]
[1779920345436,31.41,74470.77,2.72,-0.49911,0.00018,28.68861]
[1779920350460,31.41,74470.93,2.72,-0.49908,0.00018,28.68867]
[1779920355501,31.41,74468.82,2.72,-0.49946,0.00018,28.6879]
[1779920356505,31.4,74458.71,2.72,-0.50124,0.00018,28.6839]
[1779920357403,31.4,74451.61,2.72,-0.5025,0.00018,28.68074]
[1779920357797,31.4,74451.61,2.72,-0.5025,0.00018,28.68074]
[1779920357814,31.4,74451.61,2.72,-0.5025,0.00018,28.68074]
[1779920360120,31.4,74450.64,2.72,-0.50267,0.00018,28.68028]
[1779920360301,31.4,74444.25,2.72,-0.5038,0.00018,28.67716]
[1779920360558,31.4,74444.25,2.72,-0.5038,0.00018,28.67716]
[1779920360588,31.4,74444.25,2.72,-0.5038,0.00018,28.67716]
[1779920361009,31.4,74444.25,2.72,-0.5038,0.00018,28.67716]
[1779920361063,31.4,74444.25,2.72,-0.5038,0.00018,28.67716]
[1779920361316,31.4,74444.17,2.72,-0.50382,0.00018,28.67712]
[1779920362311,31.4,74427.8,2.72,-0.50671,0.00018,28.66807]
[1779920363321,31.4,74420.04,2.72,-0.50808,0.00018,28.66326]
[1779920364317,31.4,74420.04,2.72,-0.50808,0.00018,28.66326]
[1779920364370,31.4,74420.04,2.72,-0.50808,0.00018,28.66326]
[1779920364421,31.4,74416.79,2.72,-0.50866,0.00018,28.66114]
[1779920368356,31.4,74422.95,2.72,-0.50757,0.00018,28.6651]
[1779920373390,31.4,74422.1,2.72,-0.50772,0.00018,28.66164]
[1779920378425,31.39,74420.09,2.72,-0.50808,0.00018,28.66036]
[1779920383460,31.39,74420.41,2.72,-0.50802,0.00018,28.66056]
[1779920388495,31.39,74421.52,2.72,-0.50783,0.00018,28.66127]
[1779920393532,31.39,74426.87,2.72,-0.50688,0.00018,28.66458]
[1779920396792,31.39,74427.47,2.72,-0.50677,0.00018,28.66494]
[1779920399060,31.39,74423.13,2.72,-0.50754,0.00018,28.66228]
[1779920399498,31.39,74420.86,2.72,-0.50794,0.00018,28.66085]
[1779920404515,31.39,74419.3,2.72,-0.50822,0.00018,28.65984]
[1779920407614,31.39,74421.45,2.72,-0.50784,0.00018,28.66122]
[1779920407956,31.39,74421.45,2.72,-0.50784,0.00018,28.66122]
[1779920408035,31.39,74421.45,2.72,-0.50784,0.00018,28.66122]
[1779920408422,31.39,74421.45,2.72,-0.50784,0.00018,28.66122]
[1779920408444,31.39,74433.42,2.72,-0.50572,0.00018,28.66842]
[1779920409468,31.39,74441.08,2.72,-0.50437,0.00018,28.6726]
[1779920410804,31.39,74445.42,2.72,-0.5036,0.00018,28.67482]
[1779920416692,31.39,74439.2,2.72,-0.5047,0.00018,28.6716]
[1779920420667,31.39,74438.79,2.72,-0.50478,0.00018,28.67138]
[1779920420939,31.39,74438.79,2.72,-0.50478,0.00018,28.67138]
[1779920421450,31.39,74434.43,2.72,-0.50555,0.00018,28.66899]
[1779920422521,31.39,74423.07,2.72,-0.50756,0.00018,28.66224]
[1779920423575,31.39,74415.9,2.72,-0.50882,0.00018,28.65761]
[1779920423785,31.39,74415.9,2.72,-0.50882,0.00018,28.65761]
[1779920423910,31.39,74413.31,2.72,-0.50928,0.00018,28.65586]
[1779920425703,31.39,74412.58,2.72,-0.50941,0.00018,28.65537]
[1779920426302,31.39,74412.58,2.72,-0.50941,0.00018,28.65537]
[1779920426346,31.39,74412.58,2.72,-0.50941,0.00018,28.65537]
[1779920426434,31.39,74409.24,2.72,-0.51,0.00018,28.65305]
[1779920426808,31.39,74403.6,2.72,-0.511,0.00018,28.64899]
[1779920428790,31.39,74400.36,2.72,-0.51157,0.00018,28.64658]
[1779920429532,31.39,74400.43,2.72,-0.51156,0.00018,28.64663]
[1779920431393,31.39,74399.93,2.72,-0.51164,0.00018,28.64626]
[1779920431521,31.39,74400.57,2.72,-0.51153,0.00018,28.64381]
[1779920432463,31.39,74408.36,2.72,-0.51016,0.00018,28.6495]
[1779920433107,31.39,74408.36,2.72,-0.51016,0.00018,28.6495]
[1779920433148,31.39,74408.36,2.72,-0.51016,0.00018,28.6495]
[1779920434776,31.39,74416.32,2.72,-0.50875,0.00018,28.65497]
[1779920440864,31.39,74418.93,2.72,-0.50828,0.00018,28.65668]
[1779920445900,31.4,74416.84,2.72,-0.50865,0.00018,28.65531]
[1779920450935,31.4,74417.45,2.72,-0.50854,0.00018,28.65572]
[1779920456373,31.4,74419.87,2.72,-0.50812,0.00018,28.65729]
[1779920458791,31.4,74422.62,2.72,-0.50763,0.00018,28.65904]
[1779920459582,31.4,74429.28,2.72,-0.50645,0.00018,28.6631]
[1779920460550,31.4,74435.46,2.72,-0.50536,0.00018,28.66664]
[1779920461349,31.4,74435.46,2.72,-0.50536,0.00018,28.66664]
[1779920461604,31.4,74435.29,2.72,-0.50539,0.00018,28.66655]
[1779920466633,31.4,74438.33,2.72,-0.50485,0.00018,28.66821]
[1779920471660,31.4,74440.12,2.72,-0.50454,0.00018,28.66917]
[1779920473598,31.4,74445.95,2.72,-0.50351,0.00018,28.67216]
[1779920474302,31.4,74445.95,2.72,-0.50351,0.00018,28.67216]
[1779920474519,31.4,74449.13,2.72,-0.50294,0.00018,28.67371]
[1779920475126,31.4,74449.13,2.72,-0.50294,0.00018,28.67371]
[1779920475152,31.4,74449.13,2.72,-0.50294,0.00018,28.67371]
[1779920475191,31.4,74449.13,2.72,-0.50294,0.00018,28.67371]
[1779920475413,31.4,74449.13,2.72,-0.50294,0.00018,28.67371]
[1779920475506,31.4,74454.2,2.72,-0.50205,0.00018,28.67607]
[1779920475694,31.4,74454.2,2.72,-0.50205,0.00018,28.67607]
[1779920475813,31.4,74454.2,2.72,-0.50205,0.00018,28.67607]
[1779920475857,31.4,74454.2,2.72,-0.50205,0.00018,28.67607]
[1779920475971,31.4,74454.2,2.72,-0.50205,0.00018,28.67607]
[1779920476057,31.4,74454.2,2.72,-0.50205,0.00018,28.67607]
[1779920476156,31.4,74460.95,2.72,-0.50085,0.00018,28.67898]
[1779920478499,31.4,74462.98,2.72,-0.5005,0.00018,28.6798]
[1779920479042,31.4,74462.98,2.72,-0.5005,0.00018,28.6798]
[1779920479136,31.4,74462.98,2.72,-0.5005,0.00018,28.6798]
[1779920481546,31.4,74462.51,2.72,-0.50058,0.00018,28.67962]
[1779920481591,31.4,74469.84,2.72,-0.49928,0.00018,28.68242]
[1779920484606,31.39,74470.13,2.72,-0.49923,0.00018,28.68253]
[1779920484597,31.39,74476.1,2.72,-0.49818,0.00018,28.68458]
[1779920485637,31.39,74477.02,2.72,-0.49802,0.00018,28.68488]
[1779920490164,31.38,74476.34,2.72,-0.49814,0.00018,28.68466]
[1779920490199,31.38,74476.34,2.72,-0.49814,0.00018,28.68466]
[1779920493462,31.38,74472.13,2.72,-0.49889,0.00018,28.68031]
[1779920493563,31.38,74470.46,2.72,-0.49918,0.00018,28.67972]
[1779920498569,31.37,74469.34,2.72,-0.49938,0.00018,28.67931]
[1779920503573,31.37,74473.21,2.72,-0.4987,0.00018,28.68069]
[1779920508589,31.37,74474.68,2.72,-0.49844,0.00018,28.68119]
[1779920513612,31.36,74475.23,2.72,-0.49834,0.00018,28.68137]
[1779920518633,31.36,74476.56,2.72,-0.49811,0.00018,28.68181]
[1779920523682,31.35,74477.18,2.72,-0.498,0.00018,28.68201]
[1779920527204,31.35,74476.24,2.72,-0.49817,0.00018,28.6817]
[1779920527470,31.35,74476.24,2.72,-0.49817,0.00018,28.6817]
[1779920528477,31.35,74482.5,2.72,-0.49706,0.00018,28.68364]
[1779920529559,31.35,74493.73,2.72,-0.49507,0.00018,28.68655]
[1779920532878,31.35,74493.41,2.72,-0.49513,0.00018,28.68648]
[1779920533125,31.35,74493.41,2.72,-0.49513,0.00018,28.68648]
[1779920533566,31.35,74490.05,2.72,-0.49572,0.00018,28.68568]
[1779920538580,31.35,74494.39,2.72,-0.49496,0.00018,28.6867]
[1779920543617,31.35,74497.24,2.72,-0.49445,0.00018,28.68732]
[1779920548617,31.35,74497.65,2.72,-0.49438,0.00018,28.6874]
[1779920553622,31.35,74499.49,2.72,-0.49406,0.00018,28.68485]
[1779920558676,31.34,74501.85,2.72,-0.49364,0.00018,28.68529]
[1779920563707,31.34,74500.91,2.72,-0.4938,0.00018,28.68512]
[1779920567998,31.34,74501.05,2.72,-0.49378,0.00018,28.68514]
[1779920568666,31.34,74501.15,2.72,-0.49376,0.00018,28.68516]
[1779920573573,31.34,74498.56,2.72,-0.49422,0.00018,28.68466]
[1779920573666,31.34,74499.22,2.72,-0.4941,0.00018,28.68479]
[1779920574594,31.34,74499.22,2.72,-0.4941,0.00018,28.68479]
[1779920574641,31.34,74487.22,2.72,-0.49623,0.00018,28.68202]
[1779920574814,31.34,74487.22,2.72,-0.49623,0.00018,28.68202]
[1779920574832,31.34,74487.22,2.72,-0.49623,0.00018,28.68202]
[1779920575608,31.34,74487.22,2.72,-0.49623,0.00018,28.68202]
[1779920575611,31.34,74474.23,2.72,-0.49853,0.00018,28.67811]
[1779920576698,31.34,74471.41,2.72,-0.49903,0.00018,28.67713]
[1779920577183,31.34,74471.41,2.72,-0.49903,0.00018,28.67713]
[1779920577731,31.34,74470.74,2.72,-0.49915,0.00018,28.67689]
[1779920578296,31.34,74470.74,2.72,-0.49915,0.00018,28.67689]
[1779920578314,31.34,74470.74,2.72,-0.49915,0.00018,28.67689]
[1779920578652,31.34,74470.14,2.72,-0.49925,0.00018,28.67668]
[1779920583680,31.33,74473.64,2.72,-0.49864,0.00018,28.67791]
[1779920584790,31.33,74480.8,2.72,-0.49737,0.00018,28.68021]
[1779920585893,31.33,74481.24,2.72,-0.49729,0.00018,28.68034]
[1779920585901,31.33,74481.24,2.72,-0.49729,0.00018,28.68034]
[1779920586656,31.33,74478.99,2.72,-0.49769,0.00018,28.67966]
[1779920588719,31.33,74473.14,2.72,-0.49872,0.00018,28.67774]
[1779920589627,31.33,74466.08,2.72,-0.49998,0.00018,28.67517]
[1779920590206,31.33,74466.08,2.72,-0.49998,0.00018,28.67517]
[1779920590670,31.33,74464.85,2.72,-0.50019,0.00018,28.67469]
[1779920593672,31.33,74462.37,2.72,-0.50063,0.00018,28.6737]
[1779920593711,31.32,74463.47,2.72,-0.50044,0.00018,28.67414]
[1779920597689,31.32,74456.9,2.72,-0.50161,0.00018,28.6714]
[1779920598396,31.32,74456.9,2.72,-0.50161,0.00018,28.6714]
[1779920598414,31.32,74456.9,2.72,-0.50161,0.00018,28.6714]
[1779920598675,31.32,74455.1,2.72,-0.50192,0.00018,28.6706]
[1779920603700,31.32,74450.39,2.72,-0.50276,0.00018,28.66844]
[1779920608722,31.31,74448.08,2.72,-0.50317,0.00018,28.66733]
[1779920613728,31.31,74445.73,2.72,-0.50359,0.00018,28.66324]
[1779920618736,31.31,74446.57,2.72,-0.50345,0.00018,28.66366]
[1779920623751,31.3,74445.94,2.72,-0.50356,0.00018,28.66334]
[1779920628768,31.3,74445.33,2.72,-0.50367,0.00018,28.66304]
[1779920633782,31.3,74444.26,2.72,-0.50386,0.00018,28.66249]
[1779920638784,31.3,74442.04,2.72,-0.50425,0.00018,28.66135]
[1779920643601,31.3,74441.57,2.72,-0.50434,0.00018,28.66111]
[1779920643678,31.3,74441.57,2.72,-0.50434,0.00018,28.66111]
[1779920643746,31.3,74433.75,2.72,-0.50573,0.00018,28.65684]
[1779920645717,31.29,74434.7,2.72,-0.50556,0.00018,28.65737]
[1779920650732,31.29,74439.37,2.72,-0.50473,0.00018,28.65994]
[1779920655734,31.28,74438.47,2.72,-0.50489,0.00018,28.65945]
[1779920656729,31.28,74440.65,2.72,-0.50451,0.00018,28.66062]
[1779920656747,31.28,74449.84,2.72,-0.50288,0.00018,28.66524]
[1779920657797,31.28,74461.71,2.72,-0.50077,0.00018,28.6705]
[1779920658746,31.28,74465.64,2.72,-0.50007,0.00018,28.67207]
[1779920659327,31.28,74465.64,2.72,-0.50007,0.00018,28.67207]
[1779920659335,31.28,74465.64,2.72,-0.50007,0.00018,28.67207]
[1779920659784,31.28,74466.13,2.72,-0.49999,0.00018,28.67226]
[1779920664793,31.28,74466.78,2.72,-0.49987,0.00018,28.67251]
[1779920669796,31.27,74463.35,2.72,-0.50048,0.00018,28.67117]
[1779920674796,31.27,74465.13,2.72,-0.50017,0.00018,28.66894]
[1779920674944,31.27,74465.33,2.72,-0.50014,0.00018,28.66902]
[1779920675752,31.27,74468.26,2.72,-0.49962,0.00018,28.67014]
[1779920676759,31.27,74468.26,2.72,-0.49962,0.00018,28.67014]
[1779920676818,31.26,74471.29,2.72,-0.49908,0.00018,28.67124]
[1779920678456,31.26,74471.29,2.72,-0.49908,0.00018,28.67124]
[1779920678469,31.26,74471.29,2.72,-0.49908,0.00018,28.67124]
[1779920678603,31.26,74472.12,2.72,-0.49893,0.00018,28.67153]
[1779920683641,31.26,74473.05,2.72,-0.49877,0.00018,28.67186]
[1779920686683,31.25,74465.44,2.72,-0.50012,0.00018,28.66906]
[1779920691145,31.26,74461.75,2.72,-0.50078,0.00018,28.66759]
[1779920691848,31.26,74462.28,2.72,-0.50068,0.00018,28.6678]
[1779920696877,31.25,74456.74,2.72,-0.50167,0.00018,28.66546]
[1779920698320,31.25,74451.08,2.72,-0.50267,0.00018,28.66289]
[1779920698829,31.26,74447.14,2.72,-0.50337,0.00018,28.66099]
[1779920700773,31.25,74453.09,2.72,-0.50231,0.00018,28.66383]
[1779920705783,31.25,74447.92,2.72,-0.50323,0.00018,28.66138]
[1779920710797,31.25,74444.72,2.72,-0.5038,0.00018,28.65978]
[1779920713887,31.25,74437.62,2.72,-0.50507,0.00018,28.65604]
[1779920718942,31.25,74436.83,2.72,-0.50521,0.00018,28.65561]
[1779920722820,31.24,74446.78,2.72,-0.50344,0.00018,28.66081]
[1779920726627,31.24,74442.67,2.72,-0.50417,0.00018,28.65873]
[1779920726874,31.24,74442.38,2.72,-0.50422,0.00018,28.65858]
[1779920726922,31.24,74442.38,2.72,-0.50422,0.00018,28.65858]
[1779920727790,31.24,74444.75,2.72,-0.5038,0.00018,28.6598]
[1779920732820,31.24,74447.21,2.72,-0.50337,0.00018,28.6581]
[1779920734690,31.24,74442.1,2.72,-0.50428,0.00018,28.6555]
[1779920734740,31.24,74442.1,2.72,-0.50428,0.00018,28.6555]
[1779920734888,31.24,74432.41,2.72,-0.506,0.00018,28.65018]
[1779920737797,31.24,74441.88,2.72,-0.50431,0.00018,28.65539]
[1779920738142,31.24,74441.88,2.72,-0.50431,0.00018,28.65539]
[1779920738149,31.24,74441.88,2.72,-0.50431,0.00018,28.65539]
[1779920738855,31.24,74445.43,2.72,-0.50368,0.00018,28.65721]
[1779920743873,31.24,74447.62,2.72,-0.5033,0.00018,28.6583]
[1779920748877,31.23,74446.03,2.72,-0.50358,0.00018,28.65751]
[1779920753879,31.22,74444.84,2.72,-0.5038,0.00018,28.65691]
[1779920758879,31.22,74444.27,2.72,-0.5039,0.00018,28.65661]
[1779920762941,31.21,74451.12,2.72,-0.50268,0.00018,28.65997]
[1779920763498,31.21,74451.12,2.72,-0.50268,0.00018,28.65997]
[1779920763787,31.21,74451.12,2.72,-0.50268,0.00018,28.65997]
[1779920763799,31.21,74451.12,2.72,-0.50268,0.00018,28.65997]
[1779920763802,31.21,74451.12,2.72,-0.50268,0.00018,28.65997]
[1779920763857,31.21,74451.18,2.72,-0.50267,0.00018,28.66]
[1779920765828,31.21,74458.65,2.72,-0.50135,0.00018,28.66336]
[1779920766642,31.21,74458.65,2.72,-0.50135,0.00018,28.66336]
[1779920766737,31.21,74457.65,2.72,-0.50152,0.00018,28.66293]
[1779920767115,31.21,74457.65,2.72,-0.50152,0.00018,28.66293]
[1779920767122,31.21,74457.65,2.72,-0.50152,0.00018,28.66293]
[1779920767256,31.21,74457.65,2.72,-0.50152,0.00018,28.66293]
[1779920772291,31.21,74461.48,2.72,-0.50084,0.00018,28.66455]
[1779920777329,31.21,74461.59,2.72,-0.50083,0.00018,28.66459]
[1779920780672,31.21,74467.74,2.72,-0.49973,0.00018,28.66701]
[1779920781039,31.21,74467.74,2.72,-0.49973,0.00018,28.66701]
[1779920781044,31.21,74467.74,2.72,-0.49973,0.00018,28.66701]
[1779920781899,31.21,74474.91,2.72,-0.49846,0.00018,28.66957]
[1779920786909,31.21,74472.11,2.72,-0.49895,0.00018,28.6686]
[1779920791922,31.21,74472.3,2.72,-0.49892,0.00018,28.66867]
[1779920796922,31.2,74475.79,2.72,-0.4983,0.00018,28.66693]
[1779920801924,31.2,74477.29,2.72,-0.49803,0.00018,28.66742]
[1779920806939,31.2,74476.62,2.72,-0.49815,0.00018,28.6672]
[1779920811954,31.21,74475.18,2.72,-0.49841,0.00018,28.66673]
[1779920816981,31.2,74475.9,2.72,-0.49828,0.00018,28.66697]
[1779920821982,31.2,74475.96,2.72,-0.49827,0.00018,28.66699]
[1779920826998,31.21,74478.08,2.72,-0.49789,0.00018,28.66767]
[1779920831999,31.21,74479.59,2.72,-0.49762,0.00018,28.66814]
[1779920837028,31.21,74481.06,2.72,-0.49736,0.00018,28.66859]
[1779920839931,31.21,74487.47,2.72,-0.49622,0.00018,28.6704]
[1779920840635,31.21,74487.47,2.72,-0.49622,0.00018,28.6704]
[1779920840648,31.21,74487.47,2.72,-0.49622,0.00018,28.6704]
[1779920840958,31.21,74488.69,2.72,-0.49601,0.00018,28.67072]
[1779920841064,31.21,74488.69,2.72,-0.49601,0.00018,28.67072]
[1779920841104,31.21,74488.69,2.72,-0.49601,0.00018,28.67072]
[1779920841946,31.21,74495.57,2.72,-0.49478,0.00018,28.67235]
[1779920842960,31.21,74501.95,2.72,-0.49365,0.00018,28.67362]
[1779920846957,31.21,74508.67,2.72,-0.49245,0.00018,28.67471]
[1779920848505,31.21,74508.54,2.72,-0.49248,0.00018,28.67469]
[1779920848916,31.21,74510.13,2.72,-0.49219,0.00018,28.67492]
[1779920853921,31.21,74513.79,2.72,-0.49154,0.00018,28.67244]
[1779920858563,31.2,74516.1,2.72,-0.49113,0.00018,28.67269]
[1779920858901,31.2,74516.1,2.72,-0.49113,0.00018,28.67269]
[1779920859521,31.2,74516.1,2.72,-0.49113,0.00018,28.67269]
[1779920859806,31.2,74516.1,2.72,-0.49113,0.00018,28.67269]
[1779920859834,31.2,74516.1,2.72,-0.49113,0.00018,28.67269]
[1779920862363,31.21,74522.36,2.72,-0.49002,0.00018,28.67321]
[1779920862929,31.2,74522.5,2.72,-0.48999,0.00018,28.67322]
[1779920867978,31.21,74521.47,2.72,-0.49018,0.00018,28.67315]
[1779920873012,31.2,74517.39,2.72,-0.4909,0.00018,28.67281]
[1779920878043,31.2,74514.91,2.72,-0.49134,0.00018,28.67257]
[1779920883079,31.2,74515.43,2.72,-0.49125,0.00018,28.67262]
[1779920884073,31.2,74515.43,2.72,-0.49125,0.00018,28.67262]
[1779920884306,31.2,74515.43,2.72,-0.49125,0.00018,28.67262]
[1779920888023,31.2,74523.28,2.72,-0.48986,0.00018,28.67327]
[1779920893309,31.2,74526.76,2.72,-0.48924,0.00018,28.67344]
[1779920896406,31.2,74534.48,2.72,-0.48787,0.00018,28.67358]
[1779920896854,31.2,74534.48,2.72,-0.48787,0.00018,28.67358]
[1779920897031,31.19,74534.84,2.72,-0.4878,0.00018,28.67357]
[1779920901908,31.19,74533.81,2.72,-0.48798,0.00018,28.67358]
[1779920901984,31.19,74534.85,2.72,-0.4878,0.00018,28.67357]
[1779920904101,31.19,74536.83,2.72,-0.48745,0.00018,28.67355]
[1779920904590,31.19,74536.83,2.72,-0.48745,0.00018,28.67355]
[1779920904715,31.19,74540.99,2.72,-0.48671,0.00018,28.67343]
[1779920907687,31.19,74545.51,2.72,-0.4859,0.00018,28.67318]
[1779920907702,31.19,74545.51,2.72,-0.4859,0.00018,28.67318]
[1779920907986,31.19,74546.25,2.72,-0.48577,0.00018,28.67313]
[1779920913011,31.18,74546.51,2.72,-0.48573,0.00018,28.67018]
[1779920915993,31.18,74535.44,2.72,-0.48769,0.00018,28.67064]
[1779920920997,31.18,74537.06,2.72,-0.48741,0.00018,28.67061]
[1779920926044,31.18,74537.65,2.72,-0.4873,0.00018,28.6706]
[1779920931046,31.18,74542.8,2.72,-0.48639,0.00018,28.67041]
[1779920936094,31.17,74548.14,2.72,-0.48544,0.00018,28.67005]
[1779920941103,31.17,74547.33,2.72,-0.48558,0.00018,28.67012]
[1779920945134,31.17,74541.4,2.72,-0.48663,0.00018,28.67048]
[1779920946066,31.17,74534.91,2.72,-0.48779,0.00018,28.67064]
[1779920946754,31.17,74534.91,2.72,-0.48779,0.00018,28.67064]
[1779920947057,31.17,74525.27,2.72,-0.4895,0.00018,28.67044]
[1779920949023,31.17,74519.84,2.72,-0.49047,0.00018,28.6701]
[1779920953102,31.16,74527.66,2.72,-0.48908,0.00018,28.67054]
[1779920958150,31.16,74533.0,2.72,-0.48813,0.00018,28.67065]
[1779920960182,31.16,74538.48,2.72,-0.48715,0.00018,28.67058]
[1779920961080,31.16,74541.7,2.72,-0.48658,0.00018,28.67046]
[1779920961197,31.16,74541.7,2.72,-0.48658,0.00018,28.67046]
[1779920961215,31.16,74541.7,2.72,-0.48658,0.00018,28.67046]
[1779920962124,31.16,74545.71,2.72,-0.48587,0.00018,28.67023]
[1779920966696,31.16,74551.31,2.72,-0.48487,0.00018,28.66976]
[1779920966705,31.16,74551.31,2.72,-0.48487,0.00018,28.66976]
[1779920967083,31.16,74553.38,2.72,-0.4845,0.00018,28.66954]
[1779920967915,31.16,74553.38,2.72,-0.4845,0.00018,28.66954]
[1779920968210,31.16,74555.54,2.72,-0.48412,0.00018,28.66928]
[1779920972521,31.16,74557.58,2.72,-0.48375,0.00018,28.66608]
[1779920972531,31.16,74557.58,2.72,-0.48375,0.00018,28.66608]
[1779920972562,31.16,74557.58,2.72,-0.48375,0.00018,28.66608]
[1779920972709,31.16,74557.42,2.72,-0.48378,0.00018,28.6661]
[1779920977745,31.16,74553.11,2.72,-0.48455,0.00018,28.66664]
[1779920982779,31.17,74548.99,2.72,-0.48528,0.00018,28.66705]
[1779920988074,31.17,74547.46,2.72,-0.48556,0.00018,28.66717]
[1779920990101,31.17,74539.48,2.72,-0.48698,0.00018,28.66762]
[1779920994122,31.16,74540.58,2.72,-0.48678,0.00018,28.66758]
[1779920995119,31.16,74533.14,2.72,-0.4881,0.00018,28.66771]
[1779920996159,31.16,74525.78,2.72,-0.48941,0.00018,28.66754]
[1779920996669,31.16,74525.78,2.72,-0.48941,0.00018,28.66754]
[1779920996685,31.16,74525.78,2.72,-0.48941,0.00018,28.66754]
[1779920997106,31.16,74525.78,2.72,-0.48941,0.00018,28.66754]
[1779920997076,31.16,74521.25,2.72,-0.49022,0.00018,28.66728]
[1779920997887,31.16,74521.25,2.72,-0.49022,0.00018,28.66728]
[1779920998971,31.16,74521.25,2.72,-0.49022,0.00018,28.66728]
[1779920998981,31.16,74521.25,2.72,-0.49022,0.00018,28.66728]
[1779920999058,31.16,74516.13,2.72,-0.49113,0.00018,28.66684]
[1779921002058,31.16,74509.23,2.72,-0.49236,0.00018,28.66601]
[1779921005076,31.16,74501.85,2.72,-0.49368,0.00018,28.66482]
[1779921010095,31.16,74502.86,2.72,-0.4935,0.00018,28.66501]
[1779921014179,31.16,74495.53,2.72,-0.4948,0.00018,28.66356]
[1779921015052,31.16,74495.53,2.72,-0.4948,0.00018,28.66356]
[1779921015135,31.16,74495.53,2.72,-0.4948,0.00018,28.66356]
[1779921015168,31.16,74483.01,2.72,-0.49703,0.00018,28.66038]
[1779921017023,31.16,74479.72,2.72,-0.49762,0.00018,28.6594]
[1779921019042,31.16,74487.6,2.72,-0.49621,0.00018,28.66165]
[1779921019196,31.16,74487.6,2.72,-0.49621,0.00018,28.66165]
[1779921019204,31.16,74487.6,2.72,-0.49621,0.00018,28.66165]
[1779921020043,31.16,74488.19,2.72,-0.49611,0.00018,28.66181]
[1779921023914,31.16,74488.51,2.72,-0.49605,0.00018,28.66189]
[1779921026931,31.16,74498.38,2.72,-0.49429,0.00018,28.66416]
[1779921027816,31.16,74493.84,2.72,-0.4951,0.00018,28.66318]
[1779921028118,31.16,74483.91,2.72,-0.49687,0.00018,28.66064]
[1779921028622,31.16,74483.91,2.72,-0.49687,0.00018,28.66064]
[1779921029159,31.16,74471.53,2.72,-0.49908,0.00018,28.65668]
[1779921029824,31.16,74471.53,2.72,-0.49908,0.00018,28.65668]
[1779921030126,31.16,74462.92,2.72,-0.50061,0.00018,28.65341]
[1779921031170,31.16,74462.28,2.72,-0.50073,0.00018,28.65022]
[1779921031241,31.16,74462.28,2.72,-0.50073,0.00018,28.65022]
[1779921031266,31.16,74462.28,2.72,-0.50073,0.00018,28.65022]
[1779921031822,31.16,74462.28,2.72,-0.50073,0.00018,28.65022]
[1779921031843,31.16,74462.28,2.72,-0.50073,0.00018,28.65022]
[1779921032134,31.16,74462.28,2.72,-0.50073,0.00018,28.65022]
[1779921035683,31.16,74461.53,2.72,-0.50086,0.00018,28.64992]
[1779921036163,31.16,74454.92,2.72,-0.50204,0.00018,28.64706]
[1779921039563,31.16,74453.07,2.72,-0.50237,0.00018,28.64622]
[1779921040194,31.16,74453.07,2.72,-0.50237,0.00018,28.64622]
[1779921042208,31.16,74446.13,2.72,-0.50361,0.00018,28.64288]
[1779921047237,31.15,74446.82,2.72,-0.50349,0.00018,28.64323]
[1779921047773,31.15,74441.17,2.72,-0.5045,0.00018,28.64033]
[1779921047816,31.15,74441.17,2.72,-0.5045,0.00018,28.64033]
[1779921048218,31.15,74441.17,2.72,-0.5045,0.00018,28.64033]
[1779921048178,31.15,74417.43,2.72,-0.50873,0.00018,28.62616]
[1779921048372,31.15,74417.43,2.72,-0.50873,0.00018,28.62616]
[1779921048397,31.15,74398.25,2.72,-0.51215,0.00018,28.61235]
[1779921049983,31.15,74398.25,2.72,-0.51215,0.00018,28.61235]
[1779921050031,31.15,74398.25,2.72,-0.51215,0.00018,28.61235]
[1779921050076,31.15,74398.25,2.72,-0.51215,0.00018,28.61235]
[1779921050103,31.15,74395.27,2.72,-0.51269,0.00018,28.61001]
[1779921050686,31.15,74395.27,2.72,-0.51269,0.00018,28.61001]
[1779921051195,31.15,74395.27,2.72,-0.51269,0.00018,28.61001]
[1779921051226,31.15,74392.33,2.72,-0.51321,0.00018,28.60766]
[1779921052629,31.15,74400.42,2.72,-0.51177,0.00018,28.61401]
[1779921054220,31.15,74400.42,2.72,-0.51177,0.00018,28.61401]
[1779921054238,31.15,74400.42,2.72,-0.51177,0.00018,28.61401]
[1779921054298,31.15,74403.01,2.72,-0.51131,0.00018,28.61597]
[1779921058518,31.15,74405.79,2.72,-0.51081,0.00018,28.61803]
[1779921061545,31.15,74413.19,2.72,-0.50949,0.00018,28.62328]
[1779921061860,31.15,74424.73,2.72,-0.50743,0.00018,28.63086]
[1779921065724,31.15,74425.3,2.72,-0.50733,0.00018,28.63121]
[1779921065743,31.15,74425.3,2.72,-0.50733,0.00018,28.63121]
[1779921066145,31.15,74428.04,2.72,-0.50684,0.00018,28.63289]
[1779921066685,31.15,74428.04,2.72,-0.50684,0.00018,28.63289]
[1779921067214,31.15,74428.06,2.72,-0.50684,0.00018,28.6329]
[1779921071232,31.15,74435.34,2.72,-0.50554,0.00018,28.63715]
[1779921076251,31.15,74436.57,2.72,-0.50532,0.00018,28.63784]
[1779921081306,31.15,74442.11,2.72,-0.50433,0.00018,28.64082]
[1779921083186,31.15,74447.71,2.72,-0.50333,0.00018,28.64367]
[1779921083399,31.15,74449.69,2.72,-0.50298,0.00018,28.64463]
[1779921083498,31.15,74449.69,2.72,-0.50298,0.00018,28.64463]
[1779921083511,31.15,74449.69,2.72,-0.50298,0.00018,28.64463]
[1779921083711,31.15,74449.69,2.72,-0.50298,0.00018,28.64463]
[1779921083735,31.15,74452.19,2.72,-0.50253,0.00018,28.64581]
[1779921085557,31.15,74452.19,2.72,-0.50253,0.00018,28.64581]
[1779921085643,31.15,74462.31,2.72,-0.50073,0.00018,28.65024]
[1779921087579,31.15,74462.31,2.72,-0.50073,0.00018,28.65024]
[1779921088245,31.15,74462.48,2.72,-0.5007,0.00018,28.6503]
[1779921091850,31.14,74462.53,2.72,-0.50069,0.00018,28.64739]
[1779921092204,31.14,74459.65,2.72,-0.50121,0.00018,28.6462]
[1779921094247,31.14,74453.83,2.72,-0.50224,0.00018,28.64364]
[1779921096322,31.14,74452.67,2.72,-0.50245,0.00018,28.6431]
[1779921096595,31.14,74452.48,2.72,-0.50249,0.00018,28.64301]
[1779921098868,31.14,74462.99,2.72,-0.50061,0.00018,28.64758]
[1779921101234,31.14,74463.29,2.72,-0.50056,0.00018,28.6477]
[1779921101281,31.14,74462.64,2.72,-0.50067,0.00018,28.64744]
[1779921106287,31.13,74462.92,2.72,-0.50063,0.00018,28.64755]
[1779921111292,31.13,74458.6,2.72,-0.5014,0.00018,28.64575]
[1779921116305,31.13,74460.26,2.72,-0.5011,0.00018,28.64645]
[1779921121306,31.13,74463.14,2.72,-0.50059,0.00018,28.64764]
[1779921125331,31.13,74456.32,2.72,-0.50181,0.00018,28.64475]
[1779921129313,31.13,74464.59,2.72,-0.50033,0.00018,28.64822]
[1779921134340,31.12,74462.54,2.72,-0.5007,0.00018,28.6474]
[1779921137354,31.12,74456.52,2.72,-0.50177,0.00018,28.64484]
[1779921140241,31.12,74463.07,2.72,-0.5006,0.00018,28.64761]
[1779921144327,31.12,74467.92,2.72,-0.49974,0.00018,28.6495]
[1779921145030,31.12,74467.92,2.72,-0.49974,0.00018,28.6495]
[1779921145289,31.12,74467.92,2.72,-0.49974,0.00018,28.6495]
[1779921145248,31.12,74468.96,2.72,-0.49955,0.00018,28.64989]
[1779921146137,31.12,74476.19,2.72,-0.49826,0.00018,28.65242]
[1779921148150,31.12,74480.22,2.72,-0.49754,0.00018,28.6537]
[1779921149727,31.12,74480.87,2.72,-0.49743,0.00018,28.6539]
[1779921149968,31.12,74480.87,2.72,-0.49743,0.00018,28.6539]
[1779921150863,31.12,74480.87,2.72,-0.49743,0.00018,28.6539]
[1779921150871,31.12,74480.87,2.72,-0.49743,0.00018,28.6539]
[1779921150976,31.12,74484.57,2.72,-0.49677,0.00018,28.65498]
[1779921156012,31.12,74484.68,2.72,-0.49675,0.00018,28.65207]
[1779921156924,31.12,74484.68,2.72,-0.49675,0.00018,28.65207]
[1779921157285,31.12,74488.66,2.72,-0.49604,0.00018,28.65314]
[1779921158831,31.12,74490.14,2.72,-0.49577,0.00018,28.65352]
[1779921158840,31.12,74490.14,2.72,-0.49577,0.00018,28.65352]
[1779921158858,31.12,74490.14,2.72,-0.49577,0.00018,28.65352]
[1779921158964,31.12,74490.14,2.72,-0.49577,0.00018,28.65352]
[1779921159139,31.12,74494.3,2.72,-0.49503,0.00018,28.6545]
[1779921162052,31.13,74499.54,2.72,-0.4941,0.00018,28.6556]
[1779921167053,31.13,74504.42,2.72,-0.49322,0.00018,28.65649]
[1779921172123,31.13,74506.18,2.72,-0.49291,0.00018,28.65677]
[1779921176362,31.13,74505.62,2.72,-0.49301,0.00018,28.65668]
[1779921176370,31.13,74506.23,2.72,-0.4929,0.00018,28.65678]
[1779921177307,31.12,74508.33,2.72,-0.49253,0.00018,28.6571]
[1779921179332,31.12,74516.22,2.72,-0.49112,0.00018,28.65806]
[1779921180095,31.12,74516.22,2.72,-0.49112,0.00018,28.65806]
[1779921180107,31.12,74516.22,2.72,-0.49112,0.00018,28.65806]
[1779921180114,31.12,74516.22,2.72,-0.49112,0.00018,28.65806]
[1779921180283,31.12,74518.43,2.72,-0.49073,0.00018,28.65827]
[1779921182297,31.12,74525.27,2.72,-0.48951,0.00018,28.65872]
[1779921187315,31.12,74529.23,2.72,-0.4888,0.00018,28.65887]
[1779921190112,31.12,74535.08,2.72,-0.48776,0.00018,28.65891]
[1779921190249,31.12,74535.62,2.72,-0.48766,0.00018,28.65891]
[1779921192273,31.12,74526.02,2.72,-0.48937,0.00018,28.65876]
[1779921193025,31.12,74526.02,2.72,-0.48937,0.00018,28.65876]
[1779921193936,31.12,74526.02,2.72,-0.48937,0.00018,28.65876]
[1779921193957,31.12,74526.02,2.72,-0.48937,0.00018,28.65876]
[1779921194329,31.11,74517.43,2.72,-0.49091,0.00018,28.65818]
[1779921194737,31.11,74517.43,2.72,-0.49091,0.00018,28.65818]
[1779921195294,31.12,74517.43,2.72,-0.49091,0.00018,28.65818]
[1779921195766,31.12,74517.43,2.72,-0.49091,0.00018,28.65818]
[1779921196008,31.12,74517.43,2.72,-0.49091,0.00018,28.65818]
[1779921196303,31.12,74516.26,2.72,-0.49111,0.00018,28.65806]
[1779921198062,31.11,74514.85,2.72,-0.49137,0.00018,28.65792]
[1779921198098,31.11,74514.85,2.72,-0.49137,0.00018,28.65792]
[1779921204118,31.12,74514.88,2.72,-0.49136,0.00018,28.65792]
[1779921209259,31.12,74510.79,2.72,-0.49209,0.00018,28.65744]
[1779921214813,31.12,74509.98,2.72,-0.49223,0.00018,28.6544]
[1779921216443,31.12,74501.4,2.72,-0.49377,0.00018,28.65303]
[1779921221618,31.12,74497.22,2.72,-0.49451,0.00018,28.65221]
[1779921226720,31.12,74501.56,2.72,-0.49374,0.00018,28.65306]
[1779921227355,31.12,74492.6,2.72,-0.49534,0.00018,28.65118]
[1779921230003,31.12,74486.7,2.72,-0.49639,0.00018,28.6497]
[1779921235577,31.12,74487.71,2.72,-0.49621,0.00018,28.64997]
[1779921240614,31.12,74490.15,2.72,-0.49577,0.00018,28.65059]
[1779921245646,31.12,74493.35,2.72,-0.4952,0.00018,28.65136]
[1779921247915,31.12,74493.66,2.72,-0.49515,0.00018,28.65143]
[1779921247922,31.12,74493.66,2.72,-0.49515,0.00018,28.65143]
[1779921248334,31.12,74494.66,2.72,-0.49497,0.00018,28.65165]
[1779921251327,31.12,74502.63,2.72,-0.49355,0.00018,28.65325]
[1779921251444,31.12,74502.63,2.72,-0.49355,0.00018,28.65325]
[1779921251450,31.12,74502.63,2.72,-0.49355,0.00018,28.65325]
[1779921251453,31.12,74502.63,2.72,-0.49355,0.00018,28.65325]
[1779921253498,31.12,74502.42,2.72,-0.49358,0.00018,28.65321]
[1779921253514,31.12,74502.42,2.72,-0.49358,0.00018,28.65321]
[1779921254427,31.12,74501.5,2.72,-0.49375,0.00018,28.65305]
[1779921255534,31.12,74500.98,2.72,-0.49384,0.00018,28.65295]
[1779921256351,31.12,74498.48,2.72,-0.49429,0.00018,28.65246]
[1779921261353,31.12,74495.29,2.72,-0.49486,0.00018,28.65179]
[1779921266353,31.12,74494.05,2.72,-0.49508,0.00018,28.65152]
[1779921271385,31.12,74496.16,2.72,-0.4947,0.00018,28.65198]
[1779921272071,31.12,74505.01,2.72,-0.49312,0.00018,28.65072]
[1779921272941,31.12,74511.85,2.72,-0.4919,0.00018,28.65171]
[1779921274204,31.12,74511.57,2.72,-0.49195,0.00018,28.65167]
[1779921276489,31.12,74511.57,2.72,-0.49195,0.00018,28.65167]
[1779921277384,31.12,74511.26,2.72,-0.49201,0.00018,28.65163]
[1779921278111,31.12,74511.26,2.72,-0.49201,0.00018,28.65163]
[1779921282601,31.13,74512.54,2.72,-0.49178,0.00018,28.65179]
[1779921282635,31.13,74512.54,2.72,-0.49178,0.00018,28.65179]
[1779921284270,31.13,74513.28,2.72,-0.49165,0.00018,28.65188]
[1779921284279,31.13,74513.28,2.72,-0.49165,0.00018,28.65188]
[1779921284463,31.12,74517.23,2.72,-0.49094,0.00018,28.65229]
[1779921289484,31.12,74512.67,2.72,-0.49175,0.00018,28.65181]
[1779921294498,31.12,74510.48,2.72,-0.49215,0.00018,28.65153]
[1779921299517,31.12,74510.07,2.72,-0.49222,0.00018,28.65148]
[1779921304527,31.12,74507.32,2.72,-0.49271,0.00018,28.65109]
[1779921309548,31.12,74507.27,2.72,-0.49272,0.00018,28.65108]
[1779921314566,31.12,74504.39,2.72,-0.49323,0.00018,28.65062]
[1779921319168,31.12,74505.12,2.72,-0.4931,0.00018,28.65074]
[1779921324469,31.12,74504.89,2.72,-0.49314,0.00018,28.6507]
[1779921327377,31.12,74506.62,2.72,-0.49283,0.00018,28.65098]
[1779921327423,31.12,74508.45,2.72,-0.49251,0.00018,28.65125]
[1779921328220,31.12,74508.45,2.72,-0.49251,0.00018,28.65125]
[1779921328372,31.12,74508.45,2.72,-0.49251,0.00018,28.65125]
[1779921328494,31.11,74511.29,2.72,-0.492,0.00018,28.65164]
[1779921329479,31.11,74511.29,2.72,-0.492,0.00018,28.65164]
[1779921329501,31.11,74521.73,2.72,-0.49014,0.00018,28.65266]
[1779921329531,31.11,74521.73,2.72,-0.49014,0.00018,28.65266]
[1779921331246,31.11,74530.42,2.72,-0.48859,0.00018,28.6501]
[1779921332233,31.11,74530.42,2.72,-0.48859,0.00018,28.6501]
[1779921332449,31.11,74536.68,2.72,-0.48747,0.00018,28.65009]
[1779921333528,31.11,74537.28,2.72,-0.48737,0.00018,28.65008]
[1779921333534,31.11,74537.28,2.72,-0.48737,0.00018,28.65008]
[1779921333550,31.11,74537.28,2.72,-0.48737,0.00018,28.65008]
[1779921334415,31.11,74536.17,2.72,-0.48756,0.00018,28.6501]
[1779921338240,31.11,74531.88,2.72,-0.48833,0.00018,28.65012]
[1779921338294,31.11,74531.88,2.72,-0.48833,0.00018,28.65012]
[1779921343329,31.1,74532.4,2.72,-0.48824,0.00018,28.65012]
[1779921348363,31.1,74533.85,2.72,-0.48798,0.00018,28.65012]
[1779921353398,31.09,74535.3,2.72,-0.48772,0.00018,28.65011]
[1779921358434,31.09,74537.65,2.72,-0.4873,0.00018,28.65007]
[1779921362504,31.09,74526.95,2.72,-0.48921,0.00018,28.65]
[1779921362800,31.09,74526.95,2.72,-0.48921,0.00018,28.65]
[1779921363475,31.08,74519.93,2.72,-0.49046,0.00018,28.6496]
[1779921366056,31.08,74518.16,2.72,-0.49078,0.00018,28.64945]
[1779921366536,31.08,74515.35,2.72,-0.49128,0.00018,28.64918]
[1779921371538,31.08,74513.52,2.72,-0.49161,0.00018,28.64898]
[1779921371651,31.08,74513.34,2.72,-0.49164,0.00018,28.64896]
[1779921371657,31.08,74513.34,2.72,-0.49164,0.00018,28.64896]
[1779921371661,31.08,74513.34,2.72,-0.49164,0.00018,28.64896]
[1779921372497,31.08,74513.34,2.72,-0.49164,0.00018,28.64896]
[1779921372535,31.08,74513.34,2.72,-0.49164,0.00018,28.64896]
[1779921374551,31.08,74513.3,2.72,-0.49165,0.00018,28.64896]
[1779921374564,31.08,74513.3,2.72,-0.49165,0.00018,28.64896]
[1779921378644,31.08,74514.08,2.72,-0.49151,0.00018,28.64905]
[1779921378650,31.08,74514.08,2.72,-0.49151,0.00018,28.64905]
[1779921378660,31.08,74514.08,2.72,-0.49151,0.00018,28.64905]
[1779921380696,31.08,74513.9,2.72,-0.49154,0.00018,28.64902]
[1779921380708,31.08,74513.9,2.72,-0.49154,0.00018,28.64902]
[1779921382754,31.08,74514.7,2.72,-0.4914,0.00018,28.64911]
[1779921382761,31.08,74514.7,2.72,-0.4914,0.00018,28.64911]
[1779921386851,31.08,74513.66,2.72,-0.49158,0.00018,28.649]
[1779921386863,31.08,74513.66,2.72,-0.49158,0.00018,28.649]
[1779921386878,31.08,74513.66,2.72,-0.49158,0.00018,28.649]
[1779921390950,31.08,74514.85,2.72,-0.49137,0.00018,28.64913]
[1779921391041,31.08,74514.5,2.72,-0.49143,0.00018,28.64616]
[1779921396706,31.08,74515.43,2.72,-0.49127,0.00018,28.64626]
[1779921402198,31.08,74510.62,2.72,-0.49213,0.00018,28.64569]
[1779921407260,31.08,74505.73,2.72,-0.493,0.00018,28.64498]
[1779921413071,31.08,74507.71,2.72,-0.49265,0.00018,28.64529]
[1779921414281,31.08,74516.71,2.72,-0.49104,0.00018,28.64639]
[1779921414886,31.08,74522.77,2.72,-0.48996,0.00018,28.64686]
[1779921420875,31.08,74519.43,2.72,-0.49055,0.00018,28.64663]
[1779921425909,31.08,74515.93,2.72,-0.49118,0.00018,28.64631]
[1779921431030,31.08,74516.35,2.72,-0.4911,0.00018,28.64635]
[1779921435352,31.08,74507.01,2.72,-0.49277,0.00018,28.64518]
[1779921438397,31.08,74504.89,2.72,-0.49315,0.00018,28.64485]
[1779921438598,31.08,74504.51,2.72,-0.49322,0.00018,28.64478]
[1779921443626,31.08,74507.14,2.72,-0.49275,0.00018,28.6452]
[1779921446684,31.08,74513.15,2.72,-0.49167,0.00018,28.64601]
[1779921449961,31.08,74514.56,2.72,-0.49142,0.00018,28.64617]
[1779921450556,31.08,74512.13,2.72,-0.49186,0.00018,28.64588]
[1779921451642,31.08,74504.7,2.72,-0.49319,0.00018,28.64188]
[1779921456653,31.08,74503.9,2.72,-0.49333,0.00018,28.64175]
[1779921461673,31.08,74500.74,2.72,-0.49389,0.00018,28.64118]
[1779921464369,31.08,74501.85,2.72,-0.49369,0.00018,28.64139]
[1779921464686,31.08,74503.81,2.72,-0.49334,0.00018,28.64173]
[1779921464779,31.08,74503.81,2.72,-0.49334,0.00018,28.64173]
[1779921465616,31.08,74508.87,2.72,-0.49244,0.00018,28.64252]
[1779921466098,31.08,74508.87,2.72,-0.49244,0.00018,28.64252]
[1779921466139,31.08,74508.87,2.72,-0.49244,0.00018,28.64252]
[1779921466613,31.08,74518.59,2.72,-0.4907,0.00018,28.64362]
[1779921467625,31.08,74524.47,2.72,-0.48965,0.00018,28.64402]
[1779921472638,31.08,74525.89,2.72,-0.4894,0.00018,28.64409]
[1779921473703,31.08,74532.82,2.72,-0.48816,0.00018,28.64425]
[1779921477137,31.08,74532.62,2.72,-0.4882,0.00018,28.64425]
[1779921477227,31.08,74532.62,2.72,-0.4882,0.00018,28.64425]
[1779921477651,31.08,74535.88,2.72,-0.48761,0.00018,28.64424]
[1779921482651,31.08,74540.06,2.72,-0.48687,0.00018,28.64413]
[1779921487660,31.08,74535.86,2.72,-0.48762,0.00018,28.64424]
[1779921492669,31.07,74539.61,2.72,-0.48695,0.00018,28.64415]
[1779921497692,31.07,74540.71,2.72,-0.48675,0.00018,28.6441]
[1779921501493,31.07,74541.02,2.72,-0.4867,0.00018,28.64409]
[1779921501645,31.07,74541.49,2.72,-0.48661,0.00018,28.64407]
[1779921503648,31.07,74535.24,2.72,-0.48773,0.00018,28.64425]
[1779921506645,31.07,74523.88,2.72,-0.48976,0.00018,28.644]
[1779921508709,31.07,74516.55,2.72,-0.49107,0.00018,28.64344]
[1779921513724,31.07,74517.28,2.72,-0.49094,0.00018,28.64057]
[1779921514046,31.07,74516.33,2.72,-0.49111,0.00018,28.64048]
[1779921514529,31.07,74516.33,2.72,-0.49111,0.00018,28.64048]
[1779921519565,31.07,74511.76,2.72,-0.49193,0.00018,28.63998]
[1779921524603,31.07,74511.75,2.72,-0.49193,0.00018,28.63997]
[1779921529635,31.07,74510.11,2.72,-0.49222,0.00018,28.63976]
[1779921534670,31.07,74508.91,2.72,-0.49243,0.00018,28.6396]
[1779921537691,31.07,74515.7,2.72,-0.49122,0.00018,28.64042]
[1779921542728,31.07,74512.53,2.72,-0.49179,0.00018,28.64007]
[1779921545752,31.07,74519.2,2.72,-0.4906,0.00018,28.64074]
[1779921546149,31.07,74519.2,2.72,-0.4906,0.00018,28.64074]
[1779921546756,31.07,74521.3,2.72,-0.49022,0.00018,28.6409]
[1779921548210,31.06,74525.63,2.72,-0.48945,0.00018,28.64115]
[1779921548218,31.06,74525.63,2.72,-0.48945,0.00018,28.64115]
[1779921548770,31.06,74530.88,2.72,-0.48851,0.00018,28.6413]
[1779921552951,31.06,74537.01,2.72,-0.48741,0.00018,28.64128]
[1779921558001,31.06,74538.7,2.72,-0.48711,0.00018,28.64124]
[1779921564599,31.06,74540.45,2.72,-0.4868,0.00018,28.64118]
[1779921569918,31.06,74542.37,2.72,-0.48645,0.00018,28.64109]
[1779921575279,31.06,74542.17,2.72,-0.48649,0.00018,28.63817]
[1779921580995,31.07,74545.13,2.72,-0.48596,0.00018,28.63799]
[1779921586409,31.07,74546.66,2.72,-0.48569,0.00018,28.63788]
[1779921591636,31.07,74547.05,2.72,-0.48562,0.00018,28.63785]
[1779921597110,31.07,74546.45,2.72,-0.48573,0.00018,28.6379]
[1779921601793,31.07,74547.63,2.72,-0.48551,0.00018,28.63781]
[1779921601825,31.07,74547.97,2.72,-0.48545,0.00018,28.63778]
[1779921606835,31.07,74553.4,2.72,-0.48448,0.00018,28.63724]
[1779921610518,31.07,74554.46,2.72,-0.4843,0.00018,28.63711]
[1779921610763,31.07,74554.46,2.72,-0.4843,0.00018,28.63711]
[1779921610768,31.07,74554.46,2.72,-0.4843,0.00018,28.63711]
[1779921610783,31.07,74555.04,2.72,-0.48419,0.00018,28.63704]
[1779921611370,31.07,74555.04,2.72,-0.48419,0.00018,28.63704]
[1779921611462,31.07,74564.17,2.72,-0.48256,0.00018,28.63567]
[1779921612848,31.07,74564.17,2.72,-0.48256,0.00018,28.63567]
[1779921613825,31.07,74572.6,2.72,-0.48106,0.00018,28.63397]
[1779921614869,31.08,74572.89,2.72,-0.48101,0.00018,28.63391]
[1779921614919,31.08,74572.89,2.72,-0.48101,0.00018,28.63391]
[1779921615104,31.08,74572.89,2.72,-0.48101,0.00018,28.63391]
[1779921615791,31.08,74573.09,2.72,-0.48097,0.00018,28.63386]
[1779921616609,31.08,74573.09,2.72,-0.48097,0.00018,28.63386]
[1779921616829,31.08,74576.8,2.72,-0.48031,0.00018,28.63298]
[1779921619375,31.08,74575.73,2.72,-0.4805,0.00018,28.63325]
[1779921619386,31.08,74575.73,2.72,-0.4805,0.00018,28.63325]
[1779921619819,31.08,74575.49,2.72,-0.48054,0.00018,28.6333]
[1779921621637,31.08,74574.31,2.72,-0.48075,0.00018,28.63359]
[1779921621812,31.08,74573.45,2.72,-0.48091,0.00018,28.63379]
[1779921626828,31.08,74569.45,2.72,-0.48162,0.00018,28.63466]
[1779921630850,31.08,74562.06,2.72,-0.48294,0.00018,28.63603]
[1779921634899,31.09,74554.79,2.72,-0.48424,0.00018,28.63414]
[1779921635061,31.09,74554.79,2.72,-0.48424,0.00018,28.63414]
[1779921635886,31.09,74547.49,2.72,-0.48554,0.00018,28.63489]
[1779921637889,31.08,74542.37,2.72,-0.48645,0.00018,28.63522]
[1779921640231,31.08,74546.87,2.72,-0.48565,0.00018,28.63493]
[1779921640241,31.08,74546.87,2.72,-0.48565,0.00018,28.63493]
[1779921640813,31.08,74546.03,2.72,-0.4858,0.00018,28.635]
[1779921641227,31.08,74546.03,2.72,-0.4858,0.00018,28.635]
[1779921641421,31.08,74546.03,2.72,-0.4858,0.00018,28.635]
[1779921646674,31.08,74546.54,2.72,-0.48571,0.00018,28.63496]
[1779921652498,31.08,74549.35,2.72,-0.48521,0.00018,28.63472]
[1779921656906,31.07,74557.1,2.72,-0.48382,0.00018,28.63384]
[1779921659394,31.07,74557.88,2.72,-0.48368,0.00018,28.63373]
[1779921659519,31.07,74557.88,2.72,-0.48368,0.00018,28.63373]
[1779921659532,31.07,74557.88,2.72,-0.48368,0.00018,28.63373]
[1779921659629,31.07,74566.55,2.72,-0.48214,0.00018,28.63229]
[1779921662568,31.07,74571.33,2.72,-0.48128,0.00018,28.63132]
[1779921663575,31.07,74563.97,2.72,-0.4826,0.00018,28.63277]
[1779921665770,31.08,74557.86,2.72,-0.48369,0.00018,28.63373]
[1779921666755,31.08,74557.86,2.72,-0.48369,0.00018,28.63373]
[1779921666766,31.08,74557.86,2.72,-0.48369,0.00018,28.63373]
[1779921666942,31.08,74554.65,2.72,-0.48426,0.00018,28.63416]
[1779921671965,31.08,74554.03,2.72,-0.48437,0.00018,28.63423]
[1779921675863,31.08,74546.84,2.72,-0.48566,0.00018,28.63494]
[1779921680869,31.08,74547.19,2.72,-0.48559,0.00018,28.63491]
[1779921685878,31.07,74547.91,2.72,-0.48546,0.00018,28.63485]
[1779921690897,31.07,74548.46,2.72,-0.48537,0.00018,28.6348]
[1779921695907,31.07,74546.94,2.72,-0.48564,0.00018,28.63199]
[1779921699231,31.07,74541.27,2.72,-0.48665,0.00018,28.63234]
[1779921699944,31.06,74540.72,2.72,-0.48675,0.00018,28.63236]
[1779921700770,31.06,74540.72,2.72,-0.48675,0.00018,28.63236]
[1779921700783,31.06,74540.72,2.72,-0.48675,0.00018,28.63236]
[1779921702150,31.06,74537.7,2.72,-0.48729,0.00018,28.63247]
[1779921702814,31.06,74537.7,2.72,-0.48729,0.00018,28.63247]
[1779921702824,31.06,74537.7,2.72,-0.48729,0.00018,28.63247]
[1779921702853,31.06,74537.7,2.72,-0.48729,0.00018,28.63247]
[1779921702945,31.06,74535.79,2.72,-0.48763,0.00018,28.6325]
[1779921704865,31.06,74535.79,2.72,-0.48763,0.00018,28.6325]
[1779921704908,31.06,74534.97,2.72,-0.48778,0.00018,28.63251]
[1779921707355,31.06,74535.09,2.72,-0.48776,0.00018,28.63251]
[1779921707896,31.06,74532.1,2.72,-0.48829,0.00018,28.63251]
[1779921708903,31.06,74538.26,2.72,-0.48719,0.00018,28.63245]
[1779921713938,31.06,74541.09,2.72,-0.48668,0.00018,28.63235]
[1779921718974,31.05,74540.61,2.72,-0.48677,0.00018,28.63237]
[1779921724010,31.05,74542.1,2.72,-0.4865,0.00018,28.6323]
[1779921728677,31.05,74543.05,2.72,-0.48633,0.00018,28.63225]
[1779921728727,31.05,74543.05,2.72,-0.48633,0.00018,28.63225]
[1779921728748,31.05,74543.05,2.72,-0.48633,0.00018,28.63225]
[1779921729007,31.05,74541.8,2.72,-0.48655,0.00018,28.63231]
[1779921730287,31.05,74527.39,2.72,-0.48913,0.00018,28.63242]
[1779921732359,31.05,74527.39,2.72,-0.48913,0.00018,28.63242]
[1779921732362,31.05,74531.43,2.72,-0.48841,0.00018,28.63251]
[1779921738303,31.05,74529.42,2.72,-0.48877,0.00018,28.63247]
[1779921738372,31.05,74529.42,2.72,-0.48877,0.00018,28.63247]
[1779921738987,31.05,74528.09,2.72,-0.48901,0.00018,28.63244]
[1779921739178,31.05,74528.09,2.72,-0.48901,0.00018,28.63244]
[1779921740002,31.05,74537.16,2.72,-0.48738,0.00018,28.63248]
[1779921741029,31.05,74544.36,2.72,-0.4861,0.00018,28.63217]
[1779921745600,31.04,74545.83,2.72,-0.48583,0.00018,28.63207]
[1779921745610,31.04,74545.83,2.72,-0.48583,0.00018,28.63207]
[1779921745647,31.04,74545.83,2.72,-0.48583,0.00018,28.63207]
[1779921745722,31.04,74546.53,2.72,-0.48571,0.00018,28.63202]
[1779921746998,31.04,74546.53,2.72,-0.48571,0.00018,28.63202]
[1779921747961,31.04,74546.6,2.72,-0.4857,0.00018,28.63201]
[1779921749053,31.04,74556.48,2.72,-0.48393,0.00018,28.63097]
[1779921749997,31.04,74558.3,2.72,-0.4836,0.00018,28.63072]
[1779921751064,31.04,74558.8,2.72,-0.48351,0.00018,28.62771]
[1779921752015,31.04,74564.96,2.72,-0.48241,0.00018,28.6267]
[1779921754982,31.04,74554.66,2.72,-0.48425,0.00018,28.62827]
[1779921756976,31.04,74547.83,2.72,-0.48548,0.00018,28.62898]
[1779921761997,31.04,74548.58,2.72,-0.48534,0.00018,28.62891]
[1779921762310,31.04,74549.03,2.72,-0.48526,0.00018,28.62887]
[1779921762407,31.04,74548.91,2.72,-0.48528,0.00018,28.62888]
[1779921765154,31.04,74549.15,2.72,-0.48524,0.00018,28.62886]
[1779921765324,31.04,74549.29,2.72,-0.48521,0.00018,28.62885]
[1779921766685,31.04,74558.56,2.72,-0.48356,0.00018,28.62775]
[1779921769971,31.04,74560.38,2.72,-0.48323,0.00018,28.62747]
[1779921775405,31.05,74562.22,2.72,-0.4829,0.00018,28.62718]
[1779921780325,31.05,74562.7,2.72,-0.48282,0.00018,28.6271]
[1779921780817,31.05,74562.7,2.72,-0.48282,0.00018,28.6271]
[1779921780820,31.05,74562.7,2.72,-0.48282,0.00018,28.6271]
[1779921781048,31.05,74564.94,2.72,-0.48242,0.00018,28.62671]
[1779921783026,31.05,74571.05,2.72,-0.48133,0.00018,28.62549]
[1779921784911,31.05,74571.0,2.72,-0.48134,0.00018,28.6255]
[1779921784921,31.05,74571.0,2.72,-0.48134,0.00018,28.6255]
[1779921784924,31.05,74571.0,2.72,-0.48134,0.00018,28.6255]
[1779921784927,31.05,74571.0,2.72,-0.48134,0.00018,28.6255]
[1779921784951,31.05,74571.0,2.72,-0.48134,0.00018,28.6255]
[1779921785041,31.05,74571.0,2.72,-0.48134,0.00018,28.6255]
[1779921784990,31.05,74572.29,2.72,-0.48111,0.00018,28.62522]
[1779921785475,31.05,74572.29,2.72,-0.48111,0.00018,28.62522]
[1779921786969,31.05,74572.29,2.72,-0.48111,0.00018,28.62522]
[1779921786972,31.05,74572.0,2.72,-0.48116,0.00018,28.62528]
[1779921792524,31.05,74569.9,2.72,-0.48153,0.00018,28.62574]
[1779921797576,31.06,74567.7,2.72,-0.48193,0.00018,28.62619]
[1779921805617,31.06,74567.9,2.72,-0.48189,0.00018,28.62615]
[1779921810027,31.06,74565.28,2.72,-0.48236,0.00018,28.62665]
[1779921810073,31.06,74564.98,2.72,-0.48241,0.00018,28.62671]
[1779921815092,31.06,74562.62,2.72,-0.48283,0.00018,28.62418]
[1779921820092,31.07,74560.06,2.72,-0.48329,0.00018,28.6246]
[1779921825179,31.07,74559.89,2.72,-0.48332,0.00018,28.62462]
[1779921830180,31.07,74559.25,2.72,-0.48344,0.00018,28.62472]
[1779921835220,31.07,74559.61,2.72,-0.48337,0.00018,28.62467]
[1779921840243,31.07,74558.81,2.72,-0.48352,0.00018,28.62479]
[1779921843089,31.08,74541.63,2.72,-0.48659,0.00018,28.62645]
[1779921844133,31.08,74535.91,2.72,-0.48761,0.00018,28.62663]
[1779921844573,31.08,74535.91,2.72,-0.48761,0.00018,28.62663]
[1779921844583,31.08,74535.91,2.72,-0.48761,0.00018,28.62663]
[1779921845089,31.08,74535.53,2.72,-0.48768,0.00018,28.62664]
[1779921846092,31.08,74526.17,2.72,-0.48935,0.00018,28.6265]
[1779921846565,31.08,74526.17,2.72,-0.48935,0.00018,28.6265]
[1779921846582,31.08,74526.17,2.72,-0.48935,0.00018,28.6265]
[1779921846590,31.08,74526.17,2.72,-0.48935,0.00018,28.6265]
[1779921846904,31.08,74526.17,2.72,-0.48935,0.00018,28.6265]
[1779921847912,31.07,74519.62,2.72,-0.49052,0.00018,28.6261]
[1779921848448,31.07,74519.62,2.72,-0.49052,0.00018,28.6261]
[1779921848923,31.07,74520.47,2.72,-0.49037,0.00018,28.62617]
[1779921851036,31.07,74532.17,2.72,-0.48828,0.00018,28.62664]
[1779921852587,31.07,74535.39,2.72,-0.4877,0.00018,28.62664]
[1779921852607,31.07,74535.39,2.72,-0.4877,0.00018,28.62664]
[1779921853136,31.07,74537.07,2.72,-0.4874,0.00018,28.62661]
[1779921858143,31.07,74533.17,2.72,-0.4881,0.00018,28.62665]
[1779921860190,31.07,74539.13,2.72,-0.48703,0.00018,28.62655]
[1779921865216,31.06,74541.82,2.72,-0.48655,0.00018,28.62644]
[1779921870237,31.06,74541.3,2.72,-0.48664,0.00018,28.62647]
[1779921870534,31.06,74541.3,2.72,-0.48664,0.00018,28.62647]
[1779921870541,31.06,74541.3,2.72,-0.48664,0.00018,28.62647]
[1779921871075,31.06,74541.3,2.72,-0.48664,0.00018,28.62353]
[1779921876118,31.06,74542.43,2.72,-0.48644,0.00018,28.62347]
[1779921881149,31.05,74545.49,2.72,-0.48589,0.00018,28.62329]
[1779921881557,31.05,74545.49,2.72,-0.48589,0.00018,28.62329]
[1779921882160,31.05,74552.92,2.72,-0.48457,0.00018,28.62261]
[1779921882232,31.05,74552.92,2.72,-0.48457,0.00018,28.62261]
[1779921882270,31.05,74552.92,2.72,-0.48457,0.00018,28.62261]
[1779921884177,31.05,74560.36,2.72,-0.48324,0.00018,28.62161]
[1779921885383,31.05,74560.36,2.72,-0.48324,0.00018,28.62161]
[1779921885391,31.05,74560.36,2.72,-0.48324,0.00018,28.62161]
[1779921886187,31.05,74560.3,2.72,-0.48325,0.00018,28.62162]
[1779921891211,31.05,74558.27,2.72,-0.48361,0.00018,28.62192]
[1779921894169,31.05,74550.79,2.72,-0.48495,0.00018,28.62283]
[1779921899191,31.05,74549.48,2.72,-0.48518,0.00018,28.62296]
[1779921904196,31.04,74544.41,2.72,-0.48609,0.00018,28.62336]
[1779921907246,31.04,74537.87,2.72,-0.48726,0.00018,28.62365]
[1779921907858,31.04,74537.87,2.72,-0.48726,0.00018,28.62365]
[1779921907915,31.04,74537.87,2.72,-0.48726,0.00018,28.62365]
[1779921907929,31.04,74537.87,2.72,-0.48726,0.00018,28.62365]
[1779921908023,31.04,74538.03,2.72,-0.48723,0.00018,28.62365]
[1779921908964,31.04,74538.03,2.72,-0.48723,0.00018,28.62365]
[1779921908983,31.04,74538.03,2.72,-0.48723,0.00018,28.62365]
[1779921909178,31.04,74534.02,2.72,-0.48795,0.00018,28.62371]
[1779921912072,31.04,74530.78,2.72,-0.48853,0.00018,28.62369]
[1779921912081,31.04,74530.78,2.72,-0.48853,0.00018,28.62369]
[1779921916161,31.04,74532.45,2.72,-0.48823,0.00018,28.62371]
[1779921916194,31.04,74533.95,2.72,-0.48796,0.00018,28.62371]
[1779921920792,31.04,74546.38,2.72,-0.48573,0.00018,28.62322]
[1779921922542,31.04,74546.38,2.72,-0.48573,0.00018,28.62322]
[1779921922708,31.04,74546.38,2.72,-0.48573,0.00018,28.62322]
[1779921922854,31.04,74546.63,2.72,-0.48569,0.00018,28.6232]
[1779921924157,31.04,74546.63,2.72,-0.48569,0.00018,28.6232]
[1779921924225,31.03,74555.71,2.72,-0.48406,0.00018,28.62226]
[1779921924378,31.03,74555.71,2.72,-0.48406,0.00018,28.62226]
[1779921926545,31.03,74559.79,2.72,-0.48333,0.00018,28.62169]
[1779921929965,31.03,74559.52,2.72,-0.48338,0.00018,28.62173]
[1779921930236,31.03,74559.52,2.72,-0.48338,0.00018,28.62173]
[1779921930259,31.03,74559.52,2.72,-0.48338,0.00018,28.62173]
[1779921930256,31.03,74560.16,2.72,-0.48327,0.00018,28.62163]
[1779921930564,31.03,74560.16,2.72,-0.48327,0.00018,28.62163]
[1779921930611,31.03,74560.16,2.72,-0.48327,0.00018,28.62163]
[1779921930708,31.03,74560.05,2.72,-0.48329,0.00018,28.62165]
[1779921932999,31.03,74560.05,2.72,-0.48329,0.00018,28.61871]
[1779921933035,31.03,74560.05,2.72,-0.48329,0.00018,28.61871]
[1779921933079,31.04,74560.77,2.72,-0.48316,0.00018,28.6186]
[1779921934660,31.04,74560.77,2.72,-0.48316,0.00018,28.6186]
[1779921934956,31.04,74559.45,2.72,-0.4834,0.00018,28.6188]
[1779921940916,31.04,74559.54,2.72,-0.48338,0.00018,28.61879]
[1779921947620,31.05,74563.18,2.72,-0.48273,0.00018,28.61821]
[1779921952653,31.05,74562.73,2.72,-0.48281,0.00018,28.61829]
[1779921957665,31.06,74559.25,2.72,-0.48343,0.00018,28.61884]
[1779921963731,31.06,74562.18,2.72,-0.48291,0.00018,28.61838]
[1779921968766,31.06,74563.33,2.72,-0.48271,0.00018,28.61819]
[1779921972794,31.06,74557.11,2.72,-0.48382,0.00018,28.61915]
[1779921977928,31.07,74556.36,2.72,-0.48395,0.00018,28.61925]
[1779921983871,31.07,74550.27,2.72,-0.48504,0.00018,28.61995]
[1779921988905,31.08,74549.72,2.72,-0.48514,0.00018,28.62001]
[1779921993068,31.08,74540.57,2.72,-0.48678,0.00018,28.61769]
[1779921998868,31.08,74542.38,2.72,-0.48645,0.00018,28.61761]
[1779922000990,31.07,74532.03,2.72,-0.4883,0.00018,28.61784]
[1779922001823,31.07,74532.03,2.72,-0.4883,0.00018,28.61784]
[1779922001832,31.07,74532.03,2.72,-0.4883,0.00018,28.61784]
[1779922002331,31.07,74526.69,2.72,-0.48926,0.00018,28.61771]
[1779922007357,31.07,74529.73,2.72,-0.48871,0.00018,28.6178]
[1779922008258,31.07,74522.37,2.72,-0.49003,0.00018,28.61749]
[1779922012578,31.07,74522.43,2.72,-0.49002,0.00018,28.6175]
[1779922012584,31.07,74522.43,2.72,-0.49002,0.00018,28.6175]
[1779922012595,31.07,74522.43,2.72,-0.49002,0.00018,28.6175]
[1779922014633,31.07,74522.85,2.72,-0.48994,0.00018,28.61752]
[1779922014640,31.07,74522.85,2.72,-0.48994,0.00018,28.61752]
[1779922018749,31.07,74526.6,2.72,-0.48927,0.00018,28.61771]
[1779922018757,31.07,74526.6,2.72,-0.48927,0.00018,28.61771]
[1779922020792,31.07,74528.96,2.72,-0.48885,0.00018,28.61779]
[1779922020798,31.07,74528.96,2.72,-0.48885,0.00018,28.61779]
[1779922020808,31.07,74528.96,2.72,-0.48885,0.00018,28.61779]
[1779922025824,31.07,74529.02,2.72,-0.48884,0.00018,28.61779]
[1779922026940,31.07,74529.58,2.72,-0.48874,0.00018,28.6178]
[1779922026957,31.07,74529.58,2.72,-0.48874,0.00018,28.6178]
[1779922026968,31.07,74529.58,2.72,-0.48874,0.00018,28.6178]
[1779922028993,31.07,74529.17,2.72,-0.48881,0.00018,28.61779]
[1779922029003,31.07,74529.17,2.72,-0.48881,0.00018,28.61779]
[1779922031044,31.07,74529.83,2.72,-0.4887,0.00018,28.61781]
[1779922031057,31.07,74529.83,2.72,-0.4887,0.00018,28.61781]
[1779922031068,31.07,74529.83,2.72,-0.4887,0.00018,28.61781]
[1779922034328,31.06,74531.42,2.72,-0.48841,0.00018,28.61783]
[1779922034387,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922034410,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922035229,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922035631,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922035659,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922035669,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922035699,31.06,74528.05,2.72,-0.48901,0.00018,28.61776]
[1779922036236,31.06,74514.95,2.72,-0.49136,0.00018,28.61687]
[1779922037233,31.06,74514.95,2.72,-0.49136,0.00018,28.61687]
[1779922037315,31.06,74503.25,2.72,-0.49345,0.00018,28.61523]
[1779922038227,31.06,74503.25,2.72,-0.49345,0.00018,28.61523]
[1779922038238,31.06,74503.25,2.72,-0.49345,0.00018,28.61523]
[1779922038322,31.06,74503.75,2.72,-0.49336,0.00018,28.61532]
[1779922040574,31.06,74504.98,2.72,-0.49314,0.00018,28.61553]
[1779922041271,31.06,74504.98,2.72,-0.49314,0.00018,28.61553]
[1779922041980,31.06,74504.98,2.72,-0.49314,0.00018,28.61553]
[1779922042278,31.06,74505.29,2.72,-0.49309,0.00018,28.61558]
[1779922043819,31.06,74509.44,2.72,-0.49234,0.00018,28.6162]
[1779922044292,31.06,74511.97,2.72,-0.49189,0.00018,28.61653]
[1779922049326,31.06,74514.79,2.72,-0.49139,0.00018,28.61685]
[1779922054364,31.06,74515.53,2.72,-0.49125,0.00018,28.61399]
[1779922054622,31.06,74515.53,2.72,-0.49125,0.00018,28.61399]
[1779922055369,31.07,74514.36,2.72,-0.49146,0.00018,28.61387]
[1779922060774,31.07,74508.29,2.72,-0.49255,0.00018,28.6131]
[1779922066394,31.07,74508.74,2.72,-0.49247,0.00018,28.61316]
[1779922071409,31.07,74510.32,2.72,-0.49219,0.00018,28.61338]
[1779922071488,31.07,74501.11,2.72,-0.49384,0.00018,28.61191]
[1779922073246,31.07,74493.02,2.72,-0.49528,0.00018,28.61022]
[1779922076206,31.07,74492.91,2.72,-0.4953,0.00018,28.6102]
[1779922076234,31.07,74492.91,2.72,-0.4953,0.00018,28.6102]
[1779922076255,31.07,74489.02,2.72,-0.496,0.00018,28.60925]
[1779922077356,31.07,74489.02,2.72,-0.496,0.00018,28.60925]
[1779922077368,31.07,74489.02,2.72,-0.496,0.00018,28.60925]
[1779922077387,31.07,74487.23,2.72,-0.49632,0.00018,28.60878]
[1779922080343,31.07,74475.26,2.72,-0.49846,0.00018,28.60519]
[1779922084362,31.07,74485.22,2.72,-0.49668,0.00018,28.60824]
[1779922091243,31.07,74488.67,2.72,-0.49606,0.00018,28.60916]
[1779922094393,31.07,74488.16,2.72,-0.49615,0.00018,28.60903]
[1779922099400,31.07,74484.2,2.72,-0.49686,0.00018,28.60795]
[1779922104401,31.07,74480.05,2.72,-0.49761,0.00018,28.60673]
[1779922105461,31.07,74488.44,2.72,-0.4961,0.00018,28.6091]
[1779922110483,31.07,74484.63,2.72,-0.49679,0.00018,28.60807]
[1779922115512,31.07,74485.77,2.72,-0.49658,0.00018,28.60545]
[1779922120540,31.07,74485.66,2.72,-0.4966,0.00018,28.60542]
[1779922125566,31.07,74484.91,2.72,-0.49674,0.00018,28.60521]
[1779922130574,31.07,74485.13,2.72,-0.4967,0.00018,28.60528]
[1779922135574,31.08,74485.41,2.72,-0.49664,0.00018,28.60535]
[1779922137779,31.08,74485.38,2.72,-0.49665,0.00018,28.60534]
[1779922137953,31.08,74485.38,2.72,-0.49665,0.00018,28.60534]
[1779922139834,31.08,74485.61,2.72,-0.49661,0.00018,28.60541]
[1779922141057,31.08,74485.47,2.72,-0.49663,0.00018,28.60537]
[1779922141431,31.08,74485.08,2.72,-0.4967,0.00018,28.60526]
[1779922142425,31.08,74474.74,2.72,-0.49855,0.00018,28.60208]
[1779922143461,31.08,74467.38,2.72,-0.49987,0.00018,28.59944]
[1779922147349,31.07,74469.65,2.72,-0.49947,0.00018,28.60029]
[1779922147441,31.07,74469.65,2.72,-0.49947,0.00018,28.60029]
[1779922147477,31.07,74466.65,2.72,-0.50001,0.00018,28.59916]
[1779922148393,31.07,74450.29,2.72,-0.50294,0.00018,28.5921]
[1779922149452,31.07,74448.99,2.72,-0.50317,0.00018,28.59147]
[1779922149747,31.07,74448.99,2.72,-0.50317,0.00018,28.59147]
[1779922149756,31.07,74448.99,2.72,-0.50317,0.00018,28.59147]
[1779922150105,31.07,74448.99,2.72,-0.50317,0.00018,28.59147]
[1779922150166,31.07,74449.29,2.72,-0.50312,0.00018,28.59162]
[1779922154442,31.06,74457.74,2.72,-0.5016,0.00018,28.59551]
[1779922160127,31.06,74459.67,2.72,-0.50126,0.00018,28.59634]
[1779922165163,31.06,74464.29,2.72,-0.50043,0.00018,28.59824]
[1779922170199,31.06,74465.23,2.72,-0.50027,0.00018,28.59861]
[1779922173218,31.06,74458.72,2.72,-0.50143,0.00018,28.59299]
[1779922174689,31.05,74453.9,2.72,-0.5023,0.00018,28.59085]
[1779922174699,31.05,74453.9,2.72,-0.5023,0.00018,28.59085]
[1779922175232,31.06,74451.87,2.72,-0.50266,0.00018,28.58991]
[1779922180267,31.05,74450.95,2.72,-0.50283,0.00018,28.58948]
[1779922181874,31.05,74449.9,2.72,-0.50302,0.00018,28.58897]
[1779922183525,31.05,74457.3,2.72,-0.50169,0.00018,28.59238]
[1779922184679,31.05,74456.93,2.72,-0.50176,0.00018,28.59221]
[1779922184941,31.05,74456.93,2.72,-0.50176,0.00018,28.59221]
[1779922185496,31.05,74456.93,2.72,-0.50176,0.00018,28.59221]
[1779922185302,31.05,74457.06,2.72,-0.50173,0.00018,28.59227]
[1779922186308,31.05,74463.44,2.72,-0.50059,0.00018,28.59496]
[1779922187070,31.05,74463.44,2.72,-0.50059,0.00018,28.59496]
[1779922192351,31.05,74463.04,2.72,-0.50066,0.00018,28.5948]
[1779922195133,31.05,74460.83,2.72,-0.50106,0.00018,28.59389]
[1779922195171,31.05,74460.83,2.72,-0.50106,0.00018,28.59389]
[1779922195376,31.05,74460.13,2.72,-0.50119,0.00018,28.59359]
[1779922198393,31.04,74454.23,2.72,-0.50224,0.00018,28.591]
[1779922203428,31.04,74449.16,2.72,-0.50315,0.00018,28.58861]
[1779922203853,31.04,74449.16,2.72,-0.50315,0.00018,28.58861]
[1779922203868,31.04,74449.16,2.72,-0.50315,0.00018,28.58861]
[1779922204435,31.04,74446.28,2.72,-0.50367,0.00018,28.58719]
[1779922209471,31.04,74447.33,2.72,-0.50348,0.00018,28.58772]
[1779922214506,31.04,74447.58,2.72,-0.50344,0.00018,28.58784]
[1779922219541,31.04,74443.63,2.72,-0.50415,0.00018,28.58584]
[1779922224575,31.04,74446.22,2.72,-0.50368,0.00018,28.58716]
[1779922227599,31.04,74435.52,2.72,-0.5056,0.00018,28.58145]
[1779922232634,31.04,74431.09,2.72,-0.5064,0.00018,28.57596]
[1779922237788,31.04,74433.3,2.72,-0.506,0.00018,28.57725]
[1779922243712,31.04,74434.67,2.72,-0.50576,0.00018,28.57803]
[1779922249119,31.04,74435.03,2.72,-0.50569,0.00018,28.57824]
[1779922254181,31.04,74436.8,2.72,-0.50537,0.00018,28.57923]
[1779922257410,31.04,74444.95,2.72,-0.50391,0.00018,28.58358]
[1779922261839,31.04,74450.77,2.72,-0.50287,0.00018,28.58645]
[1779922266874,31.04,74450.82,2.72,-0.50286,0.00018,28.58647]
[1779922271910,31.03,74447.13,2.72,-0.50352,0.00018,28.58468]
[1779922275432,31.03,74446.59,2.72,-0.50362,0.00018,28.58441]
[1779922275528,31.03,74446.59,2.72,-0.50362,0.00018,28.58441]
[1779922275550,31.03,74448.3,2.72,-0.50331,0.00018,28.58525]
[1779922276574,31.03,74456.95,2.72,-0.50176,0.00018,28.58928]
[1779922277568,31.03,74464.09,2.72,-0.50048,0.00018,28.59228]
[1779922282160,31.03,74467.18,2.72,-0.49993,0.00018,28.59349]
[1779922282269,31.03,74467.18,2.72,-0.49993,0.00018,28.59349]
[1779922282308,31.03,74467.18,2.72,-0.49993,0.00018,28.59349]
[1779922282528,31.03,74467.18,2.72,-0.49993,0.00018,28.59349]
[1779922282622,31.03,74467.58,2.72,-0.49986,0.00018,28.59364]
[1779922282956,31.03,74467.58,2.72,-0.49986,0.00018,28.59364]
[1779922283344,31.03,74470.77,2.72,-0.49928,0.00018,28.59482]
[1779922286704,31.03,74466.86,2.72,-0.49999,0.00018,28.59337]
[1779922286709,31.03,74466.86,2.72,-0.49999,0.00018,28.59337]
[1779922287546,31.03,74458.25,2.72,-0.50153,0.00018,28.58985]
[1779922288569,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289156,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289206,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289353,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289393,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289400,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289603,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289605,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289632,31.03,74447.18,2.72,-0.50352,0.00018,28.5847]
[1779922289606,31.03,74435.97,2.72,-0.50553,0.00018,28.57876]
[1779922289829,31.03,74435.97,2.72,-0.50553,0.00018,28.57876]
[1779922289863,31.03,74435.97,2.72,-0.50553,0.00018,28.57876]
[1779922290057,31.03,74435.97,2.72,-0.50553,0.00018,28.57876]
[1779922290076,31.03,74435.97,2.72,-0.50553,0.00018,28.57876]
[1779922290355,31.03,74435.97,2.72,-0.50553,0.00018,28.57876]
[1779922290429,31.03,74429.35,2.72,-0.50672,0.00018,28.57492]
[1779922290765,31.03,74429.35,2.72,-0.50672,0.00018,28.57492]
[1779922291216,31.03,74429.35,2.72,-0.50672,0.00018,28.57492]
[1779922291222,31.03,74429.35,2.72,-0.50672,0.00018,28.57492]
[1779922291453,31.03,74429.35,2.72,-0.50672,0.00018,28.57198]
[1779922293519,31.03,74430.44,2.72,-0.50652,0.00018,28.57263]
[1779922293556,31.03,74430.44,2.72,-0.50652,0.00018,28.57263]
[1779922295298,31.03,74430.11,2.72,-0.50658,0.00018,28.57243]
[1779922295380,31.03,74430.47,2.72,-0.50652,0.00018,28.57265]
[1779922298113,31.03,74437.15,2.72,-0.50532,0.00018,28.57649]
[1779922298729,31.03,74437.15,2.72,-0.50532,0.00018,28.57649]
[1779922298739,31.03,74437.15,2.72,-0.50532,0.00018,28.57649]
[1779922299133,31.03,74441.09,2.72,-0.50461,0.00018,28.57863]
[1779922304155,31.03,74443.64,2.72,-0.50415,0.00018,28.57997]
[1779922309317,31.03,74440.72,2.72,-0.50468,0.00018,28.57843]
[1779922309367,31.04,74432.97,2.72,-0.50606,0.00018,28.57412]
[1779922315583,31.04,74425.19,2.72,-0.50746,0.00018,28.56944]
[1779922315688,31.04,74425.19,2.72,-0.50746,0.00018,28.56944]
[1779922315697,31.04,74425.19,2.72,-0.50746,0.00018,28.56944]
[1779922315698,31.04,74425.19,2.72,-0.50746,0.00018,28.56944]
[1779922316619,31.04,74425.64,2.72,-0.50738,0.00018,28.56972]
[1779922321648,31.04,74424.54,2.72,-0.50758,0.00018,28.56903]
[1779922325089,31.04,74428.47,2.72,-0.50687,0.00018,28.57146]
[1779922326605,31.04,74442.84,2.72,-0.50429,0.00018,28.57956]
[1779922328674,31.04,74446.4,2.72,-0.50365,0.00018,28.58138]
[1779922333683,31.04,74446.0,2.72,-0.50372,0.00018,28.58118]
[1779922338701,31.05,74448.51,2.72,-0.50327,0.00018,28.58243]
[1779922339394,31.05,74448.51,2.72,-0.50327,0.00018,28.58243]
[1779922339639,31.05,74449.92,2.72,-0.50302,0.00018,28.58311]
[1779922340409,31.05,74449.92,2.72,-0.50302,0.00018,28.58311]
[1779922340436,31.05,74449.92,2.72,-0.50302,0.00018,28.58311]
[1779922340451,31.05,74449.92,2.72,-0.50302,0.00018,28.58311]
[1779922340588,31.05,74453.64,2.72,-0.50235,0.00018,28.58486]
[1779922345610,31.05,74452.4,2.72,-0.50257,0.00018,28.58429]
[1779922350637,31.05,74450.96,2.72,-0.50283,0.00018,28.58361]
[1779922355652,31.04,74451.99,2.72,-0.50265,0.00018,28.58116]
[1779922360661,31.04,74451.53,2.72,-0.50273,0.00018,28.58094]
[1779922365665,31.04,74452.92,2.72,-0.50248,0.00018,28.58159]
[1779922370678,31.04,74452.09,2.72,-0.50263,0.00018,28.5812]
[1779922371652,31.04,74445.42,2.72,-0.50383,0.00018,28.57795]
[1779922376707,31.04,74444.06,2.72,-0.50407,0.00018,28.57725]
[1779922381723,31.04,74445.03,2.72,-0.5039,0.00018,28.57775]
[1779922386736,31.04,74443.35,2.72,-0.5042,0.00018,28.57689]
[1779922387806,31.04,74442.19,2.72,-0.50441,0.00018,28.57628]
[1779922388673,31.04,74441.72,2.72,-0.50449,0.00018,28.57603]
[1779922389671,31.04,74441.72,2.72,-0.50449,0.00018,28.57603]
[1779922390695,31.04,74434.1,2.72,-0.50586,0.00018,28.57184]
[1779922391133,31.04,74434.1,2.72,-0.50586,0.00018,28.57184]
[1779922391234,31.04,74432.32,2.72,-0.50618,0.00018,28.57081]
[1779922397616,31.05,74429.08,2.72,-0.50676,0.00018,28.56889]
[1779922397718,31.05,74429.99,2.72,-0.5066,0.00018,28.56944]
[1779922399219,31.05,74436.39,2.72,-0.50545,0.00018,28.57313]
[1779922404811,31.05,74435.79,2.72,-0.50555,0.00018,28.5728]
[1779922410911,31.05,74434.02,2.72,-0.50587,0.00018,28.57179]
[1779922415946,31.05,74434.71,2.72,-0.50575,0.00018,28.56925]
[1779922420980,31.05,74434.59,2.72,-0.50577,0.00018,28.56918]
[1779922426016,31.05,74436.92,2.72,-0.50535,0.00018,28.57049]
[1779922429412,31.05,74449.82,2.72,-0.50304,0.00018,28.57719]
[1779922430349,31.05,74455.86,2.72,-0.50195,0.00018,28.57999]
[1779922431714,31.05,74455.86,2.72,-0.50195,0.00018,28.57999]
[1779922431782,31.05,74455.86,2.72,-0.50195,0.00018,28.57999]
[1779922431743,31.05,74456.38,2.72,-0.50186,0.00018,28.58022]
[1779922431814,31.05,74456.38,2.72,-0.50186,0.00018,28.58022]
[1779922432765,31.05,74457.88,2.72,-0.50159,0.00018,28.58088]
[1779922436048,31.06,74458.6,2.72,-0.50146,0.00018,28.5812]
[1779922436054,31.06,74458.6,2.72,-0.50146,0.00018,28.5812]
[1779922436741,31.06,74458.52,2.72,-0.50147,0.00018,28.58116]
[1779922441755,31.06,74457.26,2.72,-0.5017,0.00018,28.58061]
[1779922444279,31.07,74456.73,2.72,-0.50179,0.00018,28.58038]
[1779922444791,31.07,74450.99,2.72,-0.50282,0.00018,28.57775]
[1779922449805,31.07,74453.72,2.72,-0.50233,0.00018,28.57903]
[1779922450589,31.07,74453.05,2.72,-0.50245,0.00018,28.57872]
[1779922450771,31.07,74453.3,2.72,-0.5024,0.00018,28.57883]
[1779922451816,31.07,74446.9,2.72,-0.50355,0.00018,28.57576]
[1779922453545,31.07,74434.31,2.72,-0.50581,0.00018,28.56904]
[1779922459257,31.07,74432.75,2.72,-0.50609,0.00018,28.56814]
[1779922464292,31.07,74435.0,2.72,-0.50568,0.00018,28.56943]
[1779922469331,31.07,74435.93,2.72,-0.50552,0.00018,28.56995]
[1779922474365,31.07,74434.15,2.72,-0.50584,0.00018,28.56601]
[1779922479379,31.08,74435.16,2.72,-0.50565,0.00018,28.56658]
[1779922485442,31.08,74440.03,2.72,-0.50478,0.00018,28.56927]
[1779922490806,31.08,74435.38,2.72,-0.50561,0.00018,28.56671]
[1779922496519,31.08,74438.95,2.72,-0.50497,0.00018,28.56869]
[1779922501554,31.08,74439.92,2.72,-0.5048,0.00018,28.56921]
[1779922506588,31.08,74443.64,2.72,-0.50413,0.00018,28.57117]
[1779922509610,31.08,74453.98,2.72,-0.50228,0.00018,28.57621]
[1779922514646,31.07,74455.63,2.72,-0.50199,0.00018,28.57696]
[1779922519666,31.07,74454.04,2.72,-0.50227,0.00018,28.57624]
[1779922521226,31.07,74454.6,2.72,-0.50217,0.00018,28.57649]
[1779922521799,31.07,74458.34,2.72,-0.5015,0.00018,28.57815]
[1779922526824,31.07,74461.72,2.72,-0.5009,0.00018,28.57958]
[1779922531845,31.07,74461.84,2.72,-0.50088,0.00018,28.57963]
[1779922535995,31.07,74462.21,2.72,-0.50081,0.00018,28.57684]
[1779922536800,31.07,74462.21,2.72,-0.50081,0.00018,28.57684]
[1779922537808,31.07,74453.47,2.72,-0.50238,0.00018,28.57304]
[1779922540830,31.07,74445.33,2.72,-0.50384,0.00018,28.5691]
[1779922545868,31.07,74446.9,2.72,-0.50356,0.00018,28.56989]
[1779922547676,31.07,74444.25,2.72,-0.50403,0.00018,28.56855]
[1779922547838,31.07,74444.25,2.72,-0.50403,0.00018,28.56855]
[1779922547885,31.07,74444.25,2.72,-0.50403,0.00018,28.56855]
[1779922547887,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548115,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548480,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548562,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548576,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548670,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548706,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548731,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548769,31.07,74440.6,2.72,-0.50469,0.00018,28.56663]
[1779922548895,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922548974,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549021,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549071,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549108,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549129,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549181,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549282,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549304,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549312,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549331,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549514,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549516,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549539,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549560,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549777,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549788,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549810,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549928,31.07,74440.16,2.72,-0.50476,0.00018,28.5664]
[1779922549899,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922549947,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922549958,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922549985,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922550279,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922550315,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922550533,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922550534,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922550552,31.07,74427.44,2.72,-0.50705,0.00018,28.5591]
[1779922550906,31.07,74423.03,2.72,-0.50784,0.00018,28.55635]
[1779922551116,31.07,74423.03,2.72,-0.50784,0.00018,28.55635]
[1779922551156,31.07,74423.03,2.72,-0.50784,0.00018,28.55635]
[1779922551797,31.07,74423.03,2.72,-0.50784,0.00018,28.55635]
[1779922551934,31.07,74422.64,2.72,-0.50791,0.00018,28.5561]
[1779922553196,31.07,74422.64,2.72,-0.5079,0.00018,28.55611]
[1779922553930,31.07,74420.53,2.72,-0.50828,0.00018,28.55475]
[1779922558846,31.07,74405.5,2.72,-0.51098,0.00018,28.54433]
[1779922559284,31.07,74405.5,2.72,-0.51098,0.00018,28.54433]
[1779922559331,31.07,74405.5,2.72,-0.51098,0.00018,28.54433]
[1779922559469,31.07,74405.5,2.72,-0.51098,0.00018,28.54433]
[1779922559473,31.07,74384.74,2.72,-0.5147,0.00018,28.52779]
[1779922560719,31.07,74384.74,2.72,-0.5147,0.00018,28.52779]
[1779922560910,31.07,74373.82,2.72,-0.51666,0.00018,28.5181]
[1779922561324,31.07,74365.68,2.72,-0.51812,0.00018,28.51042]
[1779922564091,31.07,74369.78,2.72,-0.51738,0.00018,28.51434]
[1779922564893,31.08,74370.59,2.72,-0.51723,0.00018,28.51511]
[1779922569315,31.08,74372.26,2.72,-0.51693,0.00018,28.51667]
[1779922569320,31.08,74372.26,2.72,-0.51693,0.00018,28.51667]
[1779922569412,31.08,74374.86,2.72,-0.51646,0.00018,28.51907]
[1779922575077,31.09,74375.73,2.72,-0.5163,0.00018,28.51988]
[1779922580898,31.09,74373.56,2.72,-0.51669,0.00018,28.5179]
[1779922586503,31.09,74373.26,2.72,-0.51674,0.00018,28.51763]
[1779922586589,31.09,74373.26,2.72,-0.51674,0.00018,28.51763]
[1779922586952,31.09,74371.85,2.72,-0.51699,0.00018,28.51632]
[1779922591957,31.09,74375.5,2.72,-0.51634,0.00018,28.51968]
[1779922596963,31.09,74377.37,2.72,-0.51601,0.00018,28.51843]
[1779922601983,31.09,74372.15,2.72,-0.51694,0.00018,28.51366]
[1779922607043,31.09,74371.48,2.72,-0.51706,0.00018,28.51304]
[1779922612071,31.09,74370.1,2.72,-0.51731,0.00018,28.51175]
[1779922614176,31.09,74368.83,2.72,-0.51754,0.00018,28.51055]
[1779922614350,31.09,74368.83,2.72,-0.51754,0.00018,28.51055]
[1779922616365,31.09,74378.84,2.72,-0.51574,0.00018,28.51975]
[1779922617941,31.09,74378.84,2.72,-0.51574,0.00018,28.51975]
[1779922618032,31.1,74381.87,2.72,-0.51519,0.00018,28.52243]
[1779922618052,31.1,74381.87,2.72,-0.51519,0.00018,28.52243]
[1779922618083,31.1,74381.87,2.72,-0.51519,0.00018,28.52243]
[1779922618987,31.1,74388.8,2.72,-0.51395,0.00018,28.52833]
[1779922620022,31.1,74388.8,2.72,-0.51395,0.00018,28.52833]
[1779922620049,31.1,74388.8,2.72,-0.51395,0.00018,28.52833]
[1779922620393,31.1,74392.07,2.72,-0.51336,0.00018,28.53103]
[1779922625434,31.11,74394.4,2.72,-0.51294,0.00018,28.53292]
[1779922626735,31.11,74394.4,2.72,-0.51294,0.00018,28.53292]
[1779922626891,31.11,74387.91,2.72,-0.5141,0.00018,28.52761]
[1779922628450,31.11,74380.8,2.72,-0.51538,0.00018,28.52152]
[1779922630681,31.11,74380.8,2.72,-0.51538,0.00018,28.52152]
[1779922630691,31.11,74380.8,2.72,-0.51538,0.00018,28.52152]
[1779922630796,31.11,74374.95,2.72,-0.51642,0.00018,28.5163]
[1779922632790,31.12,74375.0,2.72,-0.51641,0.00018,28.51635]
[1779922632892,31.12,74375.42,2.72,-0.51633,0.00018,28.51674]
[1779922634491,31.12,74384.89,2.72,-0.51464,0.00018,28.52508]
[1779922636024,31.12,74388.93,2.72,-0.51391,0.00018,28.52849]
[1779922641891,31.13,74393.09,2.72,-0.51316,0.00018,28.53191]
[1779922645567,31.13,74392.58,2.72,-0.51325,0.00018,28.5315]
[1779922645964,31.13,74396.24,2.72,-0.51259,0.00018,28.53443]
[1779922647899,31.13,74400.71,2.72,-0.51179,0.00018,28.53789]
[1779922647917,31.13,74400.71,2.72,-0.51179,0.00018,28.53789]
[1779922648204,31.14,74403.07,2.72,-0.51137,0.00018,28.53968]
[1779922649031,31.14,74403.87,2.72,-0.51122,0.00018,28.54027]
[1779922654055,31.14,74406.5,2.72,-0.51075,0.00018,28.53928]
[1779922659064,31.15,74410.11,2.72,-0.5101,0.00018,28.54188]
[1779922664064,31.15,74411.02,2.72,-0.50994,0.00018,28.54253]
[1779922669074,31.16,74414.38,2.72,-0.50933,0.00018,28.54486]
[1779922674103,31.16,74416.16,2.72,-0.50901,0.00018,28.54607]
[1779922679107,31.17,74412.64,2.72,-0.50964,0.00018,28.54367]
[1779922684110,31.17,74409.74,2.72,-0.51015,0.00018,28.54164]
[1779922689133,31.17,74409.29,2.72,-0.51023,0.00018,28.54133]
[1779922689214,31.17,74409.29,2.72,-0.51023,0.00018,28.54133]
[1779922689882,31.17,74409.29,2.72,-0.51023,0.00018,28.54133]
[1779922694918,31.18,74406.72,2.72,-0.51068,0.00018,28.53949]
[1779922700959,31.17,74406.98,2.72,-0.51064,0.00018,28.53967]
[1779922705995,31.17,74406.79,2.72,-0.51068,0.00018,28.53953]
[1779922709015,31.18,74399.77,2.72,-0.51193,0.00018,28.5343]
[1779922711030,31.18,74392.01,2.72,-0.51332,0.00018,28.52525]
[1779922711851,31.18,74392.01,2.72,-0.51332,0.00018,28.52525]
[1779922712068,31.18,74391.52,2.72,-0.5134,0.00018,28.52486]
[1779922713687,31.18,74390.08,2.72,-0.51366,0.00018,28.52368]
[1779922713718,31.18,74390.08,2.72,-0.51366,0.00018,28.52368]
[1779922714051,31.19,74390.08,2.72,-0.51366,0.00018,28.52369]
[1779922716112,31.19,74381.42,2.72,-0.5152,0.00018,28.51637]
[1779922722107,31.2,74380.74,2.72,-0.51531,0.00018,28.5158]
[1779922723959,31.2,74380.37,2.72,-0.51538,0.00018,28.51548]
[1779922723987,31.2,74380.37,2.72,-0.51538,0.00018,28.51548]
[1779922724042,31.2,74380.37,2.72,-0.51538,0.00018,28.51548]
[1779922724123,31.2,74376.73,2.72,-0.51603,0.00018,28.51226]
[1779922725128,31.2,74367.08,2.72,-0.51775,0.00018,28.50334]
[1779922726135,31.2,74359.29,2.72,-0.51914,0.00018,28.49576]
[1779922726363,31.2,74359.29,2.72,-0.51914,0.00018,28.49576]
[1779922726379,31.2,74359.29,2.72,-0.51914,0.00018,28.49576]
[1779922727144,31.2,74359.2,2.72,-0.51916,0.00018,28.49567]
[1779922729581,31.2,74352.88,2.72,-0.52029,0.00018,28.48925]
[1779922735197,31.2,74350.94,2.72,-0.52063,0.00018,28.48724]
[1779922740761,31.2,74350.09,2.72,-0.52078,0.00018,28.48635]
[1779922746275,31.2,74348.38,2.72,-0.52109,0.00018,28.48455]
[1779922751310,31.2,74348.69,2.72,-0.52103,0.00018,28.48487]
[1779922756346,31.2,74348.35,2.72,-0.52109,0.00018,28.48451]
[1779922761957,31.2,74348.97,2.72,-0.52098,0.00018,28.48517]
[1779922762539,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762580,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762674,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762692,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762711,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762928,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762949,31.2,74349.47,2.72,-0.52089,0.00018,28.4857]
[1779922762987,31.2,74340.53,2.72,-0.52249,0.00018,28.47606]
[1779922765084,31.2,74340.53,2.72,-0.52249,0.00018,28.47606]
[1779922765103,31.2,74332.96,2.72,-0.52384,0.00018,28.46755]
[1779922765246,31.2,74332.96,2.72,-0.52384,0.00018,28.46755]
[1779922765255,31.2,74332.96,2.72,-0.52384,0.00018,28.46755]
[1779922765408,31.2,74332.96,2.72,-0.52384,0.00018,28.46755]
[1779922769177,31.21,74334.06,2.72,-0.52364,0.00018,28.46882]
[1779922769188,31.21,74334.06,2.72,-0.52364,0.00018,28.46882]
[1779922769436,31.21,74336.98,2.72,-0.52312,0.00018,28.47213]
[1779922771451,31.21,74344.43,2.72,-0.52179,0.00018,28.4774]
[1779922776485,31.21,74340.57,2.72,-0.52248,0.00018,28.47319]
[1779922777214,31.21,74340.57,2.72,-0.52248,0.00018,28.47319]
[1779922777492,31.21,74338.05,2.72,-0.52293,0.00018,28.47039]
[1779922782874,31.2,74339.42,2.72,-0.52269,0.00018,28.47189]
[1779922788408,31.2,74340.74,2.72,-0.52246,0.00018,28.47334]
[1779922793628,31.19,74341.56,2.72,-0.52232,0.00018,28.47422]
[1779922799647,31.19,74343.2,2.72,-0.52203,0.00018,28.47599]
[1779922800296,31.19,74343.2,2.72,-0.52203,0.00018,28.47599]
[1779922801146,31.19,74337.09,2.72,-0.52312,0.00018,28.46924]
[1779922802051,31.19,74337.09,2.72,-0.52312,0.00018,28.46924]
[1779922802184,31.19,74337.09,2.72,-0.52312,0.00018,28.46924]
[1779922802099,31.19,74320.68,2.72,-0.52605,0.00018,28.45004]
[1779922802577,31.19,74320.68,2.72,-0.52605,0.00018,28.45004]
[1779922802684,31.19,74320.68,2.72,-0.52605,0.00018,28.45004]
[1779922803131,31.19,74320.68,2.72,-0.52605,0.00018,28.45004]
[1779922803158,31.19,74320.68,2.72,-0.52605,0.00018,28.45004]
[1779922803159,31.19,74308.9,2.72,-0.52815,0.00018,28.43531]
[1779922803314,31.19,74308.9,2.72,-0.52815,0.00018,28.43531]
[1779922803378,31.19,74308.9,2.72,-0.52815,0.00018,28.43531]
[1779922803944,31.19,74313.63,2.72,-0.52731,0.00018,28.44133]
[1779922804777,31.19,74313.63,2.72,-0.52731,0.00018,28.44133]
[1779922804795,31.19,74313.63,2.72,-0.52731,0.00018,28.44133]
[1779922804859,31.19,74313.63,2.72,-0.52731,0.00018,28.44133]
[1779922804934,31.2,74315.03,2.72,-0.52706,0.00018,28.44309]
[1779922807730,31.2,74305.36,2.72,-0.52878,0.00018,28.43077]
[1779922810158,31.2,74304.39,2.72,-0.52895,0.00018,28.42951]
[1779922815786,31.21,74304.56,2.72,-0.52891,0.00018,28.42978]
[1779922816477,31.21,74304.56,2.72,-0.52891,0.00018,28.42978]
[1779922817205,31.21,74308.22,2.72,-0.52826,0.00018,28.43454]
[1779922822209,31.21,74308.69,2.72,-0.52817,0.00018,28.43518]
[1779922826235,31.22,74301.16,2.72,-0.5295,0.00018,28.42541]
[1779922827782,31.22,74298.97,2.72,-0.52989,0.00018,28.4225]
[1779922827820,31.22,74298.97,2.72,-0.52989,0.00018,28.4225]
[1779922832880,31.23,74294.0,2.72,-0.53077,0.00018,28.41286]
[1779922832907,31.23,74293.16,2.72,-0.53092,0.00018,28.41172]
[1779922835930,31.23,74287.43,2.72,-0.53194,0.00018,28.40379]
[1779922838955,31.23,74296.09,2.72,-0.53039,0.00018,28.41576]
[1779922839961,31.23,74301.79,2.72,-0.52937,0.00018,28.42339]
[1779922843243,31.24,74299.76,2.72,-0.52973,0.00018,28.42072]
[1779922843292,31.24,74306.68,2.72,-0.52849,0.00018,28.42983]
[1779922845166,31.24,74316.17,2.72,-0.5268,0.00018,28.44186]
[1779922852047,31.25,74316.98,2.72,-0.52664,0.00018,28.4429]
[1779922853722,31.25,74316.82,2.72,-0.52667,0.00018,28.44271]
[1779922853747,31.25,74316.82,2.72,-0.52667,0.00018,28.44271]
[1779922858748,31.26,74317.89,2.72,-0.52647,0.00018,28.44407]
[1779922859309,31.26,74317.89,2.72,-0.52647,0.00018,28.44407]
[1779922859165,31.26,74325.55,2.72,-0.52511,0.00018,28.45331]
[1779922859459,31.26,74325.55,2.72,-0.52511,0.00018,28.45331]
[1779922860105,31.26,74325.79,2.72,-0.52506,0.00018,28.4536]
[1779922861111,31.26,74337.33,2.72,-0.523,0.00018,28.46688]
[1779922862118,31.26,74338.19,2.72,-0.52285,0.00018,28.46784]
[1779922863331,31.26,74339.76,2.72,-0.52257,0.00018,28.46959]
[1779922863333,31.26,74339.76,2.72,-0.52257,0.00018,28.46959]
[1779922863367,31.26,74339.76,2.72,-0.52257,0.00018,28.46959]
[1779922863523,31.26,74339.76,2.72,-0.52257,0.00018,28.46959]
[1779922864238,31.26,74344.58,2.72,-0.52171,0.00018,28.47485]
[1779922869979,31.26,74346.55,2.72,-0.52136,0.00018,28.47695]
[1779922874152,31.26,74346.71,2.72,-0.52133,0.00018,28.47713]
[1779922875879,31.26,74344.36,2.72,-0.52175,0.00018,28.47461]
[1779922875923,31.26,74344.36,2.72,-0.52175,0.00018,28.47461]
[1779922876196,31.26,74344.36,2.72,-0.52175,0.00018,28.47461]
[1779922876233,31.26,74337.57,2.72,-0.52296,0.00018,28.46716]
[1779922877223,31.26,74337.57,2.72,-0.52296,0.00018,28.46716]
[1779922877932,31.26,74337.57,2.72,-0.52296,0.00018,28.46716]
[1779922879708,31.26,74336.7,2.72,-0.52311,0.00018,28.46619]
[1779922879919,31.26,74336.7,2.72,-0.52311,0.00018,28.46619]
[1779922882257,31.26,74327.5,2.72,-0.52476,0.00018,28.45563]
[1779922884272,31.26,74333.43,2.72,-0.5237,0.00018,28.46248]
[1779922885408,31.26,74333.29,2.72,-0.52373,0.00018,28.46232]
[1779922889459,31.26,74334.41,2.72,-0.52353,0.00018,28.46358]
[1779922892432,31.26,74336.21,2.72,-0.52321,0.00018,28.46266]
[1779922895947,31.25,74339.95,2.72,-0.52255,0.00018,28.46682]
[1779922898679,31.25,74340.04,2.72,-0.52253,0.00018,28.46691]
[1779922900649,31.25,74344.26,2.72,-0.52178,0.00018,28.47152]
[1779922901528,31.25,74344.5,2.72,-0.52174,0.00018,28.47178]
[1779922902653,31.25,74345.54,2.72,-0.52155,0.00018,28.4729]
[1779922903045,31.25,74346.5,2.72,-0.52138,0.00018,28.47393]
[1779922908447,31.26,74351.1,2.72,-0.52056,0.00018,28.47878]
[1779922910574,31.26,74351.12,2.72,-0.52055,0.00018,28.4788]
[1779922915586,31.26,74352.75,2.72,-0.52026,0.00018,28.4805]
[1779922919110,31.26,74349.47,2.72,-0.52085,0.00018,28.47709]
[1779922919326,31.26,74348.04,2.72,-0.5211,0.00018,28.47559]
[1779922921374,31.26,74338.09,2.72,-0.52288,0.00018,28.46478]
[1779922926385,31.26,74342.49,2.72,-0.52209,0.00018,28.46962]
[1779922931396,31.26,74342.85,2.72,-0.52203,0.00018,28.47001]
[1779922935345,31.26,74349.67,2.72,-0.52081,0.00018,28.4773]
[1779922936661,31.26,74349.67,2.72,-0.52081,0.00018,28.4773]
[1779922936760,31.26,74356.4,2.72,-0.51961,0.00018,28.48423]
[1779922942684,31.26,74355.91,2.72,-0.5197,0.00018,28.48373]
[1779922947719,31.26,74358.27,2.72,-0.51927,0.00018,28.48611]
[1779922952756,31.26,74355.37,2.72,-0.51979,0.00018,28.48025]
[1779922955519,31.26,74354.85,2.72,-0.51989,0.00018,28.47972]
[1779922956224,31.26,74356.99,2.72,-0.5195,0.00018,28.48189]
[1779922959296,31.26,74363.57,2.72,-0.51833,0.00018,28.48839]
[1779922964841,31.26,74364.29,2.72,-0.5182,0.00018,28.48909]
[1779922969878,31.26,74362.85,2.72,-0.51846,0.00018,28.48769]
[1779922973099,31.26,74377.69,2.72,-0.51581,0.00018,28.5015]
[1779922974296,31.26,74379.2,2.72,-0.51554,0.00018,28.50284]
[1779922976259,31.26,74379.2,2.72,-0.51554,0.00018,28.50284]
[1779922976332,31.26,74379.57,2.72,-0.51548,0.00018,28.50316]
[1779922981963,31.26,74382.25,2.72,-0.515,0.00018,28.50549]
[1779922985990,31.26,74376.49,2.72,-0.51603,0.00018,28.50043]
[1779922991031,31.26,74375.52,2.72,-0.5162,0.00018,28.49955]
[1779922996075,31.26,74373.82,2.72,-0.51651,0.00018,28.49801]
[1779922999554,31.26,74375.3,2.72,-0.51625,0.00018,28.49935]
[1779923004493,31.26,74377.28,2.72,-0.51589,0.00018,28.50113]
[1779923005368,31.26,74381.04,2.72,-0.51522,0.00018,28.50444]
[1779923010401,31.26,74384.15,2.72,-0.51466,0.00018,28.50712]
[1779923015419,31.27,74382.35,2.72,-0.51498,0.00018,28.50265]
[1779923020445,31.27,74383.32,2.72,-0.51481,0.00018,28.50349]
[1779923025451,31.27,74386.41,2.72,-0.51425,0.00018,28.50611]
[1779923030453,31.27,74388.45,2.72,-0.51389,0.00018,28.50781]
[1779923035474,31.27,74388.45,2.72,-0.51389,0.00018,28.50781]
[1779923040484,31.27,74392.38,2.72,-0.51319,0.00018,28.51102]
[1779923042493,31.27,74385.18,2.72,-0.51448,0.00018,28.50507]
[1779923044484,31.27,74381.62,2.72,-0.51511,0.00018,28.50203]
[1779923049499,31.27,74382.09,2.72,-0.51502,0.00018,28.50244]
[1779923054519,31.28,74385.6,2.72,-0.51439,0.00018,28.50545]
[1779923059530,31.28,74388.46,2.72,-0.51388,0.00018,28.50784]
[1779923064559,31.28,74391.79,2.72,-0.51329,0.00018,28.51056]
[1779923069560,31.28,74392.87,2.72,-0.5131,0.00018,28.51142]
[1779923074587,31.28,74393.91,2.72,-0.51292,0.00018,28.50931]
[1779923079612,31.27,74395.28,2.72,-0.51267,0.00018,28.51039]
[1779923084619,31.28,74394.0,2.72,-0.5129,0.00018,28.50939]
[1779923087495,31.28,74386.3,2.72,-0.51427,0.00018,28.5031]
[1779923092515,31.28,74381.79,2.72,-0.51507,0.00018,28.49927]
[1779923097527,31.29,74380.86,2.72,-0.51523,0.00018,28.49847]
[1779923101235,31.29,74380.76,2.72,-0.51525,0.00018,28.49839]
[1779923106851,31.3,74380.28,2.72,-0.51533,0.00018,28.49798]
[1779923112893,31.3,74380.32,2.72,-0.51532,0.00018,28.49803]
[1779923118934,31.31,74380.38,2.72,-0.5153,0.00018,28.4981]
[1779923123972,31.31,74379.63,2.72,-0.51543,0.00018,28.49745]
[1779923129048,31.31,74379.41,2.72,-0.51547,0.00018,28.49726]
[1779923129545,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130009,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130083,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130178,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130298,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130371,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130440,31.32,74364.99,2.72,-0.51803,0.00018,28.48404]
[1779923130499,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923130688,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923130723,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923130732,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923130763,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923131096,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923131122,31.32,74338.4,2.72,-0.52277,0.00018,28.45655]
[1779923131145,31.31,74334.48,2.72,-0.52347,0.00018,28.44921]
[1779923132221,31.31,74334.48,2.72,-0.52347,0.00018,28.44921]
[1779923132401,31.31,74329.95,2.72,-0.52428,0.00018,28.44402]
[1779923134053,31.31,74330.44,2.72,-0.52419,0.00018,28.44459]
[1779923135116,31.32,74339.68,2.72,-0.52254,0.00018,28.45502]
[1779923141092,31.32,74343.12,2.72,-0.52193,0.00018,28.45878]
[1779923146127,31.32,74345.96,2.72,-0.52142,0.00018,28.46183]
[1779923149597,31.32,74345.96,2.72,-0.52142,0.00018,28.46183]
[1779923150595,31.32,74340.41,2.72,-0.52241,0.00018,28.45583]
[1779923151612,31.32,74332.27,2.72,-0.52386,0.00018,28.44671]
[1779923152548,31.32,74325.66,2.72,-0.52504,0.00018,28.43903]
[1779923154624,31.32,74321.75,2.72,-0.52573,0.00018,28.43437]
[1779923159656,31.32,74323.17,2.72,-0.52547,0.00018,28.4361]
[1779923164678,31.33,74322.31,2.72,-0.52562,0.00018,28.4351]
[1779923167731,31.33,74329.63,2.72,-0.52431,0.00018,28.44374]
[1779923172735,31.33,74332.54,2.72,-0.5238,0.00018,28.44707]
[1779923177617,31.33,74326.13,2.72,-0.52494,0.00018,28.43964]
[1779923182646,31.33,74325.42,2.72,-0.52506,0.00018,28.43882]
[1779923184584,31.34,74318.14,2.72,-0.52635,0.00018,28.43009]
[1779923184721,31.34,74318.14,2.72,-0.52635,0.00018,28.43009]
[1779923185405,31.34,74318.14,2.72,-0.52635,0.00018,28.43009]
[1779923189436,31.34,74325.15,2.72,-0.5251,0.00018,28.43854]
[1779923190454,31.34,74331.07,2.72,-0.52405,0.00018,28.44545]
[1779923193477,31.34,74337.14,2.72,-0.52297,0.00018,28.44938]
[1779923198508,31.35,74339.87,2.72,-0.52248,0.00018,28.45241]
[1779923199080,31.35,74339.87,2.72,-0.52248,0.00018,28.45241]
[1779923199623,31.35,74340.51,2.72,-0.52237,0.00018,28.45312]
[1779923200608,31.35,74350.13,2.72,-0.52065,0.00018,28.4634]
[1779923201663,31.35,74359.06,2.72,-0.51906,0.00018,28.47247]
[1779923203328,31.35,74359.97,2.72,-0.5189,0.00018,28.47337]
[1779923203655,31.35,74359.97,2.72,-0.5189,0.00018,28.47337]
[1779923203702,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923203807,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923203852,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204040,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204078,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204261,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204293,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204480,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204518,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204552,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204728,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204757,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204905,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923204942,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923205117,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923205154,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923205336,31.35,74354.6,2.72,-0.51986,0.00018,28.468]
[1779923205558,31.35,74350.44,2.72,-0.5206,0.00018,28.46373]
[1779923206476,31.35,74350.44,2.72,-0.5206,0.00018,28.46373]
[1779923206522,31.35,74350.44,2.72,-0.5206,0.00018,28.46373]
[1779923206637,31.35,74340.18,2.72,-0.52242,0.00018,28.45277]
[1779923209595,31.35,74347.97,2.72,-0.52103,0.00018,28.46115]
[1779923210602,31.35,74355.02,2.72,-0.51978,0.00018,28.46844]
[1779923214518,31.35,74349.93,2.72,-0.52068,0.00018,28.46321]
[1779923214580,31.35,74349.93,2.72,-0.52068,0.00018,28.46321]
[1779923214632,31.35,74349.93,2.72,-0.52068,0.00018,28.46321]
[1779923214673,31.35,74349.93,2.72,-0.52068,0.00018,28.46321]
[1779923214704,31.35,74349.93,2.72,-0.52068,0.00018,28.46321]
[1779923214673,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923214728,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923214832,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923214866,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215053,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215090,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215253,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215288,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215478,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215518,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215678,31.35,74346.66,2.72,-0.52126,0.00018,28.45977]
[1779923215681,31.35,74345.06,2.72,-0.52155,0.00018,28.45807]
[1779923215712,31.35,74345.06,2.72,-0.52155,0.00018,28.45807]
[1779923215928,31.35,74345.06,2.72,-0.52155,0.00018,28.45807]
[1779923216659,31.35,74345.06,2.72,-0.52155,0.00018,28.45807]
[1779923216790,31.35,74345.06,2.72,-0.52155,0.00018,28.45807]
[1779923217665,31.35,74335.32,2.72,-0.52328,0.00018,28.44739]
[1779923218405,31.35,74335.32,2.72,-0.52328,0.00018,28.44739]
[1779923218673,31.36,74329.17,2.72,-0.52437,0.00018,28.44038]
[1779923223708,31.36,74331.23,2.72,-0.524,0.00018,28.44278]
[1779923228981,31.36,74333.46,2.72,-0.5236,0.00018,28.44534]
[1779923229072,31.36,74341.25,2.72,-0.52221,0.00018,28.45401]
[1779923233230,31.37,74352.1,2.72,-0.52028,0.00018,28.46551]
[1779923234146,31.37,74352.1,2.72,-0.52028,0.00018,28.46551]
[1779923234299,31.37,74352.1,2.72,-0.52028,0.00018,28.46551]
[1779923234333,31.37,74354.57,2.72,-0.51984,0.00018,28.46804]
[1779923236698,31.37,74361.21,2.72,-0.51866,0.00018,28.47465]
[1779923238495,31.37,74361.21,2.72,-0.51866,0.00018,28.47465]
[1779923238570,31.37,74361.21,2.72,-0.51866,0.00018,28.47465]
[1779923241441,31.37,74361.32,2.72,-0.51864,0.00018,28.47476]
[1779923241539,31.37,74362.18,2.72,-0.51849,0.00018,28.4756]
[1779923246868,31.36,74363.99,2.72,-0.51817,0.00018,28.47734]
[1779923250530,31.36,74361.42,2.72,-0.51863,0.00018,28.47485]
[1779923251011,31.36,74360.45,2.72,-0.5188,0.00018,28.4739]
[1779923251665,31.36,74362.5,2.72,-0.51844,0.00018,28.47295]
[1779923252360,31.36,74372.58,2.72,-0.51665,0.00018,28.48245]
[1779923253918,31.36,74373.6,2.72,-0.51647,0.00018,28.48337]
[1779923255525,31.36,74366.1,2.72,-0.5178,0.00018,28.47641]
[1779923258872,31.36,74364.2,2.72,-0.51814,0.00018,28.47459]
[1779923258900,31.36,74364.2,2.72,-0.51814,0.00018,28.47459]
[1779923261870,31.36,74362.95,2.72,-0.51836,0.00018,28.47339]
[1779923262647,31.36,74363.2,2.72,-0.51832,0.00018,28.47363]
[1779923267647,31.36,74359.5,2.72,-0.51897,0.00018,28.47002]
[1779923272664,31.36,74360.26,2.72,-0.51884,0.00018,28.47076]
[1779923277678,31.36,74360.0,2.72,-0.51889,0.00018,28.47051]
[1779923282683,31.36,74358.17,2.72,-0.51921,0.00018,28.46869]
[1779923287690,31.36,74355.44,2.72,-0.5197,0.00018,28.46595]
[1779923292698,31.36,74354.14,2.72,-0.51993,0.00018,28.46462]
[1779923293017,31.36,74353.39,2.72,-0.52007,0.00018,28.46386]
[1779923293077,31.36,74353.39,2.72,-0.52007,0.00018,28.46386]
[1779923293308,31.36,74353.39,2.72,-0.52007,0.00018,28.46386]
[1779923293345,31.36,74353.39,2.72,-0.52007,0.00018,28.46386]
[1779923293482,31.36,74353.39,2.72,-0.52007,0.00018,28.46386]
[1779923293495,31.36,74353.39,2.72,-0.52007,0.00018,28.46386]
[1779923293536,31.36,74352.03,2.72,-0.52031,0.00018,28.46246]
[1779923296179,31.36,74348.89,2.72,-0.52087,0.00018,28.4592]
[1779923301254,31.36,74350.58,2.72,-0.52057,0.00018,28.46096]
[1779923305281,31.35,74356.57,2.72,-0.5195,0.00018,28.46707]
[1779923310317,31.35,74360.35,2.72,-0.51883,0.00018,28.47082]
[1779923315354,31.35,74359.45,2.72,-0.51899,0.00018,28.46699]
[1779923320387,31.36,74357.91,2.72,-0.51927,0.00018,28.46547]
[1779923325421,31.36,74355.94,2.72,-0.51962,0.00018,28.46349]
[1779923328942,31.35,74355.11,2.72,-0.51977,0.00018,28.46265]
[1779923328984,31.35,74355.11,2.72,-0.51977,0.00018,28.46265]
[1779923335492,31.35,74354.56,2.72,-0.51986,0.00018,28.46209]
[1779923340526,31.35,74354.27,2.72,-0.51992,0.00018,28.4618]
[1779923345562,31.35,74353.86,2.72,-0.51999,0.00018,28.46138]
[1779923350598,31.35,74350.46,2.72,-0.52059,0.00018,28.45788]
[1779923355632,31.35,74353.89,2.72,-0.51999,0.00018,28.4614]
[1779923360668,31.35,74350.97,2.72,-0.52051,0.00018,28.4584]
[1779923365703,31.35,74350.93,2.72,-0.52051,0.00018,28.45835]
[1779923370738,31.35,74350.43,2.72,-0.5206,0.00018,28.45783]
[1779923374770,31.35,74343.35,2.72,-0.52187,0.00018,28.44738]
[1779923379804,31.35,74345.17,2.72,-0.52155,0.00018,28.44933]
[1779923383621,31.35,74349.75,2.72,-0.52073,0.00018,28.45417]
[1779923388869,31.35,74352.55,2.72,-0.52023,0.00018,28.45706]
[1779923393903,31.34,74352.36,2.72,-0.52027,0.00018,28.45686]
[1779923399251,31.34,74348.87,2.72,-0.52089,0.00018,28.45323]
[1779923401524,31.34,74349.44,2.72,-0.52079,0.00018,28.45383]
[1779923401840,31.34,74346.18,2.72,-0.52137,0.00018,28.45039]
[1779923405912,31.34,74345.51,2.72,-0.52149,0.00018,28.44967]
[1779923405953,31.34,74345.51,2.72,-0.52149,0.00018,28.44967]
[1779923406052,31.34,74345.51,2.72,-0.52149,0.00018,28.44967]
[1779923406093,31.34,74342.31,2.72,-0.52206,0.00018,28.44622]
[1779923412030,31.34,74340.36,2.72,-0.52241,0.00018,28.4441]
[1779923417438,31.34,74342.8,2.72,-0.52197,0.00018,28.44676]
[1779923424116,31.34,74332.26,2.72,-0.52385,0.00018,28.43504]
[1779923427095,31.35,74332.12,2.72,-0.52387,0.00018,28.43489]
[1779923427196,31.35,74332.41,2.72,-0.52382,0.00018,28.43522]
[1779923433177,31.35,74338.43,2.72,-0.52275,0.00018,28.43906]
[1779923434280,31.35,74338.43,2.72,-0.52275,0.00018,28.43906]
[1779923434945,31.35,74338.43,2.72,-0.52275,0.00018,28.43906]
[1779923434881,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435064,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435251,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435295,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435421,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435461,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435597,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435614,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435794,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435827,31.35,74346.77,2.72,-0.52126,0.00018,28.4481]
[1779923435893,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436040,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436069,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436253,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436284,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436523,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436555,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436753,31.35,74364.0,2.72,-0.51819,0.00018,28.46553]
[1779923436771,31.35,74361.99,2.72,-0.51855,0.00018,28.46358]
[1779923437213,31.35,74361.99,2.72,-0.51855,0.00018,28.46358]
[1779923437439,31.35,74360.72,2.72,-0.51878,0.00018,28.46234]
[1779923441217,31.35,74362.89,2.72,-0.51839,0.00018,28.46445]
[1779923441238,31.35,74362.89,2.72,-0.51839,0.00018,28.46445]
[1779923447147,31.35,74367.41,2.72,-0.51759,0.00018,28.46877]
[1779923449372,31.35,74375.86,2.72,-0.51608,0.00018,28.47655]
[1779923449641,31.35,74375.86,2.72,-0.51608,0.00018,28.47655]
[1779923449947,31.35,74375.86,2.72,-0.51608,0.00018,28.47655]
[1779923449869,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450040,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450150,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450204,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450430,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450449,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450653,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450688,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450878,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450904,31.35,74377.96,2.72,-0.51571,0.00018,28.47841]
[1779923450902,31.35,74388.1,2.72,-0.51391,0.00018,28.48709]
[1779923451078,31.35,74388.1,2.72,-0.51391,0.00018,28.48709]
[1779923451312,31.35,74388.1,2.72,-0.51391,0.00018,28.48709]
[1779923452743,31.35,74388.1,2.72,-0.51391,0.00018,28.48709]
[1779923452781,31.35,74388.1,2.72,-0.51391,0.00018,28.48709]
[1779923452831,31.35,74396.68,2.72,-0.51238,0.00018,28.49397]
[1779923454111,31.35,74396.68,2.72,-0.51238,0.00018,28.49397]
[1779923456597,31.35,74396.9,2.72,-0.51234,0.00018,28.49413]
[1779923456740,31.35,74397.21,2.72,-0.51229,0.00018,28.49437]
[1779923462894,31.34,74394.9,2.72,-0.5127,0.00018,28.49256]
[1779923465306,31.34,74391.04,2.72,-0.51339,0.00018,28.48947]
[1779923465335,31.34,74391.04,2.72,-0.51339,0.00018,28.48947]
[1779923465352,31.34,74391.04,2.72,-0.51339,0.00018,28.48947]
[1779923465383,31.34,74391.04,2.72,-0.51339,0.00018,28.48947]
[1779923465497,31.34,74383.85,2.72,-0.51467,0.00018,28.4835]
[1779923467832,31.34,74379.22,2.72,-0.5155,0.00018,28.47949]
[1779923468668,31.34,74379.22,2.72,-0.5155,0.00018,28.47949]
[1779923468707,31.34,74379.22,2.72,-0.5155,0.00018,28.47949]
[1779923470885,31.34,74378.8,2.72,-0.51557,0.00018,28.47912]
[1779923470987,31.34,74376.54,2.72,-0.51598,0.00018,28.47712]
[1779923475999,31.33,74373.66,2.72,-0.51649,0.00018,28.47452]
[1779923481003,31.33,74370.55,2.72,-0.51705,0.00018,28.47165]
[1779923486008,31.32,74369.0,2.72,-0.51733,0.00018,28.4702]
[1779923491031,31.32,74369.24,2.72,-0.51729,0.00018,28.47041]
[1779923496058,31.32,74367.78,2.72,-0.51756,0.00018,28.46608]
[1779923501081,31.31,74366.36,2.72,-0.51781,0.00018,28.46472]
[1779923503578,31.31,74366.19,2.72,-0.51785,0.00018,28.46455]
[1779923503618,31.31,74366.19,2.72,-0.51785,0.00018,28.46455]
[1779923509719,31.3,74361.07,2.72,-0.51876,0.00018,28.45959]
[1779923514754,31.3,74361.84,2.72,-0.51863,0.00018,28.46033]
[1779923519953,31.3,74363.62,2.72,-0.51832,0.00018,28.46205]
[1779923523816,31.29,74355.97,2.72,-0.51968,0.00018,28.45447]
[1779923528853,31.29,74355.46,2.72,-0.51978,0.00018,28.45394]
[1779923533893,31.29,74359.35,2.72,-0.51909,0.00018,28.45783]
[1779923538926,31.28,74359.35,2.72,-0.51909,0.00018,28.45781]
[1779923543959,31.28,74360.59,2.72,-0.51888,0.00018,28.45903]
[1779923548994,31.27,74357.44,2.72,-0.51944,0.00018,28.45588]
[1779923554031,31.27,74355.05,2.72,-0.51988,0.00018,28.4505]
[1779923559068,31.27,74355.71,2.72,-0.51976,0.00018,28.45116]
[1779923564103,31.26,74355.18,2.72,-0.51986,0.00018,28.45061]
[1779923569137,31.26,74358.74,2.72,-0.51923,0.00018,28.45418]
[1779923574172,31.25,74363.0,2.72,-0.51847,0.00018,28.45836]
[1779923579208,31.25,74362.96,2.72,-0.51848,0.00018,28.45831]
[1779923586259,31.24,74364.94,2.72,-0.51813,0.00018,28.46021]
[1779923591293,31.24,74362.18,2.72,-0.51863,0.00018,28.45753]
[1779923596328,31.24,74360.7,2.72,-0.5189,0.00018,28.45607]
[1779923601363,31.24,74361.29,2.72,-0.51879,0.00018,28.45664]
[1779923606398,31.24,74362.41,2.72,-0.5186,0.00018,28.45773]
[1779923611433,31.23,74361.47,2.72,-0.51877,0.00018,28.45385]
[1779923616913,31.23,74361.77,2.72,-0.51872,0.00018,28.45414]
[1779923617120,31.23,74357.96,2.72,-0.5194,0.00018,28.45036]
[1779923617242,31.23,74357.96,2.72,-0.5194,0.00018,28.45036]
[1779923617287,31.23,74357.96,2.72,-0.5194,0.00018,28.45036]
[1779923617402,31.23,74357.96,2.72,-0.5194,0.00018,28.45036]
[1779923617436,31.23,74357.96,2.72,-0.5194,0.00018,28.45036]
[1779923618000,31.23,74357.96,2.72,-0.5194,0.00018,28.45036]
[1779923618128,31.23,74351.59,2.72,-0.52054,0.00018,28.44385]
[1779923618174,31.23,74351.59,2.72,-0.52054,0.00018,28.44385]
[1779923618204,31.23,74351.59,2.72,-0.52054,0.00018,28.44385]
[1779923618299,31.23,74351.59,2.72,-0.52054,0.00018,28.44385]
[1779923618329,31.23,74351.59,2.72,-0.52054,0.00018,28.44385]
[1779923618894,31.23,74340.45,2.72,-0.52253,0.00018,28.43191]
[1779923620496,31.23,74335.94,2.72,-0.52333,0.00018,28.42688]
[1779923621195,31.23,74335.94,2.72,-0.52333,0.00018,28.42688]
[1779923621502,31.23,74335.46,2.72,-0.52342,0.00018,28.42634]
[1779923624261,31.23,74336.8,2.72,-0.52318,0.00018,28.42785]
[1779923624523,31.23,74338.19,2.72,-0.52293,0.00018,28.42941]
[1779923629559,31.23,74341.48,2.72,-0.52234,0.00018,28.43306]
[1779923634594,31.23,74347.18,2.72,-0.52132,0.00018,28.43923]
[1779923639630,31.24,74348.59,2.72,-0.52107,0.00018,28.44072]
[1779923642380,31.24,74352.43,2.72,-0.52038,0.00018,28.44474]
[1779923642652,31.23,74352.4,2.72,-0.52039,0.00018,28.44471]
[1779923649105,31.24,74354.35,2.72,-0.52004,0.00018,28.44671]
[1779923654736,31.24,74348.41,2.72,-0.5211,0.00018,28.44054]
[1779923655782,31.24,74348.41,2.72,-0.5211,0.00018,28.44054]
[1779923661784,31.24,74349.55,2.72,-0.5209,0.00018,28.44174]
[1779923666172,31.24,74350.58,2.72,-0.52071,0.00018,28.44282]
[1779923666206,31.24,74350.58,2.72,-0.52071,0.00018,28.44282]
[1779923665814,31.24,74360.16,2.72,-0.519,0.00018,28.45257]
[1779923666820,31.24,74361.93,2.72,-0.51868,0.00018,28.45431]
[1779923672095,31.24,74363.96,2.72,-0.51832,0.00018,28.4563]
[1779923677899,31.24,74361.01,2.72,-0.51885,0.00018,28.45048]
[1779923682934,31.24,74361.73,2.72,-0.51872,0.00018,28.4512]
[1779923687969,31.25,74360.1,2.72,-0.519,0.00018,28.4496]
[1779923693004,31.25,74358.78,2.72,-0.51924,0.00018,28.44829]
[1779923697620,31.25,74358.92,2.72,-0.51921,0.00018,28.44844]
[1779923698226,31.25,74360.91,2.72,-0.51885,0.00018,28.45041]
[1779923703245,31.25,74362.95,2.72,-0.51849,0.00018,28.45242]
[1779923703954,31.25,74363.73,2.72,-0.51835,0.00018,28.45318]
[1779923704024,31.25,74363.73,2.72,-0.51835,0.00018,28.45318]
[1779923704173,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704539,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704590,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704641,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704717,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704748,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704778,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923704842,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923705032,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923705060,31.25,74370.9,2.72,-0.51707,0.00018,28.45998]
[1779923705162,31.25,74381.28,2.72,-0.51521,0.00018,28.46931]
[1779923705303,31.25,74381.28,2.72,-0.51521,0.00018,28.46931]
[1779923705334,31.25,74381.28,2.72,-0.51521,0.00018,28.46931]
[1779923705527,31.25,74381.28,2.72,-0.51521,0.00018,28.46931]
[1779923705565,31.25,74381.28,2.72,-0.51521,0.00018,28.46931]
[1779923705754,31.25,74381.28,2.72,-0.51521,0.00018,28.46931]
[1779923706260,31.25,74381.92,2.72,-0.5151,0.00018,28.46987]
[1779923707230,31.25,74381.92,2.72,-0.5151,0.00018,28.46987]
[1779923707113,31.25,74381.92,2.72,-0.5151,0.00018,28.46987]
[1779923707284,31.25,74381.92,2.72,-0.5151,0.00018,28.46987]
[1779923707722,31.25,74381.92,2.72,-0.5151,0.00018,28.46987]
[1779923708120,31.25,74382.97,2.72,-0.51491,0.00018,28.47077]
[1779923710600,31.25,74383.77,2.72,-0.51477,0.00018,28.47145]
[1779923714173,31.25,74384.03,2.72,-0.51473,0.00018,28.47166]
[1779923714248,31.25,74384.03,2.72,-0.51473,0.00018,28.47166]
[1779923714259,31.25,74384.03,2.72,-0.51473,0.00018,28.47166]
[1779923714264,31.25,74384.03,2.72,-0.51473,0.00018,28.47166]
[1779923714263,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923714432,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923714488,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923714553,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923714606,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923714778,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923714816,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923715103,31.24,74389.79,2.72,-0.5137,0.00018,28.47648]
[1779923715187,31.24,74396.44,2.72,-0.51252,0.00018,28.48181]
[1779923717019,31.24,74396.44,2.72,-0.51252,0.00018,28.48181]
[1779923717200,31.24,74396.79,2.72,-0.51245,0.00018,28.48208]
[1779923723225,31.24,74398.04,2.72,-0.51223,0.00018,28.48305]
[1779923728263,31.23,74397.65,2.72,-0.51231,0.00018,28.48274]
[1779923733294,31.23,74402.63,2.72,-0.51142,0.00018,28.48359]
[1779923734605,31.23,74402.63,2.72,-0.51142,0.00018,28.48359]
[1779923734637,31.23,74402.63,2.72,-0.51142,0.00018,28.48359]
[1779923734728,31.23,74402.63,2.72,-0.51142,0.00018,28.48359]
[1779923734760,31.23,74402.63,2.72,-0.51142,0.00018,28.48359]
[1779923734928,31.23,74402.63,2.72,-0.51142,0.00018,28.48359]
[1779923735010,31.23,74404.25,2.72,-0.51113,0.00018,28.48479]
[1779923736604,31.23,74402.88,2.72,-0.51138,0.00018,28.48377]
[1779923739649,31.23,74403.0,2.72,-0.51136,0.00018,28.48386]
[1779923742270,31.22,74405.03,2.72,-0.511,0.00018,28.48536]
[1779923742951,31.22,74407.43,2.72,-0.51057,0.00018,28.48711]
[1779923743018,31.22,74407.43,2.72,-0.51057,0.00018,28.48711]
[1779923743084,31.22,74407.43,2.72,-0.51057,0.00018,28.48711]
[1779923743132,31.22,74407.43,2.72,-0.51057,0.00018,28.48711]
[1779923743269,31.22,74407.43,2.72,-0.51057,0.00018,28.48711]
[1779923743320,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743429,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743453,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743503,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743678,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743703,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743717,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923743989,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923744005,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923744019,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923744046,31.22,74408.77,2.72,-0.51033,0.00018,28.48807]
[1779923744063,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744355,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744380,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744388,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744423,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744611,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744640,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744671,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744833,31.22,74420.22,2.72,-0.50828,0.00018,28.49587]
[1779923744899,31.22,74426.93,2.72,-0.50708,0.00018,28.50009]
[1779923745499,31.22,74426.93,2.72,-0.50708,0.00018,28.50009]
[1779923745928,31.22,74427.27,2.72,-0.50702,0.00018,28.50029]
[1779923749041,31.23,74433.14,2.72,-0.50597,0.00018,28.50376]
[1779923750564,31.23,74439.2,2.72,-0.50489,0.00018,28.50714]
[1779923754442,31.23,74433.15,2.72,-0.50597,0.00018,28.50377]
[1779923759916,31.23,74431.52,2.72,-0.50626,0.00018,28.50282]
[1779923760656,31.23,74431.52,2.72,-0.50626,0.00018,28.50282]
[1779923760677,31.23,74431.52,2.72,-0.50626,0.00018,28.50282]
[1779923766851,31.23,74431.99,2.72,-0.50617,0.00018,28.5031]
[1779923769196,31.23,74435.85,2.72,-0.50548,0.00018,28.5053]
[1779923774582,31.23,74438.82,2.72,-0.50495,0.00018,28.50693]
[1779923780058,31.23,74440.7,2.72,-0.50462,0.00018,28.50794]
[1779923783196,31.23,74440.21,2.72,-0.5047,0.00018,28.50768]
[1779923784026,31.23,74440.05,2.72,-0.50473,0.00018,28.50759]
[1779923784286,31.23,74440.05,2.72,-0.50473,0.00018,28.50759]
[1779923784338,31.23,74416.76,2.72,-0.50889,0.00018,28.4936]
[1779923784371,31.23,74416.76,2.72,-0.50889,0.00018,28.4936]
[1779923784677,31.23,74416.76,2.72,-0.50889,0.00018,28.4936]
[1779923784742,31.23,74416.76,2.72,-0.50889,0.00018,28.4936]
[1779923784848,31.23,74416.76,2.72,-0.50889,0.00018,28.4936]
[1779923785218,31.23,74416.76,2.72,-0.50889,0.00018,28.4936]
[1779923785286,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923785392,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923785565,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923785614,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923785828,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923785909,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923785950,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923786179,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923786302,31.23,74388.52,2.72,-0.51394,0.00018,28.47246]
[1779923786356,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923786433,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923786724,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923786952,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923787069,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923787240,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923787278,31.23,74395.2,2.72,-0.51275,0.00018,28.47787]
[1779923787328,31.23,74412.95,2.72,-0.50958,0.00018,28.49101]
[1779923788337,31.23,74412.95,2.72,-0.50958,0.00018,28.49101]
[1779923788344,31.23,74418.16,2.72,-0.50864,0.00018,28.49453]
[1779923788692,31.23,74418.16,2.72,-0.50864,0.00018,28.49453]
[1779923789550,31.23,74418.16,2.72,-0.50864,0.00018,28.49453]
[1779923789575,31.23,74418.16,2.72,-0.50864,0.00018,28.49453]
[1779923790135,31.23,74416.65,2.72,-0.50891,0.00018,28.49353]
[1779923790592,31.23,74416.65,2.72,-0.50891,0.00018,28.49353]
[1779923790760,31.23,74417.72,2.72,-0.50872,0.00018,28.49424]
[1779923795946,31.24,74417.37,2.72,-0.50878,0.00018,28.49107]
[1779923795962,31.24,74417.37,2.72,-0.50878,0.00018,28.49107]
[1779923802196,31.24,74413.52,2.72,-0.50947,0.00018,28.48847]
[1779923802291,31.24,74423.11,2.72,-0.50775,0.00018,28.49479]
[1779923802461,31.24,74423.11,2.72,-0.50775,0.00018,28.49479]
[1779923802500,31.24,74423.11,2.72,-0.50775,0.00018,28.49479]
[1779923803566,31.24,74423.11,2.72,-0.50775,0.00018,28.49479]
[1779923804400,31.24,74427.67,2.72,-0.50694,0.00018,28.4976]
[1779923805393,31.24,74435.61,2.72,-0.50552,0.00018,28.50223]
[1779923806644,31.24,74438.71,2.72,-0.50497,0.00018,28.50394]
[1779923807355,31.24,74438.37,2.72,-0.50503,0.00018,28.50375]
[1779923812373,31.24,74435.66,2.72,-0.50551,0.00018,28.50226]
[1779923817403,31.25,74437.74,2.72,-0.50514,0.00018,28.50341]
[1779923822430,31.25,74434.62,2.72,-0.5057,0.00018,28.50167]
[1779923825430,31.25,74441.04,2.72,-0.50455,0.00018,28.50518]
[1779923830416,31.25,74449.1,2.72,-0.50311,0.00018,28.50926]
[1779923831743,31.25,74449.77,2.72,-0.50299,0.00018,28.50958]
[1779923831825,31.25,74449.77,2.72,-0.50299,0.00018,28.50958]
[1779923831974,31.25,74449.77,2.72,-0.50299,0.00018,28.50958]
[1779923832287,31.24,74456.32,2.72,-0.50182,0.00018,28.51259]
[1779923832647,31.24,74456.32,2.72,-0.50182,0.00018,28.51259]
[1779923832712,31.24,74456.32,2.72,-0.50182,0.00018,28.51259]
[1779923833201,31.24,74456.32,2.72,-0.50182,0.00018,28.51259]
[1779923833230,31.24,74456.32,2.72,-0.50182,0.00018,28.51259]
[1779923833315,31.24,74462.01,2.72,-0.5008,0.00018,28.51501]
[1779923834588,31.24,74462.01,2.72,-0.5008,0.00018,28.51501]
[1779923834622,31.24,74462.01,2.72,-0.5008,0.00018,28.51501]
[1779923834661,31.24,74462.01,2.72,-0.5008,0.00018,28.51501]
[1779923834704,31.24,74462.01,2.72,-0.5008,0.00018,28.51501]
[1779923834735,31.24,74462.01,2.72,-0.5008,0.00018,28.51501]
[1779923835016,31.24,74463.3,2.72,-0.50057,0.00018,28.51553]
[1779923835629,31.24,74463.3,2.72,-0.50057,0.00018,28.51553]
[1779923835678,31.24,74463.3,2.72,-0.50057,0.00018,28.51553]
[1779923836364,31.24,74478.36,2.72,-0.49788,0.00018,28.52093]
[1779923837649,31.24,74476.29,2.72,-0.49825,0.00018,28.52026]
[1779923838041,31.24,74476.29,2.72,-0.49825,0.00018,28.52026]
[1779923843117,31.23,74470.92,2.72,-0.49921,0.00018,28.51842]
[1779923843172,31.23,74472.14,2.72,-0.499,0.00018,28.51885]
[1779923846313,31.23,74471.67,2.72,-0.49908,0.00018,28.51869]
[1779923846401,31.23,74476.63,2.72,-0.4982,0.00018,28.52037]
[1779923849121,31.23,74481.54,2.72,-0.49732,0.00018,28.5219]
[1779923851372,31.22,74474.55,2.72,-0.49857,0.00018,28.51674]
[1779923852098,31.22,74474.55,2.72,-0.49857,0.00018,28.51674]
[1779923852111,31.22,74474.55,2.72,-0.49857,0.00018,28.51674]
[1779923852228,31.22,74474.55,2.72,-0.49857,0.00018,28.51674]
[1779923852257,31.22,74474.55,2.72,-0.49857,0.00018,28.51674]
[1779923852300,31.22,74470.91,2.72,-0.49922,0.00018,28.51548]
[1779923852453,31.22,74470.91,2.72,-0.49922,0.00018,28.51548]
[1779923852492,31.22,74470.91,2.72,-0.49922,0.00018,28.51548]
[1779923858187,31.22,74473.54,2.72,-0.49875,0.00018,28.5164]
[1779923863227,31.21,74469.05,2.72,-0.49956,0.00018,28.5148]
[1779923866183,31.21,74467.45,2.72,-0.49984,0.00018,28.5142]
[1779923866283,31.21,74479.23,2.72,-0.49774,0.00018,28.51826]
[1779923868263,31.21,74481.4,2.72,-0.49735,0.00018,28.51892]
[1779923872290,31.2,74487.24,2.72,-0.49631,0.00018,28.52056]
[1779923873069,31.2,74487.24,2.72,-0.49631,0.00018,28.52056]
[1779923873441,31.2,74491.06,2.72,-0.49562,0.00018,28.52153]
[1779923879339,31.2,74488.19,2.72,-0.49614,0.00018,28.52081]
[1779923881982,31.2,74488.93,2.72,-0.49601,0.00018,28.521]
[1779923882360,31.2,74488.33,2.72,-0.49611,0.00018,28.52085]
[1779923883367,31.2,74480.7,2.72,-0.49748,0.00018,28.51871]
[1779923884374,31.2,74473.14,2.72,-0.49883,0.00018,28.51626]
[1779923889409,31.19,74464.47,2.72,-0.50038,0.00018,28.51305]
[1779923894445,31.19,74464.08,2.72,-0.50046,0.00018,28.5129]
[1779923899480,31.18,74468.59,2.72,-0.49965,0.00018,28.51463]
[1779923904515,31.18,74469.6,2.72,-0.49947,0.00018,28.515]
[1779923909550,31.17,74470.92,2.72,-0.49924,0.00018,28.51548]
[1779923912775,31.17,74460.47,2.72,-0.50111,0.00018,28.50848]
[1779923918613,31.17,74461.12,2.72,-0.501,0.00018,28.50875]
[1779923922854,31.16,74460.56,2.72,-0.5011,0.00018,28.50851]
[1779923922865,31.16,74460.56,2.72,-0.5011,0.00018,28.50851]
[1779923923181,31.16,74460.56,2.72,-0.5011,0.00018,28.50851]
[1779923923190,31.16,74460.56,2.72,-0.5011,0.00018,28.50851]
[1779923923197,31.16,74461.67,2.72,-0.5009,0.00018,28.50897]
[1779923926016,31.16,74455.7,2.72,-0.50197,0.00018,28.50641]
[1779923931127,31.15,74458.27,2.72,-0.50151,0.00018,28.50754]
[1779923936990,31.15,74455.83,2.72,-0.50195,0.00018,28.50647]
[1779923942781,31.14,74456.34,2.72,-0.50187,0.00018,28.50669]
[1779923945803,31.13,74449.93,2.72,-0.50302,0.00018,28.50374]
[1779923951275,31.12,74448.3,2.72,-0.50331,0.00018,28.50294]
[1779923958328,31.11,74446.6,2.72,-0.50362,0.00018,28.5021]
[1779923961345,31.11,74439.37,2.72,-0.50492,0.00018,28.49834]
[1779923964507,31.11,74438.6,2.72,-0.50506,0.00018,28.49792]
[1779923964516,31.11,74438.6,2.72,-0.50506,0.00018,28.49792]
[1779923964555,31.11,74438.54,2.72,-0.50507,0.00018,28.49789]
[1779923968070,31.11,74438.68,2.72,-0.50505,0.00018,28.49796]
[1779923968102,31.11,74438.68,2.72,-0.50505,0.00018,28.49796]
[1779923968438,31.11,74438.68,2.72,-0.50505,0.00018,28.49796]
[1779923969454,31.11,74429.78,2.72,-0.50664,0.00018,28.49289]
[1779923972088,31.11,74425.69,2.72,-0.50738,0.00018,28.48745]
[1779923978026,31.11,74420.94,2.72,-0.50823,0.00018,28.48445]
[1779923983062,31.11,74415.46,2.72,-0.50921,0.00018,28.48081]
[1779923988097,31.11,74412.2,2.72,-0.5098,0.00018,28.47856]
[1779923991420,31.11,74418.95,2.72,-0.50859,0.00018,28.48314]
[1779923995147,31.11,74430.96,2.72,-0.50644,0.00018,28.49064]
[1779924000505,31.11,74429.34,2.72,-0.50673,0.00018,28.48968]
[1779924003202,31.11,74435.75,2.72,-0.50558,0.00018,28.49339]
[1779924008237,31.1,74437.58,2.72,-0.50525,0.00018,28.49441]
[1779924013272,31.09,74437.69,2.72,-0.50524,0.00018,28.49447]
[1779924018308,31.08,74436.79,2.72,-0.5054,0.00018,28.49397]
[1779924023342,31.08,74433.7,2.72,-0.50596,0.00018,28.49222]
[1779924028376,31.08,74434.04,2.72,-0.5059,0.00018,28.49241]
[1779924033417,31.08,74432.59,2.72,-0.50616,0.00018,28.48863]
[1779924035589,31.08,74423.27,2.72,-0.50784,0.00018,28.48296]
[1779924041470,31.08,74422.15,2.72,-0.50804,0.00018,28.48225]
[1779924045498,31.09,74410.51,2.72,-0.51013,0.00018,28.4744]
[1779924050536,31.09,74410.45,2.72,-0.51013,0.00018,28.47436]
[1779924053556,31.09,74404.73,2.72,-0.51116,0.00018,28.47021]
[1779924058592,31.09,74404.27,2.72,-0.51124,0.00018,28.46987]
[1779924060393,31.09,74404.27,2.72,-0.51124,0.00018,28.46987]
[1779924060444,31.09,74404.27,2.72,-0.51124,0.00018,28.46987]
[1779924060606,31.09,74405.51,2.72,-0.51102,0.00018,28.47079]
[1779924061942,31.09,74401.41,2.72,-0.51176,0.00018,28.46772]
[1779924062141,31.09,74401.41,2.72,-0.51176,0.00018,28.46772]
[1779924062190,31.09,74401.41,2.72,-0.51176,0.00018,28.46772]
[1779924062628,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924062862,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924062931,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924062933,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924062982,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063136,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063177,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063178,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063200,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063313,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063337,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063508,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063530,31.09,74385.3,2.72,-0.51465,0.00018,28.45471]
[1779924063635,31.09,74374.46,2.72,-0.5166,0.00018,28.44511]
[1779924063749,31.09,74374.46,2.72,-0.5166,0.00018,28.44511]
[1779924063803,31.09,74374.46,2.72,-0.5166,0.00018,28.44511]
[1779924063899,31.09,74374.46,2.72,-0.5166,0.00018,28.44511]
[1779924064417,31.09,74374.46,2.72,-0.5166,0.00018,28.44511]
[1779924064466,31.09,74374.46,2.72,-0.5166,0.00018,28.44511]
[1779924064641,31.08,74362.54,2.72,-0.51875,0.00018,28.43378]
[1779924065989,31.08,74362.54,2.72,-0.51875,0.00018,28.43378]
[1779924066002,31.08,74362.54,2.72,-0.51875,0.00018,28.43378]
[1779924066657,31.08,74362.26,2.72,-0.5188,0.00018,28.4335]
[1779924071665,31.08,74357.08,2.72,-0.51974,0.00018,28.42828]
[1779924076686,31.07,74355.33,2.72,-0.52006,0.00018,28.42646]
[1779924078720,31.07,74348.11,2.72,-0.52136,0.00018,28.41889]
[1779924079890,31.07,74346.38,2.72,-0.52167,0.00018,28.41703]
[1779924079894,31.07,74346.38,2.72,-0.52167,0.00018,28.41703]
[1779924080397,31.07,74342.45,2.72,-0.52238,0.00018,28.41275]
[1779924085790,31.07,74335.35,2.72,-0.52365,0.00018,28.4048]
[1779924090603,31.07,74330.77,2.72,-0.52447,0.00018,28.39951]
[1779924090659,31.07,74330.77,2.72,-0.52447,0.00018,28.39951]
[1779924090636,31.07,74328.7,2.72,-0.52484,0.00018,28.39709]
[1779924090728,31.07,74328.7,2.72,-0.52484,0.00018,28.39709]
[1779924090753,31.07,74328.7,2.72,-0.52484,0.00018,28.39709]
[1779924091201,31.07,74328.7,2.72,-0.52484,0.00018,28.39709]
[1779924091595,31.07,74328.7,2.72,-0.52484,0.00018,28.39709]
[1779924091625,31.07,74328.7,2.72,-0.52484,0.00018,28.39709]
[1779924091662,31.07,74328.64,2.72,-0.52485,0.00018,28.39407]
[1779924091795,31.07,74328.64,2.72,-0.52485,0.00018,28.39407]
[1779924091838,31.07,74328.64,2.72,-0.52485,0.00018,28.39407]
[1779924092441,31.07,74322.76,2.72,-0.52591,0.00018,28.38704]
[1779924094703,31.07,74320.11,2.72,-0.52638,0.00018,28.38379]
[1779924094853,31.07,74318.08,2.72,-0.52675,0.00018,28.38129]
[1779924099888,31.07,74317.65,2.72,-0.52683,0.00018,28.38075]
[1779924102346,31.07,74326.7,2.72,-0.5252,0.00018,28.39178]
[1779924102936,31.07,74332.67,2.72,-0.52413,0.00018,28.39879]
[1779924104922,31.08,74333.35,2.72,-0.524,0.00018,28.39959]
[1779924109958,31.08,74337.42,2.72,-0.52327,0.00018,28.40426]
[1779924113019,31.09,74343.62,2.72,-0.52215,0.00018,28.41117]
[1779924119021,31.09,74343.08,2.72,-0.52224,0.00018,28.4106]
[1779924124059,31.09,74347.16,2.72,-0.5215,0.00018,28.41504]
[1779924129094,31.1,74349.84,2.72,-0.52102,0.00018,28.41791]
[1779924134136,31.1,74351.46,2.72,-0.52073,0.00018,28.41962]
[1779924139199,31.1,74346.82,2.72,-0.52156,0.00018,28.41471]
[1779924144235,31.1,74349.48,2.72,-0.52108,0.00018,28.41755]
[1779924149269,31.11,74347.49,2.72,-0.52143,0.00018,28.41544]
[1779924152439,31.11,74341.84,2.72,-0.52245,0.00018,28.40636]
[1779924155618,31.11,74333.95,2.72,-0.52386,0.00018,28.39747]
[1779924159224,31.11,74335.1,2.72,-0.52366,0.00018,28.39879]
[1779924159408,31.11,74335.1,2.72,-0.52366,0.00018,28.39879]
[1779924159758,31.11,74335.1,2.72,-0.52366,0.00018,28.39879]
[1779924159617,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924159824,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924159927,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924159999,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924160316,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924160395,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924160532,31.11,74320.21,2.72,-0.52633,0.00018,28.38115]
[1779924160780,31.1,74298.34,2.72,-0.53026,0.00018,28.35293]
[1779924162118,31.1,74298.34,2.72,-0.53026,0.00018,28.35293]
[1779924162158,31.1,74298.34,2.72,-0.53026,0.00018,28.35293]
[1779924162773,31.1,74281.65,2.72,-0.53325,0.00018,28.32956]
[1779924163126,31.1,74281.65,2.72,-0.53325,0.00018,28.32956]
[1779924163457,31.1,74275.64,2.72,-0.53433,0.00018,28.32075]
[1779924163896,31.1,74275.64,2.72,-0.53433,0.00018,28.32075]
[1779924163908,31.1,74275.64,2.72,-0.53433,0.00018,28.32075]
[1779924163950,31.1,74275.64,2.72,-0.53433,0.00018,28.32075]
[1779924164417,31.1,74275.69,2.72,-0.53432,0.00018,28.32082]
[1779924165462,31.1,74275.69,2.72,-0.53432,0.00018,28.32082]
[1779924165508,31.1,74275.69,2.72,-0.53432,0.00018,28.32082]
[1779924165522,31.1,74275.69,2.72,-0.53432,0.00018,28.32082]
[1779924165569,31.1,74275.69,2.72,-0.53432,0.00018,28.32082]
[1779924165592,31.1,74275.69,2.72,-0.53432,0.00018,28.32082]
[1779924165615,31.1,74255.91,2.72,-0.53787,0.00018,28.2904]
[1779924166431,31.1,74255.91,2.72,-0.53787,0.00018,28.2904]
[1779924167616,31.1,74255.91,2.72,-0.53787,0.00018,28.2904]
[1779924167819,31.1,74253.4,2.72,-0.53832,0.00018,28.28637]
[1779924169462,31.1,74234.46,2.72,-0.54172,0.00018,28.25485]
[1779924171476,31.1,74236.95,2.72,-0.54127,0.00018,28.25909]
[1779924172474,31.1,74249.77,2.72,-0.53897,0.00018,28.28047]
[1779924173896,31.1,74249.06,2.72,-0.5391,0.00018,28.27932]
[1779924174488,31.1,74249.03,2.72,-0.5391,0.00018,28.27927]
[1779924179523,31.11,74249.47,2.72,-0.53902,0.00018,28.28003]
[1779924183551,31.11,74263.08,2.72,-0.53658,0.00018,28.3017]
[1779924186580,31.11,74254.55,2.72,-0.53811,0.00018,28.28826]
[1779924189602,31.11,74246.81,2.72,-0.53949,0.00018,28.27568]
[1779924193634,31.11,74256.53,2.72,-0.53775,0.00018,28.29142]
[1779924196655,31.11,74261.97,2.72,-0.53677,0.00018,28.30002]
[1779924201688,31.11,74262.74,2.72,-0.53663,0.00018,28.30124]
[1779924206723,31.11,74264.51,2.72,-0.53631,0.00018,28.30399]
[1779924208405,31.11,74264.3,2.72,-0.53635,0.00018,28.30366]
[1779924208652,31.11,74264.3,2.72,-0.53635,0.00018,28.30366]
[1779924208668,31.11,74264.3,2.72,-0.53635,0.00018,28.30366]
[1779924208741,31.11,74270.75,2.72,-0.53519,0.00018,28.31352]
[1779924213772,31.12,74276.31,2.72,-0.5342,0.00018,28.3189]
[1779924218836,31.12,74277.93,2.72,-0.5339,0.00018,28.32132]
[1779924219228,31.12,74277.93,2.72,-0.5339,0.00018,28.32132]
[1779924220821,31.12,74272.3,2.72,-0.53491,0.00018,28.31296]
[1779924223842,31.12,74266.77,2.72,-0.53591,0.00018,28.30455]
[1779924225093,31.12,74264.7,2.72,-0.53628,0.00018,28.30136]
[1779924225130,31.12,74264.7,2.72,-0.53628,0.00018,28.30136]
[1779924225857,31.12,74264.14,2.72,-0.53638,0.00018,28.30051]
[1779924226326,31.12,74264.14,2.72,-0.53638,0.00018,28.30051]
[1779924226862,31.12,74257.13,2.72,-0.53763,0.00018,28.28953]
[1779924231899,31.13,74256.85,2.72,-0.53767,0.00018,28.28916]
[1779924236935,31.13,74257.57,2.72,-0.53753,0.00018,28.29038]
[1779924242229,31.14,74257.47,2.72,-0.53754,0.00018,28.29026]
[1779924243988,31.14,74248.72,2.72,-0.53911,0.00018,28.27622]
[1779924249018,31.14,74246.31,2.72,-0.53954,0.00018,28.27226]
[1779924250345,31.14,74246.31,2.72,-0.53954,0.00018,28.27226]
[1779924250649,31.14,74246.31,2.72,-0.53954,0.00018,28.27226]
[1779924250704,31.14,74246.31,2.72,-0.53954,0.00018,28.27226]
[1779924250779,31.14,74246.31,2.72,-0.53954,0.00018,28.27226]
[1779924250890,31.14,74246.31,2.72,-0.53954,0.00018,28.27226]
[1779924250910,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924250938,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251104,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251123,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251317,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251353,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251536,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251569,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251779,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251809,31.14,74252.62,2.72,-0.5384,0.00018,28.28256]
[1779924251842,31.14,74257.25,2.72,-0.53758,0.00018,28.28995]
[1779924252000,31.14,74257.25,2.72,-0.53758,0.00018,28.28995]
[1779924252028,31.14,74257.25,2.72,-0.53758,0.00018,28.28995]
[1779924252051,31.14,74257.25,2.72,-0.53758,0.00018,28.28995]
[1779924252081,31.14,74257.25,2.72,-0.53758,0.00018,28.28995]
[1779924252178,31.14,74257.25,2.72,-0.53758,0.00018,28.28995]
[1779924252185,31.14,74263.12,2.72,-0.53653,0.00018,28.29915]
[1779924253455,31.14,74263.12,2.72,-0.53653,0.00018,28.29915]
[1779924253681,31.14,74257.91,2.72,-0.53746,0.00018,28.29098]
[1779924256699,31.14,74251.04,2.72,-0.53869,0.00018,28.27998]
[1779924260099,31.14,74241.23,2.72,-0.54045,0.00018,28.26382]
[1779924265130,31.14,74242.26,2.72,-0.54027,0.00018,28.26553]
[1779924270735,31.14,74244.63,2.72,-0.53984,0.00018,28.26946]
[1779924270867,31.14,74256.01,2.72,-0.5378,0.00018,28.28796]
[1779924275878,31.14,74259.63,2.72,-0.53715,0.00018,28.29077]
[1779924280929,31.15,74260.26,2.72,-0.53703,0.00018,28.2918]
[1779924284498,31.14,74260.64,2.72,-0.53697,0.00018,28.29237]
[1779924284948,31.14,74261.36,2.72,-0.53684,0.00018,28.2935]
[1779924289991,31.14,74263.66,2.72,-0.53643,0.00018,28.29702]
[1779924295021,31.14,74266.72,2.72,-0.53589,0.00018,28.30172]
[1779924300029,31.14,74262.07,2.72,-0.53672,0.00018,28.29452]
[1779924300233,31.14,74262.07,2.72,-0.53672,0.00018,28.29452]
[1779924301832,31.14,74262.07,2.72,-0.53672,0.00018,28.29452]
[1779924301888,31.14,74262.07,2.72,-0.53672,0.00018,28.29452]
[1779924303108,31.14,74261.52,2.72,-0.53682,0.00018,28.29368]
[1779924303591,31.14,74236.91,2.72,-0.54123,0.00018,28.25355]
[1779924305828,31.14,74236.91,2.72,-0.54123,0.00018,28.25355]
[1779924305873,31.14,74236.91,2.72,-0.54123,0.00018,28.25355]
[1779924305943,31.14,74221.07,2.72,-0.54407,0.00018,28.2259]
[1779924306003,31.14,74221.07,2.72,-0.54407,0.00018,28.2259]
[1779924306071,31.14,74221.07,2.72,-0.54407,0.00018,28.2259]
[1779924307306,31.14,74221.07,2.72,-0.54407,0.00018,28.2259]
[1779924307525,31.14,74207.72,2.72,-0.54645,0.00018,28.2015]
[1779924310638,31.14,74218.85,2.72,-0.54446,0.00018,28.22192]
[1779924313936,31.14,74218.89,2.72,-0.54446,0.00018,28.22198]
[1779924319522,31.13,74211.89,2.72,-0.54571,0.00018,28.20922]
[1779924320529,31.13,74204.83,2.72,-0.54697,0.00018,28.19607]
[1779924323832,31.13,74202.28,2.72,-0.54743,0.00018,28.19126]
[1779924326031,31.14,74207.26,2.72,-0.54654,0.00018,28.20064]
[1779924331616,31.13,74203.01,2.72,-0.5473,0.00018,28.18967]
[1779924333629,31.13,74196.87,2.72,-0.5484,0.00018,28.17796]
[1779924336029,31.14,74196.86,2.72,-0.5484,0.00018,28.17794]
[1779924341684,31.14,74200.15,2.72,-0.54781,0.00018,28.18426]
[1779924345456,31.14,74195.3,2.72,-0.54868,0.00018,28.17495]
[1779924345600,31.14,74195.3,2.72,-0.54868,0.00018,28.17495]
[1779924345802,31.14,74195.3,2.72,-0.54868,0.00018,28.17495]
[1779924345947,31.14,74185.67,2.72,-0.5504,0.00018,28.15606]
[1779924346212,31.14,74185.67,2.72,-0.5504,0.00018,28.15606]
[1779924346241,31.14,74185.67,2.72,-0.5504,0.00018,28.15606]
[1779924346878,31.14,74185.67,2.72,-0.5504,0.00018,28.15606]
[1779924346907,31.14,74185.67,2.72,-0.5504,0.00018,28.15606]
[1779924346945,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347287,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347328,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347549,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347633,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347704,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347816,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347928,31.14,74180.15,2.72,-0.55138,0.00018,28.145]
[1779924347939,31.14,74173.92,2.72,-0.55249,0.00018,28.13231]
[1779924349743,31.14,74164.39,2.72,-0.55419,0.00018,28.11251]
[1779924350795,31.14,74164.39,2.72,-0.55419,0.00018,28.11251]
[1779924350811,31.14,74179.38,2.72,-0.55151,0.00018,28.14351]
[1779924351109,31.14,74179.38,2.72,-0.55151,0.00018,28.14351]
[1779924351759,31.14,74179.29,2.72,-0.55153,0.00018,28.14331]
[1779924353813,31.14,74183.94,2.72,-0.5507,0.00018,28.15268]
[1779924353921,31.14,74183.94,2.72,-0.5507,0.00018,28.15268]
[1779924353956,31.14,74199.98,2.72,-0.54783,0.00018,28.18401]
[1779924354785,31.14,74199.98,2.72,-0.54783,0.00018,28.18402]
[1779924355786,31.14,74207.25,2.72,-0.54653,0.00018,28.19775]
[1779924356792,31.14,74213.82,2.72,-0.54536,0.00018,28.20989]
[1779924358852,31.14,74203.87,2.72,-0.54714,0.00018,28.19139]
[1779924361228,31.14,74202.0,2.72,-0.54747,0.00018,28.18785]
[1779924361829,31.14,74201.59,2.72,-0.54755,0.00018,28.18707]
[1779924364290,31.14,74202.38,2.72,-0.5474,0.00018,28.18857]
[1779924364328,31.14,74202.38,2.72,-0.5474,0.00018,28.18857]
[1779924366617,31.14,74203.69,2.72,-0.54717,0.00018,28.19105]
[1779924367559,31.14,74205.78,2.72,-0.5468,0.00018,28.19498]
[1779924367596,31.14,74205.78,2.72,-0.5468,0.00018,28.19498]
[1779924367871,31.14,74197.38,2.72,-0.5483,0.00018,28.17902]
[1779924368876,31.14,74189.05,2.72,-0.54979,0.00018,28.16281]
[1779924370708,31.14,74186.07,2.72,-0.55032,0.00018,28.15692]
[1779924370890,31.14,74184.34,2.72,-0.55063,0.00018,28.15349]
[1779924371199,31.14,74184.34,2.72,-0.55063,0.00018,28.15349]
[1779924371899,31.14,74176.82,2.72,-0.55197,0.00018,28.13833]
[1779924375926,31.15,74183.13,2.72,-0.55083,0.00018,28.15114]
[1779924379736,31.14,74187.08,2.72,-0.55013,0.00018,28.15895]
[1779924382915,31.14,74189.23,2.72,-0.54976,0.00018,28.16314]
[1779924382988,31.14,74195.66,2.72,-0.54861,0.00018,28.17567]
[1779924384118,31.14,74195.66,2.72,-0.54861,0.00018,28.17567]
[1779924384995,31.14,74208.33,2.72,-0.54634,0.00018,28.19971]
[1779924388020,31.14,74215.36,2.72,-0.54509,0.00018,28.21266]
[1779924391440,31.14,74220.31,2.72,-0.54421,0.00018,28.21864]
[1779924391484,31.14,74220.31,2.72,-0.54421,0.00018,28.21864]
[1779924393082,31.14,74213.03,2.72,-0.54551,0.00018,28.20542]
[1779924395072,31.14,74203.45,2.72,-0.54722,0.00018,28.18758]
[1779924398095,31.14,74197.93,2.72,-0.54821,0.00018,28.17707]
[1779924403127,31.14,74203.23,2.72,-0.54726,0.00018,28.18719]
[1779924408163,31.14,74206.06,2.72,-0.54675,0.00018,28.19254]
[1779924413199,31.14,74209.64,2.72,-0.54611,0.00018,28.19923]
[1779924416059,31.14,74209.96,2.72,-0.54605,0.00018,28.19983]
[1779924423281,31.14,74216.31,2.72,-0.54491,0.00018,28.21152]
[1779924429057,31.15,74216.31,2.72,-0.54491,0.00018,28.21154]
[1779924429168,31.15,74215.37,2.72,-0.54508,0.00018,28.20984]
[1779924430330,31.15,74208.2,2.72,-0.54636,0.00018,28.19664]
[1779924431818,31.15,74208.2,2.72,-0.54636,0.00018,28.19664]
[1779924432103,31.15,74208.2,2.72,-0.54636,0.00018,28.19664]
[1779924432135,31.15,74200.88,2.72,-0.54766,0.00018,28.18289]
[1779924432358,31.15,74190.63,2.72,-0.54949,0.00018,28.16309]
[1779924434816,31.15,74186.21,2.72,-0.55028,0.00018,28.15442]
[1779924436104,31.15,74186.21,2.72,-0.55028,0.00018,28.15442]
[1779924436134,31.15,74186.21,2.72,-0.55028,0.00018,28.15442]
[1779924436146,31.15,74186.31,2.72,-0.55026,0.00018,28.15464]
[1779924441407,31.16,74184.03,2.72,-0.55065,0.00018,28.1502]
[1779924442707,31.16,74190.65,2.72,-0.54947,0.00018,28.16332]
[1779924446442,31.16,74184.13,2.72,-0.55063,0.00018,28.15048]
[1779924447553,31.16,74184.13,2.72,-0.55063,0.00018,28.15048]
[1779924448804,31.16,74175.48,2.72,-0.55217,0.00018,28.13306]
[1779924450151,31.16,74175.48,2.72,-0.55217,0.00018,28.13306]
[1779924452527,31.17,74175.41,2.72,-0.55218,0.00018,28.12999]
[1779924452556,31.17,74170.25,2.72,-0.5531,0.00018,28.11939]
[1779924454562,31.17,74170.25,2.72,-0.5531,0.00018,28.11941]
[1779924454660,31.17,74172.17,2.72,-0.55275,0.00018,28.12343]
[1779924456926,31.17,74172.17,2.72,-0.55275,0.00018,28.12343]
[1779924458243,31.17,74174.65,2.72,-0.5523,0.00018,28.12857]
[1779924459149,31.18,74180.61,2.72,-0.55123,0.00018,28.14071]
[1779924461547,31.18,74185.41,2.72,-0.55037,0.00018,28.15035]
[1779924466185,31.18,74183.69,2.72,-0.55067,0.00018,28.147]
[1779924465608,31.18,74194.98,2.72,-0.54866,0.00018,28.16917]
[1779924466508,31.18,74194.98,2.72,-0.54866,0.00018,28.16917]
[1779924466543,31.18,74194.98,2.72,-0.54866,0.00018,28.16917]
[1779924466644,31.18,74201.95,2.72,-0.54741,0.00018,28.18252]
[1779924472631,31.18,74204.66,2.72,-0.54693,0.00018,28.18764]
[1779924477668,31.18,74206.3,2.72,-0.54663,0.00018,28.1907]
[1779924482197,31.18,74205.87,2.72,-0.54672,0.00018,28.18986]
[1779924482411,31.18,74205.78,2.72,-0.54673,0.00018,28.18968]
[1779924482784,31.18,74190.21,2.72,-0.54951,0.00018,28.15985]
[1779924483708,31.18,74190.21,2.72,-0.54951,0.00018,28.15987]
[1779924484715,31.18,74177.3,2.72,-0.55181,0.00018,28.13413]
[1779924487738,31.19,74182.55,2.72,-0.55087,0.00018,28.14478]
[1779924492770,31.19,74184.86,2.72,-0.55045,0.00018,28.14947]
[1779924495981,31.19,74186.05,2.72,-0.55023,0.00018,28.15186]
[1779924501834,31.2,74186.52,2.72,-0.55014,0.00018,28.1529]
[1779924506279,31.2,74187.66,2.72,-0.54993,0.00018,28.1552]
[1779924507186,31.2,74187.66,2.72,-0.54993,0.00018,28.1552]
[1779924507882,31.2,74194.63,2.72,-0.54869,0.00018,28.16876]
[1779924510779,31.2,74197.25,2.72,-0.54823,0.00018,28.17376]
[1779924510902,31.19,74197.85,2.72,-0.54812,0.00018,28.17489]
[1779924511868,31.19,74197.85,2.72,-0.54812,0.00018,28.17489]
[1779924516944,31.19,74195.04,2.72,-0.54864,0.00018,28.16645]
[1779924517455,31.19,74195.04,2.72,-0.54864,0.00018,28.16645]
[1779924517627,31.19,74195.04,2.72,-0.54864,0.00018,28.16645]
[1779924517951,31.19,74195.32,2.72,-0.54859,0.00018,28.16697]
[1779924520088,31.19,74199.55,2.72,-0.54784,0.00018,28.17507]
[1779924520615,31.19,74198.23,2.72,-0.54807,0.00018,28.17253]
[1779924520645,31.19,74198.23,2.72,-0.54807,0.00018,28.17253]
[1779924521110,31.19,74198.23,2.72,-0.54807,0.00018,28.17253]
[1779924521157,31.19,74195.16,2.72,-0.54862,0.00018,28.16664]
[1779924522123,31.19,74195.16,2.72,-0.54862,0.00018,28.16664]
[1779924528022,31.18,74194.38,2.72,-0.54878,0.00018,28.16498]
[1779924529212,31.18,74194.38,2.72,-0.54878,0.00018,28.16498]
[1779924529279,31.18,74194.38,2.72,-0.54878,0.00018,28.16498]
[1779924529226,31.18,74200.26,2.72,-0.54773,0.00018,28.17625]
[1779924530069,31.18,74200.26,2.72,-0.54773,0.00018,28.17625]
[1779924531062,31.18,74205.71,2.72,-0.54676,0.00018,28.18651]
[1779924532071,31.18,74205.71,2.72,-0.54676,0.00018,28.18651]
[1779924532257,31.17,74208.33,2.72,-0.54629,0.00018,28.19138]
[1779924535071,31.17,74215.74,2.72,-0.54497,0.00018,28.20499]
[1779924540106,31.17,74215.47,2.72,-0.54502,0.00018,28.20448]
[1779924543128,31.17,74209.7,2.72,-0.54605,0.00018,28.1939]
[1779924545925,31.17,74209.51,2.72,-0.54609,0.00018,28.19355]
[1779924545959,31.17,74209.51,2.72,-0.54609,0.00018,28.19355]
[1779924548161,31.17,74201.79,2.72,-0.54746,0.00018,28.17908]
[1779924549361,31.17,74199.01,2.72,-0.54796,0.00018,28.1738]
[1779924551184,31.17,74192.05,2.72,-0.5492,0.00018,28.16038]
[1779924556219,31.18,74196.12,2.72,-0.54847,0.00018,28.16831]
[1779924559552,31.18,74197.67,2.72,-0.54819,0.00018,28.17132]
[1779924560247,31.18,74203.45,2.72,-0.54716,0.00018,28.18231]
[1779924565286,31.18,74198.77,2.72,-0.54799,0.00018,28.17346]
[1779924566167,31.18,74198.77,2.72,-0.54799,0.00018,28.17346]
[1779924566193,31.18,74198.77,2.72,-0.54799,0.00018,28.17346]
[1779924567296,31.18,74217.96,2.72,-0.54456,0.00018,28.20911]
[1779924572332,31.18,74219.25,2.72,-0.54434,0.00018,28.20845]
[1779924573882,31.18,74219.25,2.72,-0.54434,0.00018,28.20845]
[1779924576086,31.18,74219.22,2.72,-0.54434,0.00018,28.20839]
[1779924576122,31.18,74219.22,2.72,-0.54434,0.00018,28.20839]
[1779924581396,31.18,74218.03,2.72,-0.54456,0.00018,28.20622]
[1779924586832,31.18,74215.01,2.72,-0.5451,0.00018,28.20074]
[1779924586875,31.18,74215.01,2.72,-0.5451,0.00018,28.20074]
[1779924587131,31.18,74215.01,2.72,-0.5451,0.00018,28.20074]
[1779924587165,31.18,74215.01,2.72,-0.5451,0.00018,28.20074]
[1779924587260,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924587372,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924587411,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924587630,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924587693,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924587862,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924587885,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924588097,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924588129,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924588297,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924588336,31.18,74214.66,2.72,-0.54516,0.00018,28.2001]
[1779924588164,31.18,74213.0,2.72,-0.54546,0.00018,28.19707]
[1779924588581,31.18,74213.0,2.72,-0.54546,0.00018,28.19707]
[1779924588604,31.18,74213.0,2.72,-0.54546,0.00018,28.19707]
[1779924588784,31.18,74213.0,2.72,-0.54546,0.00018,28.19707]
[1779924588814,31.18,74213.0,2.72,-0.54546,0.00018,28.19707]
[1779924588957,31.18,74213.0,2.72,-0.54546,0.00018,28.19707]
[1779924589108,31.18,74211.72,2.72,-0.54569,0.00018,28.19471]
[1779924593250,31.18,74212.96,2.72,-0.54547,0.00018,28.19698]
[1779924593283,31.18,74212.96,2.72,-0.54547,0.00018,28.19698]
[1779924593328,31.18,74212.96,2.72,-0.54547,0.00018,28.19698]
[1779924593348,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924593532,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924593565,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924593736,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924593776,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924593936,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924593961,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924594157,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924594193,31.18,74212.4,2.72,-0.54557,0.00018,28.19595]
[1779924594281,31.18,74208.17,2.72,-0.54633,0.00018,28.18814]
[1779924594384,31.18,74208.17,2.72,-0.54633,0.00018,28.18814]
[1779924594408,31.18,74208.17,2.72,-0.54633,0.00018,28.18814]
[1779924594618,31.18,74208.17,2.72,-0.54633,0.00018,28.18814]
[1779924594624,31.18,74205.7,2.72,-0.54677,0.00018,28.18353]
[1779924599679,31.18,74205.87,2.72,-0.54674,0.00018,28.18383]
[1779924599763,31.18,74205.87,2.72,-0.54674,0.00018,28.18383]
[1779924600080,31.18,74208.16,2.72,-0.54633,0.00018,28.1881]
[1779924605776,31.17,74205.0,2.72,-0.5469,0.00018,28.18218]
[1779924606042,31.18,74216.21,2.72,-0.54489,0.00018,28.2029]
[1779924611235,31.18,74217.58,2.72,-0.54464,0.00018,28.20539]
[1779924616978,31.18,74218.64,2.72,-0.54445,0.00018,28.20732]
[1779924618082,31.18,74219.13,2.72,-0.54436,0.00018,28.20821]
[1779924623105,31.18,74222.16,2.72,-0.54382,0.00018,28.21364]
[1779924623147,31.18,74222.16,2.72,-0.54382,0.00018,28.21364]
[1779924623313,31.18,74223.02,2.72,-0.54367,0.00018,28.21517]
[1779924623701,31.18,74223.02,2.72,-0.54367,0.00018,28.21517]
[1779924623733,31.18,74231.66,2.72,-0.54212,0.00018,28.2303]
[1779924626182,31.18,74236.2,2.72,-0.54131,0.00018,28.23807]
[1779924631765,31.18,74237.06,2.72,-0.54116,0.00018,28.23656]
[1779924633666,31.18,74235.62,2.72,-0.54142,0.00018,28.23411]
[1779924634189,31.18,74235.62,2.72,-0.54142,0.00018,28.23411]
[1779924634318,31.18,74225.35,2.72,-0.54326,0.00018,28.21631]
[1779924634518,31.18,74225.35,2.72,-0.54326,0.00018,28.21631]
[1779924634536,31.18,74225.35,2.72,-0.54326,0.00018,28.21631]
[1779924635096,31.18,74221.83,2.72,-0.54389,0.00018,28.21006]
[1779924640829,31.17,74217.53,2.72,-0.54466,0.00018,28.20228]
[1779924642842,31.17,74223.74,2.72,-0.54356,0.00018,28.21337]
[1779924644856,31.17,74229.14,2.72,-0.54259,0.00018,28.22285]
[1779924649891,31.17,74226.95,2.72,-0.54298,0.00018,28.21903]
[1779924654926,31.17,74228.61,2.72,-0.54268,0.00018,28.22194]
[1779924660970,31.17,74225.43,2.72,-0.54325,0.00018,28.21637]
[1779924666002,31.17,74228.12,2.72,-0.54277,0.00018,28.22109]
[1779924671039,31.17,74234.18,2.72,-0.54169,0.00018,28.23157]
[1779924676143,31.17,74235.28,2.72,-0.54149,0.00018,28.23344]
[1779924682122,31.17,74233.25,2.72,-0.54186,0.00018,28.22994]
[1779924687157,31.17,74230.38,2.72,-0.54237,0.00018,28.22498]
[1779924692191,31.17,74234.45,2.72,-0.54165,0.00018,28.22901]
[1779924695214,31.17,74240.6,2.72,-0.54055,0.00018,28.23942]
[1779924700249,31.17,74243.57,2.72,-0.54003,0.00018,28.24435]
[1779924705285,31.16,74245.38,2.72,-0.53971,0.00018,28.24733]
[1779924708305,31.16,74251.1,2.72,-0.53868,0.00018,28.25666]
[1779924713326,31.16,74253.25,2.72,-0.5383,0.00018,28.26011]
[1779924713408,31.16,74255.88,2.72,-0.53783,0.00018,28.2643]
[1779924715056,31.16,74255.88,2.72,-0.53783,0.00018,28.26429]
[1779924719391,31.16,74261.67,2.72,-0.5368,0.00018,28.27341]
[1779924719997,31.16,74262.8,2.72,-0.53659,0.00018,28.27518]
[1779924720831,31.16,74262.8,2.72,-0.53659,0.00018,28.27518]
[1779924720876,31.16,74262.8,2.72,-0.53659,0.00018,28.27518]
[1779924720888,31.16,74262.8,2.72,-0.53659,0.00018,28.27518]
[1779924721408,31.16,74276.56,2.72,-0.53412,0.00018,28.296]
[1779924722785,31.16,74276.56,2.72,-0.53412,0.00018,28.29601]
[1779924724103,31.16,74280.43,2.72,-0.53343,0.00018,28.30167]
[1779924724420,31.16,74283.16,2.72,-0.53294,0.00018,28.30561]
[1779924726064,31.16,74285.06,2.72,-0.5326,0.00018,28.30833]
[1779924731064,31.16,74280.61,2.72,-0.5334,0.00018,28.30193]
[1779924736068,31.16,74279.15,2.72,-0.53366,0.00018,28.29981]
[1779924741069,31.16,74278.47,2.72,-0.53378,0.00018,28.29882]
[1779924745432,31.16,74271.24,2.72,-0.53507,0.00018,28.28811]
[1779924747794,31.16,74267.15,2.72,-0.53581,0.00018,28.28192]
[1779924748448,31.16,74277.34,2.72,-0.53398,0.00018,28.29718]
[1779924748572,31.16,74277.34,2.72,-0.53398,0.00018,28.29718]
[1779924748579,31.16,74277.34,2.72,-0.53398,0.00018,28.29718]
[1779924748676,31.16,74277.34,2.72,-0.53398,0.00018,28.29718]
[1779924748775,31.16,74287.74,2.72,-0.53212,0.00018,28.31215]
[1779924750604,31.16,74288.32,2.72,-0.53201,0.00018,28.31296]
[1779924752887,31.16,74292.87,2.72,-0.5312,0.00018,28.31634]
[1779924755678,31.16,74299.25,2.72,-0.53006,0.00018,28.32501]
[1779924755930,31.16,74299.25,2.72,-0.53006,0.00018,28.32501]
[1779924756123,31.16,74301.24,2.72,-0.52971,0.00018,28.32766]
[1779924757186,31.16,74294.56,2.72,-0.53091,0.00018,28.31862]
[1779924759409,31.16,74291.76,2.72,-0.53141,0.00018,28.31476]
[1779924759451,31.16,74291.76,2.72,-0.53141,0.00018,28.31476]
[1779924759495,31.16,74269.83,2.72,-0.53534,0.00018,28.28296]
[1779924760408,31.16,74269.83,2.72,-0.53534,0.00018,28.28296]
[1779924760444,31.16,74254.82,2.72,-0.53803,0.00018,28.25963]
[1779924760570,31.16,74254.82,2.72,-0.53803,0.00018,28.25963]
[1779924760686,31.16,74254.82,2.72,-0.53803,0.00018,28.25963]
[1779924761693,31.16,74239.86,2.72,-0.54071,0.00018,28.23509]
[1779924762700,31.16,74242.15,2.72,-0.5403,0.00018,28.23893]
[1779924767674,31.16,74245.44,2.72,-0.53971,0.00018,28.24442]
[1779924768492,31.16,74250.88,2.72,-0.53873,0.00018,28.25333]
[1779924769128,31.16,74250.88,2.72,-0.53873,0.00018,28.25333]
[1779924769210,31.16,74250.88,2.72,-0.53873,0.00018,28.25333]
[1779924769290,31.16,74260.17,2.72,-0.53706,0.00018,28.26814]
[1779924770072,31.16,74260.17,2.72,-0.53706,0.00018,28.26814]
[1779924770088,31.16,74264.79,2.72,-0.53624,0.00018,28.27532]
[1779924771763,31.16,74264.92,2.72,-0.53621,0.00018,28.27553]
[1779924777243,31.17,74269.18,2.72,-0.53544,0.00018,28.28208]
[1779924782283,31.17,74269.94,2.72,-0.5353,0.00018,28.28325]
[1779924782328,31.17,74264.1,2.72,-0.53635,0.00018,28.27434]
[1779924785167,31.17,74259.77,2.72,-0.53712,0.00018,28.26763]
[1779924790266,31.18,74261.31,2.72,-0.53684,0.00018,28.27007]
[1779924790327,31.18,74269.28,2.72,-0.53541,0.00018,28.28233]
[1779924791001,31.18,74269.28,2.72,-0.53541,0.00018,28.28233]
[1779924791251,31.18,74271.14,2.72,-0.53507,0.00018,28.28514]
[1779924792910,31.18,74278.83,2.72,-0.5337,0.00018,28.29653]
[1779924797945,31.18,74276.44,2.72,-0.53412,0.00018,28.29305]
[1779924801293,31.18,74274.52,2.72,-0.53446,0.00018,28.29022]
[1779924801394,31.18,74274.23,2.72,-0.53451,0.00018,28.2898]
[1779924804469,31.18,74274.26,2.72,-0.53451,0.00018,28.28985]
[1779924804565,31.19,74268.9,2.72,-0.53547,0.00018,28.28182]
[1779924810040,31.19,74270.47,2.72,-0.53518,0.00018,28.28423]
[1779924812614,31.19,74268.23,2.72,-0.53558,0.00018,28.2779]
[1779924812898,31.19,74268.23,2.72,-0.53558,0.00018,28.2779]
[1779924814609,31.19,74260.91,2.72,-0.53689,0.00018,28.26666]
[1779924815974,31.19,74261.05,2.72,-0.53686,0.00018,28.26688]
[1779924816711,31.19,74261.05,2.72,-0.53686,0.00018,28.26688]
[1779924816998,31.19,74261.05,2.72,-0.53686,0.00018,28.26688]
[1779924820365,31.2,74262.26,2.72,-0.53664,0.00018,28.2688]
[1779924823485,31.2,74263.35,2.72,-0.53644,0.00018,28.27053]
[1779924824497,31.2,74263.46,2.72,-0.53642,0.00018,28.2707]
[1779924827299,31.2,74260.66,2.72,-0.53692,0.00018,28.26636]
[1779924827662,31.2,74260.09,2.72,-0.53702,0.00018,28.26547]
[1779924830177,31.2,74259.62,2.72,-0.53711,0.00018,28.26472]
[1779924836217,31.2,74254.89,2.72,-0.53795,0.00018,28.25724]
[1779924841251,31.2,74249.86,2.72,-0.53886,0.00018,28.24914]
[1779924845640,31.2,74246.38,2.72,-0.53948,0.00018,28.24345]
[1779924851137,31.2,74244.6,2.72,-0.5398,0.00018,28.24052]
[1779924851675,31.2,74246.23,2.72,-0.53951,0.00018,28.24321]
[1779924857362,31.2,74251.5,2.72,-0.53856,0.00018,28.25179]
[1779924860577,31.2,74256.98,2.72,-0.53758,0.00018,28.26053]
[1779924866425,31.2,74258.65,2.72,-0.53728,0.00018,28.2632]
[1779924870226,31.2,74257.69,2.72,-0.53745,0.00018,28.26171]
[1779924870454,31.2,74252.34,2.72,-0.53841,0.00018,28.25319]
[1779924871687,31.2,74248.07,2.72,-0.53917,0.00018,28.24331]
[1779924873680,31.2,74243.65,2.72,-0.53996,0.00018,28.23605]
[1779924877504,31.2,74251.2,2.72,-0.53862,0.00018,28.24834]
[1779924882538,31.2,74247.07,2.72,-0.53937,0.00018,28.24159]
[1779924885501,31.19,74246.59,2.72,-0.53945,0.00018,28.24079]
[1779924890600,31.19,74245.33,2.72,-0.53968,0.00018,28.23872]
[1779924893535,31.19,74243.62,2.72,-0.53999,0.00018,28.23589]
[1779924893610,31.19,74243.62,2.72,-0.53999,0.00018,28.23589]
[1779924894628,31.19,74237.66,2.72,-0.54105,0.00018,28.2259]
[1779924897580,31.19,74233.8,2.72,-0.54174,0.00018,28.21933]
[1779924897678,31.19,74232.7,2.72,-0.54194,0.00018,28.21744]
[1779924902691,31.19,74219.84,2.72,-0.54424,0.00018,28.19485]
[1779924904993,31.19,74217.9,2.72,-0.54459,0.00018,28.19134]
[1779924905014,31.19,74217.9,2.72,-0.54459,0.00018,28.19134]
[1779924905101,31.19,74223.46,2.72,-0.5436,0.00018,28.20128]
[1779924906720,31.19,74225.82,2.72,-0.54317,0.00018,28.20544]
[1779924908171,31.19,74214.61,2.72,-0.54518,0.00018,28.18538]
[1779924910371,31.19,74214.61,2.72,-0.54518,0.00018,28.18538]
[1779924910436,31.19,74214.61,2.72,-0.54518,0.00018,28.18538]
[1779924911224,31.19,74214.14,2.72,-0.54526,0.00018,28.18453]
[1779924911283,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924911743,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924911777,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924911817,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924911849,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912016,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912062,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912222,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912254,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912421,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912457,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912673,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912696,31.19,74203.6,2.72,-0.54714,0.00018,28.16499]
[1779924912704,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924912903,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924912937,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924913172,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924913221,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924913261,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924913442,31.19,74192.2,2.72,-0.54918,0.00018,28.14314]
[1779924913521,31.19,74188.68,2.72,-0.54981,0.00018,28.13625]
[1779924914538,31.19,74188.68,2.72,-0.54981,0.00018,28.13625]
[1779924914659,31.19,74188.68,2.72,-0.54981,0.00018,28.13625]
[1779924914672,31.19,74188.55,2.72,-0.54983,0.00018,28.136]
[1779924915952,31.19,74179.56,2.72,-0.55144,0.00018,28.11807]
[1779924918257,31.19,74177.41,2.72,-0.55182,0.00018,28.11372]
[1779924920969,31.19,74183.07,2.72,-0.55081,0.00018,28.1251]
[1779924926035,31.19,74183.14,2.72,-0.5508,0.00018,28.12523]
[1779924926056,31.19,74183.14,2.72,-0.5508,0.00018,28.12523]
[1779924926107,31.19,74188.12,2.72,-0.54991,0.00018,28.13511]
[1779924932007,31.19,74187.53,2.72,-0.55002,0.00018,28.1339]
[1779924932153,31.19,74187.53,2.72,-0.55002,0.00018,28.1339]
[1779924933166,31.19,74189.22,2.72,-0.54973,0.00018,28.13425]
[1779924933267,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924933753,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924933967,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934059,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934128,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934157,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934397,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934443,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934612,31.19,74198.56,2.72,-0.54806,0.00018,28.15235]
[1779924934706,31.19,74207.24,2.72,-0.54651,0.00018,28.16875]
[1779924935611,31.19,74207.24,2.72,-0.54651,0.00018,28.16875]
[1779924935651,31.19,74215.23,2.72,-0.54508,0.00018,28.18347]
[1779924940960,31.19,74210.36,2.72,-0.54595,0.00018,28.17453]
[1779924943911,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944000,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944193,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944245,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944408,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944433,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944615,31.19,74208.67,2.72,-0.54626,0.00018,28.17139]
[1779924944616,31.18,74214.14,2.72,-0.54528,0.00018,28.18145]
[1779924945752,31.18,74216.2,2.72,-0.54491,0.00018,28.1852]
[1779924946019,31.18,74215.02,2.72,-0.54512,0.00018,28.18306]
[1779924951032,31.19,74211.88,2.72,-0.54568,0.00018,28.17732]
[1779924952945,31.19,74211.97,2.72,-0.54567,0.00018,28.17748]
[1779924953654,31.19,74202.84,2.72,-0.5473,0.00018,28.16047]
[1779924953846,31.19,74202.84,2.72,-0.5473,0.00018,28.16047]
[1779924954026,31.19,74202.84,2.72,-0.5473,0.00018,28.16047]
[1779924954053,31.19,74202.84,2.72,-0.5473,0.00018,28.16047]
[1779924954122,31.19,74198.66,2.72,-0.54804,0.00018,28.15253]
[1779924956809,31.18,74196.59,2.72,-0.54842,0.00018,28.14855]
[1779924956839,31.18,74196.59,2.72,-0.54842,0.00018,28.14855]
[1779924960095,31.18,74187.24,2.72,-0.55009,0.00018,28.13031]
[1779924964508,31.18,74188.33,2.72,-0.54989,0.00018,28.13243]
[1779924970165,31.18,74185.86,2.72,-0.55034,0.00018,28.12746]
[1779924975200,31.18,74189.83,2.72,-0.54964,0.00018,28.13524]
[1779924976083,31.18,74189.83,2.72,-0.54964,0.00018,28.13524]
[1779924976109,31.18,74189.83,2.72,-0.54964,0.00018,28.13524]
[1779924978693,31.17,74202.33,2.72,-0.54741,0.00018,28.15934]
[1779924980728,31.17,74205.11,2.72,-0.54691,0.00018,28.16458]
[1779924985733,31.17,74206.8,2.72,-0.54661,0.00018,28.16774]
[1779924987809,31.17,74199.8,2.72,-0.54786,0.00018,28.15453]
[1779924988928,31.17,74196.89,2.72,-0.54838,0.00018,28.14896]
[1779924994449,31.17,74193.02,2.72,-0.54908,0.00018,28.13846]
[1779924999842,31.17,74193.02,2.72,-0.5491,0.00018,28.13835]
[1779925005305,31.17,74197.47,2.72,-0.5483,0.00018,28.147]
[1779925010789,31.17,74197.9,2.72,-0.54821,0.00018,28.14787]
[1779925011453,31.17,74203.66,2.72,-0.54718,0.00018,28.15882]
[1779925017495,31.17,74200.66,2.72,-0.54773,0.00018,28.15305]
[1779925022530,31.17,74204.39,2.72,-0.54706,0.00018,28.16015]
[1779925026558,31.17,74198.84,2.72,-0.54805,0.00018,28.14959]
[1779925031593,31.16,74198.86,2.72,-0.54806,0.00018,28.14957]
[1779925036628,31.16,74197.61,2.72,-0.54829,0.00018,28.14711]
[1779925041662,31.15,74199.75,2.72,-0.54792,0.00018,28.15113]
[1779925046699,31.15,74204.56,2.72,-0.54706,0.00018,28.16019]
[1779925051733,31.15,74204.63,2.72,-0.54706,0.00018,28.15733]
[1779925056761,31.15,74208.88,2.72,-0.5463,0.00018,28.1653]
[1779925056779,31.15,74208.88,2.72,-0.5463,0.00018,28.1653]
[1779925061803,31.15,74202.58,2.72,-0.54742,0.00018,28.1535]
[1779925065830,31.15,74197.46,2.72,-0.54833,0.00018,28.14376]
[1779925070865,31.16,74199.27,2.72,-0.548,0.00018,28.14728]
[1779925075968,31.16,74197.01,2.72,-0.5484,0.00018,28.14298]
[1779925075988,31.16,74197.01,2.72,-0.5484,0.00018,28.14298]
[1779925081075,31.16,74195.87,2.72,-0.5486,0.00018,28.14085]
[1779925086245,31.17,74200.58,2.72,-0.54775,0.00018,28.14992]
[1779925092021,31.17,74198.94,2.72,-0.54804,0.00018,28.14685]
[1779925095977,31.17,74198.29,2.72,-0.54815,0.00018,28.14563]
[1779925095991,31.17,74198.29,2.72,-0.54815,0.00018,28.14563]
[1779925101081,31.17,74192.87,2.72,-0.54912,0.00018,28.13521]
[1779925106116,31.18,74192.6,2.72,-0.54916,0.00018,28.13473]
[1779925111161,31.18,74187.91,2.72,-0.55,0.00018,28.12261]
[1779925116148,31.18,74189.72,2.72,-0.54967,0.00018,28.12621]
[1779925116186,31.18,74189.72,2.72,-0.54967,0.00018,28.12621]
[1779925122238,31.17,74186.54,2.72,-0.55025,0.00018,28.11981]
[1779925125262,31.17,74191.64,2.72,-0.54935,0.00018,28.12979]
[1779925130295,31.17,74190.12,2.72,-0.54963,0.00018,28.12672]
[1779925132309,31.16,74196.95,2.72,-0.54841,0.00018,28.13996]
[1779925135329,31.16,74203.2,2.72,-0.5473,0.00018,28.15187]
[1779925140391,31.16,74203.99,2.72,-0.54715,0.00018,28.15338]
[1779925141443,31.16,74204.27,2.72,-0.5471,0.00018,28.15391]
[1779925142918,31.16,74221.92,2.72,-0.54394,0.00018,28.18629]
[1779925143565,31.16,74221.92,2.72,-0.54394,0.00018,28.18629]
[1779925143599,31.16,74221.92,2.72,-0.54394,0.00018,28.18629]
[1779925143680,31.16,74224.59,2.72,-0.54346,0.00018,28.19104]
[1779925144858,31.16,74224.59,2.72,-0.54346,0.00018,28.19104]
[1779925144917,31.16,74224.59,2.72,-0.54346,0.00018,28.19104]
[1779925144933,31.16,74224.59,2.72,-0.54346,0.00018,28.19104]
[1779925144934,31.16,74224.59,2.72,-0.54346,0.00018,28.19104]
[1779925144965,31.16,74226.15,2.72,-0.54318,0.00018,28.19379]
[1779925145072,31.16,74226.15,2.72,-0.54318,0.00018,28.19379]
[1779925145093,31.16,74226.15,2.72,-0.54318,0.00018,28.19379]
[1779925145266,31.16,74226.15,2.72,-0.54318,0.00018,28.19379]
[1779925145411,31.16,74226.15,2.72,-0.54318,0.00018,28.19379]
[1779925146097,31.16,74226.15,2.72,-0.54318,0.00018,28.19379]
[1779925146419,31.16,74232.36,2.72,-0.54207,0.00018,28.20461]
[1779925148431,31.16,74231.89,2.72,-0.54216,0.00018,28.20378]
[1779925149893,31.16,74225.43,2.72,-0.54332,0.00018,28.19248]
[1779925150133,31.16,74225.43,2.72,-0.54332,0.00018,28.19248]
[1779925150459,31.16,74223.56,2.72,-0.54365,0.00018,28.18917]
[1779925155479,31.16,74220.52,2.72,-0.5442,0.00018,28.18372]
[1779925160515,31.16,74224.97,2.72,-0.54341,0.00018,28.1916]
[1779925161790,31.15,74231.2,2.72,-0.5423,0.00018,28.20248]
[1779925166709,31.15,74236.83,2.72,-0.5413,0.00018,28.21208]
[1779925172603,31.15,74239.04,2.72,-0.54091,0.00018,28.21281]
[1779925174615,31.14,74246.6,2.72,-0.53956,0.00018,28.22541]
[1779925177133,31.14,74247.01,2.72,-0.53949,0.00018,28.22608]
[1779925182670,31.15,74252.28,2.72,-0.53853,0.00018,28.23473]
[1779925184946,31.15,74251.43,2.72,-0.53868,0.00018,28.23337]
[1779925194754,31.16,74256.02,2.72,-0.53785,0.00018,28.24081]
[1779925199789,31.16,74254.51,2.72,-0.53812,0.00018,28.23839]
[1779925204552,31.16,74258.25,2.72,-0.53745,0.00018,28.24437]
[1779925204824,31.16,74258.62,2.72,-0.53738,0.00018,28.24496]
[1779925205831,31.16,74265.16,2.72,-0.5362,0.00018,28.25516]
[1779925206266,31.16,74265.16,2.72,-0.5362,0.00018,28.25516]
[1779925208773,31.17,74271.63,2.72,-0.53504,0.00018,28.26502]
[1779925214376,31.17,74268.49,2.72,-0.5356,0.00018,28.26033]
[1779925214907,31.17,74256.89,2.72,-0.53767,0.00018,28.24232]
[1779925219942,31.17,74254.92,2.72,-0.53802,0.00018,28.2392]
[1779925225017,31.17,74252.49,2.72,-0.53846,0.00018,28.23532]
[1779925235047,31.18,74259.79,2.72,-0.53714,0.00018,28.24406]
[1779925240542,31.19,74261.34,2.72,-0.53685,0.00018,28.24654]
[1779925246077,31.19,74263.37,2.72,-0.53648,0.00018,28.24975]
[1779925251164,31.2,74258.72,2.72,-0.53731,0.00018,28.24251]
[1779925253454,31.2,74258.56,2.72,-0.53734,0.00018,28.24226]
[1779925253491,31.2,74255.14,2.72,-0.53795,0.00018,28.23685]
[1779925259220,31.2,74251.08,2.72,-0.53868,0.00018,28.23035]
[1779925262047,31.2,74245.3,2.72,-0.53971,0.00018,28.22091]
[1779925267072,31.2,74245.11,2.72,-0.53975,0.00018,28.22059]
[1779925272091,31.2,74246.93,2.72,-0.53942,0.00018,28.22359]
[1779925274128,31.2,74252.23,2.72,-0.53847,0.00018,28.23221]
[1779925279141,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279197,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279234,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279320,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279354,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279519,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279558,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279744,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279768,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925279963,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925280005,31.2,74254.21,2.72,-0.53812,0.00018,28.23538]
[1779925280014,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280182,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280210,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280385,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280419,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280609,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280658,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925280907,31.2,74255.42,2.72,-0.5379,0.00018,28.23732]
[1779925281006,31.2,74260.73,2.72,-0.53695,0.00018,28.2457]
[1779925281863,31.2,74260.73,2.72,-0.53695,0.00018,28.2457]
[1779925281929,31.2,74261.56,2.72,-0.5368,0.00018,28.24701]
[1779925287432,31.2,74259.0,2.72,-0.53725,0.00018,28.24301]
[1779925288993,31.2,74259.0,2.72,-0.53725,0.00018,28.24301]
[1779925291041,31.2,74259.0,2.72,-0.53726,0.00018,28.24298]
[1779925296811,31.19,74262.95,2.72,-0.53656,0.00018,28.24611]
[1779925299447,31.19,74267.6,2.72,-0.53574,0.00018,28.25322]
[1779925299527,31.19,74258.99,2.72,-0.53728,0.00018,28.23989]
[1779925302008,31.19,74259.76,2.72,-0.53714,0.00018,28.2411]
[1779925302082,31.19,74259.76,2.72,-0.53714,0.00018,28.2411]
[1779925302868,31.19,74257.24,2.72,-0.53759,0.00018,28.23713]
[1779925303020,31.19,74254.15,2.72,-0.53815,0.00018,28.2322]
[1779925306125,31.18,74248.05,2.72,-0.53925,0.00018,28.2223]
[1779925311600,31.18,74252.02,2.72,-0.53854,0.00018,28.22869]
[1779925312607,31.18,74258.44,2.72,-0.53739,0.00018,28.23893]
[1779925317641,31.18,74258.01,2.72,-0.53747,0.00018,28.23826]
[1779925322676,31.18,74257.95,2.72,-0.53748,0.00018,28.23814]
[1779925323612,31.18,74257.95,2.72,-0.53748,0.00018,28.23814]
[1779925323851,31.18,74257.95,2.72,-0.53748,0.00018,28.23814]
[1779925324080,31.18,74259.94,2.72,-0.53713,0.00018,28.24126]
[1779925324950,31.18,74259.94,2.72,-0.53713,0.00018,28.24126]
[1779925325002,31.18,74267.36,2.72,-0.5358,0.00018,28.25275]
[1779925326706,31.18,74273.5,2.72,-0.53469,0.00018,28.26202]
[1779925328696,31.18,74273.72,2.72,-0.53465,0.00018,28.26236]
[1779925333757,31.18,74274.77,2.72,-0.53446,0.00018,28.26396]
[1779925338790,31.19,74273.64,2.72,-0.53465,0.00018,28.26232]
[1779925339875,31.19,74273.64,2.72,-0.53465,0.00018,28.26232]
[1779925340165,31.19,74267.34,2.72,-0.53578,0.00018,28.25284]
[1779925342118,31.19,74260.25,2.72,-0.53705,0.00018,28.2419]
[1779925343637,31.19,74258.93,2.72,-0.53728,0.00018,28.23985]
[1779925343824,31.19,74258.93,2.72,-0.53728,0.00018,28.23986]
[1779925348860,31.2,74259.61,2.72,-0.53715,0.00018,28.24097]
[1779925353896,31.2,74258.85,2.72,-0.53729,0.00018,28.23683]
[1779925358932,31.21,74258.84,2.72,-0.53728,0.00018,28.23687]
[1779925362959,31.21,74251.37,2.72,-0.53862,0.00018,28.22499]
[1779925365144,31.21,74239.53,2.72,-0.54074,0.00018,28.20549]
[1779925366987,31.21,74236.86,2.72,-0.54122,0.00018,28.20096]
[1779925372025,31.2,74234.71,2.72,-0.54161,0.00018,28.19725]
[1779925377059,31.2,74235.85,2.72,-0.54142,0.00018,28.19913]
[1779925382142,31.19,74234.23,2.72,-0.54171,0.00018,28.19631]
[1779925388795,31.18,74229.9,2.72,-0.5425,0.00018,28.18875]
[1779925390804,31.18,74229.83,2.72,-0.54252,0.00018,28.1886]
[1779925391159,31.18,74230.58,2.72,-0.54238,0.00018,28.18989]
[1779925392188,31.18,74249.38,2.72,-0.53902,0.00018,28.22148]
[1779925393172,31.18,74249.38,2.72,-0.53902,0.00018,28.22147]
[1779925393409,31.18,74249.38,2.72,-0.53902,0.00018,28.22147]
[1779925394179,31.18,74249.85,2.72,-0.53894,0.00018,28.22223]
[1779925399215,31.18,74250.27,2.72,-0.53887,0.00018,28.22287]
[1779925406262,31.17,74251.83,2.72,-0.53859,0.00018,28.22535]
[1779925411759,31.17,74255.61,2.72,-0.53793,0.00018,28.22841]
[1779925417348,31.17,74254.92,2.72,-0.53806,0.00018,28.22727]
[1779925422383,31.16,74254.1,2.72,-0.53821,0.00018,28.22593]
[1779925427418,31.16,74252.12,2.72,-0.53856,0.00018,28.22273]
[1779925432453,31.16,74251.48,2.72,-0.53868,0.00018,28.22168]
[1779925437490,31.16,74252.71,2.72,-0.53846,0.00018,28.22365]
[1779925441200,31.16,74252.72,2.72,-0.53846,0.00018,28.22366]
[1779925441263,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925441410,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925441523,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925441643,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925441688,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925441877,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925441917,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925442012,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925442041,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925442210,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925442248,31.16,74254.57,2.72,-0.53813,0.00018,28.22662]
[1779925442290,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925442416,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925442454,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925442701,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925442724,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925442932,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925442966,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925443166,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925443202,31.16,74262.32,2.72,-0.53674,0.00018,28.23887]
[1779925443181,31.16,74269.38,2.72,-0.53547,0.00018,28.24972]
[1779925443347,31.16,74269.38,2.72,-0.53547,0.00018,28.24972]
[1779925443774,31.16,74270.79,2.72,-0.53522,0.00018,28.25185]
[1779925449204,31.16,74271.46,2.72,-0.53509,0.00018,28.25289]
[1779925453102,31.17,74277.38,2.72,-0.53403,0.00018,28.26173]
[1779925453307,31.17,74271.31,2.72,-0.53511,0.00018,28.25271]
[1779925459645,31.17,74270.12,2.72,-0.53532,0.00018,28.25096]
[1779925464680,31.18,74270.55,2.72,-0.53524,0.00018,28.25165]
[1779925466252,31.18,74270.55,2.72,-0.53524,0.00018,28.25165]
[1779925465686,31.18,74264.41,2.72,-0.53634,0.00018,28.2423]
[1779925470721,31.18,74266.21,2.72,-0.536,0.00018,28.24512]
[1779925475756,31.19,74268.66,2.72,-0.53556,0.00018,28.24594]
[1779925480791,31.19,74268.86,2.72,-0.53552,0.00018,28.24629]
[1779925482395,31.2,74269.86,2.72,-0.53534,0.00018,28.24782]
[1779925482439,31.2,74269.86,2.72,-0.53534,0.00018,28.24782]
[1779925482608,31.2,74269.86,2.72,-0.53534,0.00018,28.24782]
[1779925482862,31.2,74269.86,2.72,-0.53534,0.00018,28.24782]
[1779925482976,31.2,74269.86,2.72,-0.53534,0.00018,28.24782]
[1779925483299,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483419,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483459,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483488,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483522,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483662,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483702,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483867,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925483909,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925484125,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925484147,31.2,74285.75,2.72,-0.53249,0.00018,28.27111]
[1779925484183,31.2,74290.26,2.72,-0.53168,0.00018,28.27746]
[1779925484392,31.2,74290.26,2.72,-0.53168,0.00018,28.27746]
[1779925484597,31.2,74290.26,2.72,-0.53168,0.00018,28.27746]
[1779925484834,31.2,74295.17,2.72,-0.5308,0.00018,28.28423]
[1779925486951,31.2,74295.17,2.72,-0.5308,0.00018,28.28424]
[1779925487258,31.2,74295.17,2.72,-0.5308,0.00018,28.28424]
[1779925487309,31.2,74295.17,2.72,-0.5308,0.00018,28.28424]
[1779925487233,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925487442,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925487729,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925487776,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925488021,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925488060,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925488133,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925488151,31.2,74302.56,2.72,-0.52947,0.00018,28.29418]
[1779925488223,31.2,74307.35,2.72,-0.52861,0.00018,28.30045]
[1779925489092,31.2,74307.35,2.72,-0.52861,0.00018,28.30045]
[1779925489287,31.2,74312.06,2.72,-0.52777,0.00018,28.30649]
[1779925490799,31.2,74312.06,2.72,-0.52777,0.00018,28.30649]
[1779925496345,31.19,74310.31,2.72,-0.52809,0.00018,28.30424]
[1779925496975,31.19,74303.57,2.72,-0.5293,0.00018,28.29547]
[1779925499994,31.19,74298.85,2.72,-0.53015,0.00018,28.28918]
[1779925505580,31.19,74293.6,2.72,-0.53109,0.00018,28.28202]
[1779925507990,31.19,74286.64,2.72,-0.53234,0.00018,28.27231]
[1779925511247,31.19,74284.48,2.72,-0.53273,0.00018,28.26924]
[1779925511884,31.19,74284.02,2.72,-0.53281,0.00018,28.26858]
[1779925511910,31.19,74284.02,2.72,-0.53281,0.00018,28.26858]
[1779925512267,31.19,74284.02,2.72,-0.53281,0.00018,28.26858]
[1779925512298,31.19,74284.02,2.72,-0.53281,0.00018,28.26858]
[1779925512372,31.19,74307.66,2.72,-0.52857,0.00018,28.3008]
[1779925512408,31.19,74307.66,2.72,-0.52857,0.00018,28.3008]
[1779925513253,31.19,74311.97,2.72,-0.5278,0.00018,28.30633]
[1779925514445,31.19,74313.08,2.72,-0.5276,0.00018,28.30773]
[1779925515046,31.19,74313.08,2.72,-0.5276,0.00018,28.30773]
[1779925517060,31.19,74318.69,2.72,-0.52659,0.00018,28.31473]
[1779925522355,31.19,74322.62,2.72,-0.52588,0.00018,28.31954]
[1779925526339,31.19,74331.48,2.72,-0.5243,0.00018,28.33001]
[1779925530401,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530460,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530496,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530615,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530725,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530798,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530927,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925530989,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925531175,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925531203,31.19,74341.46,2.72,-0.5225,0.00018,28.34132]
[1779925531266,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925531414,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925531438,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925531620,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925531648,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925531900,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925532170,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925532939,31.19,74339.7,2.72,-0.52282,0.00018,28.33641]
[1779925533176,31.19,74339.22,2.72,-0.52291,0.00018,28.33588]
[1779925536198,31.19,74345.37,2.72,-0.5218,0.00018,28.34264]
[1779925541232,31.2,74348.15,2.72,-0.5213,0.00018,28.34564]
[1779925546268,31.2,74351.93,2.72,-0.52061,0.00018,28.34963]
[1779925551303,31.21,74352.02,2.72,-0.52059,0.00018,28.34974]
[1779925556338,31.21,74350.82,2.72,-0.52081,0.00018,28.3485]
[1779925561380,31.21,74350.5,2.72,-0.52086,0.00018,28.34818]
[1779925566408,31.22,74349.07,2.72,-0.52111,0.00018,28.34669]
[1779925571444,31.22,74352.61,2.72,-0.52047,0.00018,28.35041]
[1779925575305,31.22,74355.93,2.72,-0.51987,0.00018,28.35382]
[1779925575335,31.22,74355.93,2.72,-0.51987,0.00018,28.35382]
[1779925575344,31.22,74355.64,2.72,-0.51993,0.00018,28.35353]
[1779925575526,31.22,74355.64,2.72,-0.51993,0.00018,28.35353]
[1779925575545,31.22,74355.64,2.72,-0.51993,0.00018,28.35353]
[1779925576294,31.22,74355.64,2.72,-0.51993,0.00018,28.35353]
[1779925576320,31.22,74355.64,2.72,-0.51993,0.00018,28.35353]
[1779925577047,31.22,74355.51,2.72,-0.51995,0.00018,28.3534]
[1779925577084,31.22,74355.51,2.72,-0.51995,0.00018,28.3534]
[1779925577184,31.23,74356.24,2.72,-0.51982,0.00018,28.35415]
[1779925578492,31.23,74366.54,2.72,-0.51797,0.00018,28.36431]
[1779925579622,31.23,74366.54,2.72,-0.51797,0.00018,28.36431]
[1779925579711,31.23,74367.92,2.72,-0.51772,0.00018,28.36562]
[1779925581352,31.23,74367.92,2.72,-0.51772,0.00018,28.36562]
[1779925581411,31.23,74367.56,2.72,-0.51779,0.00018,28.36528]
[1779925583387,31.22,74375.43,2.72,-0.51638,0.00018,28.37258]
[1779925584268,31.22,74375.43,2.72,-0.51638,0.00018,28.37258]
[1779925584302,31.22,74375.43,2.72,-0.51638,0.00018,28.37258]
[1779925584310,31.22,74378.43,2.72,-0.51584,0.00018,28.37526]
[1779925586324,31.22,74378.43,2.72,-0.51584,0.00018,28.37526]
[1779925586351,31.22,74378.34,2.72,-0.51586,0.00018,28.37518]
[1779925591894,31.21,74378.1,2.72,-0.51591,0.00018,28.37495]
[1779925594620,31.21,74371.13,2.72,-0.51716,0.00018,28.36563]
[1779925597126,31.21,74371.13,2.72,-0.51716,0.00018,28.36563]
[1779925597419,31.21,74365.1,2.72,-0.51825,0.00018,28.35991]
[1779925602452,31.21,74367.72,2.72,-0.51778,0.00018,28.36243]
[1779925607463,31.21,74363.68,2.72,-0.5185,0.00018,28.35854]
[1779925609397,31.21,74362.68,2.72,-0.51868,0.00018,28.35757]
[1779925609420,31.21,74363.65,2.72,-0.51851,0.00018,28.35851]
[1779925611405,31.21,74366.69,2.72,-0.51796,0.00018,28.36144]
[1779925612435,31.21,74368.53,2.72,-0.51763,0.00018,28.36319]
[1779925617438,31.21,74367.65,2.72,-0.51779,0.00018,28.36236]
[1779925618991,31.21,74367.0,2.72,-0.51791,0.00018,28.36174]
[1779925619028,31.21,74365.47,2.72,-0.51818,0.00018,28.36027]
[1779925621489,31.21,74365.47,2.72,-0.51818,0.00018,28.36027]
[1779925621525,31.21,74360.82,2.72,-0.51902,0.00018,28.35573]
[1779925622450,31.21,74360.82,2.72,-0.51902,0.00018,28.35573]
[1779925622472,31.21,74360.82,2.72,-0.51902,0.00018,28.35573]
[1779925625448,31.21,74360.0,2.72,-0.51916,0.00018,28.35491]
[1779925625502,31.21,74359.67,2.72,-0.51922,0.00018,28.35459]
[1779925630862,31.21,74359.91,2.72,-0.51918,0.00018,28.35483]
[1779925635896,31.21,74366.21,2.72,-0.51805,0.00018,28.36097]
[1779925640934,31.2,74370.01,2.72,-0.51737,0.00018,28.36456]
[1779925645971,31.2,74365.78,2.72,-0.51814,0.00018,28.36053]
[1779925651004,31.19,74369.13,2.72,-0.51755,0.00018,28.36074]
[1779925656039,31.18,74367.18,2.72,-0.51791,0.00018,28.35886]
[1779925659017,31.18,74365.18,2.72,-0.51827,0.00018,28.35693]
[1779925659034,31.18,74365.18,2.72,-0.51827,0.00018,28.35693]
[1779925659083,31.18,74365.18,2.72,-0.51827,0.00018,28.35693]
[1779925659151,31.18,74361.48,2.72,-0.51893,0.00018,28.35332]
[1779925661074,31.18,74355.73,2.72,-0.51996,0.00018,28.34754]
[1779925661963,31.18,74355.73,2.72,-0.51996,0.00018,28.34754]
[1779925662081,31.18,74355.4,2.72,-0.52002,0.00018,28.34721]
[1779925667118,31.18,74356.32,2.72,-0.51986,0.00018,28.34815]
[1779925671188,31.18,74357.22,2.72,-0.51969,0.00018,28.34907]
[1779925671476,31.18,74356.49,2.72,-0.51982,0.00018,28.34833]
[1779925673447,31.18,74356.63,2.72,-0.5198,0.00018,28.34847]
[1779925673482,31.18,74357.55,2.72,-0.51963,0.00018,28.34941]
[1779925673646,31.18,74357.55,2.72,-0.51963,0.00018,28.34941]
[1779925674514,31.18,74365.09,2.72,-0.51828,0.00018,28.35686]
[1779925676457,31.18,74368.39,2.72,-0.51769,0.00018,28.36001]
[1779925677303,31.18,74368.39,2.72,-0.51769,0.00018,28.36001]
[1779925677444,31.17,74367.24,2.72,-0.5179,0.00018,28.35891]
[1779925682463,31.17,74366.93,2.72,-0.51796,0.00018,28.35859]
[1779925686703,31.16,74367.7,2.72,-0.51783,0.00018,28.3593]
[1779925686759,31.16,74367.7,2.72,-0.51783,0.00018,28.3593]
[1779925687258,31.16,74367.7,2.72,-0.51783,0.00018,28.35929]
[1779925689078,31.16,74368.01,2.72,-0.51778,0.00018,28.35958]
[1779925689273,31.15,74368.29,2.72,-0.51773,0.00018,28.35985]
[1779925692099,31.15,74370.8,2.72,-0.51728,0.00018,28.3622]
[1779925692130,31.15,74370.8,2.72,-0.51728,0.00018,28.3622]
[1779925697330,31.14,74374.4,2.72,-0.51664,0.00018,28.36551]
[1779925698759,31.14,74379.14,2.72,-0.51579,0.00018,28.36978]
[1779925699461,31.14,74383.13,2.72,-0.51507,0.00018,28.37328]
[1779925704475,31.14,74385.3,2.72,-0.51468,0.00018,28.37514]
[1779925709487,31.14,74385.73,2.72,-0.51461,0.00018,28.3755]
[1779925714499,31.13,74387.27,2.72,-0.51434,0.00018,28.37384]
[1779925719526,31.13,74386.67,2.72,-0.51445,0.00018,28.37333]
[1779925724549,31.13,74388.11,2.72,-0.51419,0.00018,28.37454]
[1779925729563,31.13,74388.73,2.72,-0.51408,0.00018,28.37505]
[1779925734578,31.12,74388.42,2.72,-0.51414,0.00018,28.37478]
[1779925739579,31.12,74388.36,2.72,-0.51415,0.00018,28.37473]
[1779925743545,31.12,74396.14,2.72,-0.51275,0.00018,28.38105]
[1779925744094,31.12,74396.14,2.72,-0.51275,0.00018,28.38105]
[1779925744110,31.12,74396.14,2.72,-0.51275,0.00018,28.38105]
[1779925750434,31.12,74395.52,2.72,-0.51287,0.00018,28.38056]
[1779925755734,31.11,74393.61,2.72,-0.51321,0.00018,28.37902]
[1779925760768,31.11,74394.79,2.72,-0.513,0.00018,28.37996]
[1779925762805,31.11,74395.0,2.72,-0.51297,0.00018,28.38013]
[1779925763241,31.11,74394.39,2.72,-0.51308,0.00018,28.37964]
[1779925763872,31.11,74394.39,2.72,-0.51308,0.00018,28.37964]
[1779925764373,31.11,74394.39,2.72,-0.51308,0.00018,28.37964]
[1779925764554,31.11,74398.01,2.72,-0.51242,0.00018,28.3825]
[1779925768383,31.11,74400.01,2.72,-0.51207,0.00018,28.38405]
[1779925768423,31.11,74400.01,2.72,-0.51207,0.00018,28.38405]
[1779925774331,31.1,74397.8,2.72,-0.51247,0.00018,28.37937]
[1779925776881,31.1,74391.15,2.72,-0.51367,0.00018,28.37404]
[1779925779904,31.1,74386.94,2.72,-0.51443,0.00018,28.37053]
[1779925784937,31.09,74389.06,2.72,-0.51405,0.00018,28.3723]
[1779925789859,31.09,74392.8,2.72,-0.51338,0.00018,28.37537]
[1779925790601,31.09,74395.08,2.72,-0.51297,0.00018,28.3772]
[1779925795640,31.09,74395.57,2.72,-0.51288,0.00018,28.37759]
[1779925800665,31.09,74397.33,2.72,-0.51256,0.00018,28.37898]
[1779925804701,31.09,74390.93,2.72,-0.51372,0.00018,28.37383]
[1779925809712,31.08,74387.13,2.72,-0.51441,0.00018,28.37066]
[1779925814736,31.08,74387.34,2.72,-0.51437,0.00018,28.37083]
[1779925816651,31.08,74387.15,2.72,-0.51441,0.00018,28.37067]
[1779925816676,31.08,74387.15,2.72,-0.51441,0.00018,28.37067]
[1779925816678,31.08,74386.9,2.72,-0.51445,0.00018,28.37045]
[1779925816828,31.08,74386.9,2.72,-0.51445,0.00018,28.37045]
[1779925816846,31.08,74386.9,2.72,-0.51445,0.00018,28.37045]
[1779925822206,31.08,74389.83,2.72,-0.51393,0.00018,28.3729]
[1779925827242,31.07,74393.71,2.72,-0.51323,0.00018,28.37607]
[1779925832276,31.07,74393.91,2.72,-0.5132,0.00018,28.37327]
[1779925837315,31.07,74395.04,2.72,-0.513,0.00018,28.37417]
[1779925842350,31.06,74395.36,2.72,-0.51294,0.00018,28.37442]
[1779925847386,31.06,74398.95,2.72,-0.5123,0.00018,28.37724]
[1779925852421,31.06,74400.4,2.72,-0.51204,0.00018,28.37836]
[1779925857456,31.05,74400.49,2.72,-0.51203,0.00018,28.37842]
[1779925862494,31.05,74396.7,2.72,-0.51271,0.00018,28.37546]
[1779925867526,31.05,74395.79,2.72,-0.51288,0.00018,28.37473]
[1779925871049,31.05,74394.11,2.72,-0.51318,0.00018,28.37338]
[1779925871763,31.04,74387.11,2.72,-0.51445,0.00018,28.3676]
[1779925873697,31.04,74380.43,2.72,-0.51565,0.00018,28.36181]
[1779925878722,31.04,74378.28,2.72,-0.51605,0.00018,28.35988]
[1779925883752,31.03,74373.99,2.72,-0.51683,0.00018,28.35596]
[1779925887789,31.03,74370.08,2.72,-0.51754,0.00018,28.35229]
[1779925887820,31.03,74370.08,2.72,-0.51754,0.00018,28.35229]
[1779925888465,31.03,74370.08,2.72,-0.51754,0.00018,28.35229]
[1779925888679,31.02,74369.52,2.72,-0.51764,0.00018,28.35175]
[1779925888932,31.02,74369.52,2.72,-0.51764,0.00018,28.35175]
[1779925889184,31.02,74369.52,2.72,-0.51764,0.00018,28.35175]
[1779925889573,31.02,74369.52,2.72,-0.51764,0.00018,28.35175]
[1779925889602,31.02,74369.52,2.72,-0.51764,0.00018,28.35175]
[1779925889605,31.02,74369.52,2.72,-0.51764,0.00018,28.35175]
[1779925889681,31.02,74346.9,2.72,-0.52172,0.00018,28.32879]
[1779925889889,31.02,74346.9,2.72,-0.52172,0.00018,28.32879]
[1779925890095,31.02,74346.9,2.72,-0.52172,0.00018,28.32879]
[1779925890721,31.02,74322.44,2.72,-0.52614,0.00018,28.30063]
[1779925891211,31.02,74322.44,2.72,-0.52614,0.00018,28.30063]
[1779925891457,31.02,74322.44,2.72,-0.52614,0.00018,28.30063]
[1779925891459,31.02,74322.44,2.72,-0.52614,0.00018,28.30063]
[1779925891492,31.02,74322.44,2.72,-0.52614,0.00018,28.30063]
[1779925891759,31.02,74322.44,2.72,-0.52614,0.00018,28.30063]
[1779925891698,31.02,74322.44,2.72,-0.52614,0.00018,28.29767]
[1779925892742,31.02,74307.11,2.72,-0.52891,0.00018,28.27825]
[1779925897763,31.02,74311.16,2.72,-0.52818,0.00018,28.28349]
[1779925898985,31.02,74310.86,2.72,-0.52824,0.00018,28.2831]
[1779925899754,31.02,74304.66,2.72,-0.52936,0.00018,28.27499]
[1779925904782,31.02,74302.88,2.72,-0.52969,0.00018,28.27259]
[1779925909786,31.01,74301.76,2.72,-0.5299,0.00018,28.27105]
[1779925910709,31.01,74295.76,2.72,-0.53098,0.00018,28.26287]
[1779925915711,31.0,74293.62,2.72,-0.53138,0.00018,28.25987]
[1779925916765,31.0,74301.19,2.72,-0.53001,0.00018,28.27022]
[1779925920630,31.0,74305.43,2.72,-0.52925,0.00018,28.27586]
[1779925920719,31.0,74305.43,2.72,-0.52925,0.00018,28.27586]
[1779925920790,31.0,74304.42,2.72,-0.52943,0.00018,28.27451]
[1779925921773,31.0,74304.42,2.72,-0.52943,0.00018,28.27451]
[1779925921750,31.0,74293.96,2.72,-0.53132,0.00018,28.2603]
[1779925922343,31.0,74293.96,2.72,-0.53132,0.00018,28.2603]
[1779925922715,31.0,74274.63,2.72,-0.53481,0.00018,28.23238]
[1779925924061,31.0,74274.63,2.72,-0.53481,0.00018,28.23238]
[1779925924172,31.0,74265.34,2.72,-0.53649,0.00018,28.21819]
[1779925925368,31.0,74265.34,2.72,-0.53649,0.00018,28.21819]
[1779925925432,31.0,74265.34,2.72,-0.53649,0.00018,28.21819]
[1779925925506,31.0,74270.57,2.72,-0.53554,0.00018,28.22625]
[1779925930976,31.0,74272.8,2.72,-0.53513,0.00018,28.22967]
[1779925932227,31.0,74272.8,2.72,-0.53513,0.00018,28.22967]
[1779925932754,31.0,74272.09,2.72,-0.53526,0.00018,28.22861]
[1779925937757,31.01,74272.29,2.72,-0.53522,0.00018,28.22895]
[1779925942771,31.01,74273.02,2.72,-0.53508,0.00018,28.23009]
[1779925943886,31.01,74278.78,2.72,-0.53404,0.00018,28.23869]
[1779925945437,31.01,74278.53,2.72,-0.53408,0.00018,28.23833]
[1779925945543,31.01,74278.53,2.72,-0.53408,0.00018,28.23833]
[1779925945555,31.01,74278.53,2.72,-0.53408,0.00018,28.23833]
[1779925945576,31.01,74278.53,2.72,-0.53408,0.00018,28.23833]
[1779925945612,31.01,74278.53,2.72,-0.53408,0.00018,28.23833]
[1779925945654,31.01,74277.44,2.72,-0.53428,0.00018,28.23672]
[1779925946723,31.01,74287.84,2.72,-0.5324,0.00018,28.25183]
[1779925947530,31.01,74291.73,2.72,-0.5317,0.00018,28.25733]
[1779925948846,31.01,74291.73,2.72,-0.5317,0.00018,28.25733]
[1779925948856,31.01,74291.73,2.72,-0.5317,0.00018,28.25733]
[1779925948871,31.01,74291.73,2.72,-0.5317,0.00018,28.25733]
[1779925949722,31.01,74286.09,2.72,-0.53272,0.00018,28.24934]
[1779925951858,31.01,74281.74,2.72,-0.53351,0.00018,28.24009]
[1779925952797,31.01,74281.74,2.72,-0.53351,0.00018,28.24009]
[1779925952651,31.01,74275.17,2.72,-0.53469,0.00018,28.23039]
[1779925953826,31.02,74272.51,2.72,-0.53517,0.00018,28.2264]
[1779925956775,31.02,74265.57,2.72,-0.53642,0.00018,28.21579]
[1779925957255,31.02,74265.57,2.72,-0.53642,0.00018,28.21579]
[1779925957742,31.02,74266.09,2.72,-0.53632,0.00018,28.2166]
[1779925960590,31.02,74266.76,2.72,-0.5362,0.00018,28.21766]
[1779925960746,31.02,74266.76,2.72,-0.5362,0.00018,28.21766]
[1779925960828,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961017,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961195,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961221,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961406,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961544,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961570,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961589,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961614,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961733,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961762,31.02,74249.94,2.72,-0.53923,0.00018,28.19088]
[1779925961798,31.02,74227.67,2.72,-0.54325,0.00018,28.15292]
[1779925962047,31.02,74227.67,2.72,-0.54325,0.00018,28.15292]
[1779925963422,31.02,74221.27,2.72,-0.5444,0.00018,28.14149]
[1779925965697,31.02,74227.86,2.72,-0.54321,0.00018,28.15324]
[1779925966215,31.02,74227.86,2.72,-0.54321,0.00018,28.15324]
[1779925966574,31.02,74227.77,2.72,-0.54323,0.00018,28.15307]
[1779925970732,31.02,74234.47,2.72,-0.54203,0.00018,28.16475]
[1779925972268,31.01,74242.93,2.72,-0.54051,0.00018,28.17917]
[1779925974762,31.01,74248.13,2.72,-0.53957,0.00018,28.1878]
[1779925977306,31.01,74258.23,2.72,-0.53775,0.00018,28.20422]
[1779925982343,31.02,74259.93,2.72,-0.53743,0.00018,28.20698]
[1779925987376,31.03,74262.75,2.72,-0.53691,0.00018,28.21149]
[1779925992412,31.03,74264.38,2.72,-0.53661,0.00018,28.21411]
[1779925994607,31.04,74269.69,2.72,-0.53565,0.00018,28.22231]
[1779925998559,31.04,74276.07,2.72,-0.53449,0.00018,28.23197]
[1779926004497,31.05,74276.46,2.72,-0.53441,0.00018,28.2326]
[1779926009533,31.05,74275.88,2.72,-0.53451,0.00018,28.23178]
[1779926010539,31.05,74283.05,2.72,-0.53322,0.00018,28.24231]
[1779926011399,31.05,74283.05,2.72,-0.53322,0.00018,28.24231]
[1779926011546,31.05,74286.88,2.72,-0.53253,0.00018,28.24485]
[1779926012412,31.05,74286.88,2.72,-0.53253,0.00018,28.24485]
[1779926012802,31.05,74286.88,2.72,-0.53253,0.00018,28.24485]
[1779926012818,31.05,74286.88,2.72,-0.53253,0.00018,28.24485]
[1779926012887,31.05,74286.79,2.72,-0.53255,0.00018,28.24473]
[1779926019602,31.06,74283.12,2.72,-0.5332,0.00018,28.23949]
[1779926024637,31.06,74281.54,2.72,-0.53348,0.00018,28.23722]
[1779926029672,31.06,74281.83,2.72,-0.53343,0.00018,28.23766]
[1779926033701,31.06,74288.7,2.72,-0.53219,0.00018,28.24753]
[1779926034219,31.06,74288.7,2.72,-0.53219,0.00018,28.24753]
[1779926037167,31.07,74292.92,2.72,-0.53142,0.00018,28.25346]
[1779926039809,31.07,74295.52,2.72,-0.53095,0.00018,28.25707]
[1779926039876,31.07,74296.0,2.72,-0.53086,0.00018,28.25774]
[1779926040314,31.07,74296.0,2.72,-0.53086,0.00018,28.25774]
[1779926040316,31.07,74296.0,2.72,-0.53086,0.00018,28.25774]
[1779926040749,31.07,74296.0,2.72,-0.53086,0.00018,28.25775]
[1779926042764,31.07,74289.43,2.72,-0.53205,0.00018,28.24861]
[1779926047798,31.07,74293.48,2.72,-0.53132,0.00018,28.25427]
[1779926052832,31.07,74294.64,2.72,-0.53111,0.00018,28.25585]
[1779926057868,31.06,74291.14,2.72,-0.53175,0.00018,28.25096]
[1779926062903,31.06,74292.64,2.72,-0.53148,0.00018,28.25304]
[1779926067938,31.06,74295.69,2.72,-0.53094,0.00018,28.25723]
[1779926071965,31.05,74300.86,2.72,-0.53001,0.00018,28.26127]
[1779926077001,31.05,74303.37,2.72,-0.52956,0.00018,28.26461]
[1779926083052,31.05,74305.45,2.72,-0.52919,0.00018,28.26735]
[1779926087838,31.05,74309.1,2.72,-0.52853,0.00018,28.27211]
[1779926088209,31.05,74308.63,2.72,-0.52862,0.00018,28.2715]
[1779926088809,31.05,74317.44,2.72,-0.52703,0.00018,28.28273]
[1779926089920,31.05,74317.44,2.72,-0.52703,0.00018,28.28273]
[1779926089988,31.05,74323.33,2.72,-0.52597,0.00018,28.28999]
[1779926094998,31.04,74322.06,2.72,-0.5262,0.00018,28.28843]
[1779926100008,31.04,74322.41,2.72,-0.52614,0.00018,28.28884]
[1779926103929,31.04,74322.98,2.72,-0.52604,0.00018,28.28952]
[1779926103939,31.04,74322.98,2.72,-0.52604,0.00018,28.28952]
[1779926103967,31.04,74322.98,2.72,-0.52604,0.00018,28.28952]
[1779926103980,31.04,74322.93,2.72,-0.52605,0.00018,28.28945]
[1779926106681,31.03,74328.59,2.72,-0.52503,0.00018,28.29625]
[1779926110680,31.04,74338.78,2.72,-0.52319,0.00018,28.30804]
[1779926114294,31.04,74342.24,2.72,-0.52256,0.00018,28.31192]
[1779926114950,31.04,74342.53,2.72,-0.52251,0.00018,28.31224]
[1779926119961,31.04,74341.75,2.72,-0.52265,0.00018,28.3114]
[1779926124966,31.05,74345.15,2.72,-0.52203,0.00018,28.31516]
[1779926130658,31.05,74347.33,2.72,-0.52163,0.00018,28.31754]
[1779926132085,31.06,74356.41,2.72,-0.51999,0.00018,28.32413]
[1779926141426,31.06,74348.33,2.72,-0.52144,0.00018,28.31568]
[1779926144023,31.06,74340.1,2.72,-0.52293,0.00018,28.30669]
[1779926146022,31.07,74339.17,2.72,-0.52309,0.00018,28.30566]
[1779926151041,31.07,74338.63,2.72,-0.52318,0.00018,28.30507]
[1779926156063,31.08,74340.46,2.72,-0.52285,0.00018,28.30715]
[1779926158133,31.08,74346.17,2.72,-0.52181,0.00018,28.31344]
[1779926163145,31.09,74346.23,2.72,-0.5218,0.00018,28.31353]
[1779926168152,31.09,74347.56,2.72,-0.52155,0.00018,28.31498]
[1779926173177,31.1,74348.12,2.72,-0.52145,0.00018,28.3156]
[1779926178188,31.1,74349.03,2.72,-0.52128,0.00018,28.31659]
[1779926183202,31.1,74351.19,2.72,-0.52088,0.00018,28.31889]
[1779926184030,31.11,74357.69,2.72,-0.51971,0.00018,28.32561]
[1779926184791,31.11,74357.69,2.72,-0.51971,0.00018,28.32561]
[1779926185099,31.11,74361.18,2.72,-0.51908,0.00018,28.32912]
[1779926190130,31.11,74361.85,2.72,-0.51896,0.00018,28.32979]
[1779926193947,31.11,74362.69,2.72,-0.51881,0.00018,28.32766]
[1779926193992,31.11,74362.69,2.72,-0.51881,0.00018,28.32766]
[1779926199872,31.11,74358.47,2.72,-0.51956,0.00018,28.32347]
[1779926204907,31.12,74357.2,2.72,-0.51979,0.00018,28.32219]
[1779926209951,31.12,74354.03,2.72,-0.52036,0.00018,28.31895]
[1779926215991,31.12,74351.47,2.72,-0.52082,0.00018,28.31629]
[1779926220201,31.12,74350.41,2.72,-0.52101,0.00018,28.31519]
[1779926221171,31.12,74350.19,2.72,-0.52105,0.00018,28.31495]
[1779926223973,31.13,74351.52,2.72,-0.52081,0.00018,28.31636]
[1779926224147,31.13,74351.03,2.72,-0.52089,0.00018,28.31585]
[1779926226974,31.13,74349.68,2.72,-0.52113,0.00018,28.31443]
[1779926227111,31.13,74348.67,2.72,-0.52132,0.00018,28.31336]
[1779926228973,31.13,74348.67,2.72,-0.52131,0.00018,28.31336]
[1779926233986,31.13,74349.62,2.72,-0.52114,0.00018,28.31439]
[1779926239004,31.14,74347.64,2.72,-0.52149,0.00018,28.31229]
[1779926242667,31.14,74347.48,2.72,-0.52152,0.00018,28.31214]
[1779926242928,31.14,74347.48,2.72,-0.52152,0.00018,28.31214]
[1779926242960,31.14,74347.48,2.72,-0.52152,0.00018,28.31214]
[1779926243128,31.14,74347.48,2.72,-0.52152,0.00018,28.31214]
[1779926243141,31.14,74347.48,2.72,-0.52152,0.00018,28.31214]
[1779926243183,31.14,74347.48,2.72,-0.52152,0.00018,28.31214]
[1779926248220,31.14,74345.1,2.72,-0.52194,0.00018,28.30959]
[1779926250250,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250280,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250431,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250434,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250509,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250602,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250620,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250639,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926250936,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926251017,31.15,74344.94,2.72,-0.52197,0.00018,28.30942]
[1779926251060,31.15,74347.6,2.72,-0.52149,0.00018,28.30934]
[1779926251703,31.15,74347.6,2.72,-0.52149,0.00018,28.30934]
[1779926251740,31.15,74347.6,2.72,-0.52149,0.00018,28.30934]
[1779926251953,31.15,74347.6,2.72,-0.52149,0.00018,28.30934]
[1779926252027,31.15,74349.84,2.72,-0.52109,0.00018,28.31172]
[1779926252986,31.15,74349.84,2.72,-0.52109,0.00018,28.31172]
[1779926252987,31.15,74350.06,2.72,-0.52105,0.00018,28.31195]
[1779926258125,31.15,74351.54,2.72,-0.52078,0.00018,28.31351]
[1779926258367,31.15,74362.18,2.72,-0.51887,0.00018,28.32433]
[1779926259844,31.15,74362.18,2.72,-0.51887,0.00018,28.32433]
[1779926259862,31.15,74362.18,2.72,-0.51887,0.00018,28.32433]
[1779926259876,31.15,74370.31,2.72,-0.5174,0.00018,28.33215]
[1779926262758,31.15,74371.35,2.72,-0.51722,0.00018,28.33312]
[1779926262897,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263536,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263613,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263646,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263753,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263763,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263790,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263809,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263906,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926263934,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926264104,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926264142,31.15,74371.2,2.72,-0.51724,0.00018,28.33298]
[1779926264182,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264303,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264322,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264528,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264561,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264798,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264833,31.14,74376.0,2.72,-0.51638,0.00018,28.3374]
[1779926264871,31.14,74377.3,2.72,-0.51615,0.00018,28.33857]
[1779926265987,31.14,74377.3,2.72,-0.51615,0.00018,28.33857]
[1779926266026,31.14,74377.3,2.72,-0.51615,0.00018,28.33857]
[1779926266127,31.14,74375.68,2.72,-0.51644,0.00018,28.3371]
[1779926266701,31.14,74375.68,2.72,-0.51644,0.00018,28.3371]
[1779926269558,31.14,74374.39,2.72,-0.51667,0.00018,28.33592]
[1779926274402,31.14,74381.53,2.72,-0.51539,0.00018,28.34231]
[1779926277132,31.14,74385.84,2.72,-0.51462,0.00018,28.34602]
[1779926284480,31.13,74387.84,2.72,-0.51426,0.00018,28.3477]
[1779926289513,31.13,74392.46,2.72,-0.51343,0.00018,28.35151]
[1779926290520,31.13,74386.05,2.72,-0.51458,0.00018,28.34618]
[1779926292534,31.13,74384.61,2.72,-0.51485,0.00018,28.34495]
[1779926298048,31.12,74384.67,2.72,-0.51484,0.00018,28.34499]
[1779926301014,31.12,74378.47,2.72,-0.51596,0.00018,28.33956]
[1779926301528,31.12,74378.47,2.72,-0.51596,0.00018,28.33956]
[1779926301722,31.12,74377.04,2.72,-0.51622,0.00018,28.33827]
[1779926308026,31.12,74375.12,2.72,-0.51657,0.00018,28.33652]
[1779926313682,31.11,74370.6,2.72,-0.51739,0.00018,28.32935]
[1779926318716,31.1,74368.29,2.72,-0.51781,0.00018,28.32714]
[1779926322561,31.1,74365.93,2.72,-0.51824,0.00018,28.32487]
[1779926322757,31.1,74365.93,2.72,-0.51824,0.00018,28.32487]
[1779926323223,31.09,74362.38,2.72,-0.51889,0.00018,28.32139]
[1779926324177,31.09,74362.38,2.72,-0.51889,0.00018,28.32139]
[1779926324208,31.09,74362.38,2.72,-0.51889,0.00018,28.32139]
[1779926327174,31.09,74359.24,2.72,-0.51946,0.00018,28.31824]
[1779926327273,31.09,74357.81,2.72,-0.51972,0.00018,28.31679]
[1779926328181,31.09,74357.81,2.72,-0.51972,0.00018,28.31679]
[1779926328282,31.09,74357.81,2.72,-0.51972,0.00018,28.31679]
[1779926328288,31.09,74357.81,2.72,-0.51972,0.00018,28.31679]
[1779926328194,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328319,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328342,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328461,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328477,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328514,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328678,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328696,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328699,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328729,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328930,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926328965,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926329128,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926329130,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926329146,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926329292,31.09,74359.75,2.72,-0.51937,0.00018,28.31875]
[1779926329205,31.09,74363.14,2.72,-0.51876,0.00018,28.32211]
[1779926329306,31.09,74363.14,2.72,-0.51876,0.00018,28.32211]
[1779926329324,31.09,74363.14,2.72,-0.51876,0.00018,28.32211]
[1779926329802,31.08,74363.14,2.72,-0.51876,0.00018,28.3221]
[1779926330554,31.08,74363.14,2.72,-0.51876,0.00018,28.3221]
[1779926330656,31.08,74363.14,2.72,-0.51876,0.00018,28.3221]
[1779926331074,31.08,74363.63,2.72,-0.51867,0.00018,28.32258]
[1779926337059,31.08,74362.02,2.72,-0.51897,0.00018,28.32097]
[1779926342237,31.07,74359.5,2.72,-0.51943,0.00018,28.31845]
[1779926342284,31.07,74359.5,2.72,-0.51943,0.00018,28.31845]
[1779926342513,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926342546,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926342753,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926342764,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926342793,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926342979,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926343005,31.07,74361.98,2.72,-0.51898,0.00018,28.32093]
[1779926343103,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926343538,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926343552,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926343559,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926343586,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926343793,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926343995,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926344029,31.07,74363.15,2.72,-0.51877,0.00018,28.32208]
[1779926344043,31.07,74366.12,2.72,-0.51823,0.00018,28.32497]
[1779926344780,31.07,74366.12,2.72,-0.51823,0.00018,28.32497]
[1779926344963,31.07,74366.65,2.72,-0.51814,0.00018,28.32548]
[1779926350961,31.06,74366.63,2.72,-0.51815,0.00018,28.32543]
[1779926357003,31.06,74366.51,2.72,-0.51818,0.00018,28.3253]
[1779926362038,31.05,74365.65,2.72,-0.51834,0.00018,28.32445]
[1779926367074,31.04,74364.58,2.72,-0.51854,0.00018,28.32338]
[1779926372110,31.04,74363.73,2.72,-0.5187,0.00018,28.31957]
[1779926374133,31.04,74354.2,2.72,-0.52042,0.00018,28.30994]
[1779926376094,31.04,74354.2,2.72,-0.52042,0.00018,28.30995]
[1779926376277,31.04,74351.83,2.72,-0.52085,0.00018,28.30747]
[1779926381295,31.04,74352.43,2.72,-0.52074,0.00018,28.30811]
[1779926386297,31.05,74352.32,2.72,-0.52075,0.00018,28.30801]
[1779926388627,31.05,74352.51,2.72,-0.52072,0.00018,28.30821]
[1779926388637,31.05,74352.51,2.72,-0.52072,0.00018,28.30821]
[1779926389231,31.05,74352.51,2.72,-0.52072,0.00018,28.30822]
[1779926391626,31.05,74355.11,2.72,-0.52025,0.00018,28.31092]
[1779926397286,31.05,74355.28,2.72,-0.52021,0.00018,28.31112]
[1779926398188,31.05,74355.28,2.72,-0.52021,0.00018,28.31112]
[1779926398244,31.05,74355.28,2.72,-0.52021,0.00018,28.31112]
[1779926398303,31.06,74354.94,2.72,-0.52027,0.00018,28.31077]
[1779926402337,31.06,74337.05,2.72,-0.5235,0.00018,28.29138]
[1779926405362,31.06,74365.3,2.72,-0.5184,0.00018,28.32116]
[1779926406370,31.05,74365.3,2.72,-0.5184,0.00018,28.32116]
[1779926407375,31.05,74365.94,2.72,-0.51829,0.00018,28.32178]
[1779926412412,31.05,74364.82,2.72,-0.51849,0.00018,28.32067]
[1779926417884,31.04,74366.65,2.72,-0.51817,0.00018,28.32244]
[1779926417979,31.04,74356.24,2.72,-0.52005,0.00018,28.31207]
[1779926419047,31.04,74356.24,2.72,-0.52005,0.00018,28.31207]
[1779926419148,31.04,74350.26,2.72,-0.52113,0.00018,28.30583]
[1779926420535,31.04,74350.26,2.72,-0.52113,0.00018,28.30583]
[1779926421483,31.05,74342.75,2.72,-0.52248,0.00018,28.29771]
[1779926423095,31.05,74342.75,2.72,-0.52248,0.00018,28.29771]
[1779926425049,31.05,74340.93,2.72,-0.52281,0.00018,28.2957]
[1779926425783,31.05,74340.36,2.72,-0.52291,0.00018,28.29507]
[1779926426192,31.05,74340.36,2.72,-0.52291,0.00018,28.29507]
[1779926427200,31.05,74336.24,2.72,-0.52365,0.00018,28.29042]
[1779926428970,31.05,74341.69,2.72,-0.52266,0.00018,28.29657]
[1779926432135,31.05,74346.94,2.72,-0.52172,0.00018,28.30232]
[1779926432391,31.06,74347.44,2.72,-0.52163,0.00018,28.2999]
[1779926434395,31.06,74347.44,2.72,-0.52163,0.00018,28.2999]
[1779926433570,31.06,74352.87,2.72,-0.52065,0.00018,28.30566]
[1779926434449,31.06,74352.87,2.72,-0.52065,0.00018,28.30566]
[1779926434578,31.06,74358.1,2.72,-0.5197,0.00018,28.31105]
[1779926436027,31.06,74358.1,2.72,-0.5197,0.00018,28.31105]
[1779926436088,31.06,74358.1,2.72,-0.5197,0.00018,28.31105]
[1779926436156,31.06,74358.1,2.72,-0.5197,0.00018,28.31105]
[1779926436236,31.06,74358.1,2.72,-0.5197,0.00018,28.31105]
[1779926436279,31.06,74358.1,2.72,-0.5197,0.00018,28.31105]
[1779926436340,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926436640,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926436738,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926436763,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926436961,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926436986,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926437303,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926437345,31.05,74370.25,2.72,-0.51751,0.00018,28.32294]
[1779926437404,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926437562,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926437587,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926437764,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926437798,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926437991,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926438031,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926438253,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926438274,31.05,74385.24,2.72,-0.5148,0.00018,28.33645]
[1779926438333,31.05,74392.47,2.72,-0.5135,0.00018,28.34249]
[1779926438453,31.05,74392.47,2.72,-0.5135,0.00018,28.34249]
[1779926438487,31.05,74392.47,2.72,-0.5135,0.00018,28.34249]
[1779926438683,31.05,74392.47,2.72,-0.5135,0.00018,28.34249]
[1779926439051,31.05,74398.94,2.72,-0.51233,0.00018,28.34765]
[1779926440356,31.05,74398.94,2.72,-0.51233,0.00018,28.34765]
[1779926440378,31.05,74398.94,2.72,-0.51233,0.00018,28.34765]
[1779926441860,31.05,74398.09,2.72,-0.51248,0.00018,28.34698]
[1779926441900,31.05,74398.09,2.72,-0.51248,0.00018,28.34698]
[1779926442417,31.05,74398.09,2.72,-0.51248,0.00018,28.34698]
[1779926441956,31.05,74397.22,2.72,-0.51264,0.00018,28.3463]
[1779926442457,31.05,74397.22,2.72,-0.51264,0.00018,28.3463]
[1779926442478,31.05,74397.22,2.72,-0.51264,0.00018,28.3463]
[1779926442488,31.05,74397.22,2.72,-0.51264,0.00018,28.3463]
[1779926442728,31.05,74397.22,2.72,-0.51264,0.00018,28.3463]
[1779926442737,31.05,74400.07,2.72,-0.51213,0.00018,28.34852]
[1779926445114,31.05,74400.07,2.72,-0.51213,0.00018,28.34852]
[1779926445279,31.05,74403.02,2.72,-0.51159,0.00018,28.35077]
[1779926450689,31.05,74407.98,2.72,-0.5107,0.00018,28.35444]
[1779926455727,31.05,74406.62,2.72,-0.51095,0.00018,28.35344]
[1779926457492,31.05,74411.49,2.72,-0.51007,0.00018,28.35695]
[1779926458363,31.05,74414.61,2.72,-0.5095,0.00018,28.35912]
[1779926458519,31.05,74414.61,2.72,-0.5095,0.00018,28.35912]
[1779926458533,31.05,74414.61,2.72,-0.5095,0.00018,28.35912]
[1779926458603,31.05,74414.61,2.72,-0.5095,0.00018,28.35912]
[1779926458622,31.05,74414.61,2.72,-0.5095,0.00018,28.35912]
[1779926459195,31.05,74419.54,2.72,-0.50861,0.00018,28.36243]
[1779926462138,31.05,74431.38,2.72,-0.50647,0.00018,28.36983]
[1779926464201,31.05,74431.38,2.72,-0.50647,0.00018,28.36983]
[1779926464303,31.05,74438.06,2.72,-0.50527,0.00018,28.37363]
[1779926465794,31.05,74445.9,2.72,-0.50385,0.00018,28.37777]
[1779926467217,31.05,74445.9,2.72,-0.50385,0.00018,28.37777]
[1779926467237,31.05,74445.9,2.72,-0.50385,0.00018,28.37777]
[1779926467306,31.05,74450.82,2.72,-0.50296,0.00018,28.38019]
[1779926467509,31.05,74450.82,2.72,-0.50296,0.00018,28.38019]
[1779926467551,31.05,74450.82,2.72,-0.50296,0.00018,28.38019]
[1779926467573,31.05,74450.82,2.72,-0.50296,0.00018,28.38019]
[1779926468119,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926468608,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926468877,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926468977,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926469139,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926469160,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926469173,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926469299,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926469397,31.05,74438.59,2.72,-0.50517,0.00018,28.37392]
[1779926469458,31.05,74415.23,2.72,-0.50939,0.00018,28.35954]
[1779926470829,31.05,74403.11,2.72,-0.51158,0.00018,28.35083]
[1779926472303,31.05,74403.11,2.72,-0.51158,0.00018,28.35083]
[1779926472330,31.05,74403.11,2.72,-0.51158,0.00018,28.35083]
[1779926472419,31.05,74418.96,2.72,-0.50872,0.00018,28.36205]
[1779926472921,31.05,74418.96,2.72,-0.50872,0.00018,28.36205]
[1779926474837,31.05,74422.7,2.72,-0.50804,0.00018,28.36449]
[1779926474873,31.05,74422.7,2.72,-0.50804,0.00018,28.36449]
[1779926475211,31.05,74422.7,2.72,-0.50804,0.00018,28.36449]
[1779926475418,31.05,74426.52,2.72,-0.50735,0.00018,28.36689]
[1779926479337,31.05,74433.37,2.72,-0.50611,0.00018,28.37099]
[1779926482918,31.06,74418.63,2.72,-0.50877,0.00018,28.36184]
[1779926487170,31.06,74417.28,2.72,-0.50901,0.00018,28.36095]
[1779926487207,31.06,74417.28,2.72,-0.50901,0.00018,28.36095]
[1779926487258,31.06,74428.79,2.72,-0.50693,0.00018,28.36829]
[1779926489407,31.06,74440.86,2.72,-0.50475,0.00018,28.37516]
[1779926489693,31.06,74440.86,2.72,-0.50475,0.00018,28.37516]
[1779926490412,31.06,74444.48,2.72,-0.5041,0.00018,28.37706]
[1779926495418,31.06,74443.9,2.72,-0.50421,0.00018,28.3738]
[1779926496444,31.06,74444.27,2.72,-0.50414,0.00018,28.37399]
[1779926496460,31.06,74444.27,2.72,-0.50414,0.00018,28.37399]
[1779926496489,31.06,74444.27,2.72,-0.50414,0.00018,28.37399]
[1779926496499,31.06,74442.76,2.72,-0.50441,0.00018,28.37321]
[1779926497449,31.06,74430.85,2.72,-0.50656,0.00018,28.36656]
[1779926498185,31.06,74430.85,2.72,-0.50656,0.00018,28.36656]
[1779926498286,31.06,74414.06,2.72,-0.50959,0.00018,28.3558]
[1779926499099,31.06,74407.21,2.72,-0.51083,0.00018,28.35094]
[1779926500035,31.06,74407.21,2.72,-0.51083,0.00018,28.35094]
[1779926502049,31.06,74405.02,2.72,-0.51123,0.00018,28.34933]
[1779926502765,31.06,74405.02,2.72,-0.51123,0.00018,28.34933]
[1779926503414,31.06,74404.47,2.72,-0.51133,0.00018,28.34892]
[1779926508461,31.06,74404.23,2.72,-0.51137,0.00018,28.34874]
[1779926513487,31.06,74404.99,2.72,-0.51123,0.00018,28.3493]
[1779926518491,31.06,74404.0,2.72,-0.51142,0.00018,28.34856]
[1779926519507,31.06,74410.17,2.72,-0.5103,0.00018,28.35306]
[1779926520768,31.06,74410.07,2.72,-0.51032,0.00018,28.35299]
[1779926521524,31.06,74410.29,2.72,-0.51028,0.00018,28.35315]
[1779926525739,31.06,74411.61,2.72,-0.51004,0.00018,28.35408]
[1779926525759,31.06,74411.61,2.72,-0.51004,0.00018,28.35408]
[1779926526218,31.05,74411.61,2.72,-0.51004,0.00018,28.35408]
[1779926528305,31.05,74409.35,2.72,-0.51045,0.00018,28.35247]
[1779926528359,31.05,74406.72,2.72,-0.51093,0.00018,28.35057]
[1779926534134,31.05,74404.36,2.72,-0.51136,0.00018,28.34881]
[1779926535392,31.05,74410.69,2.72,-0.51021,0.00018,28.35342]
[1779926536167,31.05,74410.69,2.72,-0.51021,0.00018,28.35342]
[1779926539310,31.05,74417.55,2.72,-0.50897,0.00018,28.35816]
[1779926544344,31.05,74413.61,2.72,-0.50968,0.00018,28.35548]
[1779926549379,31.06,74416.7,2.72,-0.50912,0.00018,28.3576]
[1779926554418,31.06,74417.48,2.72,-0.50898,0.00018,28.35517]
[1779926556095,31.06,74422.41,2.72,-0.50809,0.00018,28.3584]
[1779926556430,31.07,74418.3,2.72,-0.50883,0.00018,28.35572]
[1779926561464,31.07,74416.9,2.72,-0.50908,0.00018,28.35478]
[1779926566501,31.07,74420.07,2.72,-0.50851,0.00018,28.35689]
[1779926569521,31.07,74429.08,2.72,-0.50688,0.00018,28.36256]
[1779926571536,31.08,74430.9,2.72,-0.50655,0.00018,28.36364]
[1779926575563,31.08,74439.73,2.72,-0.50495,0.00018,28.36864]
[1779926576571,31.08,74447.67,2.72,-0.50352,0.00018,28.37275]
[1779926576757,31.08,74447.67,2.72,-0.50352,0.00018,28.37275]
[1779926577578,31.08,74450.08,2.72,-0.50308,0.00018,28.37393]
[1779926579521,31.08,74454.57,2.72,-0.50227,0.00018,28.37602]
[1779926579552,31.08,74454.57,2.72,-0.50227,0.00018,28.37602]
[1779926581098,31.08,74453.49,2.72,-0.50247,0.00018,28.37553]
[1779926584101,31.08,74449.38,2.72,-0.50321,0.00018,28.37359]
[1779926584543,31.08,74448.56,2.72,-0.50336,0.00018,28.37319]
[1779926589566,31.07,74451.75,2.72,-0.50278,0.00018,28.37472]
[1779926594594,31.07,74451.96,2.72,-0.50275,0.00018,28.37482]
[1779926597885,31.07,74448.68,2.72,-0.50334,0.00018,28.37325]
[1779926598531,31.07,74448.61,2.72,-0.50335,0.00018,28.37321]
[1779926598910,31.07,74448.61,2.72,-0.50335,0.00018,28.37321]
[1779926599598,31.07,74453.84,2.72,-0.50241,0.00018,28.37569]
[1779926601571,31.07,74460.18,2.72,-0.50126,0.00018,28.37848]
[1779926606598,31.07,74461.4,2.72,-0.50104,0.00018,28.37899]
[1779926611610,31.07,74462.76,2.72,-0.5008,0.00018,28.37955]
[1779926615676,31.07,74468.34,2.72,-0.49979,0.00018,28.37877]
[1779926620701,31.07,74471.18,2.72,-0.49928,0.00018,28.37981]
[1779926625717,31.06,74466.53,2.72,-0.50012,0.00018,28.37808]
[1779926630748,31.06,74467.26,2.72,-0.49999,0.00018,28.37836]
[1779926635754,31.06,74463.21,2.72,-0.50072,0.00018,28.37677]
[1779926640766,31.06,74464.48,2.72,-0.50049,0.00018,28.37728]
[1779926645796,31.06,74466.98,2.72,-0.50004,0.00018,28.37826]
[1779926650816,31.06,74466.2,2.72,-0.50019,0.00018,28.37796]
[1779926655850,31.06,74465.86,2.72,-0.50025,0.00018,28.37782]
[1779926660854,31.06,74467.47,2.72,-0.49996,0.00018,28.37844]
[1779926665888,31.05,74469.31,2.72,-0.49962,0.00018,28.37913]
[1779926670696,31.05,74475.47,2.72,-0.49851,0.00018,28.38129]
[1779926675390,31.05,74477.74,2.72,-0.4981,0.00018,28.37908]
[1779926675602,31.05,74478.19,2.72,-0.49802,0.00018,28.37922]
[1779926680618,31.05,74473.11,2.72,-0.49894,0.00018,28.37753]
[1779926683303,31.05,74467.49,2.72,-0.49996,0.00018,28.37549]
[1779926688354,31.05,74460.0,2.72,-0.50131,0.00018,28.37249]
[1779926689878,31.05,74460.89,2.72,-0.50115,0.00018,28.37286]
[1779926690369,31.05,74460.89,2.72,-0.50115,0.00018,28.37286]
[1779926694398,31.05,74467.76,2.72,-0.49991,0.00018,28.37559]
[1779926699431,31.05,74473.64,2.72,-0.49885,0.00018,28.37772]
[1779926704466,31.05,74475.53,2.72,-0.4985,0.00018,28.37836]
[1779926709501,31.04,74475.44,2.72,-0.49852,0.00018,28.37833]
[1779926714329,31.04,74476.22,2.72,-0.49838,0.00018,28.37859]
[1779926714536,31.04,74477.73,2.72,-0.49811,0.00018,28.37908]
[1779926715691,31.04,74477.73,2.72,-0.49811,0.00018,28.37908]
[1779926715725,31.04,74477.73,2.72,-0.49811,0.00018,28.37908]
[1779926720586,31.04,74485.91,2.72,-0.49663,0.00018,28.3815]
[1779926720919,31.04,74485.91,2.72,-0.49663,0.00018,28.3815]
[1779926722790,31.04,74487.52,2.72,-0.49634,0.00018,28.38193]
[1779926723691,31.04,74489.71,2.72,-0.49594,0.00018,28.38249]
[1779926728709,31.04,74490.97,2.72,-0.49572,0.00018,28.3828]
[1779926732798,31.04,74484.56,2.72,-0.49688,0.00018,28.37817]
[1779926735816,31.04,74484.76,2.72,-0.49684,0.00018,28.37822]
[1779926737735,31.04,74495.37,2.72,-0.49492,0.00018,28.38086]
[1779926738653,31.04,74495.37,2.72,-0.49492,0.00018,28.38086]
[1779926738751,31.04,74495.37,2.72,-0.49492,0.00018,28.38086]
[1779926743774,31.03,74496.45,2.72,-0.49473,0.00018,28.38109]
[1779926748797,31.03,74494.98,2.72,-0.495,0.00018,28.38077]
[1779926749803,31.03,74483.44,2.72,-0.49708,0.00018,28.37785]
[1779926750810,31.03,74484.4,2.72,-0.49691,0.00018,28.37812]
[1779926755817,31.03,74481.99,2.72,-0.49734,0.00018,28.37743]
[1779926760835,31.02,74478.98,2.72,-0.49789,0.00018,28.37651]
[1779926764830,31.02,74472.93,2.72,-0.49899,0.00018,28.37451]
[1779926769599,31.01,74468.62,2.72,-0.49977,0.00018,28.37296]
[1779926769738,31.01,74467.58,2.72,-0.49995,0.00018,28.37257]
[1779926770740,31.01,74458.39,2.72,-0.50162,0.00018,28.36883]
[1779926771786,31.01,74443.31,2.72,-0.50434,0.00018,28.36164]
[1779926772250,31.01,74443.31,2.72,-0.50434,0.00018,28.36164]
[1779926772773,31.01,74441.56,2.72,-0.50466,0.00018,28.36072]
[1779926772889,31.01,74441.56,2.72,-0.50466,0.00018,28.36072]
[1779926773563,31.01,74441.56,2.72,-0.50466,0.00018,28.36072]
[1779926773577,31.01,74441.56,2.72,-0.50466,0.00018,28.36072]
[1779926773831,31.01,74441.43,2.72,-0.50469,0.00018,28.36065]
[1779926775622,31.01,74440.24,2.72,-0.5049,0.00018,28.36001]
[1779926775633,31.01,74440.24,2.72,-0.5049,0.00018,28.36001]
[1779926775640,31.01,74440.24,2.72,-0.5049,0.00018,28.36001]
[1779926777661,31.01,74443.81,2.72,-0.50426,0.00018,28.3619]
[1779926777756,31.01,74446.11,2.72,-0.50384,0.00018,28.36307]
[1779926783061,31.01,74443.99,2.72,-0.50422,0.00018,28.36199]
[1779926788083,31.01,74443.75,2.72,-0.50427,0.00018,28.36186]
[1779926793124,31.0,74445.04,2.72,-0.50404,0.00018,28.35957]
[1779926796125,31.0,74445.71,2.72,-0.50392,0.00018,28.35991]
[1779926796829,31.0,74444.71,2.72,-0.5041,0.00018,28.3594]
[1779926801853,31.0,74446.65,2.72,-0.50375,0.00018,28.36038]
[1779926802299,31.0,74448.01,2.72,-0.5035,0.00018,28.36106]
[1779926802307,31.0,74448.01,2.72,-0.5035,0.00018,28.36106]
[1779926804343,31.0,74448.68,2.72,-0.50338,0.00018,28.36139]
[1779926804355,31.0,74448.68,2.72,-0.50338,0.00018,28.36139]
[1779926808449,30.99,74449.23,2.72,-0.50329,0.00018,28.36166]
[1779926808459,30.99,74449.23,2.72,-0.50329,0.00018,28.36166]
[1779926810509,30.99,74450.89,2.72,-0.50298,0.00018,28.36246]
[1779926810535,30.99,74450.89,2.72,-0.50298,0.00018,28.36246]
[1779926814624,31.0,74451.32,2.72,-0.50291,0.00018,28.36266]
[1779926814635,31.0,74451.32,2.72,-0.50291,0.00018,28.36266]
[1779926814663,31.0,74451.32,2.72,-0.50291,0.00018,28.36266]
[1779926814702,30.99,74451.5,2.72,-0.50287,0.00018,28.36275]
[1779926820315,30.99,74453.22,2.72,-0.50256,0.00018,28.36355]
[1779926821638,31.0,74447.18,2.72,-0.50366,0.00018,28.36065]
[1779926822227,31.0,74447.18,2.72,-0.50366,0.00018,28.36065]
[1779926822242,31.0,74447.18,2.72,-0.50366,0.00018,28.36065]
[1779926822449,31.0,74442.72,2.72,-0.50446,0.00018,28.35836]
[1779926825350,31.0,74436.98,2.72,-0.5055,0.00018,28.35526]
[1779926826364,31.0,74430.89,2.72,-0.5066,0.00018,28.35175]
[1779926827589,31.0,74418.4,2.72,-0.50886,0.00018,28.34388]
[1779926828373,31.0,74418.4,2.72,-0.50886,0.00018,28.34387]
[1779926829383,31.0,74412.09,2.72,-0.51001,0.00018,28.33955]
[1779926834423,31.0,74411.32,2.72,-0.51015,0.00018,28.339]
[1779926839449,30.99,74412.95,2.72,-0.50985,0.00018,28.34015]
[1779926841479,30.99,74413.47,2.72,-0.50976,0.00018,28.34051]
[1779926841505,30.99,74413.47,2.72,-0.50976,0.00018,28.34051]
[1779926841519,30.99,74413.47,2.72,-0.50976,0.00018,28.34051]
[1779926841660,30.99,74413.47,2.72,-0.50976,0.00018,28.34051]
[1779926841713,30.99,74413.47,2.72,-0.50976,0.00018,28.34051]
[1779926841907,30.99,74412.1,2.72,-0.51001,0.00018,28.33955]
[1779926843421,30.99,74412.1,2.72,-0.51001,0.00018,28.33955]
[1779926843447,30.99,74412.1,2.72,-0.51001,0.00018,28.33955]
[1779926843547,30.99,74418.89,2.72,-0.50878,0.00018,28.34419]
[1779926844683,30.99,74418.89,2.72,-0.50878,0.00018,28.34419]
[1779926844732,30.99,74418.89,2.72,-0.50878,0.00018,28.34419]
[1779926846795,30.99,74412.72,2.72,-0.5099,0.00018,28.33998]
[1779926848524,30.99,74412.72,2.72,-0.5099,0.00018,28.33998]
[1779926848531,30.99,74412.72,2.72,-0.5099,0.00018,28.33998]
[1779926848952,30.99,74409.73,2.72,-0.51044,0.00018,28.33786]
[1779926853637,30.98,74407.45,2.72,-0.51086,0.00018,28.33324]
[1779926853902,30.98,74399.59,2.72,-0.51229,0.00018,28.32731]
[1779926856967,30.98,74393.67,2.72,-0.51336,0.00018,28.32261]
[1779926857146,30.98,74393.67,2.72,-0.51336,0.00018,28.32261]
[1779926857154,30.98,74393.67,2.72,-0.51336,0.00018,28.32261]
[1779926857592,30.98,74393.67,2.72,-0.51336,0.00018,28.3226]
[1779926862626,30.98,74392.31,2.72,-0.51361,0.00018,28.32149]
[1779926867661,30.98,74391.63,2.72,-0.51373,0.00018,28.32093]
[1779926872698,30.97,74390.75,2.72,-0.51389,0.00018,28.3202]
[1779926874711,30.97,74384.38,2.72,-0.51505,0.00018,28.3148]
[1779926878027,30.97,74391.91,2.72,-0.51368,0.00018,28.32115]
[1779926879997,30.97,74398.21,2.72,-0.51254,0.00018,28.32622]
[1779926880143,30.97,74398.21,2.72,-0.51254,0.00018,28.32622]
[1779926880753,30.97,74398.21,2.72,-0.51254,0.00018,28.32622]
[1779926881059,30.97,74398.21,2.72,-0.51254,0.00018,28.32622]
[1779926881908,30.97,74410.47,2.72,-0.51032,0.00018,28.33541]
[1779926883777,30.97,74416.58,2.72,-0.50921,0.00018,28.33966]
[1779926885534,30.97,74417.23,2.72,-0.5091,0.00018,28.3401]
[1779926885546,30.97,74417.23,2.72,-0.5091,0.00018,28.3401]
[1779926885990,30.97,74417.24,2.72,-0.5091,0.00018,28.34011]
[1779926891020,30.97,74420.42,2.72,-0.50852,0.00018,28.34222]
[1779926896049,30.96,74418.8,2.72,-0.50882,0.00018,28.34114]
[1779926901058,30.96,74418.86,2.72,-0.50881,0.00018,28.34118]
[1779926906001,30.95,74410.57,2.72,-0.51032,0.00018,28.33546]
[1779926908009,30.95,74416.28,2.72,-0.50928,0.00018,28.33944]
[1779926912011,30.95,74418.75,2.72,-0.50884,0.00018,28.33813]
[1779926917021,30.94,74418.13,2.72,-0.50895,0.00018,28.33771]
[1779926922027,30.94,74416.29,2.72,-0.50929,0.00018,28.33646]
[1779926926280,30.93,74417.25,2.72,-0.50912,0.00018,28.33711]
[1779926927079,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926927206,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926927548,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926927570,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926927640,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926927904,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926927947,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926928078,30.93,74419.36,2.72,-0.50874,0.00018,28.33852]
[1779926928088,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928104,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928278,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928305,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928503,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928539,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928778,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928807,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926928978,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926929017,30.93,74432.6,2.72,-0.50634,0.00018,28.34679]
[1779926929096,30.93,74444.2,2.72,-0.50423,0.00018,28.35319]
[1779926929155,30.93,74444.2,2.72,-0.50423,0.00018,28.35319]
[1779926929195,30.93,74444.2,2.72,-0.50423,0.00018,28.35319]
[1779926929201,30.93,74444.2,2.72,-0.50423,0.00018,28.35319]
[1779926929882,30.93,74444.2,2.72,-0.50423,0.00018,28.35319]
[1779926930054,30.93,74447.81,2.72,-0.50358,0.00018,28.35502]
[1779926931654,30.93,74446.6,2.72,-0.5038,0.00018,28.35441]
[1779926931983,30.93,74446.68,2.72,-0.50378,0.00018,28.35445]
[1779926937012,30.93,74447.63,2.72,-0.50361,0.00018,28.35493]
[1779926937802,30.93,74445.26,2.72,-0.50404,0.00018,28.35373]
[1779926938106,30.93,74446.15,2.72,-0.50388,0.00018,28.35419]
[1779926940041,30.93,74439.57,2.72,-0.50507,0.00018,28.35073]
[1779926945075,30.93,74436.16,2.72,-0.50569,0.00018,28.34884]
[1779926949641,30.94,74433.65,2.72,-0.50614,0.00018,28.3474]
[1779926950114,30.94,74433.65,2.72,-0.50614,0.00018,28.3474]
[1779926950080,30.94,74432.55,2.72,-0.50634,0.00018,28.34676]
[1779926950128,30.94,74432.55,2.72,-0.50634,0.00018,28.34676]
[1779926950162,30.94,74432.55,2.72,-0.50634,0.00018,28.34676]
[1779926950248,30.94,74432.55,2.72,-0.50634,0.00018,28.34676]
[1779926955280,30.94,74432.18,2.72,-0.50641,0.00018,28.34655]
[1779926961336,30.95,74430.94,2.72,-0.50663,0.00018,28.34582]
[1779926966429,30.95,74436.27,2.72,-0.50566,0.00018,28.34891]
[1779926966606,30.95,74436.27,2.72,-0.50566,0.00018,28.34891]
[1779926966776,30.95,74446.22,2.72,-0.50386,0.00018,28.35423]
[1779926969394,30.95,74452.05,2.72,-0.5028,0.00018,28.35708]
[1779926971213,30.95,74451.52,2.72,-0.50289,0.00018,28.35683]
[1779926971259,30.95,74451.52,2.72,-0.50289,0.00018,28.35683]
[1779926972133,30.95,74451.52,2.72,-0.50289,0.00018,28.35683]
[1779926973086,30.95,74446.38,2.72,-0.50383,0.00018,28.35135]
[1779926977086,30.95,74444.5,2.72,-0.50417,0.00018,28.35039]
[1779926979124,30.95,74443.59,2.72,-0.50433,0.00018,28.34992]
[1779926980045,30.95,74444.1,2.72,-0.50424,0.00018,28.35019]
[1779926982956,30.96,74442.44,2.72,-0.50454,0.00018,28.34932]
[1779926982964,30.96,74442.44,2.72,-0.50454,0.00018,28.34932]
[1779926985743,30.95,74437.18,2.72,-0.50549,0.00018,28.34646]
[1779926985752,30.95,74437.18,2.72,-0.50549,0.00018,28.34646]
[1779926986065,30.96,74433.96,2.72,-0.50608,0.00018,28.34464]
[1779926991114,30.96,74433.54,2.72,-0.50615,0.00018,28.34439]
[1779926996136,30.96,74434.8,2.72,-0.50592,0.00018,28.34512]
[1779927000319,30.96,74437.28,2.72,-0.50547,0.00018,28.34652]
[1779927000726,30.96,74437.28,2.72,-0.50547,0.00018,28.34652]
[1779927001164,30.96,74443.4,2.72,-0.50436,0.00018,28.34982]
[1779927003142,30.96,74450.18,2.72,-0.50313,0.00018,28.35323]
[1779927004887,30.96,74450.92,2.72,-0.503,0.00018,28.35358]
[1779927004927,30.96,74450.92,2.72,-0.503,0.00018,28.35358]
[1779927005018,30.96,74451.62,2.72,-0.50287,0.00018,28.35391]
[1779927010685,30.96,74451.61,2.72,-0.50288,0.00018,28.35391]
[1779927015718,30.96,74454.78,2.72,-0.5023,0.00018,28.35538]
[1779927020760,30.96,74455.92,2.72,-0.50209,0.00018,28.3559]
[1779927024967,30.96,74456.36,2.72,-0.50201,0.00018,28.35609]
[1779927025086,30.96,74450.57,2.72,-0.50306,0.00018,28.35341]
[1779927027195,30.96,74439.68,2.72,-0.50504,0.00018,28.34784]
[1779927028812,30.96,74439.09,2.72,-0.50515,0.00018,28.34752]
[1779927033848,30.96,74432.84,2.72,-0.50628,0.00018,28.34103]
[1779927034854,30.96,74426.87,2.72,-0.50736,0.00018,28.33744]
[1779927035724,30.96,74426.87,2.72,-0.50736,0.00018,28.33744]
[1779927036136,30.96,74426.58,2.72,-0.50741,0.00018,28.33726]
[1779927038364,30.97,74427.96,2.72,-0.50716,0.00018,28.33811]
[1779927038387,30.97,74427.96,2.72,-0.50716,0.00018,28.33811]
[1779927038400,30.97,74427.96,2.72,-0.50716,0.00018,28.33811]
[1779927040776,30.97,74424.11,2.72,-0.50786,0.00018,28.33572]
[1779927040896,30.97,74424.11,2.72,-0.50786,0.00018,28.33572]
[1779927045931,30.97,74419.54,2.72,-0.50868,0.00018,28.33276]
[1779927050042,30.98,74410.01,2.72,-0.5104,0.00018,28.32621]
[1779927053993,30.98,74396.93,2.72,-0.51278,0.00018,28.31633]
[1779927055000,30.98,74394.0,2.72,-0.51331,0.00018,28.31398]
[1779927058380,30.96,74393.77,2.72,-0.51336,0.00018,28.31377]
[1779927058393,30.96,74393.77,2.72,-0.51336,0.00018,28.31377]
[1779927058443,30.96,74393.77,2.72,-0.51336,0.00018,28.31377]
[1779927058452,30.96,74393.77,2.72,-0.51336,0.00018,28.31377]
[1779927058485,30.96,74393.77,2.72,-0.51336,0.00018,28.31377]
[1779927059113,30.96,74383.83,2.72,-0.51517,0.00018,28.30539]
[1779927062050,30.95,74377.98,2.72,-0.51624,0.00018,28.30018]
[1779927063856,30.95,74378.18,2.72,-0.5162,0.00018,28.30036]
[1779927064064,30.95,74378.79,2.72,-0.51609,0.00018,28.30091]
[1779927065071,30.95,74373.19,2.72,-0.51711,0.00018,28.29578]
[1779927066079,30.94,74365.71,2.72,-0.51847,0.00018,28.28862]
[1779927069245,30.94,74371.52,2.72,-0.51742,0.00018,28.29417]
[1779927069280,30.94,74371.52,2.72,-0.51742,0.00018,28.29417]
[1779927070106,30.94,74377.26,2.72,-0.51638,0.00018,28.2995]
[1779927071009,30.94,74377.26,2.72,-0.51638,0.00018,28.2995]
[1779927071117,30.94,74373.36,2.72,-0.51709,0.00018,28.29591]
[1779927075141,30.95,74381.58,2.72,-0.51559,0.00018,28.30339]
[1779927077190,30.95,74386.89,2.72,-0.51462,0.00018,28.30801]
[1779927077198,30.95,74386.89,2.72,-0.51462,0.00018,28.30801]
[1779927078232,30.94,74382.64,2.72,-0.5154,0.00018,28.30432]
[1779927083257,30.94,74383.54,2.72,-0.51523,0.00018,28.30511]
[1779927088282,30.95,74381.64,2.72,-0.51558,0.00018,28.30345]
[1779927092317,30.95,74382.94,2.72,-0.51534,0.00018,28.30164]
[1779927093046,30.95,74383.46,2.72,-0.51525,0.00018,28.30209]
[1779927094171,30.95,74374.96,2.72,-0.51679,0.00018,28.29446]
[1779927095238,30.95,74367.81,2.72,-0.51809,0.00018,28.28772]
[1779927098759,30.94,74369.58,2.72,-0.51777,0.00018,28.28938]
[1779927098901,30.94,74369.58,2.72,-0.51777,0.00018,28.28938]
[1779927099211,30.94,74369.4,2.72,-0.51781,0.00018,28.28921]
[1779927099885,30.94,74357.75,2.72,-0.51992,0.00018,28.27767]
[1779927101981,30.95,74348.16,2.72,-0.52165,0.00018,28.26764]
[1779927102801,30.95,74355.98,2.72,-0.52023,0.00018,28.27591]
[1779927103796,30.95,74369.02,2.72,-0.51786,0.00018,28.28889]
[1779927105365,30.95,74371.35,2.72,-0.51744,0.00018,28.2911]
[1779927110399,30.95,74370.39,2.72,-0.51761,0.00018,28.2902]
[1779927115434,30.95,74368.17,2.72,-0.51802,0.00018,28.28806]
[1779927120469,30.95,74368.48,2.72,-0.51797,0.00018,28.28835]
[1779927121842,30.95,74368.48,2.72,-0.51797,0.00018,28.28835]
[1779927121942,30.95,74368.48,2.72,-0.51797,0.00018,28.28835]
[1779927122253,30.94,74366.96,2.72,-0.51825,0.00018,28.28687]
[1779927124238,30.95,74361.04,2.72,-0.51932,0.00018,28.28104]
[1779927128565,30.95,74365.97,2.72,-0.51842,0.00018,28.28593]
[1779927128782,30.95,74365.97,2.72,-0.51842,0.00018,28.28593]
[1779927132159,30.95,74361.64,2.72,-0.5192,0.00018,28.28166]
[1779927132211,30.95,74358.83,2.72,-0.51971,0.00018,28.27883]
[1779927133865,30.96,74367.98,2.72,-0.51805,0.00018,28.28789]
[1779927138139,30.95,74361.44,2.72,-0.51924,0.00018,28.28146]
[1779927141327,30.95,74359.08,2.72,-0.51967,0.00018,28.27907]
[1779927142282,30.95,74358.41,2.72,-0.51979,0.00018,28.27838]
[1779927143061,30.95,74358.41,2.72,-0.51979,0.00018,28.27838]
[1779927143079,30.95,74358.41,2.72,-0.51979,0.00018,28.27838]
[1779927143100,30.95,74356.07,2.72,-0.52022,0.00018,28.27598]
[1779927149681,30.95,74355.6,2.72,-0.5203,0.00018,28.27551]
[1779927154718,30.96,74356.54,2.72,-0.52013,0.00018,28.27353]
[1779927159751,30.96,74355.85,2.72,-0.52025,0.00018,28.27284]
[1779927164787,30.96,74352.21,2.72,-0.5209,0.00018,28.26905]
[1779927169822,30.97,74348.9,2.72,-0.5215,0.00018,28.26555]
[1779927174855,30.97,74348.99,2.72,-0.52148,0.00018,28.26567]
[1779927179891,30.98,74350.59,2.72,-0.52118,0.00018,28.26739]
[1779927184927,30.98,74346.49,2.72,-0.52192,0.00018,28.26299]
[1779927186008,30.98,74346.49,2.72,-0.52192,0.00018,28.26299]
[1779927186064,30.98,74350.27,2.72,-0.52124,0.00018,28.26705]
[1779927191788,30.98,74351.33,2.72,-0.52104,0.00018,28.26819]
[1779927197165,30.98,74357.83,2.72,-0.51986,0.00018,28.27496]
[1779927199024,30.99,74349.2,2.72,-0.52143,0.00018,28.26594]
[1779927204059,30.99,74346.69,2.72,-0.52188,0.00018,28.26325]
[1779927204880,30.99,74346.69,2.72,-0.52188,0.00018,28.26325]
[1779927205066,30.99,74346.69,2.72,-0.52188,0.00018,28.26325]
[1779927210101,30.99,74347.0,2.72,-0.52182,0.00018,28.26361]
[1779927215137,31.0,74347.1,2.72,-0.5218,0.00018,28.26076]
[1779927220173,31.0,74343.75,2.72,-0.5224,0.00018,28.25712]
[1779927225208,31.0,74345.01,2.72,-0.52217,0.00018,28.25851]
[1779927230243,31.01,74349.83,2.72,-0.52129,0.00018,28.26373]
[1779927233142,31.01,74350.51,2.72,-0.52117,0.00018,28.26446]
[1779927233265,31.01,74351.17,2.72,-0.52105,0.00018,28.26517]
[1779927235370,31.01,74361.44,2.72,-0.51919,0.00018,28.27573]
[1779927240394,31.01,74360.71,2.72,-0.51932,0.00018,28.27501]
[1779927240458,31.01,74360.59,2.72,-0.51934,0.00018,28.27489]
[1779927241146,31.01,74360.59,2.72,-0.51934,0.00018,28.27489]
[1779927241155,31.01,74360.59,2.72,-0.51934,0.00018,28.27489]
[1779927241361,31.01,74360.59,2.72,-0.51934,0.00018,28.27489]
[1779927241420,31.01,74372.03,2.72,-0.51727,0.00018,28.28599]
[1779927243346,31.01,74379.87,2.72,-0.51585,0.00018,28.29315]
[1779927245390,31.01,74385.72,2.72,-0.51479,0.00018,28.29827]
[1779927245699,31.01,74385.72,2.72,-0.51479,0.00018,28.29827]
[1779927245709,31.01,74385.72,2.72,-0.51479,0.00018,28.29827]
[1779927246381,31.01,74385.72,2.72,-0.51479,0.00018,28.29827]
[1779927246416,31.01,74385.72,2.72,-0.51479,0.00018,28.29827]
[1779927246424,31.01,74386.28,2.72,-0.51469,0.00018,28.29875]
[1779927251448,31.01,74390.06,2.72,-0.514,0.00018,28.30193]
[1779927256449,31.01,74392.82,2.72,-0.5135,0.00018,28.3042]
[1779927261457,31.01,74390.71,2.72,-0.51389,0.00018,28.30246]
[1779927263344,31.01,74383.61,2.72,-0.51517,0.00018,28.29643]
[1779927263700,31.01,74383.61,2.72,-0.51517,0.00018,28.29643]
[1779927263706,31.01,74383.61,2.72,-0.51517,0.00018,28.29643]
[1779927264105,31.01,74383.61,2.72,-0.51517,0.00018,28.29643]
[1779927269526,31.01,74380.46,2.72,-0.51575,0.00018,28.29366]
[1779927270570,31.01,74380.46,2.72,-0.51575,0.00018,28.29366]
[1779927270741,31.01,74377.64,2.72,-0.51626,0.00018,28.29113]
[1779927272325,31.01,74377.64,2.72,-0.51626,0.00018,28.29113]
[1779927272387,31.01,74375.85,2.72,-0.51658,0.00018,28.28654]
[1779927277581,31.01,74373.03,2.72,-0.51709,0.00018,28.28394]
[1779927282617,31.01,74372.29,2.72,-0.51723,0.00018,28.28326]
[1779927287286,31.01,74360.85,2.72,-0.5193,0.00018,28.27218]
[1779927289667,31.01,74356.43,2.72,-0.5201,0.00018,28.26769]
[1779927290800,31.01,74356.43,2.72,-0.5201,0.00018,28.26769]
[1779927290814,31.01,74356.43,2.72,-0.5201,0.00018,28.26769]
[1779927291474,31.01,74354.05,2.72,-0.52053,0.00018,28.26523]
[1779927294856,31.01,74349.45,2.72,-0.52136,0.00018,28.26039]
[1779927295443,31.01,74347.72,2.72,-0.52167,0.00018,28.25853]
[1779927297265,31.01,74347.14,2.72,-0.52178,0.00018,28.25791]
[1779927297270,31.01,74347.14,2.72,-0.52178,0.00018,28.25791]
[1779927297335,31.01,74346.37,2.72,-0.52192,0.00018,28.25707]
[1779927299000,31.01,74346.37,2.72,-0.52192,0.00018,28.25707]
[1779927299450,31.01,74346.43,2.72,-0.52191,0.00018,28.25713]
[1779927301181,31.01,74345.84,2.72,-0.52201,0.00018,28.25649]
[1779927301244,31.01,74345.84,2.72,-0.52201,0.00018,28.25649]
[1779927301901,31.01,74345.93,2.72,-0.522,0.00018,28.25659]
[1779927302002,31.01,74345.93,2.72,-0.522,0.00018,28.25659]
[1779927302046,31.01,74345.93,2.72,-0.522,0.00018,28.25659]
[1779927302264,31.01,74345.93,2.72,-0.522,0.00018,28.25659]
[1779927302288,31.01,74345.93,2.72,-0.522,0.00018,28.25659]
[1779927302417,31.01,74349.43,2.72,-0.52136,0.00018,28.26036]
[1779927304488,31.01,74337.54,2.72,-0.52352,0.00018,28.24725]
[1779927306454,31.01,74328.92,2.72,-0.52508,0.00018,28.23721]
[1779927311468,31.01,74330.02,2.72,-0.52488,0.00018,28.23851]
[1779927312091,31.01,74329.43,2.72,-0.52499,0.00018,28.23782]
[1779927312127,31.01,74329.43,2.72,-0.52499,0.00018,28.23782]
[1779927312405,31.01,74335.03,2.72,-0.52398,0.00018,28.24435]
[1779927314455,31.01,74337.42,2.72,-0.52355,0.00018,28.24708]
[1779927319455,31.0,74333.9,2.72,-0.52419,0.00018,28.24301]
[1779927320365,31.0,74333.45,2.72,-0.52427,0.00018,28.24249]
[1779927320446,31.0,74333.57,2.72,-0.52425,0.00018,28.24262]
[1779927325448,30.99,74335.01,2.72,-0.524,0.00018,28.24426]
[1779927327466,30.99,74340.64,2.72,-0.52298,0.00018,28.25065]
[1779927327831,30.99,74340.64,2.72,-0.52298,0.00018,28.25065]
[1779927328475,30.99,74345.28,2.72,-0.52214,0.00018,28.25578]
[1779927330438,30.99,74349.73,2.72,-0.52133,0.00018,28.26059]
[1779927330781,30.99,74349.73,2.72,-0.52133,0.00018,28.26059]
[1779927330819,30.99,74349.73,2.72,-0.52133,0.00018,28.26059]
[1779927335865,30.99,74349.22,2.72,-0.52143,0.00018,28.25709]
[1779927340887,31.0,74350.55,2.72,-0.52118,0.00018,28.25852]
[1779927343444,31.0,74359.24,2.72,-0.51961,0.00018,28.26754]
[1779927345232,31.0,74362.34,2.72,-0.51904,0.00018,28.27065]
[1779927345544,31.0,74362.76,2.72,-0.51897,0.00018,28.27107]
[1779927350555,31.0,74363.31,2.72,-0.51887,0.00018,28.27162]
[1779927355575,31.0,74362.43,2.72,-0.51903,0.00018,28.27075]
[1779927359655,31.0,74364.84,2.72,-0.51859,0.00018,28.27313]
[1779927360540,31.0,74370.54,2.72,-0.51755,0.00018,28.27862]
[1779927362197,31.0,74373.96,2.72,-0.51693,0.00018,28.28182]
[1779927362382,31.0,74382.93,2.72,-0.51531,0.00018,28.2899]
[1779927364196,31.0,74388.22,2.72,-0.51435,0.00018,28.29444]
[1779927364686,31.0,74388.22,2.72,-0.51435,0.00018,28.29444]
[1779927365530,31.0,74386.78,2.72,-0.51461,0.00018,28.29322]
[1779927370559,31.0,74384.26,2.72,-0.51507,0.00018,28.29105]
[1779927371409,31.0,74381.03,2.72,-0.51566,0.00018,28.28822]
[1779927371424,31.0,74381.03,2.72,-0.51566,0.00018,28.28822]
[1779927371434,31.0,74382.54,2.72,-0.51538,0.00018,28.28955]
[1779927373938,31.0,74384.53,2.72,-0.51502,0.00018,28.29128]
[1779927374269,31.0,74385.27,2.72,-0.51489,0.00018,28.29192]
[1779927376531,31.0,74385.1,2.72,-0.51492,0.00018,28.29177]
[1779927377286,31.0,74388.32,2.72,-0.51434,0.00018,28.29451]
[1779927382321,31.0,74392.74,2.72,-0.51354,0.00018,28.29818]
[1779927387358,31.0,74391.58,2.72,-0.51375,0.00018,28.29722]
[1779927392394,31.0,74390.24,2.72,-0.51399,0.00018,28.29315]
[1779927393993,31.0,74390.43,2.72,-0.51396,0.00018,28.29331]
[1779927394096,31.0,74390.43,2.72,-0.51396,0.00018,28.29331]
[1779927394344,31.0,74390.43,2.72,-0.51396,0.00018,28.29331]
[1779927394382,31.0,74390.43,2.72,-0.51396,0.00018,28.29331]
[1779927394484,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927394660,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927394716,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927394778,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927394807,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927394954,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927395415,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927396568,30.99,74374.82,2.72,-0.51679,0.00018,28.27963]
[1779927396422,30.99,74364.71,2.72,-0.51862,0.00018,28.27002]
[1779927397579,31.0,74366.62,2.72,-0.51827,0.00018,28.27188]
[1779927402601,31.0,74369.69,2.72,-0.51772,0.00018,28.27483]
[1779927402571,31.0,74375.29,2.72,-0.5167,0.00018,28.28007]
[1779927403417,31.0,74375.29,2.72,-0.5167,0.00018,28.28007]
[1779927403514,31.0,74378.85,2.72,-0.51606,0.00018,28.2833]
[1779927407498,31.0,74382.61,2.72,-0.51537,0.00018,28.28664]
[1779927409037,31.0,74382.96,2.72,-0.51531,0.00018,28.28695]
[1779927409616,31.0,74392.56,2.72,-0.51357,0.00018,28.29507]
[1779927411531,31.0,74397.02,2.72,-0.51276,0.00018,28.29866]
[1779927412903,31.0,74397.27,2.72,-0.51272,0.00018,28.29885]
[1779927413622,31.0,74396.12,2.72,-0.51293,0.00018,28.29794]
[1779927418644,31.0,74392.53,2.72,-0.51358,0.00018,28.29504]
[1779927423688,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424243,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424272,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424292,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424353,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424618,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424668,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424673,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424727,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424729,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424766,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424930,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927424968,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927425179,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927425183,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927425206,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927425430,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927425448,31.0,74393.75,2.72,-0.51336,0.00018,28.29603]
[1779927425624,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927425753,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927425755,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927425773,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927426055,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927426073,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927426290,31.0,74399.93,2.72,-0.51224,0.00018,28.30094]
[1779927426631,30.99,74408.53,2.72,-0.51068,0.00018,28.30738]
[1779927426946,30.99,74408.53,2.72,-0.51068,0.00018,28.30738]
[1779927427638,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927427963,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927427977,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428178,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428211,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428378,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428392,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428613,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428629,30.99,74410.2,2.72,-0.51038,0.00018,28.30858]
[1779927428480,30.99,74408.32,2.72,-0.51072,0.00018,28.30723]
[1779927428853,30.99,74408.32,2.72,-0.51072,0.00018,28.30723]
[1779927429604,30.99,74404.81,2.72,-0.51135,0.00018,28.30464]
[1779927431536,30.99,74399.46,2.72,-0.51233,0.00018,28.30056]
[1779927431611,30.99,74399.19,2.72,-0.51237,0.00018,28.30035]
[1779927431748,30.99,74399.19,2.72,-0.51237,0.00018,28.30035]
[1779927433499,30.99,74400.14,2.72,-0.5122,0.00018,28.30109]
[1779927438519,30.99,74400.41,2.72,-0.51215,0.00018,28.30129]
[1779927441411,30.99,74405.8,2.72,-0.51118,0.00018,28.30537]
[1779927442477,30.99,74401.77,2.72,-0.51191,0.00018,28.30234]
[1779927442576,30.99,74388.41,2.72,-0.51433,0.00018,28.29161]
[1779927443590,30.99,74384.26,2.72,-0.51508,0.00018,28.28806]
[1779927446863,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927446886,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927446931,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447028,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447052,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447068,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447206,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447209,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447252,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447403,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447406,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447441,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447628,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447630,30.99,74386.21,2.72,-0.51473,0.00018,28.28974]
[1779927447473,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927447682,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927447853,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927447855,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927447895,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448080,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448111,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448302,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448325,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448479,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448510,30.99,74395.72,2.72,-0.513,0.00018,28.29761]
[1779927448605,30.99,74398.87,2.72,-0.51243,0.00018,28.3001]
[1779927448702,30.99,74398.87,2.72,-0.51243,0.00018,28.3001]
[1779927448749,30.99,74398.87,2.72,-0.51243,0.00018,28.3001]
[1779927448897,30.99,74398.87,2.72,-0.51243,0.00018,28.3001]
[1779927448954,30.99,74395.43,2.72,-0.51306,0.00018,28.29738]
[1779927454828,30.99,74392.41,2.72,-0.51361,0.00018,28.29196]
[1779927459862,30.99,74396.31,2.72,-0.5129,0.00018,28.29511]
[1779927464898,30.99,74397.6,2.72,-0.51267,0.00018,28.29614]
[1779927467101,30.99,74398.12,2.72,-0.51257,0.00018,28.29655]
[1779927467385,30.99,74399.2,2.72,-0.51238,0.00018,28.29739]
[1779927469198,30.99,74410.97,2.72,-0.51024,0.00018,28.30616]
[1779927470286,30.99,74410.97,2.72,-0.51024,0.00018,28.30616]
[1779927470580,30.99,74414.17,2.72,-0.50966,0.00018,28.30841]
[1779927472568,30.99,74420.01,2.72,-0.5086,0.00018,28.31235]
[1779927472953,30.99,74420.01,2.72,-0.5086,0.00018,28.31235]
[1779927472986,30.99,74420.01,2.72,-0.5086,0.00018,28.31235]
[1779927477992,30.99,74422.98,2.72,-0.50807,0.00018,28.31428]
[1779927478543,30.99,74422.98,2.72,-0.50807,0.00018,28.31428]
[1779927478638,30.98,74423.8,2.72,-0.50792,0.00018,28.3148]
[1779927479922,30.98,74423.8,2.72,-0.50792,0.00018,28.3148]
[1779927479952,30.98,74423.8,2.72,-0.50792,0.00018,28.3148]
[1779927480522,30.99,74431.95,2.72,-0.50644,0.00018,28.31979]
[1779927483388,30.99,74435.67,2.72,-0.50576,0.00018,28.32194]
[1779927483415,30.99,74435.67,2.72,-0.50576,0.00018,28.32194]
[1779927483602,30.99,74436.56,2.72,-0.5056,0.00018,28.32244]
[1779927484618,30.99,74436.56,2.72,-0.5056,0.00018,28.32244]
[1779927484784,30.99,74436.42,2.72,-0.50563,0.00018,28.32236]
[1779927487703,30.99,74441.46,2.72,-0.50472,0.00018,28.32512]
[1779927493542,30.99,74446.96,2.72,-0.50372,0.00018,28.32796]
[1779927500645,30.99,74448.97,2.72,-0.50335,0.00018,28.32895]
[1779927500698,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501208,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501366,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501381,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501395,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501443,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501629,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501657,30.99,74452.14,2.72,-0.50278,0.00018,28.33047]
[1779927501663,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927501854,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927501888,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502053,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502068,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502077,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502095,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502267,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502268,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502309,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502491,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502524,30.99,74459.07,2.72,-0.50152,0.00018,28.33359]
[1779927502578,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927502780,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927502818,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927502954,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927502975,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503178,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503211,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503225,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503243,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503433,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503438,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503474,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503579,30.99,74462.57,2.72,-0.50089,0.00018,28.33506]
[1779927503679,30.99,74463.59,2.72,-0.5007,0.00018,28.33547]
[1779927504279,30.99,74463.59,2.72,-0.5007,0.00018,28.33547]
[1779927504535,30.99,74467.98,2.72,-0.49991,0.00018,28.33719]
[1779927508316,30.99,74468.34,2.72,-0.49984,0.00018,28.33732]
[1779927508676,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927508895,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927508909,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927508936,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927509027,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927509057,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927509277,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927509290,30.99,74466.29,2.72,-0.50021,0.00018,28.33654]
[1779927509625,30.99,74465.41,2.72,-0.50037,0.00018,28.3362]
[1779927511022,30.99,74465.41,2.72,-0.50037,0.00018,28.3362]
[1779927515268,30.99,74458.19,2.72,-0.50168,0.00018,28.33025]
[1779927518516,30.99,74458.09,2.72,-0.5017,0.00018,28.3302]
[1779927518673,30.99,74459.04,2.72,-0.50153,0.00018,28.33062]
[1779927523673,30.99,74461.17,2.72,-0.50114,0.00018,28.33152]
[1779927527784,30.99,74467.12,2.72,-0.50006,0.00018,28.3339]
[1779927534406,30.99,74473.21,2.72,-0.49896,0.00018,28.33612]
[1779927535629,30.99,74473.21,2.72,-0.49896,0.00018,28.33612]
[1779927535726,30.99,74475.09,2.72,-0.49862,0.00018,28.33676]
[1779927540733,30.99,74474.3,2.72,-0.49876,0.00018,28.33649]
[1779927545751,30.99,74474.75,2.72,-0.49868,0.00018,28.33665]
[1779927550755,30.99,74473.2,2.72,-0.49896,0.00018,28.33611]
[1779927555778,30.98,74473.84,2.72,-0.49885,0.00018,28.33634]
[1779927560801,30.98,74472.71,2.72,-0.49905,0.00018,28.33594]
[1779927563271,30.98,74469.09,2.72,-0.49971,0.00018,28.33464]
[1779927563770,30.98,74466.97,2.72,-0.50009,0.00018,28.33384]
[1779927568780,30.98,74464.76,2.72,-0.50049,0.00018,28.33298]
[1779927570387,30.98,74460.72,2.72,-0.50123,0.00018,28.33133]
[1779927570405,30.98,74460.72,2.72,-0.50123,0.00018,28.33133]
[1779927570659,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927570848,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927571162,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927571296,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927571377,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927571383,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927571504,30.98,74460.37,2.72,-0.50129,0.00018,28.33118]
[1779927571666,30.98,74447.12,2.72,-0.50369,0.00018,28.32211]
[1779927572674,30.98,74440.69,2.72,-0.50486,0.00018,28.31878]
[1779927573740,30.98,74440.69,2.72,-0.50486,0.00018,28.31878]
[1779927575649,30.98,74446.13,2.72,-0.50387,0.00018,28.32161]
[1779927575696,30.98,74451.79,2.72,-0.50285,0.00018,28.32438]
[1779927577726,30.98,74452.91,2.72,-0.50264,0.00018,28.32491]
[1779927577801,30.98,74443.0,2.72,-0.50444,0.00018,28.32]
[1779927579779,30.98,74440.81,2.72,-0.50484,0.00018,28.31884]
[1779927584797,30.98,74439.28,2.72,-0.50512,0.00018,28.31801]
[1779927589819,30.98,74433.99,2.72,-0.50608,0.00018,28.31504]
[1779927594709,30.97,74427.73,2.72,-0.50722,0.00018,28.31131]
[1779927599739,30.97,74428.34,2.72,-0.50711,0.00018,28.31168]
[1779927604747,30.96,74425.11,2.72,-0.5077,0.00018,28.30968]
[1779927604816,30.96,74425.11,2.72,-0.5077,0.00018,28.30968]
[1779927604831,30.96,74425.11,2.72,-0.5077,0.00018,28.30968]
[1779927604838,30.96,74425.16,2.72,-0.50769,0.00018,28.30971]
[1779927604865,30.96,74425.16,2.72,-0.50769,0.00018,28.30971]
[1779927605028,30.96,74425.16,2.72,-0.50769,0.00018,28.30971]
[1779927605049,30.96,74425.16,2.72,-0.50769,0.00018,28.30971]
[1779927605058,30.96,74420.7,2.72,-0.5085,0.00018,28.30684]
[1779927607439,30.95,74412.66,2.72,-0.50996,0.00018,28.30138]
[1779927609802,30.95,74408.77,2.72,-0.51067,0.00018,28.29861]
[1779927609808,30.95,74407.78,2.72,-0.51085,0.00018,28.29788]
[1779927610061,30.95,74407.78,2.72,-0.51085,0.00018,28.29788]
[1779927610078,30.95,74407.78,2.72,-0.51085,0.00018,28.29788]
[1779927610278,30.95,74407.78,2.72,-0.51085,0.00018,28.29788]
[1779927610590,30.95,74401.15,2.72,-0.51206,0.00018,28.29291]
[1779927612421,30.95,74401.15,2.72,-0.51206,0.00018,28.29291]
[1779927612493,30.95,74397.7,2.72,-0.51268,0.00018,28.29022]
[1779927617513,30.95,74399.57,2.72,-0.51235,0.00018,28.29168]
[1779927623032,30.94,74398.51,2.72,-0.51254,0.00018,28.29084]
[1779927628069,30.94,74401.55,2.72,-0.51199,0.00018,28.2932]
[1779927633102,30.94,74401.08,2.72,-0.51208,0.00018,28.28987]
[1779927638143,30.93,74400.34,2.72,-0.51222,0.00018,28.28929]
[1779927640732,30.93,74406.96,2.72,-0.51102,0.00018,28.29429]
[1779927643179,30.93,74414.08,2.72,-0.50972,0.00018,28.29938]
[1779927645244,30.93,74414.02,2.72,-0.50974,0.00018,28.29934]
[1779927645782,30.93,74420.32,2.72,-0.50859,0.00018,28.3036]
[1779927646829,30.93,74420.32,2.72,-0.50859,0.00018,28.3036]
[1779927646846,30.93,74421.66,2.72,-0.50835,0.00018,28.30448]
[1779927650554,30.92,74425.7,2.72,-0.50762,0.00018,28.30705]
[1779927650588,30.92,74425.7,2.72,-0.50762,0.00018,28.30705]
[1779927650804,30.92,74425.7,2.72,-0.50762,0.00018,28.30705]
[1779927650834,30.92,74425.7,2.72,-0.50762,0.00018,28.30705]
[1779927650843,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651072,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651105,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651278,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651312,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651482,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651554,30.92,74426.82,2.72,-0.50742,0.00018,28.30775]
[1779927651685,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927651940,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927651971,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652206,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652238,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652403,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652444,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652603,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652623,30.92,74432.37,2.72,-0.50641,0.00018,28.3111]
[1779927652723,30.92,74438.27,2.72,-0.50534,0.00018,28.31446]
[1779927652928,30.92,74438.27,2.72,-0.50534,0.00018,28.31446]
[1779927653164,30.92,74438.27,2.72,-0.50534,0.00018,28.31446]
[1779927653430,30.92,74442.8,2.72,-0.50451,0.00018,28.31691]
[1779927655158,30.92,74442.8,2.72,-0.50451,0.00018,28.31691]
[1779927655775,30.92,74443.22,2.72,-0.50443,0.00018,28.31713]
[1779927660785,30.92,74444.72,2.72,-0.50416,0.00018,28.31791]
[1779927665803,30.93,74443.62,2.72,-0.50436,0.00018,28.31734]
[1779927670812,30.93,74443.12,2.72,-0.50445,0.00018,28.31708]
[1779927675838,30.93,74442.47,2.72,-0.50456,0.00018,28.31674]
[1779927680848,30.94,74442.96,2.72,-0.50447,0.00018,28.317]
[1779927685019,30.94,74447.81,2.72,-0.50359,0.00018,28.31948]
[1779927686937,30.94,74453.46,2.72,-0.50257,0.00018,28.32219]
[1779927691957,30.94,74455.12,2.72,-0.50227,0.00018,28.31999]
[1779927696963,30.94,74457.85,2.72,-0.50177,0.00018,28.3212]
[1779927701968,30.94,74459.12,2.72,-0.50154,0.00018,28.32175]
[1779927706994,30.94,74459.52,2.72,-0.50146,0.00018,28.32192]
[1779927709858,30.94,74473.64,2.72,-0.4989,0.00018,28.32738]
[1779927711908,30.94,74477.78,2.72,-0.49815,0.00018,28.32876]
[1779927713520,30.94,74478.04,2.72,-0.4981,0.00018,28.32884]
[1779927713654,30.94,74478.04,2.72,-0.4981,0.00018,28.32884]
[1779927713876,30.94,74478.4,2.72,-0.49804,0.00018,28.32895]
[1779927718899,30.94,74478.05,2.72,-0.4981,0.00018,28.32884]
[1779927718948,30.94,74470.22,2.72,-0.49952,0.00018,28.32617]
[1779927723891,30.94,74470.96,2.72,-0.49939,0.00018,28.32643]
[1779927729774,30.94,74466.43,2.72,-0.50021,0.00018,28.32474]
[1779927732092,30.94,74465.73,2.72,-0.50034,0.00018,28.32447]
[1779927732796,30.94,74465.0,2.72,-0.50047,0.00018,28.32418]
[1779927737824,30.94,74469.84,2.72,-0.49959,0.00018,28.32603]
[1779927737863,30.94,74463.41,2.72,-0.50076,0.00018,28.32354]
[1779927742877,30.95,74463.89,2.72,-0.50067,0.00018,28.32374]
[1779927747877,30.95,74467.58,2.72,-0.5,0.00018,28.32518]
[1779927748513,30.95,74467.26,2.72,-0.50006,0.00018,28.32506]
[1779927748523,30.95,74467.26,2.72,-0.50006,0.00018,28.32506]
[1779927748550,30.95,74467.26,2.72,-0.50006,0.00018,28.32506]
[1779927748907,30.95,74467.26,2.72,-0.50006,0.00018,28.32506]
[1779927751896,30.95,74465.4,2.72,-0.5004,0.00018,28.32434]
[1779927751986,30.95,74464.48,2.72,-0.50056,0.00018,28.32101]
[1779927752947,30.95,74453.18,2.72,-0.50262,0.00018,28.31613]
[1779927754958,30.95,74453.61,2.72,-0.50254,0.00018,28.31633]
[1779927756926,30.95,74452.65,2.72,-0.50271,0.00018,28.31588]
[1779927756978,30.95,74454.71,2.72,-0.50234,0.00018,28.31684]
[1779927757227,30.95,74454.71,2.72,-0.50234,0.00018,28.31684]
[1779927757452,30.95,74454.71,2.72,-0.50234,0.00018,28.31684]
[1779927757479,30.95,74454.71,2.72,-0.50234,0.00018,28.31684]
[1779927757653,30.95,74454.71,2.72,-0.50234,0.00018,28.31684]
[1779927757689,30.95,74454.71,2.72,-0.50234,0.00018,28.31684]
[1779927757984,30.95,74455.5,2.72,-0.50219,0.00018,28.31719]
[1779927758795,30.95,74455.5,2.72,-0.50219,0.00018,28.31719]
[1779927758802,30.95,74455.5,2.72,-0.50219,0.00018,28.31719]
[1779927758991,30.95,74467.54,2.72,-0.50001,0.00018,28.3222]
[1779927759998,30.95,74468.09,2.72,-0.49991,0.00018,28.32241]
[1779927765033,30.95,74473.07,2.72,-0.499,0.00018,28.32422]
[1779927770073,30.95,74473.39,2.72,-0.49894,0.00018,28.32433]
[1779927775106,30.95,74473.53,2.72,-0.49892,0.00018,28.32438]
[1779927780142,30.95,74474.56,2.72,-0.49873,0.00018,28.32473]
[1779927785603,30.95,74469.8,2.72,-0.4996,0.00018,28.32305]
[1779927786706,30.95,74465.38,2.72,-0.5004,0.00018,28.32137]
[1779927787003,30.95,74459.05,2.72,-0.50155,0.00018,28.31876]
[1779927792022,30.95,74458.98,2.72,-0.50156,0.00018,28.31873]
[1779927797031,30.95,74460.66,2.72,-0.50126,0.00018,28.31945]
[1779927802056,30.95,74458.23,2.72,-0.5017,0.00018,28.31841]
[1779927807056,30.96,74453.28,2.72,-0.50259,0.00018,28.31618]
[1779927812066,30.96,74450.73,2.72,-0.50306,0.00018,28.31201]
[1779927816580,30.96,74452.29,2.72,-0.50277,0.00018,28.31275]
[1779927816770,30.96,74450.4,2.72,-0.50312,0.00018,28.31186]
[1779927818932,30.96,74438.74,2.72,-0.50523,0.00018,28.30585]
[1779927820424,30.96,74438.53,2.72,-0.50527,0.00018,28.30573]
[1779927826039,30.95,74436.97,2.72,-0.50556,0.00018,28.30487]
[1779927831502,30.95,74435.98,2.72,-0.50574,0.00018,28.3043]
[1779927837013,30.94,74436.7,2.72,-0.50561,0.00018,28.30471]
[1779927838830,30.94,74436.42,2.72,-0.50567,0.00018,28.30455]
[1779927839073,30.94,74435.26,2.72,-0.50588,0.00018,28.30389]
[1779927840555,30.94,74435.17,2.72,-0.5059,0.00018,28.30384]
[1779927840956,30.93,74434.56,2.72,-0.50601,0.00018,28.30349]
[1779927842579,30.93,74428.23,2.72,-0.50716,0.00018,28.29973]
[1779927847615,30.93,74422.84,2.72,-0.50814,0.00018,28.29634]
[1779927850529,30.92,74421.33,2.72,-0.50842,0.00018,28.29536]
[1779927850576,30.92,74421.33,2.72,-0.50842,0.00018,28.29536]
[1779927850605,30.92,74421.33,2.72,-0.50842,0.00018,28.29536]
[1779927850676,30.92,74417.99,2.72,-0.50903,0.00018,28.29315]
[1779927852602,30.92,74417.99,2.72,-0.50903,0.00018,28.29315]
[1779927852607,30.92,74417.99,2.72,-0.50903,0.00018,28.29315]
[1779927852666,30.92,74414.48,2.72,-0.50967,0.00018,28.29075]
[1779927856677,30.92,74422.3,2.72,-0.50825,0.00018,28.29599]
[1779927861711,30.91,74425.03,2.72,-0.50775,0.00018,28.29773]
[1779927866748,30.91,74423.65,2.72,-0.50801,0.00018,28.29685]
[1779927870404,30.91,74423.27,2.72,-0.50808,0.00018,28.2966]
[1779927870425,30.91,74423.27,2.72,-0.50808,0.00018,28.2966]
[1779927871067,30.91,74430.49,2.72,-0.50677,0.00018,28.29811]
[1779927871664,30.91,74430.49,2.72,-0.50677,0.00018,28.29811]
[1779927872080,30.91,74430.49,2.72,-0.50677,0.00018,28.29811]
[1779927872083,30.91,74430.49,2.72,-0.50677,0.00018,28.29811]
[1779927872095,30.91,74430.95,2.72,-0.50668,0.00018,28.29839]
[1779927876317,30.9,74433.86,2.72,-0.50615,0.00018,28.3001]
[1779927877063,30.9,74434.84,2.72,-0.50597,0.00018,28.30066]
[1779927882077,30.91,74436.73,2.72,-0.50563,0.00018,28.30174]
[1779927884952,30.91,74436.33,2.72,-0.5057,0.00018,28.30152]
[1779927885110,30.91,74435.6,2.72,-0.50583,0.00018,28.3011]
[1779927885773,30.91,74435.6,2.72,-0.50583,0.00018,28.3011]
[1779927885911,30.91,74435.6,2.72,-0.50583,0.00018,28.3011]
[1779927886037,30.91,74435.6,2.72,-0.50583,0.00018,28.3011]
[1779927886124,30.91,74435.6,2.72,-0.50583,0.00018,28.3011]
[1779927886058,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927886339,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927886415,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927886536,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927886881,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927887016,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927887078,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927887086,30.91,74402.56,2.72,-0.51184,0.00018,28.2791]
[1779927887051,30.91,74383.87,2.72,-0.51524,0.00018,28.26382]
[1779927887180,30.91,74383.87,2.72,-0.51524,0.00018,28.26382]
[1779927888132,30.91,74383.87,2.72,-0.51524,0.00018,28.26382]
[1779927888147,30.91,74383.87,2.72,-0.51524,0.00018,28.26382]
[1779927887895,30.91,74383.87,2.72,-0.51524,0.00018,28.26382]
[1779927888195,30.91,74383.87,2.72,-0.51524,0.00018,28.26382]
[1779927888902,30.91,74381.67,2.72,-0.51564,0.00018,28.26188]
[1779927892064,30.91,74382.45,2.72,-0.5155,0.00018,28.26257]
[1779927892092,30.91,74382.45,2.72,-0.5155,0.00018,28.26257]
[1779927892183,30.91,74383.36,2.72,-0.51533,0.00018,28.26337]
[1779927892222,30.91,74383.36,2.72,-0.51533,0.00018,28.26337]
[1779927892930,30.92,74383.36,2.72,-0.51533,0.00018,28.26337]
[1779927894218,30.92,74382.36,2.72,-0.51551,0.00018,28.2625]
[1779927894944,30.92,74382.41,2.72,-0.5155,0.00018,28.26254]
[1779927899979,30.92,74384.25,2.72,-0.51517,0.00018,28.26415]
[1779927900469,30.92,74384.25,2.72,-0.51517,0.00018,28.26415]
[1779927900997,30.92,74384.75,2.72,-0.51508,0.00018,28.26459]
[1779927901998,30.92,74373.6,2.72,-0.5171,0.00018,28.25455]
[1779927902456,30.92,74373.6,2.72,-0.5171,0.00018,28.25455]
[1779927903097,30.92,74367.78,2.72,-0.51816,0.00018,28.24903]
[1779927903448,30.92,74367.78,2.72,-0.51816,0.00018,28.24903]
[1779927904022,30.92,74367.78,2.72,-0.51816,0.00018,28.24903]
[1779927909047,30.92,74372.73,2.72,-0.51726,0.00018,28.25376]
[1779927911779,30.93,74373.52,2.72,-0.51711,0.00018,28.2545]
[1779927912114,30.93,74370.55,2.72,-0.51765,0.00018,28.25171]
[1779927914106,30.93,74363.0,2.72,-0.51902,0.00018,28.24438]
[1779927914750,30.93,74363.0,2.72,-0.51902,0.00018,28.24438]
[1779927915150,30.93,74363.39,2.72,-0.51895,0.00018,28.24476]
[1779927916087,30.93,74363.39,2.72,-0.51895,0.00018,28.24476]
[1779927916107,30.93,74361.15,2.72,-0.51936,0.00018,28.24253]
[1779927916831,30.93,74361.15,2.72,-0.51936,0.00018,28.24253]
[1779927917103,30.93,74361.15,2.72,-0.51935,0.00018,28.24254]
[1779927919098,30.93,74360.23,2.72,-0.51952,0.00018,28.24161]
[1779927919118,30.94,74361.12,2.72,-0.51936,0.00018,28.24252]
[1779927920151,30.94,74355.36,2.72,-0.5204,0.00018,28.23664]
[1779927920900,30.94,74355.36,2.72,-0.5204,0.00018,28.23664]
[1779927920911,30.94,74355.36,2.72,-0.5204,0.00018,28.23664]
[1779927920976,30.94,74355.36,2.72,-0.5204,0.00018,28.23664]
[1779927921007,30.94,74355.36,2.72,-0.5204,0.00018,28.23664]
[1779927921130,30.94,74355.36,2.72,-0.5204,0.00018,28.23663]
[1779927921760,30.94,74355.36,2.72,-0.5204,0.00018,28.23663]
[1779927922138,30.93,74355.55,2.72,-0.52037,0.00018,28.23683]
[1779927922698,30.93,74355.55,2.72,-0.52037,0.00018,28.23683]
[1779927923146,30.93,74354.49,2.72,-0.52056,0.00018,28.23572]
[1779927924181,30.93,74336.0,2.72,-0.52392,0.00018,28.21541]
[1779927924394,30.93,74336.0,2.72,-0.52392,0.00018,28.21541]
[1779927924413,30.93,74336.0,2.72,-0.52392,0.00018,28.21541]
[1779927924421,30.93,74336.0,2.72,-0.52392,0.00018,28.21541]
[1779927925160,30.93,74335.65,2.72,-0.52399,0.00018,28.215]
[1779927925383,30.93,74335.65,2.72,-0.52399,0.00018,28.215]
[1779927925391,30.93,74335.65,2.72,-0.52399,0.00018,28.215]
[1779927926167,30.93,74333.81,2.72,-0.52432,0.00018,28.21287]
[1779927927174,30.93,74326.96,2.72,-0.52557,0.00018,28.20475]
[1779927928014,30.93,74326.96,2.72,-0.52557,0.00018,28.20475]
[1779927928039,30.93,74326.96,2.72,-0.52557,0.00018,28.20475]
[1779927928180,30.93,74324.85,2.72,-0.52595,0.00018,28.20219]
[1779927929186,30.93,74317.08,2.72,-0.52736,0.00018,28.19256]
[1779927930194,30.93,74309.61,2.72,-0.52872,0.00018,28.18296]
[1779927931820,30.93,74309.53,2.72,-0.52874,0.00018,28.17988]
[1779927931982,30.93,74309.53,2.72,-0.52874,0.00018,28.17988]
[1779927932071,30.93,74309.53,2.72,-0.52874,0.00018,28.17988]
[1779927932144,30.93,74308.56,2.72,-0.52892,0.00018,28.17862]
[1779927932689,30.93,74295.52,2.72,-0.53128,0.00018,28.16101]
[1779927934548,30.93,74295.52,2.72,-0.53128,0.00018,28.16101]
[1779927934596,30.93,74295.52,2.72,-0.53128,0.00018,28.16101]
[1779927934648,30.93,74280.23,2.72,-0.53406,0.00018,28.13911]
[1779927939853,30.94,74284.34,2.72,-0.53331,0.00018,28.14516]
[1779927940848,30.94,74284.34,2.72,-0.53331,0.00018,28.14516]
[1779927940886,30.94,74288.74,2.72,-0.53251,0.00018,28.1515]
[1779927946562,30.94,74286.04,2.72,-0.533,0.00018,28.14763]
[1779927946968,30.94,74286.04,2.72,-0.533,0.00018,28.14763]
[1779927951058,30.94,74285.72,2.72,-0.53305,0.00018,28.14721]
[1779927951159,30.94,74284.65,2.72,-0.53324,0.00018,28.14567]
[1779927955121,30.94,74289.99,2.72,-0.53227,0.00018,28.15334]
[1779927958555,30.94,74287.5,2.72,-0.53272,0.00018,28.1498]
[1779927958632,30.95,74287.1,2.72,-0.53279,0.00018,28.14923]
[1779927962694,30.95,74286.6,2.72,-0.53288,0.00018,28.14853]
[1779927962795,30.95,74289.69,2.72,-0.53232,0.00018,28.15296]
[1779927967455,30.95,74300.81,2.72,-0.5303,0.00018,28.1684]
[1779927970214,30.95,74303.89,2.72,-0.52974,0.00018,28.17254]
[1779927970232,30.94,74303.13,2.72,-0.52988,0.00018,28.17151]
[1779927970260,30.94,74303.13,2.72,-0.52988,0.00018,28.17151]
[1779927970621,30.94,74303.13,2.72,-0.52988,0.00018,28.17151]
[1779927970864,30.94,74303.13,2.72,-0.52988,0.00018,28.17151]
[1779927973189,30.94,74307.37,2.72,-0.52911,0.00018,28.17714]
[1779927973220,30.94,74319.9,2.72,-0.52684,0.00018,28.1932]
[1779927978536,30.94,74317.48,2.72,-0.52728,0.00018,28.19017]
[1779927980164,30.94,74317.48,2.72,-0.52728,0.00018,28.19017]
[1779927980970,30.94,74316.78,2.72,-0.52741,0.00018,28.18929]
[1779927982196,30.94,74314.75,2.72,-0.52777,0.00018,28.18671]
[1779927982248,30.94,74309.07,2.72,-0.52881,0.00018,28.17937]
[1779927983749,30.94,74316.64,2.72,-0.52743,0.00018,28.18911]
[1779927986592,30.94,74322.89,2.72,-0.5263,0.00018,28.1969]
[1779927991629,30.94,74322.24,2.72,-0.52642,0.00018,28.19312]
[1779927996210,30.94,74322.65,2.72,-0.52635,0.00018,28.19362]
[1779927996661,30.94,74321.72,2.72,-0.52652,0.00018,28.19247]
[1779927998303,30.94,74326.31,2.72,-0.52568,0.00018,28.19808]
[1779927998675,30.94,74328.77,2.72,-0.52524,0.00018,28.20103]
[1779928003711,30.94,74327.05,2.72,-0.52555,0.00018,28.19897]
[1779928006733,30.94,74321.66,2.72,-0.52653,0.00018,28.19239]
[1779928011831,30.94,74320.94,2.72,-0.52666,0.00018,28.19149]
[1779928011940,30.94,74320.94,2.72,-0.52666,0.00018,28.19149]
[1779928012501,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012546,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012611,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012632,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012672,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012725,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012754,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012788,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012800,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928012857,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928013004,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928013038,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928013203,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928013249,30.94,74319.56,2.72,-0.52691,0.00018,28.18978]
[1779928013285,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928013453,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928013488,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928013642,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928013699,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928013847,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928013878,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928014050,30.94,74334.44,2.72,-0.52421,0.00018,28.2077]
[1779928014109,30.94,74339.07,2.72,-0.52337,0.00018,28.21301]
[1779928015020,30.94,74339.07,2.72,-0.52337,0.00018,28.21301]
[1779928015249,30.94,74339.79,2.72,-0.52324,0.00018,28.21382]
[1779928017699,30.93,74339.95,2.72,-0.52321,0.00018,28.21398]
[1779928018241,30.93,74338.85,2.72,-0.52341,0.00018,28.21273]
[1779928023248,30.93,74338.41,2.72,-0.5235,0.00018,28.21221]
[1779928026242,30.92,74332.73,2.72,-0.52454,0.00018,28.20562]
[1779928031249,30.92,74334.28,2.72,-0.52426,0.00018,28.20741]
[1779928034328,30.91,74338.22,2.72,-0.52355,0.00018,28.21193]
[1779928039347,30.91,74339.7,2.72,-0.52329,0.00018,28.21358]
[1779928042236,30.9,74326.94,2.72,-0.52561,0.00018,28.19864]
[1779928044319,30.9,74326.88,2.72,-0.52562,0.00018,28.19856]
[1779928046255,30.9,74334.24,2.72,-0.52429,0.00018,28.20728]
[1779928051275,30.9,74329.91,2.72,-0.52508,0.00018,28.20216]
[1779928056301,30.89,74328.9,2.72,-0.52527,0.00018,28.19796]
[1779928061302,30.89,74327.27,2.72,-0.52558,0.00018,28.19597]
[1779928066328,30.88,74325.29,2.72,-0.52594,0.00018,28.19355]
[1779928071333,30.88,74324.83,2.72,-0.52603,0.00018,28.19296]
[1779928076338,30.87,74325.02,2.72,-0.526,0.00018,28.19317]
[1779928081347,30.87,74319.17,2.72,-0.52707,0.00018,28.1859]
[1779928084291,30.87,74313.9,2.72,-0.52804,0.00018,28.17919]
[1779928084833,30.87,74313.9,2.72,-0.52804,0.00018,28.17919]
[1779928084888,30.87,74313.9,2.72,-0.52804,0.00018,28.17919]
[1779928085300,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085440,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085478,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085507,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085560,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085849,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085886,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085936,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928085956,30.87,74312.67,2.72,-0.52826,0.00018,28.1776]
[1779928086306,30.87,74299.4,2.72,-0.53068,0.00018,28.15992]
[1779928087314,30.87,74290.1,2.72,-0.53237,0.00018,28.14692]
[1779928088321,30.87,74289.37,2.72,-0.5325,0.00018,28.14588]
[1779928088580,30.87,74289.37,2.72,-0.5325,0.00018,28.14588]
[1779928089326,30.87,74291.04,2.72,-0.5322,0.00018,28.14826]
[1779928092348,30.87,74296.37,2.72,-0.53123,0.00018,28.15575]
[1779928097385,30.87,74300.32,2.72,-0.53051,0.00018,28.1612]
[1779928101191,30.87,74309.18,2.72,-0.52889,0.00018,28.17307]
[1779928104381,30.87,74311.93,2.72,-0.52839,0.00018,28.17666]
[1779928104481,30.87,74313.45,2.72,-0.52812,0.00018,28.17862]
[1779928106162,30.87,74313.45,2.72,-0.52812,0.00018,28.17862]
[1779928106191,30.87,74313.45,2.72,-0.52812,0.00018,28.17862]
[1779928111154,30.87,74315.07,2.72,-0.52782,0.00018,28.18069]
[1779928111294,30.87,74314.94,2.72,-0.52785,0.00018,28.17756]
[1779928116295,30.87,74315.3,2.72,-0.52778,0.00018,28.17802]
[1779928121321,30.87,74318.65,2.72,-0.52717,0.00018,28.18227]
[1779928126342,30.87,74318.49,2.72,-0.5272,0.00018,28.18207]
[1779928130615,30.87,74318.02,2.72,-0.52728,0.00018,28.18149]
[1779928132452,30.87,74324.45,2.72,-0.52611,0.00018,28.18948]
[1779928137466,30.87,74325.04,2.72,-0.526,0.00018,28.19022]
[1779928140529,30.88,74325.15,2.72,-0.52598,0.00018,28.19036]
[1779928140546,30.88,74325.15,2.72,-0.52598,0.00018,28.19036]
[1779928141017,30.88,74325.15,2.72,-0.52598,0.00018,28.19036]
[1779928141093,30.88,74325.93,2.72,-0.52584,0.00018,28.19131]
[1779928142946,30.88,74326.37,2.72,-0.52576,0.00018,28.19185]
[1779928142986,30.88,74326.37,2.72,-0.52576,0.00018,28.19185]
[1779928143362,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928143621,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928143681,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928143827,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928143844,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928143868,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928144012,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928144028,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928144044,30.88,74335.31,2.72,-0.52413,0.00018,28.20246]
[1779928144145,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928144452,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928144487,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928144663,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928144703,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928144884,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928144912,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928145202,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928145255,30.88,74344.56,2.72,-0.52244,0.00018,28.21294]
[1779928145277,30.88,74347.98,2.72,-0.52182,0.00018,28.21668]
[1779928147001,30.88,74347.98,2.72,-0.52182,0.00018,28.21668]
[1779928147375,30.88,74350.74,2.72,-0.52132,0.00018,28.21965]
[1779928150360,30.87,74361.66,2.72,-0.51933,0.00018,28.23097]
[1779928151347,30.87,74367.93,2.72,-0.51819,0.00018,28.23716]
[1779928152928,30.88,74372.49,2.72,-0.51736,0.00018,28.24152]
[1779928153411,30.88,74375.87,2.72,-0.51674,0.00018,28.24467]
[1779928158416,30.88,74377.08,2.72,-0.51652,0.00018,28.24578]
[1779928163430,30.88,74379.39,2.72,-0.5161,0.00018,28.24788]
[1779928168458,30.88,74380.15,2.72,-0.51596,0.00018,28.24857]
[1779928173476,30.88,74381.1,2.72,-0.51579,0.00018,28.24646]
[1779928178480,30.89,74382.5,2.72,-0.51553,0.00018,28.24771]
[1779928181505,30.89,74388.62,2.72,-0.51441,0.00018,28.253]
[1779928186522,30.89,74387.91,2.72,-0.51454,0.00018,28.2524]
[1779928191525,30.89,74387.83,2.72,-0.51455,0.00018,28.25234]
[1779928196540,30.9,74388.17,2.72,-0.51449,0.00018,28.25264]
[1779928201541,30.9,74391.28,2.72,-0.51392,0.00018,28.25525]
[1779928201947,30.9,74391.28,2.72,-0.51392,0.00018,28.25525]
[1779928202450,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928202669,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928202702,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928202829,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928202833,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928202874,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203062,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203066,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203088,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203110,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203285,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203317,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203448,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203452,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203492,30.9,74398.51,2.72,-0.5126,0.00018,28.2611]
[1779928203493,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928203731,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928203767,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928203935,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928203971,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928204151,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928204190,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928204334,30.9,74404.61,2.72,-0.51149,0.00018,28.2658]
[1779928204425,30.9,74408.55,2.72,-0.51077,0.00018,28.26871]
[1779928205355,30.9,74408.55,2.72,-0.51077,0.00018,28.26871]
[1779928205426,30.9,74410.84,2.72,-0.51036,0.00018,28.27037]
[1779928208158,30.9,74410.17,2.72,-0.51048,0.00018,28.26989]
[1779928212080,30.9,74407.54,2.72,-0.51096,0.00018,28.26798]
[1779928212407,30.9,74388.8,2.72,-0.51437,0.00018,28.25318]
[1779928213481,30.9,74389.11,2.72,-0.51431,0.00018,28.25344]
[1779928218500,30.9,74389.07,2.72,-0.51432,0.00018,28.25341]
[1779928219519,30.9,74394.97,2.72,-0.51324,0.00018,28.25828]
[1779928223522,30.9,74395.88,2.72,-0.51308,0.00018,28.25902]
[1779928228523,30.9,74391.24,2.72,-0.51392,0.00018,28.25523]
[1779928233529,30.9,74390.45,2.72,-0.51407,0.00018,28.2516]
[1779928236936,30.9,74394.18,2.72,-0.51339,0.00018,28.25467]
[1779928237387,30.9,74406.71,2.72,-0.51111,0.00018,28.2644]
[1779928239388,30.9,74406.71,2.72,-0.51111,0.00018,28.2644]
[1779928239488,30.9,74410.04,2.72,-0.5105,0.00018,28.26682]
[1779928244509,30.9,74404.93,2.72,-0.51144,0.00018,28.26306]
[1779928247518,30.89,74398.91,2.72,-0.51254,0.00018,28.25844]
[1779928252532,30.89,74397.81,2.72,-0.51274,0.00018,28.25757]
[1779928255158,30.89,74395.89,2.72,-0.51309,0.00018,28.25603]
[1779928255187,30.89,74395.89,2.72,-0.51309,0.00018,28.25603]
[1779928255255,30.89,74395.89,2.72,-0.51309,0.00018,28.25603]
[1779928255282,30.89,74395.89,2.72,-0.51309,0.00018,28.25603]
[1779928255542,30.89,74392.45,2.72,-0.51372,0.00018,28.25323]
[1779928257397,30.89,74392.45,2.72,-0.51372,0.00018,28.25323]
[1779928257539,30.89,74388.23,2.72,-0.51448,0.00018,28.2497]
[1779928258554,30.89,74393.77,2.72,-0.51348,0.00018,28.25431]
[1779928263561,30.89,74397.26,2.72,-0.51284,0.00018,28.25713]
[1779928267545,30.89,74386.66,2.72,-0.51477,0.00018,28.24837]
[1779928268509,30.89,74383.09,2.72,-0.51542,0.00018,28.24527]
[1779928271531,30.89,74381.04,2.72,-0.51579,0.00018,28.24346]
[1779928271754,30.89,74381.08,2.72,-0.51578,0.00018,28.2435]
[1779928271781,30.89,74381.08,2.72,-0.51578,0.00018,28.2435]
[1779928271854,30.89,74381.08,2.72,-0.51578,0.00018,28.2435]
[1779928272157,30.89,74379.05,2.72,-0.51615,0.00018,28.24168]
[1779928275765,30.89,74374.02,2.72,-0.51707,0.00018,28.23706]
[1779928275803,30.89,74374.02,2.72,-0.51707,0.00018,28.23706]
[1779928279970,30.89,74377.1,2.72,-0.51651,0.00018,28.23991]
[1779928280002,30.89,74383.66,2.72,-0.51531,0.00018,28.24578]
[1779928285708,30.89,74380.73,2.72,-0.51585,0.00018,28.24319]
[1779928290987,30.89,74380.34,2.72,-0.51592,0.00018,28.24284]
[1779928291471,30.89,74380.34,2.72,-0.51592,0.00018,28.24284]
[1779928292790,30.89,74386.44,2.72,-0.51481,0.00018,28.24522]
[1779928296647,30.89,74392.13,2.72,-0.51377,0.00018,28.25001]
[1779928298713,30.89,74395.32,2.72,-0.51319,0.00018,28.25261]
[1779928298843,30.89,74393.85,2.72,-0.51346,0.00018,28.25142]
[1779928305049,30.89,74396.01,2.72,-0.51307,0.00018,28.25317]
[1779928311133,30.9,74393.58,2.72,-0.51351,0.00018,28.2512]
[1779928316928,30.9,74393.96,2.72,-0.51344,0.00018,28.25151]
[1779928322583,30.89,74393.55,2.72,-0.51351,0.00018,28.25118]
[1779928328978,30.89,74393.03,2.72,-0.51361,0.00018,28.25075]
[1779928334047,30.89,74392.55,2.72,-0.5137,0.00018,28.25036]
[1779928340090,30.89,74392.18,2.72,-0.51376,0.00018,28.25005]
[1779928345125,30.89,74388.92,2.72,-0.51436,0.00018,28.24733]
[1779928350160,30.89,74391.02,2.72,-0.51397,0.00018,28.24909]
[1779928355195,30.89,74390.45,2.72,-0.51408,0.00018,28.24565]
[1779928356527,30.89,74390.45,2.72,-0.51408,0.00018,28.24565]
[1779928358328,30.89,74393.25,2.72,-0.51357,0.00018,28.24796]
[1779928358338,30.89,74393.25,2.72,-0.51357,0.00018,28.24796]
[1779928358352,30.89,74393.25,2.72,-0.51357,0.00018,28.24796]
[1779928358390,30.89,74393.25,2.72,-0.51357,0.00018,28.24796]
[1779928358520,30.89,74398.28,2.72,-0.51266,0.00018,28.252]
[1779928358947,30.89,74398.28,2.72,-0.51266,0.00018,28.252]
[1779928359351,30.89,74398.28,2.72,-0.51266,0.00018,28.252]
[1779928359639,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928359696,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928359759,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928359914,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928359989,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928360025,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928360038,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928360112,30.89,74411.05,2.72,-0.51033,0.00018,28.2616]
[1779928360407,30.89,74420.21,2.72,-0.50866,0.00018,28.2679]
[1779928361271,30.89,74420.21,2.72,-0.50866,0.00018,28.2679]
[1779928361308,30.89,74421.23,2.72,-0.50848,0.00018,28.26856]
[1779928362049,30.89,74421.23,2.72,-0.50848,0.00018,28.26856]
[1779928362062,30.89,74421.23,2.72,-0.50848,0.00018,28.26856]
[1779928362245,30.89,74421.23,2.72,-0.50848,0.00018,28.26856]
[1779928362943,30.89,74421.23,2.72,-0.50848,0.00018,28.26856]
[1779928363251,30.89,74420.68,2.72,-0.50858,0.00018,28.2682]
[1779928365182,30.89,74421.74,2.72,-0.50839,0.00018,28.2689]
[1779928365200,30.89,74421.74,2.72,-0.50839,0.00018,28.2689]
[1779928369320,30.89,74417.15,2.72,-0.50922,0.00018,28.26584]
[1779928369620,30.88,74414.12,2.72,-0.50978,0.00018,28.26376]
[1779928373380,30.88,74418.4,2.72,-0.509,0.00018,28.26668]
[1779928373589,30.88,74422.11,2.72,-0.50832,0.00018,28.26913]
[1779928375565,30.88,74429.7,2.72,-0.50694,0.00018,28.27389]
[1779928376535,30.88,74429.7,2.72,-0.50694,0.00018,28.27389]
[1779928376635,30.88,74429.0,2.72,-0.50707,0.00018,28.27346]
[1779928381658,30.87,74428.37,2.72,-0.50719,0.00018,28.27307]
[1779928384659,30.87,74422.05,2.72,-0.50834,0.00018,28.26908]
[1779928386627,30.87,74416.36,2.72,-0.50938,0.00018,28.26528]
[1779928389717,30.87,74415.29,2.72,-0.50958,0.00018,28.26454]
[1779928389969,30.87,74415.29,2.72,-0.50958,0.00018,28.26454]
[1779928390077,30.87,74415.29,2.72,-0.50958,0.00018,28.26454]
[1779928390109,30.87,74415.29,2.72,-0.50958,0.00018,28.26454]
[1779928390277,30.87,74415.29,2.72,-0.50958,0.00018,28.26454]
[1779928390446,30.87,74415.29,2.72,-0.50958,0.00018,28.26454]
[1779928391971,30.86,74413.2,2.72,-0.50996,0.00018,28.26309]
[1779928391993,30.86,74413.2,2.72,-0.50996,0.00018,28.26309]
[1779928392460,30.86,74408.94,2.72,-0.51074,0.00018,28.26004]
[1779928393446,30.86,74408.94,2.72,-0.51074,0.00018,28.26004]
[1779928393480,30.86,74408.94,2.72,-0.51074,0.00018,28.26004]
[1779928395539,30.86,74396.64,2.72,-0.51298,0.00018,28.25064]
[1779928396510,30.86,74396.64,2.72,-0.51298,0.00018,28.25064]
[1779928396582,30.86,74397.05,2.72,-0.51291,0.00018,28.25097]
[1779928399510,30.86,74404.34,2.72,-0.51158,0.00018,28.25662]
[1779928404544,30.85,74408.58,2.72,-0.51081,0.00018,28.25976]
[1779928409578,30.85,74409.31,2.72,-0.51068,0.00018,28.26029]
[1779928414614,30.85,74406.98,2.72,-0.51111,0.00018,28.25561]
[1779928419704,30.84,74410.84,2.72,-0.51041,0.00018,28.25842]
[1779928420490,30.84,74410.84,2.72,-0.51041,0.00018,28.25842]
[1779928420657,30.84,74411.04,2.72,-0.51037,0.00018,28.25856]
[1779928421664,30.84,74418.85,2.72,-0.50895,0.00018,28.26397]
[1779928423543,30.84,74420.41,2.72,-0.50866,0.00018,28.26501]
[1779928423625,30.84,74420.41,2.72,-0.50866,0.00018,28.26501]
[1779928423673,30.84,74420.41,2.72,-0.50866,0.00018,28.26501]
[1779928423677,30.84,74417.3,2.72,-0.50923,0.00018,28.26292]
[1779928426240,30.84,74418.35,2.72,-0.50904,0.00018,28.26363]
[1779928426699,30.84,74418.04,2.72,-0.5091,0.00018,28.26342]
[1779928432106,30.83,74414.62,2.72,-0.50972,0.00018,28.26107]
[1779928437996,30.82,74419.44,2.72,-0.50885,0.00018,28.26435]
[1779928439455,30.82,74419.61,2.72,-0.50882,0.00018,28.26446]
[1779928439488,30.82,74419.61,2.72,-0.50882,0.00018,28.26446]
[1779928439580,30.82,74419.61,2.72,-0.50882,0.00018,28.26446]
[1779928439608,30.82,74419.61,2.72,-0.50882,0.00018,28.26446]
[1779928439709,30.82,74419.63,2.72,-0.50882,0.00018,28.26447]
[1779928439777,30.82,74419.63,2.72,-0.50882,0.00018,28.26447]
[1779928439788,30.82,74419.63,2.72,-0.50882,0.00018,28.26447]
[1779928442128,30.82,74411.11,2.72,-0.51037,0.00018,28.25858]
[1779928444591,30.82,74416.08,2.72,-0.50947,0.00018,28.26207]
[1779928444718,30.82,74419.96,2.72,-0.50876,0.00018,28.26468]
[1779928450097,30.81,74418.5,2.72,-0.50903,0.00018,28.2637]
[1779928455407,30.81,74418.92,2.72,-0.50896,0.00018,28.26398]
[1779928458673,30.8,74419.1,2.72,-0.50893,0.00018,28.2641]
[1779928458751,30.8,74419.84,2.72,-0.50879,0.00018,28.26459]
[1779928463686,30.8,74425.67,2.72,-0.50773,0.00018,28.26836]
[1779928468745,30.8,74428.94,2.72,-0.50713,0.00018,28.27039]
[1779928470947,30.79,74428.9,2.72,-0.50714,0.00018,28.27036]
[1779928470964,30.79,74428.9,2.72,-0.50714,0.00018,28.27036]
[1779928473499,30.79,74429.41,2.72,-0.50705,0.00018,28.26771]
[1779928473678,30.79,74431.37,2.72,-0.50669,0.00018,28.26889]
[1779928474546,30.79,74431.37,2.72,-0.50669,0.00018,28.26889]
[1779928474745,30.79,74433.5,2.72,-0.50631,0.00018,28.27014]
[1779928479766,30.77,74438.78,2.72,-0.50535,0.00018,28.27314]
[1779928480804,30.77,74446.39,2.72,-0.50396,0.00018,28.27718]
[1779928483744,30.77,74456.31,2.72,-0.50214,0.00018,28.28193]
[1779928488766,30.78,74453.13,2.72,-0.50272,0.00018,28.28047]
[1779928493788,30.78,74447.75,2.72,-0.5037,0.00018,28.27787]
[1779928498791,30.78,74447.86,2.72,-0.50368,0.00018,28.27793]
[1779928503813,30.78,74447.12,2.72,-0.50382,0.00018,28.27755]
[1779928508837,30.79,74445.52,2.72,-0.50411,0.00018,28.27674]
[1779928513838,30.79,74446.29,2.72,-0.50397,0.00018,28.27714]
[1779928518861,30.79,74448.69,2.72,-0.50353,0.00018,28.27834]
[1779928523876,30.8,74453.03,2.72,-0.50273,0.00018,28.28043]
[1779928528905,30.8,74457.57,2.72,-0.5019,0.00018,28.2825]
[1779928529284,30.8,74457.57,2.72,-0.5019,0.00018,28.2825]
[1779928529822,30.8,74459.03,2.72,-0.50163,0.00018,28.28314]
[1779928533274,30.8,74459.63,2.72,-0.50153,0.00018,28.28043]
[1779928533294,30.8,74459.63,2.72,-0.50153,0.00018,28.28043]
[1779928536425,30.8,74461.66,2.72,-0.50115,0.00018,28.28129]
[1779928536497,30.8,74458.72,2.72,-0.50169,0.00018,28.28003]
[1779928541516,30.8,74457.07,2.72,-0.50199,0.00018,28.27931]
[1779928546551,30.8,74458.84,2.72,-0.50167,0.00018,28.28009]
[1779928551585,30.8,74459.57,2.72,-0.50153,0.00018,28.2804]
[1779928556620,30.81,74459.5,2.72,-0.50155,0.00018,28.28037]
[1779928560913,30.81,74459.95,2.72,-0.50146,0.00018,28.28056]
[1779928560944,30.81,74459.95,2.72,-0.50146,0.00018,28.28056]
[1779928563669,30.81,74452.77,2.72,-0.50278,0.00018,28.27734]
[1779928567869,30.81,74454.18,2.72,-0.50252,0.00018,28.278]
[1779928568177,30.81,74454.38,2.72,-0.50248,0.00018,28.27809]
[1779928568220,30.81,74454.38,2.72,-0.50248,0.00018,28.27809]
[1779928568378,30.81,74454.38,2.72,-0.50248,0.00018,28.27809]
[1779928568405,30.81,74454.38,2.72,-0.50248,0.00018,28.27809]
[1779928568704,30.81,74454.25,2.72,-0.5025,0.00018,28.27803]
[1779928569711,30.81,74446.7,2.72,-0.50388,0.00018,28.27438]
[1779928571094,30.81,74444.24,2.72,-0.50433,0.00018,28.27312]
[1779928571129,30.81,74444.24,2.72,-0.50433,0.00018,28.27312]
[1779928576515,30.82,74445.14,2.72,-0.50416,0.00018,28.27359]
[1779928576593,30.82,74445.14,2.72,-0.50416,0.00018,28.27359]
[1779928576786,30.82,74445.69,2.72,-0.50406,0.00018,28.27387]
[1779928581807,30.82,74446.89,2.72,-0.50384,0.00018,28.27448]
[1779928584861,30.82,74453.24,2.72,-0.50268,0.00018,28.27757]
[1779928589868,30.82,74452.28,2.72,-0.50286,0.00018,28.27712]
[1779928594891,30.83,74455.24,2.72,-0.50232,0.00018,28.27552]
[1779928599918,30.83,74454.94,2.72,-0.50237,0.00018,28.27539]
[1779928600817,30.83,74448.79,2.72,-0.50349,0.00018,28.27247]
[1779928605824,30.83,74445.67,2.72,-0.50406,0.00018,28.2709]
[1779928606929,30.83,74440.0,2.72,-0.5051,0.00018,28.2679]
[1779928608716,30.83,74438.17,2.72,-0.50543,0.00018,28.26689]
[1779928608730,30.83,74438.17,2.72,-0.50543,0.00018,28.26689]
[1779928608817,30.83,74435.32,2.72,-0.50595,0.00018,28.26529]
[1779928608929,30.83,74435.32,2.72,-0.50595,0.00018,28.26529]
[1779928608970,30.83,74435.32,2.72,-0.50595,0.00018,28.26529]
[1779928609029,30.83,74429.72,2.72,-0.50698,0.00018,28.26199]
[1779928613750,30.82,74422.33,2.72,-0.50833,0.00018,28.25734]
[1779928619260,30.82,74423.04,2.72,-0.5082,0.00018,28.2578]
[1779928620291,30.82,74423.65,2.72,-0.50809,0.00018,28.25819]
[1779928620407,30.82,74425.46,2.72,-0.50776,0.00018,28.25934]
[1779928626103,30.81,74429.78,2.72,-0.50698,0.00018,28.26201]
[1779928631362,30.81,74434.82,2.72,-0.50606,0.00018,28.26499]
[1779928637352,30.8,74443.9,2.72,-0.5044,0.00018,28.26997]
[1779928637392,30.8,74443.9,2.72,-0.5044,0.00018,28.26997]
[1779928637664,30.8,74443.9,2.72,-0.5044,0.00018,28.26997]
[1779928637686,30.8,74447.83,2.72,-0.50368,0.00018,28.27198]
[1779928640340,30.8,74447.76,2.72,-0.5037,0.00018,28.27194]
[1779928640382,30.8,74447.76,2.72,-0.5037,0.00018,28.27194]
[1779928641587,30.8,74455.88,2.72,-0.50221,0.00018,28.27581]
[1779928644885,30.8,74446.13,2.72,-0.50399,0.00018,28.27112]
[1779928646265,30.8,74444.86,2.72,-0.50423,0.00018,28.27047]
[1779928646733,30.8,74444.86,2.72,-0.50423,0.00018,28.27047]
[1779928646781,30.8,74444.86,2.72,-0.50423,0.00018,28.27047]
[1779928646807,30.8,74443.17,2.72,-0.50453,0.00018,28.26959]
[1779928649918,30.8,74442.76,2.72,-0.50461,0.00018,28.26937]
[1779928649963,30.8,74442.91,2.72,-0.50458,0.00018,28.26945]
[1779928650102,30.8,74442.91,2.72,-0.50458,0.00018,28.26945]
[1779928650133,30.8,74442.91,2.72,-0.50458,0.00018,28.26945]
[1779928650303,30.8,74442.91,2.72,-0.50458,0.00018,28.26945]
[1779928650322,30.8,74442.91,2.72,-0.50458,0.00018,28.26945]
[1779928656661,30.8,74438.36,2.72,-0.50542,0.00018,28.26401]
[1779928658838,30.8,74444.15,2.72,-0.50436,0.00018,28.26713]
[1779928659327,30.8,74444.15,2.72,-0.50436,0.00018,28.26713]
[1779928659349,30.8,74444.15,2.72,-0.50436,0.00018,28.26713]
[1779928662758,30.8,74443.98,2.72,-0.50439,0.00018,28.26704]
[1779928662933,30.8,74443.52,2.72,-0.50447,0.00018,28.2668]
[1779928667938,30.8,74446.49,2.72,-0.50393,0.00018,28.26833]
[1779928672958,30.8,74445.14,2.72,-0.50418,0.00018,28.26765]
[1779928677985,30.8,74445.59,2.72,-0.50409,0.00018,28.26788]
[1779928683000,30.81,74442.56,2.72,-0.50464,0.00018,28.2663]
[1779928688041,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688107,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688150,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688328,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688363,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688553,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688580,30.81,74442.02,2.72,-0.50474,0.00018,28.26601]
[1779928688616,30.81,74436.53,2.72,-0.50574,0.00018,28.26299]
[1779928690379,30.81,74436.27,2.72,-0.50579,0.00018,28.26285]
[1779928690431,30.81,74436.27,2.72,-0.50579,0.00018,28.26285]
[1779928693791,30.81,74432.65,2.72,-0.50646,0.00018,28.26075]
[1779928693995,30.8,74432.02,2.72,-0.50657,0.00018,28.26038]
[1779928698995,30.8,74431.91,2.72,-0.50659,0.00018,28.26031]
[1779928704016,30.8,74435.3,2.72,-0.50598,0.00018,28.26229]
[1779928709031,30.79,74435.95,2.72,-0.50586,0.00018,28.26265]
[1779928713061,30.79,74443.12,2.72,-0.50455,0.00018,28.26362]
[1779928718065,30.78,74439.27,2.72,-0.50526,0.00018,28.26154]
[1779928723089,30.78,74437.2,2.72,-0.50564,0.00018,28.26039]
[1779928728824,30.78,74443.16,2.72,-0.50455,0.00018,28.26363]
[1779928729665,30.78,74443.16,2.72,-0.50455,0.00018,28.26363]
[1779928729706,30.78,74443.16,2.72,-0.50455,0.00018,28.26363]
[1779928735540,30.78,74442.33,2.72,-0.5047,0.00018,28.2632]
[1779928740776,30.79,74441.87,2.72,-0.50478,0.00018,28.26295]
[1779928740907,30.79,74441.54,2.72,-0.50484,0.00018,28.26278]
[1779928741778,30.79,74441.54,2.72,-0.50484,0.00018,28.26278]
[1779928742066,30.79,74443.98,2.72,-0.50439,0.00018,28.26407]
[1779928744964,30.8,74449.96,2.72,-0.5033,0.00018,28.26709]
[1779928749966,30.8,74453.81,2.72,-0.50259,0.00018,28.26892]
[1779928754974,30.8,74452.97,2.72,-0.50275,0.00018,28.26853]
[1779928759998,30.8,74450.35,2.72,-0.50322,0.00018,28.26728]
[1779928765017,30.81,74450.39,2.72,-0.50321,0.00018,28.2673]
[1779928770024,30.81,74449.67,2.72,-0.50335,0.00018,28.26695]
[1779928772128,30.81,74433.41,2.72,-0.50632,0.00018,28.25526]
[1779928774097,30.81,74439.77,2.72,-0.50516,0.00018,28.25886]
[1779928779123,30.81,74441.0,2.72,-0.50493,0.00018,28.25953]
[1779928784140,30.81,74442.61,2.72,-0.50463,0.00018,28.26039]
[1779928785090,30.81,74430.96,2.72,-0.50676,0.00018,28.25381]
[1779928786547,30.81,74427.54,2.72,-0.50739,0.00018,28.25173]
[1779928786586,30.81,74427.54,2.72,-0.50739,0.00018,28.25173]
[1779928792265,30.8,74429.63,2.72,-0.50701,0.00018,28.253]
[1779928797301,30.8,74432.0,2.72,-0.50658,0.00018,28.25442]
[1779928800218,30.8,74432.0,2.72,-0.50658,0.00018,28.25442]
[1779928800381,30.8,74432.0,2.72,-0.50658,0.00018,28.25442]
[1779928800421,30.8,74432.0,2.72,-0.50658,0.00018,28.25442]
[1779928800689,30.8,74432.0,2.72,-0.50658,0.00018,28.25442]
[1779928800722,30.8,74432.0,2.72,-0.50658,0.00018,28.25442]
[1779928801006,30.8,74431.93,2.72,-0.5066,0.00018,28.25438]
[1779928801587,30.8,74425.94,2.72,-0.50769,0.00018,28.25071]
[1779928804431,30.79,74434.31,2.72,-0.50616,0.00018,28.25577]
[1779928806412,30.79,74434.65,2.72,-0.5061,0.00018,28.25597]
[1779928806443,30.79,74434.5,2.72,-0.50613,0.00018,28.25588]
[1779928812408,30.79,74434.85,2.72,-0.50607,0.00018,28.25608]
[1779928817442,30.78,74433.82,2.72,-0.50626,0.00018,28.25548]
[1779928822477,30.78,74434.1,2.72,-0.50621,0.00018,28.25564]
[1779928826632,30.77,74433.45,2.72,-0.50633,0.00018,28.25526]
[1779928830121,30.77,74426.09,2.72,-0.50768,0.00018,28.25079]
[1779928835135,30.76,74425.54,2.72,-0.50779,0.00018,28.24747]
[1779928835297,30.76,74425.54,2.72,-0.50779,0.00018,28.24746]
[1779928837208,30.76,74434.17,2.72,-0.50621,0.00018,28.2527]
[1779928842216,30.76,74432.97,2.72,-0.50643,0.00018,28.252]
[1779928847238,30.75,74428.3,2.72,-0.50729,0.00018,28.24918]
[1779928852244,30.75,74423.35,2.72,-0.5082,0.00018,28.24605]
[1779928859147,30.74,74425.45,2.72,-0.50782,0.00018,28.24739]
[1779928864772,30.74,74429.77,2.72,-0.50703,0.00018,28.25007]
[1779928865245,30.74,74429.77,2.72,-0.50703,0.00018,28.25007]
[1779928865778,30.74,74430.17,2.72,-0.50696,0.00018,28.25031]
[1779928869754,30.74,74434.61,2.72,-0.50614,0.00018,28.25294]
[1779928869807,30.74,74432.43,2.72,-0.50654,0.00018,28.25166]
[1779928874848,30.73,74437.07,2.72,-0.5057,0.00018,28.25435]
[1779928879879,30.73,74435.74,2.72,-0.50594,0.00018,28.25359]
[1779928881701,30.73,74432.39,2.72,-0.50656,0.00018,28.25163]
[1779928882106,30.73,74432.39,2.72,-0.50656,0.00018,28.25163]
[1779928882166,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928882353,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928882369,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928882520,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928882528,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928882548,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928882899,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928884160,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928884199,30.73,74428.38,2.72,-0.50729,0.00018,28.24921]
[1779928889950,30.72,74428.59,2.72,-0.50726,0.00018,28.24933]
[1779928894996,30.72,74428.94,2.72,-0.5072,0.00018,28.24657]
[1779928900026,30.71,74427.32,2.72,-0.5075,0.00018,28.24557]
[1779928905055,30.71,74429.01,2.72,-0.50719,0.00018,28.24661]
[1779928906516,30.71,74429.32,2.72,-0.50713,0.00018,28.2468]
[1779928907004,30.71,74429.32,2.72,-0.50713,0.00018,28.2468]
[1779928907208,30.7,74435.41,2.72,-0.50602,0.00018,28.25041]
[1779928912237,30.7,74440.71,2.72,-0.50505,0.00018,28.25338]
[1779928914939,30.7,74441.54,2.72,-0.5049,0.00018,28.25383]
[1779928919964,30.7,74441.92,2.72,-0.50483,0.00018,28.25403]
[1779928923239,30.69,74435.98,2.72,-0.50592,0.00018,28.25073]
[1779928928239,30.69,74437.31,2.72,-0.50568,0.00018,28.25149]
[1779928928975,30.69,74437.23,2.72,-0.50569,0.00018,28.25144]
[1779928928982,30.69,74437.23,2.72,-0.50569,0.00018,28.25144]
[1779928929009,30.69,74437.23,2.72,-0.50569,0.00018,28.25144]
[1779928929078,30.69,74437.23,2.72,-0.50569,0.00018,28.25144]
[1779928929223,30.69,74436.94,2.72,-0.50575,0.00018,28.25128]
[1779928929971,30.69,74436.94,2.72,-0.50575,0.00018,28.25128]
[1779928930015,30.69,74436.94,2.72,-0.50575,0.00018,28.25128]
[1779928931969,30.69,74443.31,2.72,-0.50458,0.00018,28.25476]
[1779928932281,30.69,74443.54,2.72,-0.50453,0.00018,28.25489]
[1779928935470,30.69,74448.48,2.72,-0.50363,0.00018,28.25742]
[1779928936277,30.69,74448.76,2.72,-0.50358,0.00018,28.25756]
[1779928941309,30.69,74448.09,2.72,-0.5037,0.00018,28.25722]
[1779928946342,30.69,74443.45,2.72,-0.50455,0.00018,28.25484]
[1779928950232,30.68,74450.11,2.72,-0.50333,0.00018,28.25822]
[1779928955238,30.68,74449.25,2.72,-0.50349,0.00018,28.25483]
[1779928960252,30.68,74448.19,2.72,-0.50369,0.00018,28.2543]
[1779928965253,30.68,74447.06,2.72,-0.50389,0.00018,28.25373]
[1779928970262,30.68,74446.64,2.72,-0.50397,0.00018,28.25352]
[1779928975270,30.68,74445.3,2.72,-0.50422,0.00018,28.25283]
[1779928976825,30.68,74445.17,2.72,-0.50424,0.00018,28.25276]
[1779928977346,30.68,74446.02,2.72,-0.50409,0.00018,28.2532]
[1779928980131,30.68,74450.85,2.72,-0.5032,0.00018,28.25561]
[1779928980214,30.68,74450.05,2.72,-0.50335,0.00018,28.25522]
[1779928985616,30.68,74449.31,2.72,-0.50348,0.00018,28.25486]
[1779928990651,30.68,74449.45,2.72,-0.50345,0.00018,28.25493]
[1779928992165,30.68,74449.45,2.72,-0.50345,0.00018,28.25493]
[1779928992338,30.68,74449.45,2.72,-0.50345,0.00018,28.25493]
[1779928992222,30.69,74449.71,2.72,-0.5034,0.00018,28.25506]
[1779928992367,30.69,74449.71,2.72,-0.5034,0.00018,28.25506]
[1779928992628,30.69,74449.71,2.72,-0.5034,0.00018,28.25506]
[1779928992664,30.69,74449.71,2.72,-0.5034,0.00018,28.25506]
[1779928992672,30.69,74446.82,2.72,-0.50394,0.00018,28.25361]
[1779928994381,30.69,74446.82,2.72,-0.50393,0.00018,28.25361]
[1779928999714,30.69,74447.35,2.72,-0.50383,0.00018,28.25388]
[1779929004750,30.7,74447.48,2.72,-0.50381,0.00018,28.25395]
[1779929009784,30.7,74447.44,2.72,-0.50382,0.00018,28.25393]
[1779929010437,30.7,74447.44,2.72,-0.50382,0.00018,28.25393]
[1779929011337,30.7,74437.25,2.72,-0.50569,0.00018,28.24552]
[1779929012292,30.7,74431.2,2.72,-0.5068,0.00018,28.24199]
[1779929017310,30.7,74433.61,2.72,-0.50636,0.00018,28.24342]
[1779929021378,30.7,74440.4,2.72,-0.50511,0.00018,28.24726]
[1779929026402,30.7,74442.64,2.72,-0.5047,0.00018,28.24847]
[1779929029295,30.7,74449.35,2.72,-0.50346,0.00018,28.25191]
[1779929031280,30.7,74452.87,2.72,-0.50282,0.00018,28.25361]
[1779929036308,30.71,74453.92,2.72,-0.50262,0.00018,28.2541]
[1779929041321,30.71,74451.36,2.72,-0.50309,0.00018,28.25289]
[1779929046331,30.72,74454.67,2.72,-0.50248,0.00018,28.25445]
[1779929051355,30.72,74454.2,2.72,-0.50257,0.00018,28.25423]
[1779929055309,30.72,74455.24,2.72,-0.50237,0.00018,28.25471]
[1779929055333,30.72,74457.42,2.72,-0.50197,0.00018,28.25569]
[1779929058954,30.72,74461.03,2.72,-0.50131,0.00018,28.25726]
[1779929059384,30.72,74465.93,2.72,-0.50041,0.00018,28.25925]
[1779929065170,30.73,74466.93,2.72,-0.50023,0.00018,28.25964]
[1779929070209,30.73,74466.84,2.72,-0.50025,0.00018,28.25961]
[1779929075241,30.73,74471.53,2.72,-0.49939,0.00018,28.25839]
[1779929080275,30.73,74476.22,2.72,-0.49853,0.00018,28.26001]
[1779929085311,30.73,74476.32,2.72,-0.49851,0.00018,28.26004]
[1779929090346,30.73,74475.59,2.72,-0.49864,0.00018,28.2598]
[1779929095381,30.73,74475.27,2.72,-0.4987,0.00018,28.25969]
[1779929100416,30.73,74475.02,2.72,-0.49875,0.00018,28.25961]
[1779929105452,30.74,74469.6,2.72,-0.49974,0.00018,28.25768]
[1779929110486,30.74,74472.17,2.72,-0.49927,0.00018,28.25862]
[1779929114122,30.74,74464.21,2.72,-0.50073,0.00018,28.2556]
[1779929116108,30.74,74457.39,2.72,-0.50197,0.00018,28.25271]
[1779929121563,30.74,74459.97,2.72,-0.5015,0.00018,28.25384]
[1779929127279,30.74,74458.64,2.72,-0.50174,0.00018,28.25326]
[1779929133390,30.75,74458.89,2.72,-0.5017,0.00018,28.2504]
[1779929134437,30.75,74455.95,2.72,-0.50224,0.00018,28.2491]
[1779929134484,30.75,74455.0,2.72,-0.50241,0.00018,28.24866]
[1779929134530,30.75,74455.0,2.72,-0.50241,0.00018,28.24866]
[1779929134678,30.75,74455.0,2.72,-0.50241,0.00018,28.24866]
[1779929134709,30.75,74455.0,2.72,-0.50241,0.00018,28.24866]
[1779929134928,30.75,74455.0,2.72,-0.50241,0.00018,28.24866]
[1779929134950,30.75,74455.0,2.72,-0.50241,0.00018,28.24866]
[1779929134959,30.75,74446.39,2.72,-0.50399,0.00018,28.2445]
[1779929136486,30.75,74445.15,2.72,-0.50421,0.00018,28.24387]
[1779929138636,30.75,74447.37,2.72,-0.50381,0.00018,28.245]
[1779929138669,30.75,74447.37,2.72,-0.50381,0.00018,28.245]
[1779929143717,30.76,74448.39,2.72,-0.50362,0.00018,28.24551]
[1779929147706,30.76,74451.66,2.72,-0.50302,0.00018,28.24711]
[1779929147735,30.76,74451.66,2.72,-0.50302,0.00018,28.24711]
[1779929153787,30.76,74461.7,2.72,-0.50118,0.00018,28.2516]
[1779929154964,30.76,74461.7,2.72,-0.50118,0.00018,28.2516]
[1779929155475,30.76,74463.07,2.72,-0.50093,0.00018,28.25217]
[1779929160484,30.76,74464.69,2.72,-0.50063,0.00018,28.25282]
[1779929165495,30.77,74465.9,2.72,-0.50041,0.00018,28.2533]
[1779929170508,30.77,74466.15,2.72,-0.50036,0.00018,28.2534]
[1779929175520,30.77,74468.24,2.72,-0.49998,0.00018,28.2542]
[1779929180546,30.77,74466.75,2.72,-0.50025,0.00018,28.25363]
[1779929181125,30.77,74467.25,2.72,-0.50016,0.00018,28.25383]
[1779929181165,30.77,74467.25,2.72,-0.50016,0.00018,28.25383]
[1779929181381,30.77,74467.25,2.72,-0.50016,0.00018,28.25383]
[1779929181407,30.77,74467.25,2.72,-0.50016,0.00018,28.25383]
[1779929181414,30.77,74468.21,2.72,-0.49998,0.00018,28.25419]
[1779929181702,30.77,74468.21,2.72,-0.49998,0.00018,28.25419]
[1779929181731,30.77,74468.21,2.72,-0.49998,0.00018,28.25419]
[1779929184123,30.77,74469.67,2.72,-0.49971,0.00018,28.25474]
[1779929184497,30.77,74467.81,2.72,-0.50005,0.00018,28.25404]
[1779929189514,30.78,74466.73,2.72,-0.50025,0.00018,28.25362]
[1779929194521,30.78,74468.89,2.72,-0.49986,0.00018,28.25148]
[1779929199535,30.78,74469.35,2.72,-0.49977,0.00018,28.25165]
[1779929205149,30.78,74480.24,2.72,-0.49778,0.00018,28.25535]
[1779929210184,30.78,74476.6,2.72,-0.49844,0.00018,28.25419]
[1779929212469,30.78,74469.59,2.72,-0.49972,0.00018,28.25174]
[1779929217485,30.78,74468.73,2.72,-0.49988,0.00018,28.25142]
[1779929222486,30.79,74468.99,2.72,-0.49983,0.00018,28.25151]
[1779929227500,30.79,74468.57,2.72,-0.49991,0.00018,28.25136]
[1779929232511,30.79,74470.73,2.72,-0.49951,0.00018,28.25216]
[1779929237524,30.79,74469.45,2.72,-0.49975,0.00018,28.25168]
[1779929240565,30.79,74460.03,2.72,-0.50147,0.00018,28.24792]
[1779929241543,30.79,74454.39,2.72,-0.5025,0.00018,28.24542]
[1779929245564,30.8,74442.41,2.72,-0.50469,0.00018,28.23948]
[1779929250573,30.8,74439.0,2.72,-0.50532,0.00018,28.23763]
[1779929255595,30.8,74438.41,2.72,-0.50542,0.00018,28.23433]
[1779929260646,30.8,74437.11,2.72,-0.50566,0.00018,28.23361]
[1779929264593,30.81,74446.32,2.72,-0.50397,0.00018,28.23854]
[1779929269619,30.81,74447.78,2.72,-0.50371,0.00018,28.23928]
[1779929272606,30.81,74446.58,2.72,-0.50392,0.00018,28.23868]
[1779929272636,30.81,74446.78,2.72,-0.50389,0.00018,28.23878]
[1779929272917,30.81,74446.78,2.72,-0.50389,0.00018,28.23878]
[1779929272953,30.81,74446.78,2.72,-0.50389,0.00018,28.23878]
[1779929273173,30.81,74446.78,2.72,-0.50389,0.00018,28.23878]
[1779929273629,30.81,74435.13,2.72,-0.50602,0.00018,28.23249]
[1779929274642,30.81,74425.26,2.72,-0.50782,0.00018,28.22653]
[1779929275130,30.81,74425.26,2.72,-0.50782,0.00018,28.22653]
[1779929275643,30.81,74425.26,2.72,-0.50782,0.00018,28.22652]
[1779929280678,30.8,74427.47,2.72,-0.50742,0.00018,28.22791]
[1779929283953,30.8,74427.83,2.72,-0.50736,0.00018,28.22813]
[1779929284017,30.8,74427.83,2.72,-0.50736,0.00018,28.22813]
[1779929284408,30.8,74435.38,2.72,-0.50598,0.00018,28.23262]
[1779929286091,30.8,74439.74,2.72,-0.50518,0.00018,28.23507]
[1779929286654,30.8,74442.98,2.72,-0.50459,0.00018,28.23681]
[1779929291675,30.8,74447.73,2.72,-0.50372,0.00018,28.23925]
[1779929296684,30.8,74450.41,2.72,-0.50323,0.00018,28.24057]
[1779929301700,30.8,74452.82,2.72,-0.50279,0.00018,28.24172]
[1779929306717,30.8,74455.83,2.72,-0.50224,0.00018,28.24311]
[1779929311729,30.8,74456.0,2.72,-0.50221,0.00018,28.24021]
[1779929316731,30.8,74456.4,2.72,-0.50213,0.00018,28.24039]
[1779929318392,30.81,74456.23,2.72,-0.50216,0.00018,28.24032]
[1779929318457,30.81,74456.23,2.72,-0.50216,0.00018,28.24032]
[1779929318633,30.81,74456.41,2.72,-0.50213,0.00018,28.2404]
[1779929318780,30.81,74456.41,2.72,-0.50213,0.00018,28.2404]
[1779929318811,30.81,74456.41,2.72,-0.50213,0.00018,28.2404]
[1779929318887,30.81,74456.41,2.72,-0.50213,0.00018,28.2404]
[1779929318933,30.81,74456.41,2.72,-0.50213,0.00018,28.2404]
[1779929319654,30.81,74447.82,2.72,-0.5037,0.00018,28.23633]
[1779929321079,30.81,74447.82,2.72,-0.5037,0.00018,28.23633]
[1779929321128,30.81,74447.82,2.72,-0.5037,0.00018,28.23633]
[1779929321152,30.81,74447.82,2.72,-0.5037,0.00018,28.23633]
[1779929321353,30.81,74447.82,2.72,-0.5037,0.00018,28.23633]
[1779929321429,30.8,74437.23,2.72,-0.50564,0.00018,28.2307]
[1779929323475,30.8,74437.23,2.72,-0.50564,0.00018,28.2307]
[1779929323548,30.8,74434.03,2.72,-0.50623,0.00018,28.22887]
[1779929328777,30.8,74432.95,2.72,-0.50643,0.00018,28.22824]
[1779929334455,30.79,74432.51,2.72,-0.50651,0.00018,28.22798]
[1779929334471,30.79,74432.51,2.72,-0.50651,0.00018,28.22798]
[1779929340094,30.79,74432.05,2.72,-0.5066,0.00018,28.2277]
[1779929346737,30.79,74431.28,2.72,-0.50674,0.00018,28.22724]
[1779929352556,30.78,74432.58,2.72,-0.50651,0.00018,28.22801]
[1779929352614,30.78,74432.12,2.72,-0.50659,0.00018,28.22773]
[1779929357689,30.78,74431.45,2.72,-0.50671,0.00018,28.22733]
[1779929363257,30.77,74431.3,2.72,-0.50675,0.00018,28.22724]
[1779929367510,30.77,74431.18,2.72,-0.50677,0.00018,28.22717]
[1779929367553,30.77,74431.18,2.72,-0.50677,0.00018,28.22717]
[1779929373328,30.76,74432.05,2.72,-0.50662,0.00018,28.22471]
[1779929378361,30.76,74432.93,2.72,-0.50646,0.00018,28.22522]
[1779929383397,30.75,74435.13,2.72,-0.50606,0.00018,28.2265]
[1779929388504,30.75,74434.41,2.72,-0.50619,0.00018,28.22608]
[1779929388700,30.75,74428.27,2.72,-0.50732,0.00018,28.22241]
[1779929394269,30.74,74424.2,2.72,-0.50807,0.00018,28.21984]
[1779929396493,30.74,74431.59,2.72,-0.50671,0.00018,28.22442]
[1779929401529,30.73,74429.04,2.72,-0.50718,0.00018,28.22287]
[1779929406564,30.73,74431.12,2.72,-0.5068,0.00018,28.22413]
[1779929411602,30.73,74432.37,2.72,-0.50658,0.00018,28.22487]
[1779929415754,30.72,74426.94,2.72,-0.50757,0.00018,28.22156]
[1779929415805,30.72,74426.94,2.72,-0.50757,0.00018,28.22156]
[1779929415828,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929415865,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416055,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416082,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416353,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416377,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416409,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416552,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416578,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416586,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416620,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416758,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416777,30.72,74426.7,2.72,-0.50762,0.00018,28.22141]
[1779929416783,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417037,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417069,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417335,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417374,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417578,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417617,30.72,74423.81,2.72,-0.50815,0.00018,28.21957]
[1779929417713,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929417827,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929417862,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418178,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418217,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418428,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418457,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418627,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418660,30.72,74423.56,2.72,-0.5082,0.00018,28.21941]
[1779929418671,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929418877,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929418900,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929419103,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929419140,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929419302,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929419670,30.72,74422.73,2.72,-0.50835,0.00018,28.21887]
[1779929424704,30.72,74422.98,2.72,-0.50831,0.00018,28.21903]
[1779929429739,30.71,74421.83,2.72,-0.50852,0.00018,28.21828]
[1779929434775,30.71,74421.15,2.72,-0.50865,0.00018,28.21485]
[1779929436374,30.71,74421.69,2.72,-0.50855,0.00018,28.21521]
[1779929436789,30.71,74422.46,2.72,-0.50841,0.00018,28.21571]
[1779929441824,30.7,74420.89,2.72,-0.5087,0.00018,28.21467]
[1779929446860,30.7,74420.24,2.72,-0.50882,0.00018,28.21424]
[1779929451895,30.69,74419.17,2.72,-0.50902,0.00018,28.21352]
[1779929452980,30.69,74419.17,2.72,-0.50902,0.00018,28.21352]
[1779929453817,30.69,74421.94,2.72,-0.50851,0.00018,28.21536]
[1779929458845,30.69,74421.99,2.72,-0.50851,0.00018,28.21539]
[1779929460841,30.69,74419.76,2.72,-0.50892,0.00018,28.21391]
[1779929460847,30.69,74419.76,2.72,-0.50892,0.00018,28.21391]
[1779929460861,30.69,74416.75,2.72,-0.50947,0.00018,28.21186]
[1779929460892,30.69,74416.75,2.72,-0.50947,0.00018,28.21186]
[1779929461056,30.69,74416.75,2.72,-0.50947,0.00018,28.21186]
[1779929461092,30.69,74416.75,2.72,-0.50947,0.00018,28.21186]
[1779929461283,30.69,74416.75,2.72,-0.50947,0.00018,28.21186]
[1779929461321,30.69,74408.68,2.72,-0.51095,0.00018,28.20612]
[1779929462970,30.69,74403.99,2.72,-0.51182,0.00018,28.2026]
[1779929464679,30.69,74403.99,2.72,-0.51182,0.00018,28.2026]
[1779929464838,30.69,74403.44,2.72,-0.51192,0.00018,28.20218]
[1779929467775,30.69,74397.59,2.72,-0.51299,0.00018,28.19759]
[1779929469798,30.69,74391.55,2.72,-0.5141,0.00018,28.19263]
[1779929471525,30.69,74391.12,2.72,-0.51418,0.00018,28.19227]
[1779929471543,30.69,74391.12,2.72,-0.51418,0.00018,28.19227]
[1779929476081,30.69,74391.66,2.72,-0.51408,0.00018,28.19273]
[1779929476328,30.69,74391.66,2.72,-0.51408,0.00018,28.19273]
[1779929476356,30.69,74391.66,2.72,-0.51408,0.00018,28.19273]
[1779929476528,30.69,74391.66,2.72,-0.51408,0.00018,28.19273]
[1779929476564,30.69,74391.66,2.72,-0.51408,0.00018,28.19273]
[1779929476604,30.69,74390.98,2.72,-0.5142,0.00018,28.19216]
[1779929480874,30.69,74385.3,2.72,-0.51525,0.00018,28.18729]
[1779929484816,30.69,74378.75,2.72,-0.51645,0.00018,28.18143]
[1779929486601,30.69,74378.75,2.72,-0.51645,0.00018,28.18143]
[1779929486789,30.7,74373.51,2.72,-0.51741,0.00018,28.17656]
[1779929491805,30.7,74375.0,2.72,-0.51713,0.00018,28.17797]
[1779929496815,30.7,74376.68,2.72,-0.51682,0.00018,28.17657]
[1779929501841,30.71,74377.24,2.72,-0.51672,0.00018,28.1771]
[1779929502988,30.71,74377.1,2.72,-0.51674,0.00018,28.17697]
[1779929503045,30.71,74377.1,2.72,-0.51674,0.00018,28.17697]
[1779929503073,30.71,74377.1,2.72,-0.51674,0.00018,28.17697]
[1779929503152,30.71,74377.1,2.72,-0.51674,0.00018,28.17697]
[1779929503905,30.71,74375.34,2.72,-0.51706,0.00018,28.17534]
[1779929505276,30.71,74367.14,2.72,-0.51857,0.00018,28.16748]
[1779929507290,30.71,74363.19,2.72,-0.5193,0.00018,28.16355]
[1779929508224,30.71,74363.19,2.72,-0.5193,0.00018,28.16355]
[1779929508875,30.71,74361.6,2.72,-0.51959,0.00018,28.16194]
[1779929513901,30.71,74364.71,2.72,-0.51901,0.00018,28.16509]
[1779929515934,30.72,74366.04,2.72,-0.51876,0.00018,28.16642]
[1779929515972,30.72,74366.04,2.72,-0.51876,0.00018,28.16642]
[1779929521388,30.71,74363.04,2.72,-0.51932,0.00018,28.16342]
[1779929524842,30.72,74379.74,2.72,-0.51625,0.00018,28.17942]
[1779929525572,30.72,74379.74,2.72,-0.51625,0.00018,28.17942]
[1779929525829,30.72,74383.08,2.72,-0.51563,0.00018,28.18242]
[1779929527843,30.72,74390.11,2.72,-0.51434,0.00018,28.18851]
[1779929532845,30.72,74390.04,2.72,-0.51435,0.00018,28.18846]
[1779929534716,30.72,74393.02,2.72,-0.5138,0.00018,28.19096]
[1779929534871,30.72,74393.54,2.72,-0.51371,0.00018,28.19139]
[1779929539894,30.73,74391.01,2.72,-0.51417,0.00018,28.18929]
[1779929544915,30.73,74389.64,2.72,-0.51442,0.00018,28.18814]
[1779929549930,30.73,74391.91,2.72,-0.514,0.00018,28.19005]
[1779929554944,30.74,74390.48,2.72,-0.51426,0.00018,28.18588]
[1779929555906,30.74,74383.66,2.72,-0.51551,0.00018,28.18]
[1779929557903,30.74,74380.97,2.72,-0.51601,0.00018,28.17761]
[1779929562908,30.74,74384.24,2.72,-0.5154,0.00018,28.18053]
[1779929567931,30.75,74385.49,2.72,-0.51517,0.00018,28.18163]
[1779929572932,30.75,74386.78,2.72,-0.51493,0.00018,28.18276]
[1779929577937,30.75,74390.04,2.72,-0.51433,0.00018,28.18555]
[1779929582942,30.76,74389.69,2.72,-0.51439,0.00018,28.18526]
[1779929587945,30.76,74393.1,2.72,-0.51376,0.00018,28.18812]
[1779929592951,30.76,74392.21,2.72,-0.51393,0.00018,28.18738]
[1779929597957,30.76,74390.81,2.72,-0.51418,0.00018,28.18622]
[1779929600986,30.76,74383.47,2.72,-0.51552,0.00018,28.1799]
[1779929606011,30.77,74388.52,2.72,-0.5146,0.00018,28.18429]
[1779929611027,30.77,74388.51,2.72,-0.5146,0.00018,28.18428]
[1779929616057,30.77,74390.06,2.72,-0.51431,0.00018,28.18263]
[1779929621057,30.77,74389.94,2.72,-0.51433,0.00018,28.18253]
[1779929626065,30.77,74389.36,2.72,-0.51444,0.00018,28.18204]
[1779929631069,30.78,74392.22,2.72,-0.51391,0.00018,28.18445]
[1779929636174,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636359,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636383,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636448,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636472,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636601,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636619,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636635,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636667,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636753,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636755,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636785,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929637008,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929637013,30.78,74391.23,2.72,-0.51409,0.00018,28.18363]
[1779929636887,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637151,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637180,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637205,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637405,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637437,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637579,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637622,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637803,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637829,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929637968,30.78,74398.17,2.72,-0.51282,0.00018,28.18929]
[1779929638001,30.78,74409.15,2.72,-0.51081,0.00018,28.19766]
[1779929638919,30.78,74409.15,2.72,-0.51081,0.00018,28.19766]
[1779929638954,30.78,74409.15,2.72,-0.51081,0.00018,28.19766]
[1779929639015,30.78,74410.43,2.72,-0.51058,0.00018,28.19859]
[1779929642458,30.77,74410.26,2.72,-0.51061,0.00018,28.19847]
[1779929642481,30.77,74410.26,2.72,-0.51061,0.00018,28.19847]
[1779929645529,30.77,74417.11,2.72,-0.50935,0.00018,28.20328]
[1779929652817,30.77,74418.59,2.72,-0.50909,0.00018,28.20428]
[1779929659387,30.76,74411.01,2.72,-0.51048,0.00018,28.19899]
[1779929661419,30.76,74413.2,2.72,-0.51008,0.00018,28.20055]
[1779929661458,30.76,74413.2,2.72,-0.51008,0.00018,28.20055]
[1779929661493,30.76,74415.33,2.72,-0.50969,0.00018,28.20204]
[1779929664527,30.75,74416.13,2.72,-0.50955,0.00018,28.20259]
[1779929664971,30.75,74416.9,2.72,-0.50941,0.00018,28.20311]
[1779929669972,30.75,74420.63,2.72,-0.50873,0.00018,28.20562]
[1779929674819,30.74,74422.24,2.72,-0.50843,0.00018,28.2037]
[1779929674837,30.74,74422.24,2.72,-0.50843,0.00018,28.2037]
[1779929677646,30.74,74430.88,2.72,-0.50685,0.00018,28.20913]
[1779929678897,30.74,74437.67,2.72,-0.5056,0.00018,28.21307]
[1779929679936,30.74,74437.67,2.72,-0.5056,0.00018,28.21307]
[1779929680087,30.74,74438.13,2.72,-0.50552,0.00018,28.21333]
[1779929685091,30.74,74438.02,2.72,-0.50554,0.00018,28.21327]
[1779929688345,30.74,74437.48,2.72,-0.50564,0.00018,28.21297]
[1779929689103,30.74,74439.25,2.72,-0.50531,0.00018,28.21395]
[1779929692936,30.75,74442.44,2.72,-0.50473,0.00018,28.21568]
[1779929693037,30.75,74442.97,2.72,-0.50463,0.00018,28.21597]
[1779929698062,30.75,74441.18,2.72,-0.50496,0.00018,28.21501]
[1779929700708,30.75,74439.81,2.72,-0.50521,0.00018,28.21426]
[1779929700821,30.75,74439.81,2.72,-0.50521,0.00018,28.21426]
[1779929701098,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701324,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701375,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701644,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701678,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701714,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701760,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701792,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701869,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929701930,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929702000,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929702068,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929702071,30.75,74433.63,2.72,-0.50634,0.00018,28.21076]
[1779929702041,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702186,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702312,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702328,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702370,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702637,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702647,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929702716,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929703006,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929703017,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929703056,30.75,74417.62,2.72,-0.50928,0.00018,28.20062]
[1779929703043,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703254,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703281,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703452,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703486,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703650,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703693,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703875,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929703928,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929704088,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929704116,30.75,74409.19,2.72,-0.51083,0.00018,28.19467]
[1779929704123,30.75,74405.3,2.72,-0.51154,0.00018,28.19178]
[1779929704294,30.75,74405.3,2.72,-0.51154,0.00018,28.19178]
[1779929704336,30.75,74405.3,2.72,-0.51154,0.00018,28.19178]
[1779929704352,30.75,74405.3,2.72,-0.51154,0.00018,28.19178]
[1779929704416,30.75,74405.3,2.72,-0.51154,0.00018,28.19178]
[1779929704715,30.75,74405.3,2.72,-0.51154,0.00018,28.19178]
[1779929706729,30.75,74392.55,2.72,-0.51388,0.00018,28.18168]
[1779929707736,30.75,74387.48,2.72,-0.51481,0.00018,28.1774]
[1779929712772,30.75,74382.12,2.72,-0.51579,0.00018,28.17271]
[1779929715381,30.75,74381.54,2.72,-0.5159,0.00018,28.17219]
[1779929716026,30.75,74391.43,2.72,-0.51408,0.00018,28.18076]
[1779929717121,30.75,74394.41,2.72,-0.51353,0.00018,28.18323]
[1779929717480,30.75,74394.41,2.72,-0.51353,0.00018,28.18323]
[1779929718066,30.75,74394.75,2.72,-0.51347,0.00018,28.18351]
[1779929720053,30.75,74400.43,2.72,-0.51243,0.00018,28.18805]
[1779929725081,30.75,74404.46,2.72,-0.51169,0.00018,28.19116]
[1779929725670,30.75,74405.53,2.72,-0.5115,0.00018,28.19197]
[1779929726109,30.75,74411.17,2.72,-0.51046,0.00018,28.19611]
[1779929727263,30.75,74413.09,2.72,-0.51011,0.00018,28.19748]
[1779929727287,30.75,74413.09,2.72,-0.51011,0.00018,28.19748]
[1779929729196,30.75,74413.69,2.72,-0.51,0.00018,28.1979]
[1779929729199,30.75,74413.69,2.72,-0.51,0.00018,28.1979]
[1779929729217,30.75,74413.69,2.72,-0.51,0.00018,28.1979]
[1779929729891,30.74,74416.06,2.72,-0.50957,0.00018,28.19955]
[1779929734076,30.74,74420.05,2.72,-0.50884,0.00018,28.19928]
[1779929734110,30.74,74431.66,2.72,-0.50671,0.00018,28.20662]
[1779929736912,30.74,74432.19,2.72,-0.50661,0.00018,28.20693]
[1779929737066,30.74,74436.8,2.72,-0.50577,0.00018,28.20961]
[1779929737831,30.74,74436.8,2.72,-0.50577,0.00018,28.20961]
[1779929737846,30.74,74436.8,2.72,-0.50577,0.00018,28.20961]
[1779929742982,30.73,74439.88,2.72,-0.50521,0.00018,28.21132]
[1779929748019,30.73,74441.37,2.72,-0.50494,0.00018,28.21213]
[1779929753054,30.72,74439.89,2.72,-0.50521,0.00018,28.21132]
[1779929754062,30.72,74431.24,2.72,-0.5068,0.00018,28.20635]
[1779929755070,30.72,74423.93,2.72,-0.50814,0.00018,28.2018]
[1779929756456,30.72,74424.69,2.72,-0.508,0.00018,28.20229]
[1779929756818,30.72,74424.69,2.72,-0.508,0.00018,28.20229]
[1779929756846,30.72,74424.69,2.72,-0.508,0.00018,28.20229]
[1779929757083,30.72,74423.46,2.72,-0.50823,0.00018,28.2015]
[1779929760231,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760384,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760417,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760503,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760564,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760728,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760773,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929760934,30.72,74419.21,2.72,-0.50901,0.00018,28.19869]
[1779929761173,30.71,74409.59,2.72,-0.51078,0.00018,28.19195]
[1779929762120,30.71,74409.59,2.72,-0.51078,0.00018,28.19195]
[1779929763068,30.71,74409.59,2.72,-0.51078,0.00018,28.19195]
[1779929763126,30.71,74408.71,2.72,-0.51094,0.00018,28.1913]
[1779929768165,30.71,74410.32,2.72,-0.51065,0.00018,28.19247]
[1779929768758,30.71,74410.32,2.72,-0.51065,0.00018,28.19247]
[1779929768836,30.71,74410.32,2.72,-0.51065,0.00018,28.19247]
[1779929770175,30.71,74403.11,2.72,-0.51198,0.00018,28.18708]
[1779929771183,30.71,74395.42,2.72,-0.51339,0.00018,28.18099]
[1779929774090,30.71,74395.57,2.72,-0.51336,0.00018,28.18112]
[1779929774192,30.71,74395.57,2.72,-0.51336,0.00018,28.18112]
[1779929774253,30.71,74395.57,2.72,-0.51336,0.00018,28.18112]
[1779929774289,30.71,74395.57,2.72,-0.51336,0.00018,28.18112]
[1779929774453,30.71,74395.57,2.72,-0.51336,0.00018,28.18112]
[1779929774478,30.71,74395.57,2.72,-0.51336,0.00018,28.18112]
[1779929775133,30.71,74394.96,2.72,-0.51347,0.00018,28.18062]
[1779929778833,30.71,74391.64,2.72,-0.51408,0.00018,28.17788]
[1779929778876,30.71,74391.64,2.72,-0.51408,0.00018,28.17788]
[1779929778913,30.71,74389.63,2.72,-0.51445,0.00018,28.17618]
[1779929779497,30.71,74389.63,2.72,-0.51445,0.00018,28.17618]
[1779929781988,30.71,74384.19,2.72,-0.51545,0.00018,28.17148]
[1779929785235,30.71,74383.15,2.72,-0.51564,0.00018,28.17057]
[1779929785319,30.72,74373.75,2.72,-0.51736,0.00018,28.16196]
[1779929787909,30.72,74373.88,2.72,-0.51734,0.00018,28.16209]
[1779929788153,30.72,74373.88,2.72,-0.51734,0.00018,28.16209]
[1779929788176,30.72,74373.88,2.72,-0.51734,0.00018,28.16209]
[1779929787995,30.72,74374.35,2.72,-0.51725,0.00018,28.16253]
[1779929788353,30.72,74374.35,2.72,-0.51725,0.00018,28.16253]
[1779929788391,30.72,74374.35,2.72,-0.51725,0.00018,28.16253]
[1779929788454,30.72,74375.66,2.72,-0.51701,0.00018,28.16376]
[1779929790370,30.72,74375.66,2.72,-0.51701,0.00018,28.16376]
[1779929791126,30.72,74380.54,2.72,-0.51611,0.00018,28.16526]
[1779929796145,30.72,74383.95,2.72,-0.51548,0.00018,28.16832]
[1779929801172,30.73,74385.03,2.72,-0.51528,0.00018,28.16927]
[1779929806184,30.73,74386.31,2.72,-0.51505,0.00018,28.1704]
[1779929811210,30.73,74388.06,2.72,-0.51472,0.00018,28.17191]
[1779929816224,30.73,74391.53,2.72,-0.51408,0.00018,28.17486]
[1779929821242,30.74,74396.19,2.72,-0.51323,0.00018,28.1787]
[1779929826259,30.74,74399.45,2.72,-0.51263,0.00018,28.18131]
[1779929827155,30.74,74398.81,2.72,-0.51274,0.00018,28.1808]
[1779929827191,30.74,74398.81,2.72,-0.51274,0.00018,28.1808]
[1779929832214,30.74,74398.06,2.72,-0.51288,0.00018,28.18021]
[1779929837217,30.75,74399.5,2.72,-0.51261,0.00018,28.18136]
[1779929842223,30.75,74400.23,2.72,-0.51247,0.00018,28.18194]
[1779929843255,30.75,74394.41,2.72,-0.51354,0.00018,28.17728]
[1779929848266,30.76,74394.29,2.72,-0.51356,0.00018,28.17719]
[1779929853270,30.76,74393.57,2.72,-0.51369,0.00018,28.17362]
[1779929858318,30.76,74392.59,2.72,-0.51387,0.00018,28.17282]
[1779929863335,30.76,74391.87,2.72,-0.514,0.00018,28.17223]
[1779929868344,30.77,74391.28,2.72,-0.5141,0.00018,28.17174]
[1779929872912,30.77,74392.2,2.72,-0.51393,0.00018,28.17252]
[1779929873250,30.77,74392.2,2.72,-0.51393,0.00018,28.17252]
[1779929873234,30.77,74394.18,2.72,-0.51357,0.00018,28.17415]
[1779929873327,30.77,74394.18,2.72,-0.51357,0.00018,28.17415]
[1779929874009,30.77,74394.18,2.72,-0.51357,0.00018,28.17415]
[1779929874153,30.77,74394.18,2.72,-0.51357,0.00018,28.17415]
[1779929874253,30.77,74394.18,2.72,-0.51357,0.00018,28.17415]
[1779929874278,30.77,74394.18,2.72,-0.51357,0.00018,28.17415]
[1779929874227,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874393,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874453,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874477,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874487,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874516,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874703,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874728,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874755,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874928,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874952,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929874966,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929875181,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929875202,30.77,74402.27,2.72,-0.51208,0.00018,28.18059]
[1779929875214,30.77,74405.43,2.72,-0.51151,0.00018,28.183]
[1779929875428,30.77,74405.43,2.72,-0.51151,0.00018,28.183]
[1779929875468,30.77,74405.43,2.72,-0.51151,0.00018,28.183]
[1779929875652,30.77,74405.43,2.72,-0.51151,0.00018,28.183]
[1779929875835,30.77,74405.43,2.72,-0.51151,0.00018,28.183]
[1779929876132,30.77,74406.27,2.72,-0.51135,0.00018,28.18362]
[1779929877868,30.77,74406.27,2.72,-0.51135,0.00018,28.18362]
[1779929878292,30.77,74408.81,2.72,-0.51089,0.00018,28.1855]
[1779929880185,30.77,74409.64,2.72,-0.51073,0.00018,28.18611]
[1779929880250,30.77,74409.57,2.72,-0.51075,0.00018,28.18606]
[1779929885277,30.77,74410.26,2.72,-0.51062,0.00018,28.18655]
[1779929890305,30.76,74410.43,2.72,-0.5106,0.00018,28.18667]
[1779929891913,30.76,74411.82,2.72,-0.51034,0.00018,28.18767]
[1779929891932,30.76,74411.82,2.72,-0.51034,0.00018,28.18767]
[1779929892109,30.76,74411.82,2.72,-0.51034,0.00018,28.18767]
[1779929892200,30.76,74411.82,2.72,-0.51034,0.00018,28.18767]
[1779929892236,30.76,74411.82,2.72,-0.51034,0.00018,28.18767]
[1779929892235,30.76,74415.8,2.72,-0.50961,0.00018,28.19046]
[1779929894131,30.76,74415.8,2.72,-0.50961,0.00018,28.19046]
[1779929894222,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929895950,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929896066,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929896182,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929896212,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929896271,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929896306,30.76,74421.47,2.72,-0.50857,0.00018,28.19429]
[1779929896312,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896362,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896393,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896556,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896587,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896802,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896828,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896831,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929896859,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897006,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897027,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897043,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897203,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897209,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897243,30.76,74433.32,2.72,-0.5064,0.00018,28.20166]
[1779929897276,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929897514,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929897536,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929897728,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929897758,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929897919,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929897947,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929898131,30.76,74436.28,2.72,-0.50586,0.00018,28.20337]
[1779929898212,30.76,74436.73,2.72,-0.50577,0.00018,28.20363]
[1779929898674,30.76,74436.73,2.72,-0.50577,0.00018,28.20363]
[1779929899084,30.76,74436.73,2.72,-0.50577,0.00018,28.20363]
[1779929904125,30.76,74440.69,2.72,-0.50505,0.00018,28.20582]
[1779929906071,30.76,74440.49,2.72,-0.50508,0.00018,28.20571]
[1779929906112,30.76,74440.49,2.72,-0.50508,0.00018,28.20571]
[1779929909072,30.76,74442.19,2.72,-0.50477,0.00018,28.20663]
[1779929909313,30.76,74441.51,2.72,-0.5049,0.00018,28.20627]
[1779929914317,30.75,74446.2,2.72,-0.50404,0.00018,28.20575]
[1779929917381,30.75,74452.12,2.72,-0.50296,0.00018,28.20866]
[1779929921439,30.75,74453.74,2.72,-0.50266,0.00018,28.20942]
[1779929922249,30.75,74457.37,2.72,-0.50199,0.00018,28.21107]
[1779929922415,30.75,74457.37,2.72,-0.50199,0.00018,28.21107]
[1779929923292,30.75,74460.26,2.72,-0.50146,0.00018,28.21233]
[1779929926274,30.75,74466.74,2.72,-0.50028,0.00018,28.21497]
[1779929927256,30.75,74466.74,2.72,-0.50028,0.00018,28.21497]
[1779929927282,30.75,74466.74,2.72,-0.50028,0.00018,28.21497]
[1779929927316,30.75,74468.66,2.72,-0.49992,0.00018,28.2157]
[1779929927477,30.75,74468.66,2.72,-0.49992,0.00018,28.2157]
[1779929927500,30.75,74468.66,2.72,-0.49992,0.00018,28.2157]
[1779929927702,30.75,74468.66,2.72,-0.49992,0.00018,28.2157]
[1779929927743,30.75,74468.66,2.72,-0.49992,0.00018,28.2157]
[1779929928288,30.75,74468.66,2.72,-0.49992,0.00018,28.2157]
[1779929929763,30.75,74467.42,2.72,-0.50015,0.00018,28.21523]
[1779929931314,30.75,74476.13,2.72,-0.49855,0.00018,28.21835]
[1779929935568,30.75,74477.97,2.72,-0.49821,0.00018,28.21895]
[1779929936348,30.75,74477.47,2.72,-0.49831,0.00018,28.21879]
[1779929941361,30.75,74477.98,2.72,-0.49821,0.00018,28.21895]
[1779929944811,30.75,74475.92,2.72,-0.49859,0.00018,28.21828]
[1779929945382,30.75,74473.93,2.72,-0.49896,0.00018,28.21761]
[1779929947359,30.75,74468.18,2.72,-0.50001,0.00018,28.21552]
[1779929949102,30.75,74462.81,2.72,-0.501,0.00018,28.2134]
[1779929949355,30.75,74461.83,2.72,-0.50118,0.00018,28.21299]
[1779929954357,30.75,74461.87,2.72,-0.50117,0.00018,28.21301]
[1779929959374,30.75,74460.83,2.72,-0.50136,0.00018,28.21257]
[1779929964379,30.75,74462.58,2.72,-0.50104,0.00018,28.21331]
[1779929968430,30.76,74471.71,2.72,-0.49936,0.00018,28.21682]
[1779929973436,30.76,74467.55,2.72,-0.50012,0.00018,28.21231]
[1779929978448,30.76,74468.81,2.72,-0.49989,0.00018,28.21278]
[1779929983464,30.76,74467.69,2.72,-0.5001,0.00018,28.21236]
[1779929988472,30.76,74466.95,2.72,-0.50023,0.00018,28.21208]
[1779929993495,30.77,74468.24,2.72,-0.49999,0.00018,28.21257]
[1779929998496,30.77,74470.9,2.72,-0.49951,0.00018,28.21356]
[1779930001788,30.77,74468.08,2.72,-0.50002,0.00018,28.21251]
[1779930001875,30.77,74468.08,2.72,-0.50002,0.00018,28.21251]
[1779930001885,30.77,74468.08,2.72,-0.50002,0.00018,28.21251]
[1779930001894,30.77,74468.08,2.72,-0.50002,0.00018,28.21251]
[1779930001930,30.77,74468.08,2.72,-0.50002,0.00018,28.21251]
[1779930002235,30.77,74476.16,2.72,-0.49854,0.00018,28.21538]
[1779930005372,30.77,74489.47,2.72,-0.4961,0.00018,28.21927]
[1779930006453,30.77,74489.47,2.72,-0.4961,0.00018,28.21927]
[1779930007358,30.77,74475.79,2.72,-0.49861,0.00018,28.21526]
[1779930011408,30.77,74471.73,2.72,-0.49935,0.00018,28.21385]
[1779930012802,30.77,74470.6,2.72,-0.49956,0.00018,28.21345]
[1779930012994,30.77,74463.91,2.72,-0.50079,0.00018,28.21087]
[1779930013547,30.77,74463.91,2.72,-0.50079,0.00018,28.21087]
[1779930017925,30.77,74469.98,2.72,-0.49967,0.00018,28.21322]
[1779930022958,30.78,74467.81,2.72,-0.50007,0.00018,28.21241]
[1779930024706,30.78,74468.06,2.72,-0.50002,0.00018,28.2125]
[1779930025370,30.78,74464.89,2.72,-0.5006,0.00018,28.21127]
[1779930025780,30.78,74464.89,2.72,-0.5006,0.00018,28.21127]
[1779930026433,30.78,74461.63,2.72,-0.5012,0.00018,28.20994]
[1779930031463,30.78,74464.45,2.72,-0.50068,0.00018,28.21109]
[1779930033506,30.78,74455.71,2.72,-0.50229,0.00018,28.20438]
[1779930035463,30.78,74457.01,2.72,-0.50205,0.00018,28.20497]
[1779930035499,30.78,74456.41,2.72,-0.50216,0.00018,28.2047]
[1779930036123,30.78,74456.41,2.72,-0.50216,0.00018,28.2047]
[1779930036129,30.78,74456.41,2.72,-0.50216,0.00018,28.2047]
[1779930038174,30.78,74456.88,2.72,-0.50207,0.00018,28.20491]
[1779930038184,30.78,74456.88,2.72,-0.50207,0.00018,28.20491]
[1779930038212,30.78,74456.88,2.72,-0.50207,0.00018,28.20491]
[1779930038223,30.78,74456.79,2.72,-0.50209,0.00018,28.20487]
[1779930039333,30.78,74456.79,2.72,-0.50209,0.00018,28.20487]
[1779930039367,30.78,74456.79,2.72,-0.50209,0.00018,28.20487]
[1779930040232,30.78,74459.61,2.72,-0.50157,0.00018,28.20611]
[1779930040493,30.78,74459.89,2.72,-0.50152,0.00018,28.20623]
[1779930043413,30.78,74466.27,2.72,-0.50035,0.00018,28.20884]
[1779930048446,30.79,74465.53,2.72,-0.50048,0.00018,28.20855]
[1779930052565,30.79,74463.32,2.72,-0.50089,0.00018,28.20766]
[1779930053181,30.79,74463.32,2.72,-0.50089,0.00018,28.20766]
[1779930054573,30.79,74463.76,2.72,-0.50081,0.00018,28.20784]
[1779930059749,30.79,74463.48,2.72,-0.50086,0.00018,28.20773]
[1779930065266,30.79,74463.64,2.72,-0.50083,0.00018,28.20779]
[1779930070533,30.8,74466.12,2.72,-0.50037,0.00018,28.20878]
[1779930071626,30.8,74463.4,2.72,-0.50087,0.00018,28.20769]
[1779930072315,30.8,74463.4,2.72,-0.50087,0.00018,28.20769]
[1779930073323,30.8,74457.6,2.72,-0.50193,0.00018,28.20523]
[1779930075507,30.8,74450.2,2.72,-0.50329,0.00018,28.2018]
[1779930075883,30.8,74450.2,2.72,-0.50329,0.00018,28.2018]
[1779930076447,30.8,74450.3,2.72,-0.50327,0.00018,28.20185]
[1779930080474,30.8,74456.05,2.72,-0.50222,0.00018,28.20454]
[1779930085477,30.8,74455.75,2.72,-0.50227,0.00018,28.20441]
[1779930090486,30.8,74460.76,2.72,-0.50135,0.00018,28.2066]
[1779930094579,30.81,74467.09,2.72,-0.50019,0.00018,28.20618]
[1779930099597,30.81,74463.09,2.72,-0.50092,0.00018,28.20459]
[1779930107560,30.81,74470.61,2.72,-0.49955,0.00018,28.2075]
[1779930112596,30.81,74468.4,2.72,-0.49995,0.00018,28.20668]
[1779930117880,30.81,74469.35,2.72,-0.49978,0.00018,28.20703]
[1779930121224,30.82,74463.61,2.72,-0.50083,0.00018,28.2048]
[1779930126236,30.82,74467.25,2.72,-0.50016,0.00018,28.20624]
[1779930131264,30.82,74469.73,2.72,-0.4997,0.00018,28.20717]
[1779930136276,30.82,74473.42,2.72,-0.49903,0.00018,28.2085]
[1779930141277,30.82,74471.14,2.72,-0.49944,0.00018,28.20769]
[1779930142538,30.82,74462.29,2.72,-0.50106,0.00018,28.20426]
[1779930145549,30.83,74467.99,2.72,-0.50002,0.00018,28.20652]
[1779930150552,30.83,74468.46,2.72,-0.49993,0.00018,28.2067]
[1779930153625,30.83,74474.17,2.72,-0.49889,0.00018,28.20578]
[1779930158638,30.83,74471.6,2.72,-0.49936,0.00018,28.20488]
[1779930164588,30.83,74472.76,2.72,-0.49915,0.00018,28.20529]
[1779930165381,30.83,74478.51,2.72,-0.49809,0.00018,28.20721]
[1779930171613,30.84,74481.75,2.72,-0.4975,0.00018,28.2082]
[1779930172192,30.84,74483.14,2.72,-0.49724,0.00018,28.20861]
[1779930178004,30.84,74482.27,2.72,-0.4974,0.00018,28.20836]
[1779930181783,30.84,74478.36,2.72,-0.49812,0.00018,28.20716]
[1779930182277,30.84,74478.36,2.72,-0.49812,0.00018,28.20716]
[1779930182619,30.84,74478.36,2.72,-0.49812,0.00018,28.20716]
[1779930182340,30.84,74472.34,2.72,-0.49922,0.00018,28.20514]
[1779930182828,30.84,74472.34,2.72,-0.49922,0.00018,28.20514]
[1779930183568,30.84,74458.75,2.72,-0.50171,0.00018,28.19979]
[1779930183844,30.84,74458.75,2.72,-0.50171,0.00018,28.19979]
[1779930183853,30.84,74458.75,2.72,-0.50171,0.00018,28.19979]
[1779930184579,30.84,74456.63,2.72,-0.5021,0.00018,28.19885]
[1779930189592,30.84,74457.68,2.72,-0.5019,0.00018,28.19932]
[1779930192047,30.83,74456.96,2.72,-0.50204,0.00018,28.199]
[1779930192162,30.83,74456.72,2.72,-0.50208,0.00018,28.19889]
[1779930196837,30.83,74457.9,2.72,-0.50187,0.00018,28.19942]
[1779930196850,30.83,74457.9,2.72,-0.50187,0.00018,28.19942]
[1779930197196,30.83,74458.84,2.72,-0.50169,0.00018,28.19983]
[1779930199211,30.83,74464.67,2.72,-0.50063,0.00018,28.20225]
[1779930202293,30.83,74465.13,2.72,-0.50054,0.00018,28.20244]
[1779930202335,30.83,74465.87,2.72,-0.50041,0.00018,28.20273]
[1779930203433,30.83,74465.87,2.72,-0.50041,0.00018,28.20273]
[1779930203636,30.83,74466.88,2.72,-0.50022,0.00018,28.20312]
[1779930209978,30.83,74467.67,2.72,-0.50008,0.00018,28.20342]
[1779930215325,30.83,74470.35,2.72,-0.49959,0.00018,28.20145]
[1779930219449,30.83,74472.13,2.72,-0.49926,0.00018,28.20209]
[1779930219468,30.83,74472.13,2.72,-0.49926,0.00018,28.20209]
[1779930219518,30.84,74474.85,2.72,-0.49876,0.00018,28.20303]
[1779930221888,30.84,74478.93,2.72,-0.49802,0.00018,28.20436]
[1779930221897,30.84,74478.93,2.72,-0.49802,0.00018,28.20436]
[1779930222452,30.84,74482.43,2.72,-0.49738,0.00018,28.20543]
[1779930228415,30.83,74480.93,2.72,-0.49765,0.00018,28.20498]
[1779930233456,30.83,74483.87,2.72,-0.49711,0.00018,28.20584]
[1779930238485,30.83,74486.89,2.72,-0.49656,0.00018,28.20668]
[1779930243523,30.82,74486.65,2.72,-0.49661,0.00018,28.20661]
[1779930248561,30.82,74487.34,2.72,-0.49648,0.00018,28.2068]
[1779930250596,30.82,74480.91,2.72,-0.49766,0.00018,28.20498]
[1779930259631,30.82,74481.12,2.72,-0.49762,0.00018,28.20504]
[1779930264666,30.82,74480.2,2.72,-0.49779,0.00018,28.20476]
[1779930269702,30.82,74479.52,2.72,-0.49791,0.00018,28.20455]
[1779930274740,30.82,74478.12,2.72,-0.49817,0.00018,28.20113]
[1779930275878,30.82,74478.44,2.72,-0.49811,0.00018,28.20123]
[1779930276750,30.82,74475.41,2.72,-0.49867,0.00018,28.20024]
[1779930276780,30.82,74465.73,2.72,-0.50044,0.00018,28.19672]
[1779930278751,30.82,74465.73,2.72,-0.50044,0.00018,28.19672]
[1779930277942,30.82,74460.33,2.72,-0.50143,0.00018,28.19451]
[1779930278765,30.82,74460.33,2.72,-0.50143,0.00018,28.19451]
[1779930279642,30.82,74457.52,2.72,-0.50194,0.00018,28.19329]
[1779930282340,30.82,74458.39,2.72,-0.50178,0.00018,28.19367]
[1779930282348,30.82,74458.39,2.72,-0.50178,0.00018,28.19367]
[1779930284397,30.82,74456.95,2.72,-0.50205,0.00018,28.19304]
[1779930284408,30.82,74456.95,2.72,-0.50205,0.00018,28.19304]
[1779930286448,30.82,74455.27,2.72,-0.50236,0.00018,28.19228]
[1779930286462,30.82,74455.27,2.72,-0.50236,0.00018,28.19228]
[1779930288512,30.82,74454.21,2.72,-0.50255,0.00018,28.1918]
[1779930288524,30.82,74454.21,2.72,-0.50255,0.00018,28.1918]
[1779930290554,30.82,74454.37,2.72,-0.50252,0.00018,28.19187]
[1779930290568,30.82,74454.37,2.72,-0.50252,0.00018,28.19187]
[1779930290573,30.82,74454.37,2.72,-0.50252,0.00018,28.19187]
[1779930294653,30.82,74454.87,2.72,-0.50243,0.00018,28.1921]
[1779930294665,30.82,74454.87,2.72,-0.50243,0.00018,28.1921]
[1779930294671,30.82,74454.87,2.72,-0.50243,0.00018,28.1921]
[1779930296704,30.82,74454.96,2.72,-0.50241,0.00018,28.19214]
[1779930296774,30.83,74457.56,2.72,-0.50193,0.00018,28.19331]
[1779930302459,30.83,74453.3,2.72,-0.50271,0.00018,28.19138]
[1779930304918,30.83,74445.43,2.72,-0.50415,0.00018,28.18752]
[1779930305736,30.83,74434.21,2.72,-0.50621,0.00018,28.18139]
[1779930306007,30.83,74434.21,2.72,-0.50621,0.00018,28.18139]
[1779930306239,30.83,74434.21,2.72,-0.50621,0.00018,28.18139]
[1779930306321,30.83,74434.21,2.72,-0.50621,0.00018,28.18139]
[1779930306662,30.83,74434.21,2.72,-0.50621,0.00018,28.18139]
[1779930306752,30.83,74420.56,2.72,-0.50871,0.00018,28.17292]
[1779930306947,30.83,74420.56,2.72,-0.50871,0.00018,28.17292]
[1779930306969,30.83,74420.56,2.72,-0.50871,0.00018,28.17292]
[1779930307674,30.83,74420.56,2.72,-0.50871,0.00018,28.17292]
[1779930307773,30.83,74427.43,2.72,-0.50745,0.00018,28.17732]
[1779930307937,30.83,74427.43,2.72,-0.50745,0.00018,28.17732]
[1779930308011,30.83,74435.66,2.72,-0.50594,0.00018,28.18222]
[1779930309650,30.83,74437.66,2.72,-0.50558,0.00018,28.18335]
[1779930311116,30.83,74437.93,2.72,-0.50553,0.00018,28.1835]
[1779930311122,30.83,74437.93,2.72,-0.50553,0.00018,28.1835]
[1779930311718,30.83,74441.25,2.72,-0.50492,0.00018,28.18532]
[1779930316727,30.83,74441.85,2.72,-0.50481,0.00018,28.18564]
[1779930317717,30.83,74435.04,2.72,-0.50606,0.00018,28.18187]
[1779930318796,30.83,74426.58,2.72,-0.50761,0.00018,28.17679]
[1779930321740,30.82,74417.89,2.72,-0.5092,0.00018,28.17113]
[1779930325466,30.82,74418.9,2.72,-0.50902,0.00018,28.1718]
[1779930325780,30.82,74419.54,2.72,-0.5089,0.00018,28.17223]
[1779930329132,30.82,74419.0,2.72,-0.509,0.00018,28.17187]
[1779930329138,30.82,74419.0,2.72,-0.509,0.00018,28.17187]
[1779930329798,30.82,74418.6,2.72,-0.50908,0.00018,28.1716]
[1779930332793,30.82,74418.99,2.72,-0.50901,0.00018,28.16888]
[1779930332799,30.82,74418.99,2.72,-0.50901,0.00018,28.16888]
[1779930332797,30.81,74418.41,2.72,-0.50911,0.00018,28.16849]
[1779930333153,30.81,74418.41,2.72,-0.50911,0.00018,28.16849]
[1779930338385,30.81,74417.75,2.72,-0.50924,0.00018,28.16804]
[1779930344228,30.81,74418.82,2.72,-0.50904,0.00018,28.16876]
[1779930349269,30.8,74418.26,2.72,-0.50915,0.00018,28.16837]
[1779930354349,30.8,74413.28,2.72,-0.51006,0.00018,28.16493]
[1779930360341,30.79,74417.4,2.72,-0.50931,0.00018,28.16778]
[1779930365376,30.79,74420.62,2.72,-0.50873,0.00018,28.16994]
[1779930370411,30.78,74425.4,2.72,-0.50785,0.00018,28.17303]
[1779930375446,30.78,74428.75,2.72,-0.50724,0.00018,28.17511]
[1779930380480,30.77,74427.46,2.72,-0.50748,0.00018,28.17431]
[1779930384954,30.77,74430.74,2.72,-0.50688,0.00018,28.17632]
[1779930385515,30.77,74434.49,2.72,-0.50619,0.00018,28.17854]
[1779930386472,30.77,74434.49,2.72,-0.50619,0.00018,28.17854]
[1779930386489,30.77,74434.49,2.72,-0.50619,0.00018,28.17854]
[1779930386617,30.77,74434.17,2.72,-0.50625,0.00018,28.17835]
[1779930391559,30.77,74439.94,2.72,-0.5052,0.00018,28.17863]
[1779930396595,30.77,74441.93,2.72,-0.50483,0.00018,28.1797]
[1779930401629,30.76,74439.5,2.72,-0.50528,0.00018,28.17838]
[1779930406669,30.76,74440.33,2.72,-0.50513,0.00018,28.17883]
[1779930411699,30.75,74441.82,2.72,-0.50486,0.00018,28.17964]
[1779930412599,30.75,74441.82,2.72,-0.50486,0.00018,28.17964]
[1779930412864,30.75,74442.62,2.72,-0.50471,0.00018,28.18006]
[1779930413642,30.75,74442.62,2.72,-0.50471,0.00018,28.18006]
[1779930418657,30.74,74445.19,2.72,-0.50425,0.00018,28.18141]
[1779930423657,30.74,74450.34,2.72,-0.5033,0.00018,28.18399]
[1779930428665,30.74,74450.34,2.72,-0.5033,0.00018,28.18399]
[1779930431861,30.74,74434.77,2.72,-0.50616,0.00018,28.1757]
[1779930432256,30.74,74434.77,2.72,-0.50616,0.00018,28.1757]
[1779930432905,30.74,74426.74,2.72,-0.50763,0.00018,28.17086]
[1779930437911,30.74,74427.21,2.72,-0.50755,0.00018,28.17115]
[1779930442351,30.74,74431.16,2.72,-0.50682,0.00018,28.17357]
[1779930442925,30.74,74437.03,2.72,-0.50575,0.00018,28.17699]
[1779930445931,30.73,74444.7,2.72,-0.50434,0.00018,28.18115]
[1779930446870,30.73,74450.46,2.72,-0.50328,0.00018,28.18405]
[1779930448312,30.73,74449.37,2.72,-0.50348,0.00018,28.18351]
[1779930448326,30.73,74449.37,2.72,-0.50348,0.00018,28.18351]
[1779930448853,30.73,74448.79,2.72,-0.50359,0.00018,28.18323]
[1779930453868,30.73,74448.75,2.72,-0.5036,0.00018,28.18023]
[1779930458882,30.72,74448.34,2.72,-0.50368,0.00018,28.18002]
[1779930463898,30.71,74448.87,2.72,-0.50359,0.00018,28.18028]
[1779930463850,30.71,74441.89,2.72,-0.50487,0.00018,28.17668]
[1779930464928,30.71,74435.85,2.72,-0.50598,0.00018,28.17332]
[1779930466927,30.71,74442.82,2.72,-0.5047,0.00018,28.17717]
[1779930471927,30.71,74445.17,2.72,-0.50427,0.00018,28.1784]
[1779930475871,30.7,74437.54,2.72,-0.50568,0.00018,28.17428]
[1779930480872,30.7,74434.99,2.72,-0.50615,0.00018,28.17282]
[1779930485890,30.69,74433.22,2.72,-0.50647,0.00018,28.17179]
[1779930490899,30.69,74434.32,2.72,-0.50627,0.00018,28.17243]
[1779930495924,30.69,74431.78,2.72,-0.50674,0.00018,28.17093]
[1779930499338,30.68,74432.45,2.72,-0.50662,0.00018,28.17132]
[1779930499852,30.68,74432.45,2.72,-0.50662,0.00018,28.17132]
[1779930499953,30.68,74425.74,2.72,-0.50786,0.00018,28.1672]
[1779930503309,30.68,74422.37,2.72,-0.50848,0.00018,28.16503]
[1779930503323,30.68,74422.37,2.72,-0.50848,0.00018,28.16503]
[1779930503397,30.68,74423.08,2.72,-0.50835,0.00018,28.16549]
[1779930509078,30.68,74423.0,2.72,-0.50837,0.00018,28.16543]
[1779930514420,30.67,74426.03,2.72,-0.50781,0.00018,28.16439]
[1779930519453,30.67,74425.91,2.72,-0.50784,0.00018,28.16432]
[1779930524489,30.67,74427.62,2.72,-0.50752,0.00018,28.16539]
[1779930529525,30.66,74428.36,2.72,-0.50739,0.00018,28.16585]
[1779930536573,30.66,74429.15,2.72,-0.50725,0.00018,28.16633]
[1779930541617,30.66,74428.93,2.72,-0.50729,0.00018,28.1662]
[1779930546645,30.66,74428.74,2.72,-0.50732,0.00018,28.16608]
[1779930552687,30.65,74429.24,2.72,-0.50723,0.00018,28.16638]
[1779930557725,30.65,74431.37,2.72,-0.50684,0.00018,28.16767]
[1779930562756,30.65,74429.96,2.72,-0.5071,0.00018,28.16682]
[1779930563764,30.65,74423.73,2.72,-0.50825,0.00018,28.1629]
[1779930564906,30.65,74420.97,2.72,-0.50876,0.00018,28.16109]
[1779930565957,30.65,74420.97,2.72,-0.50876,0.00018,28.16109]
[1779930565995,30.65,74420.97,2.72,-0.50876,0.00018,28.16109]
[1779930566031,30.65,74414.51,2.72,-0.50995,0.00018,28.15667]
[1779930566489,30.65,74414.51,2.72,-0.50995,0.00018,28.15667]
[1779930566711,30.65,74414.51,2.72,-0.50995,0.00018,28.15667]
[1779930566810,30.65,74414.51,2.72,-0.50995,0.00018,28.15667]
[1779930566936,30.65,74414.51,2.72,-0.50995,0.00018,28.15667]
[1779930567010,30.65,74400.47,2.72,-0.51254,0.00018,28.14621]
[1779930567258,30.65,74400.47,2.72,-0.51254,0.00018,28.14621]
[1779930567290,30.65,74400.47,2.72,-0.51254,0.00018,28.14621]
[1779930568804,30.65,74393.8,2.72,-0.51377,0.00018,28.14083]
[1779930569465,30.65,74393.8,2.72,-0.51377,0.00018,28.14083]
[1779930569474,30.65,74393.8,2.72,-0.51377,0.00018,28.14083]
[1779930571625,30.65,74390.97,2.72,-0.51429,0.00018,28.13846]
[1779930571633,30.65,74390.97,2.72,-0.51429,0.00018,28.13846]
[1779930572090,30.65,74390.29,2.72,-0.51442,0.00018,28.13491]
[1779930575853,30.65,74388.43,2.72,-0.51476,0.00018,28.13332]
[1779930575871,30.65,74388.43,2.72,-0.51476,0.00018,28.13332]
[1779930575888,30.65,74387.73,2.72,-0.51489,0.00018,28.13272]
[1779930581277,30.65,74386.31,2.72,-0.51515,0.00018,28.13149]
[1779930582046,30.65,74393.94,2.72,-0.51374,0.00018,28.13797]
[1779930583910,30.65,74401.17,2.72,-0.51241,0.00018,28.14379]
[1779930588940,30.65,74400.38,2.72,-0.51255,0.00018,28.14317]
[1779930592042,30.65,74400.08,2.72,-0.51261,0.00018,28.14293]
[1779930592093,30.65,74399.96,2.72,-0.51263,0.00018,28.14284]
[1779930594087,30.65,74399.96,2.72,-0.51263,0.00018,28.14284]
[1779930594103,30.65,74399.69,2.72,-0.51268,0.00018,28.14262]
[1779930600022,30.65,74400.69,2.72,-0.5125,0.00018,28.14341]
[1779930605053,30.66,74400.48,2.72,-0.51253,0.00018,28.14325]
[1779930610088,30.66,74401.15,2.72,-0.51241,0.00018,28.14378]
[1779930615123,30.66,74399.89,2.72,-0.51264,0.00018,28.14279]
[1779930620160,30.66,74398.22,2.72,-0.51295,0.00018,28.14146]
[1779930625193,30.66,74400.5,2.72,-0.51253,0.00018,28.14328]
[1779930629936,30.66,74399.47,2.72,-0.51271,0.00018,28.14247]
[1779930629978,30.66,74400.42,2.72,-0.51254,0.00018,28.14322]
[1779930630578,30.66,74400.42,2.72,-0.51254,0.00018,28.14322]
[1779930631095,30.66,74403.47,2.72,-0.51198,0.00018,28.14261]
[1779930631989,30.66,74403.47,2.72,-0.51198,0.00018,28.14261]
[1779930632005,30.66,74403.47,2.72,-0.51198,0.00018,28.14261]
[1779930632094,30.66,74416.44,2.72,-0.50959,0.00018,28.15208]
[1779930632914,30.66,74422.71,2.72,-0.50843,0.00018,28.15629]
[1779930639020,30.66,74424.41,2.72,-0.50812,0.00018,28.15739]
[1779930644325,30.66,74423.83,2.72,-0.50823,0.00018,28.15701]
[1779930649362,30.66,74426.12,2.72,-0.50781,0.00018,28.15848]
[1779930653638,30.66,74425.5,2.72,-0.50793,0.00018,28.15808]
[1779930653738,30.66,74425.63,2.72,-0.5079,0.00018,28.15817]
[1779930659160,30.65,74428.02,2.72,-0.50746,0.00018,28.15967]
[1779930659811,30.65,74428.02,2.72,-0.50746,0.00018,28.15967]
[1779930664832,30.65,74429.57,2.72,-0.50718,0.00018,28.16062]
[1779930665556,30.65,74428.78,2.72,-0.50732,0.00018,28.16014]
[1779930665649,30.65,74427.9,2.72,-0.50749,0.00018,28.15959]
[1779930667488,30.65,74421.91,2.72,-0.50859,0.00018,28.15575]
[1779930672524,30.65,74421.56,2.72,-0.50866,0.00018,28.15552]
[1779930677675,30.65,74417.85,2.72,-0.50934,0.00018,28.15303]
[1779930682668,30.64,74410.64,2.72,-0.51068,0.00018,28.14793]
[1779930683604,30.64,74402.2,2.72,-0.51223,0.00018,28.14159]
[1779930685167,30.64,74402.2,2.72,-0.51223,0.00018,28.14159]
[1779930685199,30.64,74402.2,2.72,-0.51223,0.00018,28.14159]
[1779930684902,30.64,74396.25,2.72,-0.51333,0.00018,28.13686]
[1779930685615,30.64,74395.56,2.72,-0.51346,0.00018,28.1363]
[1779930686292,30.64,74395.56,2.72,-0.51346,0.00018,28.1363]
[1779930687080,30.64,74385.18,2.72,-0.51537,0.00018,28.1275]
[1779930688223,30.64,74385.18,2.72,-0.51537,0.00018,28.1275]
[1779930688243,30.64,74385.18,2.72,-0.51537,0.00018,28.1275]
[1779930688592,30.64,74385.18,2.72,-0.51537,0.00018,28.1275]
[1779930688608,30.64,74385.18,2.72,-0.51537,0.00018,28.1275]
[1779930688681,30.64,74381.39,2.72,-0.51607,0.00018,28.12412]
[1779930694678,30.65,74385.54,2.72,-0.5153,0.00018,28.12485]
[1779930697581,30.65,74385.27,2.72,-0.51534,0.00018,28.12462]
[1779930697850,30.65,74385.27,2.72,-0.51534,0.00018,28.12462]
[1779930697921,30.65,74385.27,2.72,-0.51534,0.00018,28.12462]
[1779930698027,30.66,74390.81,2.72,-0.51432,0.00018,28.1294]
[1779930698933,30.66,74399.81,2.72,-0.51266,0.00018,28.13676]
[1779930700198,30.66,74399.7,2.72,-0.51268,0.00018,28.13668]
[1779930704335,30.66,74395.69,2.72,-0.51342,0.00018,28.13346]
[1779930704737,30.66,74395.69,2.72,-0.51342,0.00018,28.13346]
[1779930705017,30.66,74395.69,2.72,-0.51342,0.00018,28.13346]
[1779930705082,30.66,74397.39,2.72,-0.51311,0.00018,28.13484]
[1779930705764,30.66,74397.39,2.72,-0.51311,0.00018,28.13484]
[1779930705979,30.66,74400.54,2.72,-0.51252,0.00018,28.13734]
[1779930707065,30.66,74400.54,2.72,-0.51252,0.00018,28.13734]
[1779930707150,30.66,74401.99,2.72,-0.51226,0.00018,28.13848]
[1779930709722,30.66,74403.99,2.72,-0.51189,0.00018,28.14002]
[1779930709731,30.66,74403.99,2.72,-0.51189,0.00018,28.14002]
[1779930710176,30.66,74406.9,2.72,-0.51136,0.00018,28.14222]
[1779930711088,30.66,74406.9,2.72,-0.51136,0.00018,28.14222]
[1779930711200,30.66,74413.99,2.72,-0.51005,0.00018,28.14738]
[1779930716464,30.66,74417.87,2.72,-0.50933,0.00018,28.15007]
[1779930722880,30.66,74418.84,2.72,-0.50916,0.00018,28.15073]
[1779930727913,30.65,74417.84,2.72,-0.50934,0.00018,28.15005]
[1779930732949,30.66,74418.05,2.72,-0.5093,0.00018,28.15019]
[1779930736981,30.66,74412.39,2.72,-0.51034,0.00018,28.14624]
[1779930740266,30.66,74408.5,2.72,-0.51106,0.00018,28.14341]
[1779930740312,30.66,74404.08,2.72,-0.51188,0.00018,28.14008]
[1779930741011,30.66,74404.08,2.72,-0.51188,0.00018,28.14009]
[1779930745039,30.66,74397.82,2.72,-0.51303,0.00018,28.13518]
[1779930751078,30.66,74395.49,2.72,-0.51346,0.00018,28.13032]
[1779930756113,30.67,74392.14,2.72,-0.51407,0.00018,28.12756]
[1779930757681,30.67,74391.76,2.72,-0.51414,0.00018,28.12724]
[1779930758283,30.67,74390.76,2.72,-0.51432,0.00018,28.1264]
[1779930762449,30.67,74389.45,2.72,-0.51456,0.00018,28.12529]
[1779930762465,30.67,74389.45,2.72,-0.51456,0.00018,28.12529]
[1779930762493,30.67,74389.45,2.72,-0.51456,0.00018,28.12529]
[1779930763162,30.67,74389.45,2.72,-0.51456,0.00018,28.12529]
[1779930768197,30.68,74386.79,2.72,-0.51505,0.00018,28.12301]
[1779930773232,30.68,74385.98,2.72,-0.5152,0.00018,28.12232]
[1779930778267,30.68,74385.52,2.72,-0.51528,0.00018,28.12192]
[1779930783303,30.68,74386.34,2.72,-0.51512,0.00018,28.12265]
[1779930788308,30.69,74386.09,2.72,-0.51517,0.00018,28.12243]
[1779930789378,30.69,74380.98,2.72,-0.51611,0.00018,28.1179]
[1779930790291,30.69,74369.61,2.72,-0.5182,0.00018,28.10726]
[1779930794236,30.69,74370.03,2.72,-0.51812,0.00018,28.10767]
[1779930794304,30.69,74370.03,2.72,-0.51812,0.00018,28.10767]
[1779930794317,30.69,74370.03,2.72,-0.51812,0.00018,28.10767]
[1779930795268,30.69,74365.91,2.72,-0.51888,0.00018,28.10364]
[1779930796288,30.7,74360.38,2.72,-0.51989,0.00018,28.09806]
[1779930796623,30.7,74360.38,2.72,-0.51989,0.00018,28.09806]
[1779930796635,30.7,74360.38,2.72,-0.51989,0.00018,28.09806]
[1779930796644,30.7,74360.38,2.72,-0.51989,0.00018,28.09806]
[1779930797309,30.7,74360.38,2.72,-0.51989,0.00018,28.09806]
[1779930797315,30.7,74360.38,2.72,-0.51989,0.00018,28.09806]
[1779930797228,30.7,74359.27,2.72,-0.5201,0.00018,28.09692]
[1779930797344,30.7,74359.27,2.72,-0.5201,0.00018,28.09692]
[1779930797405,30.7,74359.27,2.72,-0.5201,0.00018,28.09692]
[1779930800155,30.7,74351.37,2.72,-0.52155,0.00018,28.08859]
[1779930805450,30.7,74353.33,2.72,-0.52119,0.00018,28.0907]
[1779930810497,30.7,74354.78,2.72,-0.52092,0.00018,28.09225]
[1779930815531,30.7,74352.9,2.72,-0.52127,0.00018,28.08725]
[1779930820567,30.69,74355.88,2.72,-0.52073,0.00018,28.0904]
[1779930825602,30.69,74356.24,2.72,-0.52066,0.00018,28.09077]
[1779930830639,30.69,74355.56,2.72,-0.52079,0.00018,28.09005]
[1779930835675,30.69,74352.92,2.72,-0.52128,0.00018,28.08723]
[1779930840340,30.69,74355.67,2.72,-0.52077,0.00018,28.09015]
[1779930840376,30.68,74357.58,2.72,-0.52042,0.00018,28.09215]
[1779930842733,30.68,74363.06,2.72,-0.51941,0.00018,28.09777]
[1779930847769,30.68,74365.23,2.72,-0.51902,0.00018,28.09993]
[1779930852805,30.68,74369.18,2.72,-0.51829,0.00018,28.10381]
[1779930858846,30.68,74369.61,2.72,-0.51822,0.00018,28.10423]
[1779930865895,30.68,74370.02,2.72,-0.51814,0.00018,28.10463]
[1779930871963,30.68,74369.32,2.72,-0.51827,0.00018,28.10395]
[1779930878228,30.68,74365.39,2.72,-0.519,0.00018,28.0971]
[1779930884026,30.68,74367.81,2.72,-0.51855,0.00018,28.0995]
[1779930889062,30.68,74368.29,2.72,-0.51846,0.00018,28.09997]
[1779930894099,30.68,74373.52,2.72,-0.51749,0.00018,28.10501]
[1779930899133,30.69,74375.05,2.72,-0.51721,0.00018,28.10648]
[1779930904168,30.69,74377.21,2.72,-0.5168,0.00018,28.10851]
[1779930909203,30.7,74372.59,2.72,-0.51765,0.00018,28.10419]
[1779930913801,30.71,74373.81,2.72,-0.51742,0.00018,28.10536]
[1779930914461,30.71,74357.78,2.72,-0.52037,0.00018,28.08945]
[1779930916409,30.71,74354.99,2.72,-0.52088,0.00018,28.08652]
[1779930921412,30.71,74353.54,2.72,-0.52115,0.00018,28.08498]
[1779930926439,30.7,74348.79,2.72,-0.52203,0.00018,28.07984]
[1779930931467,30.7,74347.99,2.72,-0.52217,0.00018,28.07896]
[1779930934496,30.7,74336.82,2.72,-0.52424,0.00018,28.06331]
[1779930936479,30.7,74331.26,2.72,-0.52526,0.00018,28.05672]
[1779930937296,30.7,74331.26,2.72,-0.52526,0.00018,28.05672]
[1779930937348,30.7,74331.26,2.72,-0.52526,0.00018,28.05672]
[1779930937420,30.7,74331.26,2.72,-0.52526,0.00018,28.05672]
[1779930937468,30.7,74331.26,2.72,-0.52526,0.00018,28.05672]
[1779930937421,30.69,74328.92,2.72,-0.5257,0.00018,28.05389]
[1779930939422,30.69,74323.6,2.72,-0.52668,0.00018,28.04733]
[1779930940846,30.69,74322.06,2.72,-0.52697,0.00018,28.04539]
[1779930940857,30.69,74322.06,2.72,-0.52697,0.00018,28.04539]
[1779930940928,30.69,74322.06,2.72,-0.52697,0.00018,28.04539]
[1779930940979,30.69,74322.06,2.72,-0.52697,0.00018,28.04539]
[1779930941434,30.69,74323.19,2.72,-0.52676,0.00018,28.04679]
[1779930947477,30.68,74322.07,2.72,-0.52698,0.00018,28.04533]
[1779930952514,30.67,74328.73,2.72,-0.52576,0.00018,28.05352]
[1779930953701,30.67,74329.88,2.72,-0.52555,0.00018,28.05491]
[1779930954525,30.67,74328.43,2.72,-0.52582,0.00018,28.05314]
[1779930959528,30.66,74327.36,2.72,-0.52602,0.00018,28.05181]
[1779930960470,30.66,74321.86,2.72,-0.52704,0.00018,28.04496]
[1779930965492,30.65,74326.2,2.72,-0.52625,0.00018,28.05032]
[1779930970514,30.65,74329.32,2.72,-0.52568,0.00018,28.05411]
[1779930974575,30.64,74334.72,2.72,-0.52469,0.00018,28.06057]
[1779930979576,30.64,74335.26,2.72,-0.52459,0.00018,28.06119]
[1779930983543,30.64,74324.57,2.72,-0.52657,0.00018,28.04822]
[1779930985522,30.64,74319.21,2.72,-0.52756,0.00018,28.04146]
[1779930990542,30.64,74316.26,2.72,-0.5281,0.00018,28.03768]
[1779930995585,30.64,74316.44,2.72,-0.52807,0.00018,28.03494]
[1779930997858,30.64,74315.5,2.72,-0.52824,0.00018,28.03373]
[1779930998003,30.64,74315.5,2.72,-0.52824,0.00018,28.03373]
[1779930998044,30.64,74315.5,2.72,-0.52824,0.00018,28.03373]
[1779930998202,30.64,74315.5,2.72,-0.52824,0.00018,28.03373]
[1779930998445,30.64,74314.27,2.72,-0.52847,0.00018,28.03213]
[1779931001785,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931001840,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002237,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002262,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002437,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002461,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002507,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002550,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002578,30.64,74310.47,2.72,-0.52917,0.00018,28.02714]
[1779931002578,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931002615,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931002802,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931002810,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931002834,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931002958,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931002990,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931003087,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931003368,30.64,74282.85,2.72,-0.53425,0.00018,27.98821]
[1779931003559,30.64,74279.23,2.72,-0.53492,0.00018,27.98277]
[1779931004283,30.64,74279.23,2.72,-0.53492,0.00018,27.98277]
[1779931004553,30.64,74266.83,2.72,-0.5372,0.00018,27.96355]
[1779931005896,30.64,74265.91,2.72,-0.53737,0.00018,27.96209]
[1779931011250,30.64,74266.55,2.72,-0.53726,0.00018,27.96309]
[1779931016976,30.64,74267.02,2.72,-0.53718,0.00018,27.9638]
[1779931022010,30.64,74267.47,2.72,-0.5371,0.00018,27.96449]
[1779931027392,30.63,74265.62,2.72,-0.53744,0.00018,27.96153]
[1779931027406,30.63,74248.54,2.72,-0.54059,0.00018,27.93341]
[1779931028058,30.63,74257.6,2.72,-0.53892,0.00018,27.94853]
[1779931033089,30.63,74258.99,2.72,-0.53867,0.00018,27.95078]
[1779931038115,30.63,74257.74,2.72,-0.5389,0.00018,27.94871]
[1779931038176,30.63,74243.39,2.72,-0.54154,0.00018,27.92452]
[1779931039198,30.63,74238.21,2.72,-0.5425,0.00018,27.91549]
[1779931040245,30.63,74238.21,2.72,-0.5425,0.00018,27.91549]
[1779931040270,30.63,74238.21,2.72,-0.5425,0.00018,27.91549]
[1779931040572,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931040763,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931040909,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931041088,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931041160,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931041341,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931041382,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931041600,30.63,74235.5,2.72,-0.543,0.00018,27.9107]
[1779931041451,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931041642,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931041789,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931041825,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931041999,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931042031,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931042246,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931042275,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931042453,30.63,74222.78,2.72,-0.54534,0.00018,27.88766]
[1779931042534,30.63,74217.58,2.72,-0.54629,0.00018,27.87798]
[1779931046798,30.63,74220.41,2.72,-0.54577,0.00018,27.88331]
[1779931047207,30.63,74224.92,2.72,-0.54494,0.00018,27.89166]
[1779931050551,30.63,74233.64,2.72,-0.54333,0.00018,27.90748]
[1779931053516,30.63,74235.92,2.72,-0.54291,0.00018,27.90855]
[1779931053747,30.64,74238.77,2.72,-0.54239,0.00018,27.91358]
[1779931053776,30.64,74238.77,2.72,-0.54239,0.00018,27.91358]
[1779931054257,30.64,74238.77,2.72,-0.54239,0.00018,27.91358]
[1779931055606,30.64,74238.77,2.72,-0.54239,0.00018,27.91358]
[1779931055572,30.64,74246.87,2.72,-0.5409,0.00018,27.9276]
[1779931058289,30.64,74251.38,2.72,-0.54006,0.00018,27.93526]
[1779931060114,30.64,74251.61,2.72,-0.54002,0.00018,27.93565]
[1779931060311,30.64,74257.03,2.72,-0.53902,0.00018,27.94467]
[1779931061260,30.64,74257.03,2.72,-0.53902,0.00018,27.94467]
[1779931062735,30.64,74262.9,2.72,-0.53794,0.00018,27.95423]
[1779931064478,30.64,74247.25,2.72,-0.54082,0.00018,27.92829]
[1779931065552,30.64,74247.25,2.72,-0.54082,0.00018,27.92829]
[1779931065573,30.64,74239.0,2.72,-0.54234,0.00018,27.91403]
[1779931066607,30.64,74237.09,2.72,-0.54269,0.00018,27.91067]
[1779931067569,30.64,74231.18,2.72,-0.54378,0.00018,27.90015]
[1779931068589,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931068911,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931069026,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931069260,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931069314,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931069464,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931069493,30.64,74219.22,2.72,-0.54598,0.00018,27.87821]
[1779931069594,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931069741,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931069769,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931069881,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931069921,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931070161,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931070197,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931070349,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931070392,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931070667,30.64,74205.9,2.72,-0.54842,0.00018,27.8528]
[1779931070659,30.64,74201.37,2.72,-0.54925,0.00018,27.84393]
[1779931070689,30.64,74201.37,2.72,-0.54925,0.00018,27.84393]
[1779931070880,30.64,74201.37,2.72,-0.54925,0.00018,27.84393]
[1779931071195,30.64,74201.37,2.72,-0.54925,0.00018,27.84393]
[1779931071261,30.64,74201.37,2.72,-0.54925,0.00018,27.84393]
[1779931071677,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072009,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072040,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072182,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072222,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072433,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072474,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072515,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072638,30.65,74189.48,2.72,-0.55141,0.00018,27.82024]
[1779931072576,30.65,74175.89,2.72,-0.5539,0.00018,27.79198]
[1779931072718,30.65,74175.89,2.72,-0.5539,0.00018,27.79198]
[1779931072853,30.65,74175.89,2.72,-0.5539,0.00018,27.79198]
[1779931073416,30.65,74154.06,2.72,-0.55792,0.00018,27.74408]
[1779931074069,30.65,74154.06,2.72,-0.55792,0.00018,27.74408]
[1779931074325,30.65,74154.06,2.72,-0.55792,0.00018,27.74408]
[1779931074484,30.65,74154.06,2.72,-0.55792,0.00018,27.74408]
[1779931074562,30.65,74154.06,2.72,-0.55792,0.00018,27.74408]
[1779931074623,30.64,74130.92,2.72,-0.56217,0.00018,27.69035]
[1779931075869,30.64,74129.67,2.72,-0.5624,0.00018,27.68737]
[1779931076516,30.64,74129.67,2.72,-0.5624,0.00018,27.68737]
[1779931076586,30.65,74097.35,2.72,-0.5683,0.00018,27.60711]
[1779931076938,30.65,74097.35,2.72,-0.5683,0.00018,27.60711]
[1779931077449,30.65,74097.35,2.72,-0.5683,0.00018,27.60711]
[1779931077551,30.66,74086.47,2.72,-0.57024,0.00018,27.5793]
[1779931077877,30.66,74086.47,2.72,-0.57024,0.00018,27.5793]
[1779931078140,30.66,74086.47,2.72,-0.57024,0.00018,27.5793]
[1779931078258,30.66,74086.47,2.72,-0.57024,0.00018,27.5793]
[1779931078348,30.66,74086.47,2.72,-0.57024,0.00018,27.5793]
[1779931078506,30.66,74086.47,2.72,-0.57025,0.00018,27.57908]
[1779931079045,30.66,74086.47,2.72,-0.57025,0.00018,27.57908]
[1779931079730,30.67,74084.75,2.72,-0.57054,0.00018,27.57487]
[1779931079776,30.67,74084.75,2.72,-0.57054,0.00018,27.57487]
[1779931080195,30.67,74084.75,2.72,-0.57054,0.00018,27.57487]
[1779931080226,30.67,74084.75,2.72,-0.57054,0.00018,27.57487]
[1779931080529,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931080794,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931080827,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931080865,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931080899,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931080959,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081117,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081237,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081353,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081368,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081425,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081486,30.67,74079.82,2.72,-0.57145,0.00018,27.56165]
[1779931081536,30.66,74074.61,2.72,-0.5724,0.00018,27.54759]
[1779931082213,30.66,74074.61,2.72,-0.5724,0.00018,27.54759]
[1779931082412,30.66,74074.61,2.72,-0.5724,0.00018,27.54759]
[1779931082539,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083150,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083223,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083288,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083351,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083411,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083428,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083477,30.66,74067.5,2.72,-0.57369,0.00018,27.52821]
[1779931083553,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084000,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084182,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084290,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084326,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084400,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084423,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084483,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084522,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084647,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084668,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084695,30.68,74096.99,2.72,-0.56828,0.00018,27.60724]
[1779931084728,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931084862,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931084922,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085062,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085092,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085273,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085308,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085392,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085454,30.7,74111.34,2.72,-0.56561,0.00018,27.64419]
[1779931085561,30.71,74112.27,2.72,-0.56543,0.00018,27.64663]
[1779931086568,30.72,74117.5,2.72,-0.56443,0.00018,27.65998]
[1779931087575,30.73,74124.79,2.72,-0.56307,0.00018,27.67808]
[1779931089596,30.75,74131.98,2.72,-0.56173,0.00018,27.69556]
[1779931090017,30.75,74131.98,2.72,-0.56173,0.00018,27.69556]
[1779931090420,30.75,74131.98,2.72,-0.56173,0.00018,27.69556]
[1779931090688,30.76,74147.62,2.72,-0.55885,0.00018,27.73206]
[1779931092463,30.75,74147.62,2.72,-0.55886,0.00018,27.73203]
[1779931092484,30.75,74147.62,2.72,-0.55886,0.00018,27.73203]
[1779931092498,30.75,74147.62,2.72,-0.55886,0.00018,27.73203]
[1779931092623,30.75,74147.62,2.72,-0.55886,0.00018,27.73203]
[1779931092664,30.75,74147.62,2.72,-0.55886,0.00018,27.73203]
[1779931092702,30.76,74181.88,2.72,-0.55259,0.00018,27.80661]
[1779931093618,30.76,74181.88,2.72,-0.55259,0.00018,27.80661]
[1779931094632,30.75,74190.68,2.72,-0.55099,0.00018,27.82453]
[1779931095647,30.75,74193.75,2.72,-0.55043,0.00018,27.83072]
[1779931096185,30.75,74193.75,2.72,-0.55043,0.00018,27.83072]
[1779931097656,30.75,74211.79,2.72,-0.54713,0.00018,27.86597]
[1779931098132,30.75,74211.79,2.72,-0.54713,0.00018,27.86597]
[1779931098170,30.75,74211.79,2.72,-0.54713,0.00018,27.86597]
[1779931098191,30.75,74211.79,2.72,-0.54713,0.00018,27.86597]
[1779931098222,30.75,74211.79,2.72,-0.54713,0.00018,27.86597]
[1779931098667,30.75,74209.19,2.72,-0.5476,0.00018,27.861]
[1779931099667,30.75,74217.87,2.72,-0.54601,0.00018,27.87741]
[1779931100675,30.75,74224.75,2.72,-0.54475,0.00018,27.89012]
[1779931101687,30.75,74228.22,2.72,-0.54411,0.00018,27.89643]
[1779931103010,30.75,74229.9,2.72,-0.5438,0.00018,27.89945]
[1779931103050,30.75,74229.9,2.72,-0.5438,0.00018,27.89945]
[1779931103123,30.75,74229.9,2.72,-0.5438,0.00018,27.89945]
[1779931103696,30.76,74230.6,2.72,-0.54367,0.00018,27.90072]
[1779931103767,30.76,74230.6,2.72,-0.54367,0.00018,27.90072]
[1779931103936,30.76,74230.6,2.72,-0.54367,0.00018,27.90072]
[1779931104702,30.76,74234.34,2.72,-0.54299,0.00018,27.90738]
[1779931105952,30.76,74236.94,2.72,-0.54251,0.00018,27.91196]
[1779931108762,30.76,74236.48,2.72,-0.54259,0.00018,27.91116]
[1779931108857,30.76,74234.76,2.72,-0.54291,0.00018,27.90813]
[1779931110750,30.76,74249.01,2.72,-0.5403,0.00018,27.9327]
[1779931111144,30.76,74249.01,2.72,-0.5403,0.00018,27.9327]
[1779931111177,30.76,74249.01,2.72,-0.5403,0.00018,27.9327]
[1779931111209,30.76,74249.01,2.72,-0.5403,0.00018,27.9327]
[1779931111757,30.76,74250.7,2.72,-0.53999,0.00018,27.93255]
[1779931113914,30.76,74248.95,2.72,-0.54031,0.00018,27.92962]
[1779931113947,30.76,74248.95,2.72,-0.54031,0.00018,27.92962]
[1779931114191,30.76,74248.95,2.72,-0.54031,0.00018,27.92962]
[1779931114220,30.76,74248.95,2.72,-0.54031,0.00018,27.92962]
[1779931114232,30.76,74248.95,2.72,-0.54031,0.00018,27.92962]
[1779931114265,30.76,74248.95,2.72,-0.54031,0.00018,27.92962]
[1779931114775,30.76,74250.73,2.72,-0.53998,0.00018,27.93261]
[1779931115500,30.76,74250.73,2.72,-0.53998,0.00018,27.93261]
[1779931115560,30.76,74250.73,2.72,-0.53998,0.00018,27.93261]
[1779931115593,30.76,74250.73,2.72,-0.53998,0.00018,27.93261]
[1779931115625,30.76,74250.73,2.72,-0.53998,0.00018,27.93261]
[1779931115658,30.76,74261.02,2.72,-0.5381,0.00018,27.94949]
[1779931116389,30.76,74261.02,2.72,-0.5381,0.00018,27.94949]
[1779931116763,30.76,74261.02,2.72,-0.5381,0.00018,27.94949]
[1779931116460,30.76,74270.65,2.72,-0.53633,0.00018,27.96473]
[1779931116783,30.76,74270.65,2.72,-0.53633,0.00018,27.96473]
[1779931116938,30.76,74270.65,2.72,-0.53633,0.00018,27.96473]
[1779931116958,30.76,74270.65,2.72,-0.53633,0.00018,27.96473]
[1779931117202,30.76,74270.65,2.72,-0.53633,0.00018,27.96473]
[1779931117241,30.76,74273.37,2.72,-0.53583,0.00018,27.96893]
[1779931118248,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931118914,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931118930,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931118962,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931118991,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931119414,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931119440,30.76,74279.91,2.72,-0.53463,0.00018,27.97887]
[1779931119480,30.76,74285.12,2.72,-0.53368,0.00018,27.9866]
[1779931119949,30.76,74285.12,2.72,-0.53368,0.00018,27.9866]
[1779931119975,30.76,74285.12,2.72,-0.53368,0.00018,27.9866]
[1779931120495,30.76,74289.24,2.72,-0.53292,0.00018,27.99261]
[1779931125950,30.76,74289.58,2.72,-0.53286,0.00018,27.99309]
[1779931125976,30.76,74282.77,2.72,-0.53411,0.00018,27.98313]
[1779931128354,30.76,74274.92,2.72,-0.53555,0.00018,27.97129]
[1779931129738,30.76,74274.92,2.72,-0.53555,0.00018,27.97129]
[1779931129769,30.76,74274.92,2.72,-0.53555,0.00018,27.97129]
[1779931129779,30.75,74273.33,2.72,-0.53584,0.00018,27.96884]
[1779931134915,30.75,74274.7,2.72,-0.5356,0.00018,27.97089]
[1779931139950,30.74,74274.04,2.72,-0.53573,0.00018,27.96983]
[1779931142922,30.74,74269.26,2.72,-0.53661,0.00018,27.96239]
[1779931143787,30.74,74257.83,2.72,-0.53871,0.00018,27.94412]
[1779931144827,30.74,74258.4,2.72,-0.53861,0.00018,27.94504]
[1779931146749,30.74,74252.17,2.72,-0.53975,0.00018,27.93477]
[1779931147798,30.74,74259.14,2.72,-0.53848,0.00018,27.94623]
[1779931149460,30.74,74258.54,2.72,-0.53859,0.00018,27.94525]
[1779931150853,30.74,74264.39,2.72,-0.53752,0.00018,27.95465]
[1779931152039,30.73,74261.31,2.72,-0.53808,0.00018,27.94971]
[1779931152190,30.73,74261.31,2.72,-0.53808,0.00018,27.94971]
[1779931152752,30.73,74264.46,2.72,-0.5375,0.00018,27.95475]
[1779931153536,30.73,74281.58,2.72,-0.53436,0.00018,27.98115]
[1779931155740,30.73,74281.58,2.72,-0.53436,0.00018,27.98115]
[1779931155818,30.73,74283.34,2.72,-0.53404,0.00018,27.98376]
[1779931157578,30.73,74288.92,2.72,-0.53302,0.00018,27.99192]
[1779931158997,30.73,74291.7,2.72,-0.53251,0.00018,27.99592]
[1779931159759,30.73,74291.79,2.72,-0.53249,0.00018,27.99604]
[1779931162838,30.73,74283.85,2.72,-0.53396,0.00018,27.98446]
[1779931166201,30.72,74279.3,2.72,-0.53479,0.00018,27.97765]
[1779931166825,30.72,74278.33,2.72,-0.53497,0.00018,27.97618]
[1779931167834,30.72,74265.7,2.72,-0.5373,0.00018,27.9566]
[1779931169842,30.72,74265.75,2.72,-0.53729,0.00018,27.95666]
[1779931171823,30.72,74272.06,2.72,-0.53614,0.00018,27.96354]
[1779931173824,30.72,74277.79,2.72,-0.53509,0.00018,27.97231]
[1779931178828,30.71,74274.95,2.72,-0.53561,0.00018,27.96795]
[1779931181880,30.71,74267.97,2.72,-0.5369,0.00018,27.95708]
[1779931185834,30.71,74252.02,2.72,-0.53984,0.00018,27.93117]
[1779931185932,30.71,74252.02,2.72,-0.53984,0.00018,27.93117]
[1779931186857,30.71,74242.54,2.72,-0.54158,0.00018,27.91508]
[1779931187771,30.71,74245.21,2.72,-0.54109,0.00018,27.91966]
[1779931188816,30.71,74245.38,2.72,-0.54106,0.00018,27.91995]
[1779931189431,30.71,74245.38,2.72,-0.54106,0.00018,27.91995]
[1779931189519,30.71,74238.25,2.72,-0.54237,0.00018,27.90762]
[1779931193348,30.71,74245.33,2.72,-0.54107,0.00018,27.91987]
[1779931198372,30.71,74246.63,2.72,-0.54083,0.00018,27.92209]
[1779931200284,30.71,74247.67,2.72,-0.54064,0.00018,27.92385]
[1779931200697,30.71,74247.67,2.72,-0.54064,0.00018,27.92385]
[1779931200835,30.71,74249.06,2.72,-0.54038,0.00018,27.9262]
[1779931202713,30.71,74255.35,2.72,-0.53923,0.00018,27.93669]
[1779931206441,30.71,74249.06,2.72,-0.54038,0.00018,27.92619]
[1779931210471,30.71,74244.97,2.72,-0.54113,0.00018,27.91924]
[1779931212606,30.71,74244.75,2.72,-0.54117,0.00018,27.91886]
[1779931213605,30.71,74245.92,2.72,-0.54096,0.00018,27.92086]
[1779931213637,30.71,74245.92,2.72,-0.54096,0.00018,27.92086]
[1779931217157,30.71,74239.03,2.72,-0.54222,0.00018,27.90898]
[1779931217541,30.71,74225.83,2.72,-0.54465,0.00018,27.88543]
[1779931219540,30.71,74224.79,2.72,-0.54484,0.00018,27.88354]
[1779931220918,30.71,74226.81,2.72,-0.54446,0.00018,27.88724]
[1779931221883,30.71,74227.79,2.72,-0.54428,0.00018,27.88903]
[1779931224781,30.71,74228.91,2.72,-0.54408,0.00018,27.89107]
[1779931224785,30.71,74228.91,2.72,-0.54408,0.00018,27.89107]
[1779931224872,30.71,74228.91,2.72,-0.54408,0.00018,27.89107]
[1779931227053,30.71,74222.07,2.72,-0.54533,0.00018,27.87862]
[1779931227380,30.71,74222.07,2.72,-0.54533,0.00018,27.87862]
[1779931227598,30.71,74222.07,2.72,-0.54533,0.00018,27.87863]
[1779931229612,30.72,74227.37,2.72,-0.54435,0.00018,27.88835]
[1779931232634,30.72,74233.13,2.72,-0.54329,0.00018,27.89572]
[1779931233710,30.72,74233.13,2.72,-0.54329,0.00018,27.89572]
[1779931233844,30.72,74239.13,2.72,-0.54219,0.00018,27.9063]
[1779931236899,30.72,74242.59,2.72,-0.54156,0.00018,27.91231]
[1779931239840,30.72,74236.69,2.72,-0.54264,0.00018,27.90205]
[1779931244860,30.72,74238.84,2.72,-0.54224,0.00018,27.90583]
[1779931245974,30.72,74231.22,2.72,-0.54364,0.00018,27.89236]
[1779931246901,30.72,74222.32,2.72,-0.54527,0.00018,27.87619]
[1779931247998,30.72,74222.67,2.72,-0.54521,0.00018,27.87684]
[1779931248848,30.72,74223.05,2.72,-0.54514,0.00018,27.87755]
[1779931253859,30.72,74225.64,2.72,-0.54466,0.00018,27.88233]
[1779931254732,30.73,74226.74,2.72,-0.54445,0.00018,27.88434]
[1779931254805,30.73,74227.54,2.72,-0.54431,0.00018,27.8858]
[1779931256802,30.73,74234.1,2.72,-0.5431,0.00018,27.89757]
[1779931261847,30.73,74229.84,2.72,-0.54388,0.00018,27.88998]
[1779931266874,30.73,74224.93,2.72,-0.54478,0.00018,27.88111]
[1779931271910,30.73,74221.06,2.72,-0.54548,0.00018,27.87403]
[1779931272027,30.73,74221.06,2.72,-0.54548,0.00018,27.87403]
[1779931272072,30.73,74221.06,2.72,-0.54548,0.00018,27.87403]
[1779931275669,30.73,74221.77,2.72,-0.54535,0.00018,27.87537]
[1779931275941,30.73,74216.61,2.72,-0.54629,0.00018,27.86578]
[1779931277954,30.74,74213.33,2.72,-0.54689,0.00018,27.85962]
[1779931282969,30.74,74216.75,2.72,-0.54626,0.00018,27.86611]
[1779931283954,30.74,74222.36,2.72,-0.54523,0.00018,27.87655]
[1779931288969,30.74,74226.68,2.72,-0.54443,0.00018,27.88449]
[1779931293995,30.75,74227.39,2.72,-0.5443,0.00018,27.88282]
[1779931299025,30.75,74232.27,2.72,-0.5434,0.00018,27.89164]
[1779931304039,30.75,74232.87,2.72,-0.54329,0.00018,27.89274]
[1779931308002,30.76,74226.55,2.72,-0.54444,0.00018,27.88142]
[1779931309808,30.76,74223.89,2.72,-0.54493,0.00018,27.87658]
[1779931309969,30.76,74224.07,2.72,-0.54489,0.00018,27.87692]
[1779931310989,30.76,74218.1,2.72,-0.54599,0.00018,27.8659]
[1779931311700,30.76,74218.1,2.72,-0.54599,0.00018,27.8659]
[1779931311819,30.76,74218.1,2.72,-0.54599,0.00018,27.8659]
[1779931311877,30.76,74189.97,2.72,-0.55114,0.00018,27.81114]
[1779931312300,30.76,74189.97,2.72,-0.55114,0.00018,27.81114]
[1779931312344,30.76,74189.97,2.72,-0.55114,0.00018,27.81114]
[1779931312446,30.76,74182.4,2.72,-0.55252,0.00018,27.79561]
[1779931314541,30.76,74181.34,2.72,-0.55272,0.00018,27.7934]
[1779931314591,30.76,74181.34,2.72,-0.55272,0.00018,27.7934]
[1779931314628,30.76,74181.69,2.72,-0.55266,0.00018,27.79413]
[1779931320264,30.76,74178.96,2.72,-0.55316,0.00018,27.78843]
[1779931321100,30.76,74178.96,2.72,-0.55316,0.00018,27.78843]
[1779931321963,30.75,74181.08,2.72,-0.55277,0.00018,27.79284]
[1779931323616,30.75,74181.08,2.72,-0.55277,0.00018,27.79284]
[1779931323953,30.75,74182.84,2.72,-0.55245,0.00018,27.79649]
[1779931325024,30.75,74192.41,2.72,-0.5507,0.00018,27.81604]
[1779931325969,30.75,74195.26,2.72,-0.55018,0.00018,27.82175]
[1779931327978,30.75,74201.47,2.72,-0.54904,0.00018,27.83404]
[1779931332497,30.75,74202.9,2.72,-0.54878,0.00018,27.83684]
[1779931332527,30.75,74202.9,2.72,-0.54878,0.00018,27.83684]
[1779931333013,30.75,74202.9,2.72,-0.54878,0.00018,27.83684]
[1779931332937,30.75,74201.97,2.72,-0.54895,0.00018,27.83502]
[1779931334023,30.75,74207.44,2.72,-0.54795,0.00018,27.84564]
[1779931335877,30.75,74217.04,2.72,-0.54619,0.00018,27.86387]
[1779931337962,30.75,74217.04,2.72,-0.54619,0.00018,27.86386]
[1779931338004,30.75,74220.25,2.72,-0.5456,0.00018,27.86983]
[1779931343425,30.75,74218.35,2.72,-0.54596,0.00018,27.86624]
[1779931348460,30.75,74222.28,2.72,-0.54524,0.00018,27.87348]
[1779931352990,30.74,74223.99,2.72,-0.54494,0.00018,27.87359]
[1779931353923,30.74,74231.51,2.72,-0.54356,0.00018,27.88717]
[1779931356908,30.74,74239.68,2.72,-0.54206,0.00018,27.9016]
[1779931358451,30.75,74242.02,2.72,-0.54163,0.00018,27.90566]
[1779931358482,30.75,74242.02,2.72,-0.54163,0.00018,27.90566]
[1779931358544,30.75,74242.02,2.72,-0.54163,0.00018,27.90566]
[1779931358697,30.75,74242.02,2.72,-0.54163,0.00018,27.90566]
[1779931358709,30.75,74242.02,2.72,-0.54163,0.00018,27.90566]
[1779931358743,30.75,74246.95,2.72,-0.54072,0.00018,27.91409]
[1779931359439,30.75,74246.95,2.72,-0.54072,0.00018,27.91409]
[1779931359512,30.75,74246.95,2.72,-0.54072,0.00018,27.91409]
[1779931359604,30.75,74258.74,2.72,-0.53856,0.00018,27.93368]
[1779931362001,30.75,74258.74,2.72,-0.53856,0.00018,27.93368]
[1779931362033,30.75,74258.74,2.72,-0.53856,0.00018,27.93368]
[1779931362037,30.75,74265.48,2.72,-0.53732,0.00018,27.9445]
[1779931367603,30.74,74268.01,2.72,-0.53686,0.00018,27.94845]
[1779931370624,30.74,74273.79,2.72,-0.53581,0.00018,27.95742]
[1779931373462,30.74,74274.51,2.72,-0.53567,0.00018,27.95851]
[1779931373995,30.74,74282.82,2.72,-0.53415,0.00018,27.97105]
[1779931374420,30.74,74282.82,2.72,-0.53415,0.00018,27.97105]
[1779931374458,30.74,74282.82,2.72,-0.53415,0.00018,27.97105]
[1779931374651,30.74,74282.82,2.72,-0.53415,0.00018,27.97104]
[1779931376273,30.73,74284.0,2.72,-0.53393,0.00018,27.97278]
[1779931376665,30.73,74287.47,2.72,-0.5333,0.00018,27.97787]
[1779931381936,30.73,74289.89,2.72,-0.53286,0.00018,27.98136]
[1779931381942,30.73,74283.01,2.72,-0.53412,0.00018,27.97128]
[1779931383974,30.73,74276.44,2.72,-0.53533,0.00018,27.96138]
[1779931385733,30.73,74283.87,2.72,-0.53397,0.00018,27.97252]
[1779931390770,30.72,74283.9,2.72,-0.53397,0.00018,27.97254]
[1779931393054,30.72,74287.15,2.72,-0.53337,0.00018,27.97731]
[1779931393789,30.72,74290.22,2.72,-0.53281,0.00018,27.98176]
[1779931394825,30.72,74298.22,2.72,-0.53134,0.00018,27.99311]
[1779931396241,30.72,74298.22,2.72,-0.53134,0.00018,27.9931]
[1779931396605,30.72,74298.22,2.72,-0.53134,0.00018,27.9931]
[1779931396969,30.72,74312.76,2.72,-0.52866,0.00018,28.01275]
[1779931398053,30.72,74316.79,2.72,-0.52792,0.00018,28.01797]
[1779931399983,30.72,74322.45,2.72,-0.52688,0.00018,28.02516]
[1779931400924,30.72,74322.45,2.72,-0.52688,0.00018,28.02516]
[1779931401026,30.72,74320.84,2.72,-0.52718,0.00018,28.02314]
[1779931406645,30.73,74323.52,2.72,-0.52668,0.00018,28.02651]
[1779931407087,30.73,74328.82,2.72,-0.5257,0.00018,28.03303]
[1779931408558,30.73,74329.69,2.72,-0.52554,0.00018,28.03407]
[1779931408607,30.73,74329.69,2.72,-0.52554,0.00018,28.03407]
[1779931408963,30.73,74329.69,2.72,-0.52554,0.00018,28.03407]
[1779931409037,30.73,74329.69,2.72,-0.52554,0.00018,28.03407]
[1779931409123,30.73,74340.36,2.72,-0.52358,0.00018,28.04662]
[1779931409911,30.73,74347.2,2.72,-0.52232,0.00018,28.0543]
[1779931410913,30.73,74347.2,2.72,-0.52232,0.00018,28.0543]
[1779931411756,30.73,74347.2,2.72,-0.52232,0.00018,28.0543]
[1779931411919,30.73,74349.47,2.72,-0.52191,0.00018,28.0538]
[1779931412954,30.72,74364.91,2.72,-0.51907,0.00018,28.06991]
[1779931413322,30.72,74364.91,2.72,-0.51907,0.00018,28.06991]
[1779931414117,30.72,74376.73,2.72,-0.51689,0.00018,28.08128]
[1779931415039,30.73,74381.04,2.72,-0.51609,0.00018,28.08523]
[1779931416036,30.73,74381.04,2.72,-0.51609,0.00018,28.08523]
[1779931416076,30.73,74388.67,2.72,-0.51469,0.00018,28.09193]
[1779931417964,30.73,74386.82,2.72,-0.51503,0.00018,28.09034]
[1779931419048,30.73,74392.72,2.72,-0.51394,0.00018,28.09535]
[1779931420125,30.73,74392.72,2.72,-0.51394,0.00018,28.09535]
[1779931421130,30.73,74392.96,2.72,-0.5139,0.00018,28.09555]
[1779931422959,30.73,74392.4,2.72,-0.514,0.00018,28.09509]
[1779931422990,30.73,74392.4,2.72,-0.514,0.00018,28.09509]
[1779931423095,30.73,74393.6,2.72,-0.51378,0.00018,28.09608]
[1779931423789,30.73,74393.6,2.72,-0.51378,0.00018,28.09608]
[1779931423865,30.73,74393.6,2.72,-0.51378,0.00018,28.09608]
[1779931424087,30.73,74403.13,2.72,-0.51202,0.00018,28.10368]
[1779931426029,30.73,74403.75,2.72,-0.51191,0.00018,28.10415]
[1779931430612,30.73,74408.37,2.72,-0.51106,0.00018,28.10762]
[1779931431079,30.72,74403.87,2.72,-0.51189,0.00018,28.10424]
[1779931432093,30.72,74397.62,2.72,-0.51304,0.00018,28.09934]
[1779931433084,30.72,74395.66,2.72,-0.51341,0.00018,28.09775]
[1779931434088,30.72,74402.1,2.72,-0.51222,0.00018,28.10287]
[1779931434819,30.72,74402.1,2.72,-0.51222,0.00018,28.10287]
[1779931435092,30.72,74402.1,2.72,-0.51222,0.00018,28.10287]
[1779931436161,30.72,74402.1,2.72,-0.51222,0.00018,28.10287]
[1779931437110,30.72,74405.54,2.72,-0.51159,0.00018,28.1055]
[1779931438128,30.72,74394.05,2.72,-0.5137,0.00018,28.09644]
[1779931440136,30.72,74395.08,2.72,-0.51351,0.00018,28.09728]
[1779931440306,30.72,74395.08,2.72,-0.51351,0.00018,28.09728]
[1779931440340,30.72,74395.08,2.72,-0.51351,0.00018,28.09728]
[1779931441144,30.72,74400.74,2.72,-0.51247,0.00018,28.10181]
[1779931442287,30.72,74402.76,2.72,-0.5121,0.00018,28.10338]
[1779931442325,30.72,74402.76,2.72,-0.5121,0.00018,28.10338]
[1779931443638,30.72,74403.97,2.72,-0.51188,0.00018,28.10431]
[1779931444165,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931444256,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931444415,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931444447,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931444512,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931444534,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931444555,30.72,74410.32,2.72,-0.51071,0.00018,28.10904]
[1779931445168,30.72,74416.29,2.72,-0.50961,0.00018,28.11327]
[1779931445959,30.72,74416.29,2.72,-0.50961,0.00018,28.11327]
[1779931446057,30.72,74416.29,2.72,-0.50961,0.00018,28.11327]
[1779931446176,30.72,74424.93,2.72,-0.50802,0.00018,28.11901]
[1779931446228,30.72,74424.93,2.72,-0.50802,0.00018,28.11901]
[1779931446857,30.72,74431.23,2.72,-0.50686,0.00018,28.12291]
[1779931448339,30.72,74431.23,2.72,-0.50686,0.00018,28.12291]
[1779931448387,30.72,74431.23,2.72,-0.50686,0.00018,28.12291]
[1779931449063,30.72,74431.23,2.72,-0.50686,0.00018,28.12291]
[1779931449156,30.72,74435.36,2.72,-0.5061,0.00018,28.12535]
[1779931450560,30.72,74428.06,2.72,-0.50744,0.00018,28.12098]
[1779931453079,30.72,74419.37,2.72,-0.50904,0.00018,28.11536]
[1779931455969,30.71,74420.3,2.72,-0.50887,0.00018,28.11598]
[1779931456010,30.71,74420.3,2.72,-0.50887,0.00018,28.11598]
[1779931456084,30.71,74411.69,2.72,-0.51046,0.00018,28.11002]
[1779931458207,30.71,74406.26,2.72,-0.51146,0.00018,28.10603]
[1779931458261,30.71,74406.26,2.72,-0.51146,0.00018,28.10603]
[1779931458451,30.71,74403.09,2.72,-0.51204,0.00018,28.10362]
[1779931462371,30.71,74399.49,2.72,-0.51271,0.00018,28.1008]
[1779931462923,30.71,74393.48,2.72,-0.51382,0.00018,28.09593]
[1779931466229,30.7,74391.43,2.72,-0.5142,0.00018,28.09421]
[1779931466345,30.7,74392.64,2.72,-0.51398,0.00018,28.09522]
[1779931471777,30.69,74393.22,2.72,-0.51388,0.00018,28.09569]
[1779931473394,30.69,74398.58,2.72,-0.5129,0.00018,28.09706]
[1779931478430,30.68,74394.53,2.72,-0.51365,0.00018,28.09376]
[1779931483473,30.67,74390.65,2.72,-0.51437,0.00018,28.09051]
[1779931483601,30.67,74390.65,2.72,-0.51437,0.00018,28.09051]
[1779931483630,30.67,74390.65,2.72,-0.51437,0.00018,28.09051]
[1779931483724,30.67,74385.79,2.72,-0.51527,0.00018,28.08632]
[1779931486740,30.67,74385.2,2.72,-0.51538,0.00018,28.0858]
[1779931486782,30.67,74385.2,2.72,-0.51538,0.00018,28.0858]
[1779931486836,30.67,74383.74,2.72,-0.51565,0.00018,28.08452]
[1779931488724,30.67,74383.74,2.72,-0.51565,0.00018,28.08452]
[1779931488733,30.67,74384.15,2.72,-0.51557,0.00018,28.08489]
[1779931495218,30.68,74384.55,2.72,-0.51549,0.00018,28.08525]
[1779931496011,30.68,74384.55,2.72,-0.51549,0.00018,28.08525]
[1779931496113,30.68,74378.78,2.72,-0.51656,0.00018,28.08006]
[1779931497140,30.68,74367.76,2.72,-0.51859,0.00018,28.0696]
[1779931498591,30.68,74363.14,2.72,-0.51944,0.00018,28.06498]
[1779931499723,30.68,74355.89,2.72,-0.52078,0.00018,28.0575]
[1779931501028,30.68,74355.89,2.72,-0.52078,0.00018,28.0575]
[1779931501197,30.68,74354.22,2.72,-0.52109,0.00018,28.05573]
[1779931501398,30.68,74354.22,2.72,-0.52109,0.00018,28.05573]
[1779931501442,30.68,74354.22,2.72,-0.52109,0.00018,28.05573]
[1779931501612,30.68,74354.22,2.72,-0.52109,0.00018,28.05573]
[1779931502621,30.68,74345.75,2.72,-0.52265,0.00018,28.0465]
[1779931504634,30.68,74350.6,2.72,-0.52176,0.00018,28.05183]
[1779931507035,30.67,74354.17,2.72,-0.5211,0.00018,28.05567]
[1779931507070,30.67,74354.17,2.72,-0.5211,0.00018,28.05567]
[1779931507171,30.67,74357.58,2.72,-0.52047,0.00018,28.05926]
[1779931507334,30.67,74357.58,2.72,-0.52047,0.00018,28.05926]
[1779931507654,30.67,74357.58,2.72,-0.52047,0.00018,28.05926]
[1779931512690,30.67,74361.93,2.72,-0.51967,0.00018,28.06374]
[1779931517726,30.67,74359.38,2.72,-0.52015,0.00018,28.06111]
[1779931522762,30.67,74362.05,2.72,-0.51966,0.00018,28.06383]
[1779931524628,30.66,74360.75,2.72,-0.5199,0.00018,28.0625]
[1779931524665,30.66,74360.75,2.72,-0.5199,0.00018,28.0625]
[1779931529809,30.66,74355.63,2.72,-0.52084,0.00018,28.05716]
[1779931534843,30.66,74355.6,2.72,-0.52086,0.00018,28.05413]
[1779931535850,30.66,74355.6,2.72,-0.52086,0.00018,28.05413]
[1779931535891,30.66,74355.6,2.72,-0.52086,0.00018,28.05413]
[1779931535911,30.66,74355.6,2.72,-0.52086,0.00018,28.05413]
[1779931536286,30.66,74344.95,2.72,-0.52282,0.00018,28.04254]
[1779931537304,30.66,74335.15,2.72,-0.52463,0.00018,28.03126]
[1779931538208,30.66,74336.19,2.72,-0.52444,0.00018,28.03248]
[1779931538770,30.66,74336.19,2.72,-0.52444,0.00018,28.03248]
[1779931538807,30.66,74336.19,2.72,-0.52444,0.00018,28.03248]
[1779931538876,30.66,74336.19,2.72,-0.52444,0.00018,28.03248]
[1779931540769,30.66,74334.67,2.72,-0.52472,0.00018,28.03069]
[1779931540891,30.66,74334.71,2.72,-0.52471,0.00018,28.03074]
[1779931543911,30.66,74341.7,2.72,-0.52342,0.00018,28.03886]
[1779931544726,30.66,74341.7,2.72,-0.52342,0.00018,28.03886]
[1779931544761,30.66,74341.7,2.72,-0.52342,0.00018,28.03886]
[1779931545222,30.66,74334.54,2.72,-0.52474,0.00018,28.03054]
[1779931546932,30.66,74325.59,2.72,-0.5264,0.00018,28.01971]
[1779931551966,30.66,74324.41,2.72,-0.52661,0.00018,28.01825]
[1779931557002,30.66,74320.74,2.72,-0.52729,0.00018,28.01365]
[1779931561021,30.66,74320.56,2.72,-0.52732,0.00018,28.01343]
[1779931561317,30.66,74318.69,2.72,-0.52766,0.00018,28.01105]
[1779931562215,30.66,74312.94,2.72,-0.52872,0.00018,28.00361]
[1779931563052,30.66,74312.94,2.72,-0.52872,0.00018,28.00361]
[1779931563134,30.66,74312.94,2.72,-0.52872,0.00018,28.00361]
[1779931568955,30.65,74318.06,2.72,-0.52779,0.00018,28.01019]
[1779931573141,30.65,74316.02,2.72,-0.52817,0.00018,28.00753]
[1779931573152,30.65,74316.02,2.72,-0.52817,0.00018,28.00753]
[1779931573200,30.65,74316.02,2.72,-0.52817,0.00018,28.00753]
[1779931573257,30.65,74316.02,2.72,-0.52817,0.00018,28.00753]
[1779931573318,30.65,74316.02,2.72,-0.52817,0.00018,28.00753]
[1779931573256,30.64,74315.88,2.72,-0.5282,0.00018,28.00734]
[1779931575130,30.64,74310.58,2.72,-0.52918,0.00018,28.00038]
[1779931575769,30.64,74310.58,2.72,-0.52918,0.00018,28.00038]
[1779931575807,30.64,74310.58,2.72,-0.52918,0.00018,28.00038]
[1779931576329,30.64,74310.88,2.72,-0.52913,0.00018,28.00078]
[1779931577762,30.64,74310.88,2.72,-0.52912,0.00018,28.00078]
[1779931578150,30.65,74311.12,2.72,-0.52908,0.00018,28.00111]
[1779931583185,30.65,74310.42,2.72,-0.5292,0.00018,28.0002]
[1779931585457,30.65,74309.8,2.72,-0.52932,0.00018,27.99939]
[1779931586168,30.65,74309.8,2.72,-0.52932,0.00018,27.99939]
[1779931586194,30.65,74309.8,2.72,-0.52932,0.00018,27.99939]
[1779931586247,30.65,74300.64,2.72,-0.53101,0.00018,27.98694]
[1779931588232,30.65,74291.94,2.72,-0.53261,0.00018,27.97467]
[1779931589123,30.65,74291.94,2.72,-0.53261,0.00018,27.97467]
[1779931589272,30.65,74293.22,2.72,-0.53237,0.00018,27.97651]
[1779931594284,30.66,74297.44,2.72,-0.53159,0.00018,27.97954]
[1779931596584,30.66,74296.97,2.72,-0.53167,0.00018,27.9789]
[1779931597359,30.66,74296.15,2.72,-0.53182,0.00018,27.97775]
[1779931602366,30.67,74299.53,2.72,-0.53119,0.00018,27.98253]
[1779931604840,30.67,74301.74,2.72,-0.53078,0.00018,27.98561]
[1779931605343,30.67,74302.15,2.72,-0.5307,0.00018,27.98618]
[1779931608363,30.67,74294.2,2.72,-0.53217,0.00018,27.97507]
[1779931613400,30.67,74291.37,2.72,-0.53269,0.00018,27.97103]
[1779931617292,30.67,74283.31,2.72,-0.53417,0.00018,27.95924]
[1779931618358,30.67,74283.31,2.72,-0.53417,0.00018,27.95924]
[1779931618384,30.67,74282.74,2.72,-0.53427,0.00018,27.9584]
[1779931623348,30.67,74270.21,2.72,-0.53658,0.00018,27.93924]
[1779931625287,30.67,74268.29,2.72,-0.53694,0.00018,27.93621]
[1779931628604,30.67,74267.6,2.72,-0.53707,0.00018,27.93508]
[1779931628731,30.67,74267.6,2.72,-0.53707,0.00018,27.93508]
[1779931629330,30.67,74265.48,2.72,-0.53746,0.00018,27.93171]
[1779931630323,30.67,74253.26,2.72,-0.53972,0.00018,27.91177]
[1779931630856,30.67,74253.26,2.72,-0.53972,0.00018,27.91177]
[1779931631359,30.67,74246.6,2.72,-0.54094,0.00018,27.90054]
[1779931634330,30.67,74240.24,2.72,-0.54211,0.00018,27.88959]
[1779931639340,30.67,74239.99,2.72,-0.54215,0.00018,27.88919]
[1779931644344,30.67,74240.23,2.72,-0.5421,0.00018,27.88964]
[1779931646818,30.68,74239.83,2.72,-0.54217,0.00018,27.88897]
[1779931647385,30.68,74243.17,2.72,-0.54156,0.00018,27.89477]
[1779931648412,30.68,74259.27,2.72,-0.53859,0.00018,27.92179]
[1779931649406,30.68,74262.59,2.72,-0.53798,0.00018,27.92716]
[1779931654422,30.67,74264.43,2.72,-0.53765,0.00018,27.9271]
[1779931659428,30.67,74263.45,2.72,-0.53784,0.00018,27.92547]
[1779931663321,30.66,74269.34,2.72,-0.53677,0.00018,27.93477]
[1779931668344,30.66,74269.42,2.72,-0.53676,0.00018,27.93485]
[1779931672434,30.66,74268.23,2.72,-0.53698,0.00018,27.93294]
[1779931672365,30.66,74260.54,2.72,-0.5384,0.00018,27.92062]
[1779931673340,30.65,74252.95,2.72,-0.5398,0.00018,27.9081]
[1779931675388,30.65,74253.16,2.72,-0.53976,0.00018,27.90846]
[1779931676417,30.66,74243.02,2.72,-0.54163,0.00018,27.89125]
[1779931677429,30.66,74238.9,2.72,-0.54238,0.00018,27.88408]
[1779931680146,30.66,74237.42,2.72,-0.54265,0.00018,27.8815]
[1779931680208,30.66,74237.46,2.72,-0.54265,0.00018,27.88157]
[1779931681939,30.66,74211.9,2.72,-0.54735,0.00018,27.83465]
[1779931682486,30.66,74211.9,2.72,-0.54735,0.00018,27.83465]
[1779931682590,30.66,74211.9,2.72,-0.54735,0.00018,27.83465]
[1779931682699,30.66,74211.9,2.72,-0.54735,0.00018,27.83465]
[1779931682768,30.66,74211.9,2.72,-0.54735,0.00018,27.83465]
[1779931683224,30.66,74208.35,2.72,-0.548,0.00018,27.82781]
[1779931683743,30.66,74208.35,2.72,-0.548,0.00018,27.82781]
[1779931683787,30.66,74208.35,2.72,-0.548,0.00018,27.82781]
[1779931684432,30.66,74208.35,2.72,-0.548,0.00018,27.82781]
[1779931684209,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931684557,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931684575,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931684639,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931684894,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931684928,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931685070,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931685155,30.66,74201.16,2.72,-0.54932,0.00018,27.81374]
[1779931685256,30.66,74188.72,2.72,-0.55161,0.00018,27.7887]
[1779931686151,30.66,74176.16,2.72,-0.55392,0.00018,27.76249]
[1779931686973,30.66,74176.16,2.72,-0.55392,0.00018,27.76248]
[1779931687971,30.66,74169.28,2.72,-0.55518,0.00018,27.74774]
[1779931688712,30.66,74169.28,2.72,-0.55518,0.00018,27.74774]
[1779931688734,30.66,74169.28,2.72,-0.55518,0.00018,27.74774]
[1779931688781,30.66,74169.28,2.72,-0.55518,0.00018,27.74774]
[1779931689399,30.66,74169.28,2.72,-0.55518,0.00018,27.74774]
[1779931689475,30.66,74123.25,2.72,-0.56362,0.00018,27.64202]
[1779931689593,30.66,74123.25,2.72,-0.56362,0.00018,27.64202]
[1779931690149,30.66,74123.25,2.72,-0.56362,0.00018,27.64202]
[1779931690372,30.66,74123.25,2.72,-0.56362,0.00018,27.64202]
[1779931690417,30.66,74122.72,2.72,-0.56372,0.00018,27.64076]
[1779931690707,30.66,74122.72,2.72,-0.56372,0.00018,27.64076]
[1779931690788,30.66,74122.72,2.72,-0.56372,0.00018,27.64076]
[1779931690953,30.66,74122.72,2.72,-0.56372,0.00018,27.64076]
[1779931691072,30.66,74122.72,2.72,-0.56372,0.00018,27.64076]
[1779931691149,30.66,74122.72,2.72,-0.56372,0.00018,27.64076]
[1779931691251,30.66,74119.37,2.72,-0.56432,0.00018,27.63261]
[1779931694039,30.68,74117.41,2.72,-0.56464,0.00018,27.62829]
[1779931694087,30.68,74117.41,2.72,-0.56464,0.00018,27.62829]
[1779931694412,30.68,74117.41,2.72,-0.56464,0.00018,27.62829]
[1779931694501,30.68,74128.05,2.72,-0.56269,0.00018,27.65416]
[1779931696131,30.68,74128.05,2.72,-0.56269,0.00018,27.65421]
[1779931696403,30.68,74128.05,2.72,-0.56269,0.00018,27.65421]
[1779931696460,30.68,74128.05,2.72,-0.56269,0.00018,27.65421]
[1779931696503,30.69,74133.37,2.72,-0.56168,0.00018,27.66723]
[1779931697503,30.69,74133.37,2.72,-0.56168,0.00018,27.66723]
[1779931697516,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931697571,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931698676,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931698725,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931698930,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931698995,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931699060,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931699087,30.69,74119.99,2.72,-0.56413,0.00018,27.63502]
[1779931699160,30.69,74114.13,2.72,-0.5652,0.00018,27.62061]
[1779931699719,30.69,74114.13,2.72,-0.5652,0.00018,27.62061]
[1779931699763,30.69,74114.13,2.72,-0.5652,0.00018,27.62061]
[1779931699969,30.69,74114.13,2.72,-0.5652,0.00018,27.62061]
[1779931700108,30.69,74114.13,2.72,-0.5652,0.00018,27.62063]
[1779931701070,30.69,74114.13,2.72,-0.5652,0.00018,27.62063]
[1779931701109,30.69,74114.13,2.72,-0.5652,0.00018,27.62063]
[1779931701145,30.69,74137.04,2.72,-0.56101,0.00018,27.67593]
[1779931702225,30.69,74135.12,2.72,-0.56136,0.00018,27.67145]
[1779931703337,30.7,74125.8,2.72,-0.56306,0.00018,27.64926]
[1779931704275,30.7,74115.84,2.72,-0.56488,0.00018,27.625]
[1779931706230,30.71,74122.53,2.72,-0.56361,0.00018,27.64183]
[1779931708372,30.74,74135.48,2.72,-0.56118,0.00018,27.6735]
[1779931710271,30.75,74135.48,2.72,-0.56115,0.00018,27.67376]
[1779931710810,30.76,74136.88,2.72,-0.56088,0.00018,27.67726]
[1779931711271,30.76,74136.88,2.72,-0.56088,0.00018,27.67726]
[1779931711306,30.76,74136.88,2.72,-0.56088,0.00018,27.67726]
[1779931711392,30.77,74160.08,2.72,-0.55663,0.00018,27.7271]
[1779931712777,30.78,74160.08,2.72,-0.55661,0.00018,27.72728]
[1779931712821,30.78,74160.08,2.72,-0.55661,0.00018,27.72728]
[1779931713129,30.78,74160.08,2.72,-0.55661,0.00018,27.72728]
[1779931713132,30.78,74160.08,2.72,-0.55661,0.00018,27.72728]
[1779931713199,30.78,74160.08,2.72,-0.55661,0.00018,27.72728]
[1779931713357,30.78,74162.9,2.72,-0.55609,0.00018,27.73347]
[1779931713714,30.78,74162.9,2.72,-0.55609,0.00018,27.73347]
[1779931717135,30.78,74165.16,2.72,-0.55568,0.00018,27.73839]
[1779931718248,30.78,74157.89,2.72,-0.55701,0.00018,27.72245]
[1779931720261,30.78,74155.34,2.72,-0.55747,0.00018,27.71679]
[1779931721269,30.78,74149.21,2.72,-0.5586,0.00018,27.70301]
[1779931724290,30.78,74154.55,2.72,-0.55762,0.00018,27.71502]
[1779931725297,30.78,74160.38,2.72,-0.55655,0.00018,27.72794]
[1779931727311,30.78,74166.67,2.72,-0.5554,0.00018,27.74166]
[1779931727743,30.78,74166.67,2.72,-0.5554,0.00018,27.74166]
[1779931727779,30.78,74166.67,2.72,-0.5554,0.00018,27.74166]
[1779931728317,30.78,74161.5,2.72,-0.55635,0.00018,27.7304]
[1779931733368,30.78,74164.19,2.72,-0.55586,0.00018,27.73629]
[1779931738388,30.78,74165.63,2.72,-0.55559,0.00018,27.73942]
[1779931740610,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931740869,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931740988,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931741146,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931741182,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931741423,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931741522,30.78,74166.08,2.72,-0.55551,0.00018,27.74039]
[1779931741552,30.78,74185.38,2.72,-0.55198,0.00018,27.78111]
[1779931741889,30.78,74185.38,2.72,-0.55198,0.00018,27.78111]
[1779931742420,30.78,74186.53,2.72,-0.55177,0.00018,27.78347]
[1779931743425,30.78,74202.9,2.72,-0.54877,0.00018,27.81621]
[1779931744431,30.78,74208.37,2.72,-0.54777,0.00018,27.82681]
[1779931744721,30.78,74208.37,2.72,-0.54777,0.00018,27.82681]
[1779931744760,30.78,74208.37,2.72,-0.54777,0.00018,27.82681]
[1779931745542,30.78,74208.71,2.72,-0.54771,0.00018,27.82746]
[1779931747114,30.78,74209.75,2.72,-0.54751,0.00018,27.82947]
[1779931747519,30.78,74220.02,2.72,-0.54563,0.00018,27.84883]
[1779931750473,30.78,74219.04,2.72,-0.5458,0.00018,27.84704]
[1779931755261,30.79,74218.85,2.72,-0.54583,0.00018,27.84677]
[1779931755508,30.79,74218.85,2.72,-0.54583,0.00018,27.84679]
[1779931757165,30.79,74221.44,2.72,-0.54535,0.00018,27.8516]
[1779931757551,30.79,74221.44,2.72,-0.54535,0.00018,27.8516]
[1779931757572,30.79,74216.96,2.72,-0.54617,0.00018,27.8433]
[1779931759537,30.79,74211.01,2.72,-0.54726,0.00018,27.83207]
[1779931760375,30.79,74211.01,2.72,-0.54726,0.00018,27.83207]
[1779931760543,30.79,74211.35,2.72,-0.5472,0.00018,27.8327]
[1779931761036,30.79,74211.35,2.72,-0.5472,0.00018,27.8327]
[1779931761549,30.79,74210.87,2.72,-0.54729,0.00018,27.83177]
[1779931762557,30.79,74216.01,2.72,-0.54635,0.00018,27.84148]
[1779931765278,30.79,74219.9,2.72,-0.54563,0.00018,27.84874]
[1779931766330,30.79,74221.08,2.72,-0.54542,0.00018,27.85093]
[1779931766586,30.79,74221.25,2.72,-0.54538,0.00018,27.85125]
[1779931769241,30.79,74223.21,2.72,-0.54502,0.00018,27.85487]
[1779931769607,30.79,74222.28,2.72,-0.54519,0.00018,27.85317]
[1779931770613,30.8,74230.32,2.72,-0.54372,0.00018,27.86775]
[1779931773631,30.8,74225.05,2.72,-0.54469,0.00018,27.85525]
[1779931773850,30.8,74225.05,2.72,-0.54469,0.00018,27.85525]
[1779931773870,30.8,74225.05,2.72,-0.54469,0.00018,27.85525]
[1779931773951,30.8,74220.54,2.72,-0.54552,0.00018,27.84698]
[1779931778671,30.8,74231.68,2.72,-0.54347,0.00018,27.86722]
[1779931783670,30.8,74231.93,2.72,-0.54342,0.00018,27.86768]
[1779931786444,30.8,74233.97,2.72,-0.54305,0.00018,27.8713]
[1779931786452,30.8,74234.21,2.72,-0.543,0.00018,27.87172]
[1779931790098,30.8,74234.24,2.72,-0.543,0.00018,27.87178]
[1779931790604,30.8,74234.05,2.72,-0.54303,0.00018,27.87145]
[1779931791760,30.8,74222.31,2.72,-0.54519,0.00018,27.85029]
[1779931792959,30.8,74214.87,2.72,-0.54655,0.00018,27.83644]
[1779931795788,30.8,74208.38,2.72,-0.54774,0.00018,27.82409]
[1779931797395,30.8,74208.38,2.72,-0.54774,0.00018,27.82409]
[1779931801520,30.79,74191.44,2.72,-0.55085,0.00018,27.79068]
[1779931802416,30.79,74186.04,2.72,-0.55184,0.00018,27.77969]
[1779931803416,30.79,74168.52,2.72,-0.55505,0.00018,27.74289]
[1779931804216,30.79,74171.57,2.72,-0.55449,0.00018,27.74942]
[1779931807523,30.79,74161.44,2.72,-0.55634,0.00018,27.72751]
[1779931808979,30.79,74161.44,2.72,-0.55634,0.00018,27.72752]
[1779931809012,30.79,74161.44,2.72,-0.55634,0.00018,27.72752]
[1779931809018,30.79,74170.3,2.72,-0.55472,0.00018,27.7467]
[1779931813385,30.79,74178.1,2.72,-0.5533,0.00018,27.76321]
[1779931815936,30.79,74178.61,2.72,-0.5532,0.00018,27.76428]
[1779931819006,30.79,74173.92,2.72,-0.55406,0.00018,27.7544]
[1779931819492,30.79,74173.66,2.72,-0.55411,0.00018,27.75385]
[1779931822085,30.79,74173.49,2.72,-0.55414,0.00018,27.75348]
[1779931822578,30.79,74173.49,2.72,-0.55414,0.00018,27.75348]
[1779931822585,30.79,74181.86,2.72,-0.55261,0.00018,27.77103]
[1779931822740,30.79,74181.86,2.72,-0.55261,0.00018,27.77103]
[1779931823675,30.79,74195.88,2.72,-0.55005,0.00018,27.79949]
[1779931825001,30.78,74203.88,2.72,-0.54859,0.00018,27.81522]
[1779931829050,30.78,74197.35,2.72,-0.54979,0.00018,27.80234]
[1779931830308,30.78,74190.86,2.72,-0.55098,0.00018,27.78933]
[1779931835314,30.78,74186.91,2.72,-0.55171,0.00018,27.77822]
[1779931840127,30.77,74194.8,2.72,-0.55028,0.00018,27.79408]
[1779931841447,30.77,74194.8,2.72,-0.55028,0.00018,27.79408]
[1779931841453,30.77,74197.17,2.72,-0.54985,0.00018,27.79878]
[1779931842692,30.77,74197.17,2.72,-0.54985,0.00018,27.79878]
[1779931843148,30.77,74204.78,2.72,-0.54846,0.00018,27.8137]
[1779931845144,30.77,74204.78,2.72,-0.54846,0.00018,27.81368]
[1779931845959,30.77,74209.25,2.72,-0.54765,0.00018,27.82228]
[1779931845964,30.77,74209.25,2.72,-0.54765,0.00018,27.82228]
[1779931846176,30.77,74209.25,2.72,-0.54765,0.00018,27.82226]
[1779931847241,30.76,74214.62,2.72,-0.54667,0.00018,27.83245]
[1779931849397,30.76,74216.55,2.72,-0.54631,0.00018,27.83606]
[1779931850166,30.76,74217.25,2.72,-0.54619,0.00018,27.83736]
[1779931850210,30.76,74217.25,2.72,-0.54619,0.00018,27.83736]
[1779931850623,30.76,74220.09,2.72,-0.54567,0.00018,27.84263]
[1779931853242,30.76,74224.03,2.72,-0.54495,0.00018,27.84987]
[1779931853586,30.76,74226.79,2.72,-0.54444,0.00018,27.85491]
[1779931858959,30.76,74231.06,2.72,-0.54365,0.00018,27.86264]
[1779931861412,30.76,74231.19,2.72,-0.54363,0.00018,27.86288]
[1779931861434,30.76,74231.19,2.72,-0.54363,0.00018,27.86288]
[1779931861450,30.76,74231.19,2.72,-0.54363,0.00018,27.86288]
[1779931861515,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931862633,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931862941,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931863024,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931863253,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931863639,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931863688,30.76,74240.67,2.72,-0.54189,0.00018,27.87957]
[1779931863699,30.76,74273.6,2.72,-0.53584,0.00018,27.93341]
[1779931863806,30.76,74273.6,2.72,-0.53584,0.00018,27.93341]
[1779931863863,30.76,74273.6,2.72,-0.53584,0.00018,27.93341]
[1779931864318,30.77,74273.6,2.72,-0.53584,0.00018,27.93342]
[1779931865318,30.76,74277.63,2.72,-0.5351,0.00018,27.93955]
[1779931867623,30.76,74280.24,2.72,-0.53462,0.00018,27.94349]
[1779931867669,30.76,74283.48,2.72,-0.53403,0.00018,27.9483]
[1779931867859,30.76,74283.48,2.72,-0.53403,0.00018,27.9483]
[1779931868264,30.76,74283.48,2.72,-0.53403,0.00018,27.9483]
[1779931868358,30.76,74283.48,2.72,-0.53403,0.00018,27.9483]
[1779931868727,30.76,74283.48,2.72,-0.53403,0.00018,27.9483]
[1779931868444,30.76,74290.32,2.72,-0.53277,0.00018,27.95828]
[1779931871608,30.76,74289.27,2.72,-0.53297,0.00018,27.95675]
[1779931871655,30.76,74289.27,2.72,-0.53297,0.00018,27.95675]
[1779931871664,30.76,74284.94,2.72,-0.53376,0.00018,27.95042]
[1779931873215,30.76,74284.94,2.72,-0.53376,0.00018,27.95042]
[1779931876020,30.76,74287.77,2.72,-0.53325,0.00018,27.95453]
[1779931876395,30.76,74287.21,2.72,-0.53335,0.00018,27.95371]
[1779931879201,30.75,74287.98,2.72,-0.53321,0.00018,27.95482]
[1779931879220,30.75,74287.98,2.72,-0.53321,0.00018,27.95482]
[1779931882660,30.75,74301.58,2.72,-0.53072,0.00018,27.97401]
[1779931884443,30.75,74301.58,2.72,-0.53072,0.00018,27.97401]
[1779931884510,30.75,74300.93,2.72,-0.53084,0.00018,27.97311]
[1779931885531,30.75,74300.93,2.72,-0.53084,0.00018,27.97311]
[1779931886549,30.75,74296.08,2.72,-0.53173,0.00018,27.96636]
[1779931886688,30.75,74296.08,2.72,-0.53173,0.00018,27.96636]
[1779931886646,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931886847,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931887284,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931887431,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931887615,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931887724,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931887734,30.75,74286.14,2.72,-0.53356,0.00018,27.95208]
[1779931887718,30.75,74259.86,2.72,-0.53839,0.00018,27.91151]
[1779931888503,30.75,74259.86,2.72,-0.53839,0.00018,27.91151]
[1779931889740,30.75,74259.86,2.72,-0.53839,0.00018,27.91151]
[1779931889506,30.75,74248.79,2.72,-0.54043,0.00018,27.89321]
[1779931890512,30.75,74253.2,2.72,-0.53962,0.00018,27.90059]
[1779931890917,30.75,74253.2,2.72,-0.53962,0.00018,27.90059]
[1779931890978,30.75,74253.2,2.72,-0.53962,0.00018,27.90059]
[1779931891095,30.75,74253.2,2.72,-0.53962,0.00018,27.90059]
[1779931891192,30.75,74253.2,2.72,-0.53962,0.00018,27.90059]
[1779931891534,30.75,74270.8,2.72,-0.53639,0.00018,27.92589]
[1779931892526,30.74,74270.8,2.72,-0.53639,0.00018,27.92588]
[1779931893659,30.74,74276.01,2.72,-0.53543,0.00018,27.9339]
[1779931896554,30.74,74263.8,2.72,-0.53768,0.00018,27.91481]
[1779931897035,30.74,74263.8,2.72,-0.53768,0.00018,27.91481]
[1779931897739,30.74,74262.84,2.72,-0.53786,0.00018,27.91326]
[1779931899216,30.74,74258.71,2.72,-0.53863,0.00018,27.90655]
[1779931904243,30.73,74256.94,2.72,-0.53896,0.00018,27.90359]
[1779931904792,30.73,74262.17,2.72,-0.538,0.00018,27.91208]
[1779931908822,30.73,74268.64,2.72,-0.53681,0.00018,27.92236]
[1779931913877,30.72,74271.0,2.72,-0.53639,0.00018,27.92596]
[1779931915547,30.72,74271.16,2.72,-0.53636,0.00018,27.92619]
[1779931915768,30.72,74277.71,2.72,-0.53516,0.00018,27.93626]
[1779931916963,30.72,74277.69,2.72,-0.53516,0.00018,27.93621]
[1779931917710,30.72,74281.35,2.72,-0.53449,0.00018,27.94173]
[1779931919723,30.72,74285.32,2.72,-0.53376,0.00018,27.94761]
[1779931921222,30.72,74285.23,2.72,-0.53378,0.00018,27.94747]
[1779931921739,30.72,74284.49,2.72,-0.53392,0.00018,27.94637]
[1779931922745,30.71,74269.47,2.72,-0.53668,0.00018,27.92349]
[1779931923752,30.71,74262.74,2.72,-0.53792,0.00018,27.91281]
[1779931924759,30.71,74259.53,2.72,-0.53851,0.00018,27.90762]
[1779931924917,30.71,74259.53,2.72,-0.53851,0.00018,27.90762]
[1779931924953,30.71,74259.53,2.72,-0.53851,0.00018,27.90762]
[1779931925773,30.71,74258.24,2.72,-0.53875,0.00018,27.90552]
[1779931927467,30.71,74258.4,2.72,-0.53872,0.00018,27.90578]
[1779931927784,30.71,74258.4,2.72,-0.53872,0.00018,27.90578]
[1779931932823,30.71,74259.82,2.72,-0.53846,0.00018,27.90809]
[1779931936415,30.71,74256.44,2.72,-0.53908,0.00018,27.90257]
[1779931936739,30.71,74250.87,2.72,-0.54011,0.00018,27.89332]
[1779931939716,30.71,74246.6,2.72,-0.54089,0.00018,27.88611]
[1779931940778,30.71,74252.93,2.72,-0.53973,0.00018,27.89677]
[1779931942566,30.71,74253.13,2.72,-0.53969,0.00018,27.89711]
[1779931942813,30.72,74257.75,2.72,-0.53884,0.00018,27.90474]
[1779931943727,30.72,74264.1,2.72,-0.53767,0.00018,27.91501]
[1779931945762,30.71,74255.17,2.72,-0.53931,0.00018,27.90049]
[1779931947775,30.71,74251.99,2.72,-0.5399,0.00018,27.89521]
[1779931948638,30.71,74251.99,2.72,-0.5399,0.00018,27.89521]
[1779931948802,30.72,74249.87,2.72,-0.54029,0.00018,27.89166]
[1779931951722,30.72,74258.55,2.72,-0.53869,0.00018,27.90305]
[1779931953546,30.72,74258.09,2.72,-0.53878,0.00018,27.90231]
[1779931953633,30.72,74258.09,2.72,-0.53878,0.00018,27.90231]
[1779931953649,30.72,74257.35,2.72,-0.53891,0.00018,27.90111]
[1779931954223,30.72,74257.35,2.72,-0.53891,0.00018,27.90111]
[1779931954286,30.72,74257.35,2.72,-0.53891,0.00018,27.90111]
[1779931954524,30.72,74257.35,2.72,-0.53891,0.00018,27.90111]
[1779931954827,30.72,74257.35,2.72,-0.53891,0.00018,27.90111]
[1779931954617,30.72,74269.8,2.72,-0.53662,0.00018,27.92105]
[1779931955155,30.72,74281.47,2.72,-0.53447,0.00018,27.93891]
[1779931956499,30.72,74281.47,2.72,-0.53447,0.00018,27.93891]
[1779931956610,30.72,74281.47,2.72,-0.53447,0.00018,27.93891]
[1779931956710,30.72,74285.89,2.72,-0.53366,0.00018,27.94545]
[1779931957451,30.72,74285.89,2.72,-0.53366,0.00018,27.94545]
[1779931957453,30.72,74285.89,2.72,-0.53366,0.00018,27.94545]
[1779931957528,30.72,74285.89,2.72,-0.53366,0.00018,27.94545]
[1779931957637,30.72,74285.89,2.72,-0.53366,0.00018,27.94545]
[1779931957739,30.72,74289.17,2.72,-0.53306,0.00018,27.95023]
[1779931958130,30.72,74289.17,2.72,-0.53306,0.00018,27.95023]
[1779931960176,30.71,74290.36,2.72,-0.53284,0.00018,27.95194]
[1779931960189,30.71,74288.26,2.72,-0.53323,0.00018,27.94888]
[1779931962348,30.71,74288.26,2.72,-0.53323,0.00018,27.94888]
[1779931964469,30.71,74287.01,2.72,-0.53346,0.00018,27.94704]
[1779931964544,30.71,74282.73,2.72,-0.53425,0.00018,27.94071]
[1779931965623,30.71,74282.73,2.72,-0.53425,0.00018,27.94071]
[1779931965675,30.71,74268.97,2.72,-0.53679,0.00018,27.91965]
[1779931966799,30.71,74268.97,2.72,-0.53679,0.00018,27.91965]
[1779931966829,30.71,74268.97,2.72,-0.53679,0.00018,27.91965]
[1779931966525,30.71,74257.32,2.72,-0.53893,0.00018,27.90095]
[1779931967208,30.71,74257.32,2.72,-0.53893,0.00018,27.90095]
[1779931967700,30.71,74257.32,2.72,-0.53893,0.00018,27.90095]
[1779931967848,30.71,74256.36,2.72,-0.53911,0.00018,27.89937]
[1779931968765,30.71,74276.03,2.72,-0.53549,0.00018,27.93059]
[1779931969446,30.71,74276.03,2.72,-0.53549,0.00018,27.93059]
[1779931969473,30.71,74276.03,2.72,-0.53549,0.00018,27.93059]
[1779931969721,30.71,74284.74,2.72,-0.53389,0.00018,27.94367]
[1779931971126,30.71,74284.74,2.72,-0.53389,0.00018,27.94367]
[1779931971221,30.71,74289.2,2.72,-0.53307,0.00018,27.95019]
[1779931974349,30.7,74285.59,2.72,-0.53374,0.00018,27.9449]
[1779931976428,30.7,74285.51,2.72,-0.53375,0.00018,27.94477]
[1779931976589,30.7,74285.51,2.72,-0.53375,0.00018,27.94477]
[1779931979844,30.7,74288.16,2.72,-0.53327,0.00018,27.94862]
[1779931980158,30.7,74286.94,2.72,-0.5335,0.00018,27.94683]
[1779931983200,30.7,74300.23,2.72,-0.53105,0.00018,27.96575]
[1779931984197,30.7,74300.23,2.72,-0.53105,0.00018,27.96576]
[1779931986504,30.7,74304.37,2.72,-0.53029,0.00018,27.97145]
[1779931986838,30.7,74300.15,2.72,-0.53106,0.00018,27.96566]
[1779931989024,30.7,74301.61,2.72,-0.53079,0.00018,27.96768]
[1779931994379,30.7,74300.83,2.72,-0.53093,0.00018,27.96663]
[1779931994458,30.7,74300.83,2.72,-0.53093,0.00018,27.96663]
[1779931994680,30.7,74300.83,2.72,-0.53093,0.00018,27.96663]
[1779931994722,30.7,74296.95,2.72,-0.53165,0.00018,27.96122]
[1779931994897,30.7,74296.95,2.72,-0.53165,0.00018,27.96122]
[1779931995280,30.7,74296.95,2.72,-0.53165,0.00018,27.96122]
[1779931995432,30.7,74296.95,2.72,-0.53165,0.00018,27.96122]
[1779931995498,30.7,74296.95,2.72,-0.53165,0.00018,27.96122]
[1779931995557,30.7,74296.95,2.72,-0.53165,0.00018,27.96122]
[1779931995861,30.7,74273.98,2.72,-0.53588,0.00018,27.92738]
[1779931996714,30.7,74266.21,2.72,-0.53731,0.00018,27.91521]
[1779931997752,30.7,74266.21,2.72,-0.53731,0.00018,27.91521]
[1779931997790,30.7,74266.21,2.72,-0.53731,0.00018,27.91521]
[1779931997885,30.7,74266.98,2.72,-0.53717,0.00018,27.91643]
[1779931999569,30.7,74266.98,2.72,-0.53717,0.00018,27.91642]
[1779932001515,30.7,74267.39,2.72,-0.5371,0.00018,27.91706]
[1779932002091,30.7,74268.6,2.72,-0.53687,0.00018,27.91896]
[1779932004340,30.7,74271.04,2.72,-0.53643,0.00018,27.92277]
[1779932004546,30.7,74270.67,2.72,-0.5365,0.00018,27.92219]
[1779932007359,30.69,74277.5,2.72,-0.53524,0.00018,27.9327]
[1779932013646,30.69,74277.39,2.72,-0.53527,0.00018,27.9295]
[1779932014187,30.69,74278.81,2.72,-0.53501,0.00018,27.93164]
[1779932015429,30.69,74288.24,2.72,-0.53328,0.00018,27.94564]
[1779932018012,30.69,74290.12,2.72,-0.53293,0.00018,27.94835]
[1779932018017,30.69,74290.12,2.72,-0.53293,0.00018,27.94835]
[1779932020386,30.68,74292.15,2.72,-0.53256,0.00018,27.95126]
[1779932020830,30.68,74289.69,2.72,-0.53302,0.00018,27.9477]
[1779932025853,30.68,74290.71,2.72,-0.53284,0.00018,27.94914]
[1779932030879,30.67,74286.0,2.72,-0.53371,0.00018,27.94222]
[1779932030929,30.67,74276.56,2.72,-0.53545,0.00018,27.92805]
[1779932032921,30.67,74272.43,2.72,-0.53622,0.00018,27.92167]
[1779932035317,30.67,74269.2,2.72,-0.53681,0.00018,27.91661]
[1779932035356,30.67,74269.2,2.72,-0.53681,0.00018,27.91661]
[1779932035608,30.67,74269.2,2.72,-0.53681,0.00018,27.91661]
[1779932035668,30.67,74269.2,2.72,-0.53681,0.00018,27.91661]
[1779932035906,30.67,74269.2,2.72,-0.53681,0.00018,27.91661]
[1779932035919,30.67,74269.2,2.72,-0.53681,0.00018,27.91661]
[1779932035740,30.67,74265.67,2.72,-0.53747,0.00018,27.91101]
[1779932037415,30.67,74265.67,2.72,-0.53747,0.00018,27.91101]
[1779932037444,30.67,74265.67,2.72,-0.53747,0.00018,27.91101]
[1779932038695,30.67,74264.26,2.72,-0.53773,0.00018,27.90875]
[1779932038752,30.67,74262.15,2.72,-0.53812,0.00018,27.90535]
[1779932043046,30.66,74258.75,2.72,-0.53875,0.00018,27.8998]
[1779932043640,30.66,74260.41,2.72,-0.53844,0.00018,27.9025]
[1779932044527,30.66,74260.41,2.72,-0.53844,0.00018,27.9025]
[1779932045447,30.66,74259.91,2.72,-0.53854,0.00018,27.90168]
[1779932045654,30.66,74255.61,2.72,-0.53933,0.00018,27.89462]
[1779932050689,30.66,74257.18,2.72,-0.53904,0.00018,27.8972]
[1779932052114,30.66,74257.42,2.72,-0.539,0.00018,27.89759]
[1779932052212,30.66,74257.42,2.72,-0.539,0.00018,27.89759]
[1779932052287,30.66,74257.42,2.72,-0.539,0.00018,27.89759]
[1779932052716,30.66,74258.92,2.72,-0.53872,0.00018,27.90005]
[1779932053724,30.66,74265.73,2.72,-0.53747,0.00018,27.91103]
[1779932054731,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055175,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055237,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055305,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055329,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055528,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055572,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055728,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055756,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055928,30.66,74271.39,2.72,-0.53643,0.00018,27.91994]
[1779932055946,30.66,74275.48,2.72,-0.53567,0.00018,27.92627]
[1779932055962,30.66,74275.48,2.72,-0.53567,0.00018,27.92627]
[1779932056176,30.66,74275.48,2.72,-0.53567,0.00018,27.92627]
[1779932056745,30.66,74275.48,2.72,-0.53567,0.00018,27.92627]
[1779932058815,30.66,74277.69,2.72,-0.53527,0.00018,27.92964]
[1779932058888,30.66,74278.8,2.72,-0.53506,0.00018,27.93132]
[1779932061883,30.65,74271.25,2.72,-0.53646,0.00018,27.91967]
[1779932066921,30.65,74271.17,2.72,-0.53648,0.00018,27.91952]
[1779932067919,30.65,74277.62,2.72,-0.53529,0.00018,27.92947]
[1779932068968,30.65,74283.56,2.72,-0.5342,0.00018,27.93841]
[1779932069960,30.65,74276.88,2.72,-0.53543,0.00018,27.92832]
[1779932074966,30.64,74276.88,2.72,-0.53544,0.00018,27.92529]
[1779932079977,30.64,74277.42,2.72,-0.53534,0.00018,27.92609]
[1779932083714,30.64,74276.03,2.72,-0.5356,0.00018,27.92394]
[1779932083777,30.64,74276.03,2.72,-0.5356,0.00018,27.92394]
[1779932083921,30.64,74276.03,2.72,-0.5356,0.00018,27.92394]
[1779932083937,30.64,74248.45,2.72,-0.54069,0.00018,27.87933]
[1779932084810,30.64,74248.45,2.72,-0.54069,0.00018,27.87933]
[1779932084944,30.64,74235.23,2.72,-0.54313,0.00018,27.85634]
[1779932085344,30.64,74235.23,2.72,-0.54313,0.00018,27.85634]
[1779932085952,30.64,74239.1,2.72,-0.54242,0.00018,27.86319]
[1779932086810,30.64,74239.1,2.72,-0.54242,0.00018,27.86319]
[1779932086885,30.64,74239.1,2.72,-0.54242,0.00018,27.86319]
[1779932086962,30.64,74242.1,2.72,-0.54186,0.00018,27.86843]
[1779932091997,30.64,74246.44,2.72,-0.54106,0.00018,27.87595]
[1779932097028,30.65,74247.38,2.72,-0.54088,0.00018,27.8776]
[1779932102069,30.65,74250.7,2.72,-0.54026,0.00018,27.88328]
[1779932103969,30.65,74245.05,2.72,-0.5413,0.00018,27.87368]
[1779932104538,30.65,74234.84,2.72,-0.54318,0.00018,27.85584]
[1779932105627,30.65,74227.01,2.72,-0.54462,0.00018,27.84174]
[1779932106105,30.65,74226.96,2.72,-0.54463,0.00018,27.84165]
[1779932111135,30.66,74232.57,2.72,-0.54359,0.00018,27.85185]
[1779932113196,30.66,74227.42,2.72,-0.54453,0.00018,27.84256]
[1779932115159,30.66,74227.42,2.72,-0.54453,0.00018,27.84257]
[1779932116015,30.66,74218.52,2.72,-0.54617,0.00018,27.82614]
[1779932121031,30.66,74214.14,2.72,-0.54697,0.00018,27.81789]
[1779932126044,30.66,74217.63,2.72,-0.54634,0.00018,27.82442]
[1779932127041,30.66,74223.21,2.72,-0.54531,0.00018,27.83481]
[1779932132044,30.65,74219.19,2.72,-0.54606,0.00018,27.8243]
[1779932137064,30.65,74220.56,2.72,-0.54583,0.00018,27.82675]
[1779932142078,30.64,74222.3,2.72,-0.54552,0.00018,27.82989]
[1779932144958,30.64,74219.64,2.72,-0.54601,0.00018,27.82489]
[1779932145715,30.64,74210.57,2.72,-0.54768,0.00018,27.80767]
[1779932147389,30.64,74203.0,2.72,-0.54908,0.00018,27.79293]
[1779932150048,30.63,74200.13,2.72,-0.54961,0.00018,27.78722]
[1779932155445,30.63,74205.02,2.72,-0.54872,0.00018,27.79682]
[1779932160480,30.63,74205.58,2.72,-0.54862,0.00018,27.79788]
[1779932162611,30.63,74215.3,2.72,-0.54683,0.00018,27.81658]
[1779932163609,30.63,74220.75,2.72,-0.54583,0.00018,27.82681]
[1779932164555,30.63,74220.76,2.72,-0.54582,0.00018,27.82683]
[1779932166661,30.63,74221.93,2.72,-0.54561,0.00018,27.82901]
[1779932166795,30.63,74226.92,2.72,-0.54469,0.00018,27.83821]
[1779932169591,30.63,74232.38,2.72,-0.54368,0.00018,27.84813]
[1779932172016,30.63,74238.35,2.72,-0.54257,0.00018,27.85877]
[1779932174629,30.63,74244.98,2.72,-0.54135,0.00018,27.87033]
[1779932179664,30.64,74247.09,2.72,-0.54095,0.00018,27.87401]
[1779932184701,30.64,74247.98,2.72,-0.54078,0.00018,27.8756]
[1779932189902,30.64,74251.54,2.72,-0.54012,0.00018,27.88161]
[1779932191661,30.64,74252.93,2.72,-0.53987,0.00018,27.88092]
[1779932191750,30.64,74252.93,2.72,-0.53987,0.00018,27.88092]
[1779932196787,30.64,74247.73,2.72,-0.54083,0.00018,27.87213]
[1779932198800,30.64,74244.28,2.72,-0.54147,0.00018,27.86622]
[1779932203835,30.64,74246.8,2.72,-0.541,0.00018,27.87055]
[1779932208869,30.64,74250.79,2.72,-0.54027,0.00018,27.87733]
[1779932213905,30.64,74252.25,2.72,-0.54,0.00018,27.87978]
[1779932218940,30.64,74252.69,2.72,-0.53992,0.00018,27.88053]
[1779932221722,30.64,74256.44,2.72,-0.53922,0.00018,27.88677]
[1779932222098,30.64,74241.98,2.72,-0.54189,0.00018,27.86227]
[1779932223976,30.64,74236.52,2.72,-0.5429,0.00018,27.8527]
[1779932225991,30.65,74231.03,2.72,-0.5439,0.00018,27.84291]
[1779932229011,30.64,74228.67,2.72,-0.54434,0.00018,27.83864]
[1779932234046,30.64,74230.83,2.72,-0.54395,0.00018,27.8425]
[1779932234878,30.64,74230.83,2.72,-0.54395,0.00018,27.8425]
[1779932235057,30.64,74229.32,2.72,-0.54423,0.00018,27.83977]
[1779932240092,30.64,74232.4,2.72,-0.54366,0.00018,27.84531]
[1779932243116,30.64,74238.32,2.72,-0.54257,0.00018,27.85585]
[1779932245132,30.64,74248.84,2.72,-0.54063,0.00018,27.87403]
[1779932247146,30.64,74251.77,2.72,-0.54009,0.00018,27.87898]
[1779932248177,30.64,74236.0,2.72,-0.54299,0.00018,27.85176]
[1779932250165,30.64,74234.7,2.72,-0.54324,0.00018,27.84944]
[1779932255202,30.64,74237.08,2.72,-0.5428,0.00018,27.85065]
[1779932259228,30.64,74243.25,2.72,-0.54166,0.00018,27.86147]
[1779932264263,30.65,74246.2,2.72,-0.54111,0.00018,27.86658]
[1779932267107,30.65,74253.71,2.72,-0.53972,0.00018,27.87929]
[1779932272322,30.65,74255.79,2.72,-0.53933,0.00018,27.8828]
[1779932277542,30.66,74254.06,2.72,-0.53964,0.00018,27.87999]
[1779932277770,30.66,74256.88,2.72,-0.53912,0.00018,27.88465]
[1779932281120,30.66,74261.05,2.72,-0.53836,0.00018,27.89147]
[1779932281227,30.66,74263.98,2.72,-0.53782,0.00018,27.89619]
[1779932281312,30.66,74263.98,2.72,-0.53782,0.00018,27.89619]
[1779932282203,30.66,74269.24,2.72,-0.53685,0.00018,27.90455]
[1779932283311,30.66,74274.14,2.72,-0.53594,0.00018,27.91219]
[1779932283746,30.66,74274.14,2.72,-0.53594,0.00018,27.91219]
[1779932285414,30.65,74286.02,2.72,-0.53375,0.00018,27.93011]
[1779932286955,30.65,74286.02,2.72,-0.53375,0.00018,27.93011]
[1779932287056,30.65,74290.59,2.72,-0.53291,0.00018,27.93679]
[1779932292466,30.65,74286.63,2.72,-0.53364,0.00018,27.93099]
[1779932294819,30.65,74275.3,2.72,-0.53574,0.00018,27.91394]
[1779932297158,30.65,74268.66,2.72,-0.53696,0.00018,27.90357]
[1779932301117,30.65,74264.77,2.72,-0.53769,0.00018,27.89736]
[1779932303542,30.65,74259.5,2.72,-0.53866,0.00018,27.88881]
[1779932308579,30.64,74265.63,2.72,-0.53754,0.00018,27.89866]
[1779932311187,30.64,74272.67,2.72,-0.53625,0.00018,27.90674]
[1779932316121,30.64,74272.14,2.72,-0.53635,0.00018,27.9059]
[1779932316148,30.64,74272.14,2.72,-0.53635,0.00018,27.9059]
[1779932316248,30.64,74265.45,2.72,-0.53758,0.00018,27.89532]
[1779932318648,30.63,74261.98,2.72,-0.53823,0.00018,27.88972]
[1779932323757,30.63,74260.58,2.72,-0.53849,0.00018,27.88739]
[1779932329726,30.62,74255.99,2.72,-0.53935,0.00018,27.87976]
[1779932333753,30.62,74262.12,2.72,-0.53822,0.00018,27.88981]
[1779932335146,30.62,74262.12,2.72,-0.53822,0.00018,27.88981]
[1779932335173,30.62,74262.12,2.72,-0.53822,0.00018,27.88981]
[1779932340802,30.62,74261.51,2.72,-0.53833,0.00018,27.88882]
[1779932344068,30.62,74261.69,2.72,-0.5383,0.00018,27.88911]
[1779932344203,30.62,74258.65,2.72,-0.53886,0.00018,27.88415]
[1779932348193,30.62,74257.05,2.72,-0.53916,0.00018,27.88152]
[1779932348238,30.62,74251.38,2.72,-0.5402,0.00018,27.87207]
[1779932353894,30.62,74251.85,2.72,-0.54011,0.00018,27.87289]
[1779932357345,30.63,74250.92,2.72,-0.54028,0.00018,27.87134]
[1779932359091,30.63,74251.23,2.72,-0.54022,0.00018,27.87187]
[1779932359118,30.63,74251.23,2.72,-0.54022,0.00018,27.87187]
[1779932359206,30.63,74251.23,2.72,-0.54022,0.00018,27.87187]
[1779932359249,30.63,74236.76,2.72,-0.54289,0.00018,27.84689]
[1779932360303,30.63,74229.94,2.72,-0.54415,0.00018,27.83469]
[1779932365325,30.62,74225.95,2.72,-0.54489,0.00018,27.82736]
[1779932367625,30.62,74225.06,2.72,-0.54506,0.00018,27.82572]
[1779932367641,30.62,74225.06,2.72,-0.54506,0.00018,27.82572]
[1779932368999,30.62,74214.86,2.72,-0.54694,0.00018,27.80661]
[1779932370011,30.62,74211.78,2.72,-0.54751,0.00018,27.80072]
[1779932371287,30.62,74211.78,2.72,-0.54751,0.00018,27.80072]
[1779932372020,30.62,74213.09,2.72,-0.54728,0.00018,27.80019]
[1779932373649,30.62,74211.32,2.72,-0.54761,0.00018,27.79677]
[1779932377320,30.62,74208.42,2.72,-0.54815,0.00018,27.79115]
[1779932378251,30.61,74203.09,2.72,-0.54913,0.00018,27.78068]
[1779932381832,30.61,74200.94,2.72,-0.54953,0.00018,27.77638]
[1779932384104,30.61,74195.4,2.72,-0.55056,0.00018,27.76527]
[1779932387216,30.61,74195.14,2.72,-0.55061,0.00018,27.76472]
[1779932387252,30.61,74195.14,2.72,-0.55061,0.00018,27.76472]
[1779932388306,30.61,74193.6,2.72,-0.5509,0.00018,27.76157]
[1779932392330,30.6,74187.3,2.72,-0.55206,0.00018,27.74863]
[1779932393270,30.6,74181.86,2.72,-0.55307,0.00018,27.73729]
[1779932395286,30.6,74182.57,2.72,-0.55294,0.00018,27.73876]
[1779932396796,30.6,74183.02,2.72,-0.55286,0.00018,27.7397]
[1779932397195,30.6,74182.99,2.72,-0.55286,0.00018,27.73964]
[1779932399211,30.6,74190.81,2.72,-0.55142,0.00018,27.7558]
[1779932401225,30.6,74193.46,2.72,-0.55094,0.00018,27.76117]
[1779932406261,30.6,74191.65,2.72,-0.55128,0.00018,27.75742]
[1779932408273,30.59,74185.7,2.72,-0.55238,0.00018,27.74515]
[1779932412301,30.59,74172.22,2.72,-0.55486,0.00018,27.7166]
[1779932412714,30.59,74172.22,2.72,-0.55486,0.00018,27.7166]
[1779932413308,30.59,74164.44,2.72,-0.55629,0.00018,27.69965]
[1779932414315,30.59,74163.56,2.72,-0.55646,0.00018,27.69772]
[1779932417001,30.59,74165.76,2.72,-0.55605,0.00018,27.70257]
[1779932417338,30.59,74164.75,2.72,-0.55623,0.00018,27.70036]
[1779932422373,30.6,74166.91,2.72,-0.55583,0.00018,27.70513]
[1779932427438,30.6,74166.58,2.72,-0.55589,0.00018,27.70445]
[1779932431536,30.6,74169.97,2.72,-0.55526,0.00018,27.71185]
[1779932431681,30.6,74169.97,2.72,-0.55526,0.00018,27.71185]
[1779932432216,30.6,74169.97,2.72,-0.55526,0.00018,27.71185]
[1779932432382,30.6,74169.97,2.72,-0.55526,0.00018,27.71185]
[1779932432302,30.6,74148.67,2.72,-0.55919,0.00018,27.66133]
[1779932432507,30.6,74148.67,2.72,-0.55919,0.00018,27.66133]
[1779932432570,30.6,74148.67,2.72,-0.55919,0.00018,27.66133]
[1779932432749,30.6,74148.67,2.72,-0.55919,0.00018,27.66133]
[1779932432801,30.6,74148.67,2.72,-0.55919,0.00018,27.66133]
[1779932432883,30.6,74148.08,2.72,-0.5593,0.00018,27.66]
[1779932433682,30.6,74148.08,2.72,-0.5593,0.00018,27.66]
[1779932433742,30.6,74148.08,2.72,-0.5593,0.00018,27.66]
[1779932433767,30.6,74157.07,2.72,-0.55764,0.00018,27.68044]
[1779932436519,30.6,74157.06,2.72,-0.55764,0.00018,27.68045]
[1779932440549,30.6,74153.58,2.72,-0.55827,0.00018,27.67265]
[1779932440605,30.6,74153.58,2.72,-0.55827,0.00018,27.67265]
[1779932440698,30.61,74146.89,2.72,-0.5595,0.00018,27.65739]
[1779932446608,30.61,74148.31,2.72,-0.55924,0.00018,27.66072]
[1779932452628,30.61,74148.15,2.72,-0.55925,0.00018,27.66046]
[1779932458056,30.62,74148.45,2.72,-0.55919,0.00018,27.66122]
[1779932459677,30.62,74155.56,2.72,-0.55788,0.00018,27.67743]
[1779932460685,30.62,74161.55,2.72,-0.55678,0.00018,27.69083]
[1779932463707,30.62,74158.61,2.72,-0.55731,0.00018,27.68433]
[1779932465719,30.62,74153.41,2.72,-0.55826,0.00018,27.67268]
[1779932470755,30.63,74155.09,2.72,-0.55794,0.00018,27.67659]
[1779932472402,30.63,74160.66,2.72,-0.55692,0.00018,27.68905]
[1779932477804,30.63,74157.84,2.72,-0.55743,0.00018,27.68283]
[1779932479183,30.63,74157.84,2.72,-0.55743,0.00018,27.68283]
[1779932481403,30.63,74162.0,2.72,-0.55666,0.00018,27.69211]
[1779932481425,30.63,74156.97,2.72,-0.55759,0.00018,27.68092]
[1779932482848,30.63,74148.89,2.72,-0.55907,0.00018,27.66266]
[1779932484862,30.64,74147.24,2.72,-0.55937,0.00018,27.65892]
[1779932486223,30.64,74131.95,2.72,-0.56218,0.00018,27.62313]
[1779932486684,30.64,74131.95,2.72,-0.56218,0.00018,27.62313]
[1779932486756,30.64,74131.95,2.72,-0.56218,0.00018,27.62313]
[1779932487299,30.64,74111.5,2.72,-0.56593,0.00018,27.57313]
[1779932487785,30.64,74111.5,2.72,-0.56593,0.00018,27.57313]
[1779932487854,30.64,74111.5,2.72,-0.56593,0.00018,27.57313]
[1779932487967,30.64,74111.5,2.72,-0.56593,0.00018,27.57313]
[1779932488016,30.64,74111.5,2.72,-0.56593,0.00018,27.57313]
[1779932488070,30.63,74109.59,2.72,-0.56628,0.00018,27.56831]
[1779932488891,30.63,74109.59,2.72,-0.56628,0.00018,27.56828]
[1779932489886,30.63,74109.59,2.72,-0.56628,0.00018,27.56828]
[1779932489934,30.63,74109.59,2.72,-0.56628,0.00018,27.56828]
[1779932489936,30.63,74111.28,2.72,-0.56597,0.00018,27.57252]
[1779932491766,30.63,74111.28,2.72,-0.56598,0.00018,27.57248]
[1779932492918,30.63,74104.55,2.72,-0.56722,0.00018,27.55243]
[1779932493925,30.63,74094.11,2.72,-0.56913,0.00018,27.52555]
[1779932495395,30.63,74101.49,2.72,-0.56778,0.00018,27.54462]
[1779932495554,30.63,74101.49,2.72,-0.56778,0.00018,27.54462]
[1779932496239,30.63,74115.02,2.72,-0.5653,0.00018,27.57876]
[1779932496948,30.63,74114.9,2.72,-0.56532,0.00018,27.57845]
[1779932497954,30.63,74121.48,2.72,-0.56412,0.00018,27.59466]
[1779932498961,30.63,74116.5,2.72,-0.56503,0.00018,27.5824]
[1779932503995,30.63,74117.12,2.72,-0.56493,0.00018,27.58385]
[1779932505004,30.63,74111.47,2.72,-0.56596,0.00018,27.56975]
[1779932508035,30.62,74112.29,2.72,-0.56582,0.00018,27.57177]
[1779932513714,30.63,74109.14,2.72,-0.56639,0.00018,27.56391]
[1779932515748,30.63,74106.96,2.72,-0.56679,0.00018,27.55844]
[1779932517089,30.63,74096.39,2.72,-0.56872,0.00018,27.53139]
[1779932518137,30.63,74096.39,2.72,-0.56872,0.00018,27.53139]
[1779932518228,30.63,74092.94,2.72,-0.56935,0.00018,27.52241]
[1779932522125,30.63,74081.92,2.72,-0.57137,0.00018,27.49323]
[1779932523133,30.63,74074.07,2.72,-0.57281,0.00018,27.47205]
[1779932524141,30.63,74083.93,2.72,-0.571,0.00018,27.49861]
[1779932525147,30.63,74091.72,2.72,-0.56958,0.00018,27.51919]
[1779932527163,30.63,74086.52,2.72,-0.57053,0.00018,27.50548]
[1779932529301,30.63,74092.38,2.72,-0.56946,0.00018,27.52091]
[1779932531426,30.63,74101.11,2.72,-0.56786,0.00018,27.54353]
[1779932533208,30.63,74103.95,2.72,-0.56734,0.00018,27.55079]
[1779932533554,30.63,74103.95,2.72,-0.56734,0.00018,27.55079]
[1779932534057,30.63,74103.95,2.72,-0.56734,0.00018,27.55079]
[1779932534120,30.63,74103.95,2.72,-0.56734,0.00018,27.55079]
[1779932534310,30.63,74103.95,2.72,-0.56734,0.00018,27.55079]
[1779932534397,30.63,74103.95,2.72,-0.56734,0.00018,27.55079]
[1779932534455,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932534521,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932534548,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932534724,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932534759,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932534935,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932534972,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932535169,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932535483,30.63,74119.59,2.72,-0.56447,0.00018,27.58996]
[1779932535259,30.63,74123.46,2.72,-0.56376,0.00018,27.59943]
[1779932536236,30.63,74123.46,2.72,-0.56376,0.00018,27.59941]
[1779932538242,30.63,74122.14,2.72,-0.56401,0.00018,27.59617]
[1779932538972,30.63,74124.99,2.72,-0.56349,0.00018,27.60309]
[1779932538999,30.63,74124.99,2.72,-0.56349,0.00018,27.60309]
[1779932539256,30.62,74124.99,2.72,-0.56349,0.00018,27.60306]
[1779932541291,30.62,74113.88,2.72,-0.56553,0.00018,27.57567]
[1779932541646,30.62,74113.88,2.72,-0.56553,0.00018,27.57567]
[1779932542332,30.62,74104.6,2.72,-0.56724,0.00018,27.55226]
[1779932543719,30.62,74104.74,2.72,-0.56721,0.00018,27.55259]
[1779932544446,30.62,74108.54,2.72,-0.56652,0.00018,27.56218]
[1779932548485,30.62,74113.63,2.72,-0.56559,0.00018,27.57489]
[1779932550334,30.62,74121.02,2.72,-0.56424,0.00018,27.59312]
[1779932552350,30.61,74120.62,2.72,-0.56433,0.00018,27.58905]
[1779932557383,30.61,74121.11,2.72,-0.56425,0.00018,27.5901]
[1779932558336,30.61,74121.11,2.72,-0.56425,0.00018,27.5901]
[1779932560316,30.61,74123.7,2.72,-0.56378,0.00018,27.59637]
[1779932560438,30.6,74135.82,2.72,-0.56155,0.00018,27.62547]
[1779932562419,30.6,74140.85,2.72,-0.56063,0.00018,27.63729]
[1779932563426,30.6,74143.18,2.72,-0.5602,0.00018,27.64271]
[1779932565793,30.6,74145.27,2.72,-0.55982,0.00018,27.64754]
[1779932568217,30.6,74146.26,2.72,-0.55964,0.00018,27.64979]
[1779932568235,30.6,74146.26,2.72,-0.55964,0.00018,27.64979]
[1779932568481,30.6,74148.06,2.72,-0.55931,0.00018,27.65392]
[1779932572491,30.6,74155.35,2.72,-0.55798,0.00018,27.67046]
[1779932574503,30.6,74159.36,2.72,-0.55724,0.00018,27.67942]
[1779932579538,30.59,74156.0,2.72,-0.55787,0.00018,27.67181]
[1779932584573,30.59,74151.97,2.72,-0.55862,0.00018,27.66263]
[1779932590615,30.59,74154.09,2.72,-0.55823,0.00018,27.66738]
[1779932595374,30.59,74153.0,2.72,-0.55844,0.00018,27.66488]
[1779932595733,30.59,74155.77,2.72,-0.55793,0.00018,27.67114]
[1779932596565,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932596589,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932596640,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932596660,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932596736,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932596983,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932597043,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932597299,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932597335,30.59,74159.88,2.72,-0.55717,0.00018,27.68034]
[1779932597361,30.59,74165.64,2.72,-0.55611,0.00018,27.69308]
[1779932597588,30.59,74165.64,2.72,-0.55611,0.00018,27.69308]
[1779932598265,30.59,74165.64,2.72,-0.55611,0.00018,27.69308]
[1779932598466,30.59,74174.34,2.72,-0.55451,0.00018,27.71195]
[1779932600277,30.58,74174.34,2.72,-0.55451,0.00018,27.71193]
[1779932601881,30.58,74178.2,2.72,-0.5538,0.00018,27.72012]
[1779932604718,30.58,74183.51,2.72,-0.55283,0.00018,27.73122]
[1779932607040,30.57,74188.96,2.72,-0.55184,0.00018,27.74247]
[1779932613420,30.57,74188.0,2.72,-0.55204,0.00018,27.73731]
[1779932617902,30.56,74185.19,2.72,-0.55257,0.00018,27.73134]
[1779932618060,30.56,74168.7,2.72,-0.55561,0.00018,27.69617]
[1779932619001,30.56,74160.41,2.72,-0.55714,0.00018,27.67785]
[1779932619824,30.56,74160.41,2.72,-0.55715,0.00018,27.67783]
[1779932621891,30.56,74156.33,2.72,-0.5579,0.00018,27.66867]
[1779932622405,30.55,74160.49,2.72,-0.55714,0.00018,27.67797]
[1779932623545,30.55,74171.02,2.72,-0.5552,0.00018,27.70112]
[1779932625400,30.55,74173.69,2.72,-0.55471,0.00018,27.70685]
[1779932630901,30.55,74175.05,2.72,-0.55447,0.00018,27.70965]
[1779932635936,30.54,74173.99,2.72,-0.55468,0.00018,27.70725]
[1779932640971,30.53,74177.8,2.72,-0.55399,0.00018,27.71529]
[1779932646158,30.53,74175.83,2.72,-0.55436,0.00018,27.71095]
[1779932650035,30.52,74182.43,2.72,-0.55316,0.00018,27.72486]
[1779932653057,30.52,74168.85,2.72,-0.55567,0.00018,27.69564]
[1779932654168,30.52,74160.24,2.72,-0.55727,0.00018,27.67656]
[1779932660105,30.51,74157.67,2.72,-0.55775,0.00018,27.67072]
[1779932665140,30.51,74154.31,2.72,-0.55837,0.00018,27.66306]
[1779932667185,30.51,74147.22,2.72,-0.55968,0.00018,27.64677]
[1779932669388,30.51,74147.22,2.72,-0.55969,0.00018,27.64676]
[1779932669547,30.51,74147.46,2.72,-0.55964,0.00018,27.64731]
[1779932672577,30.51,74153.52,2.72,-0.55853,0.00018,27.65818]
[1779932674206,30.51,74155.17,2.72,-0.55823,0.00018,27.66192]
[1779932674569,30.51,74158.47,2.72,-0.55762,0.00018,27.66936]
[1779932679581,30.5,74161.49,2.72,-0.55707,0.00018,27.67605]
[1779932682586,30.5,74154.68,2.72,-0.55834,0.00018,27.66065]
[1779932687604,30.5,74154.08,2.72,-0.55845,0.00018,27.65924]
[1779932690622,30.5,74145.23,2.72,-0.56009,0.00018,27.63882]
[1779932690890,30.5,74145.23,2.72,-0.56009,0.00018,27.63882]
[1779932691219,30.5,74145.23,2.72,-0.56009,0.00018,27.63882]
[1779932691327,30.5,74145.23,2.72,-0.56009,0.00018,27.63881]
[1779932692333,30.5,74138.84,2.72,-0.56127,0.00018,27.62381]
[1779932695508,30.5,74144.15,2.72,-0.56029,0.00018,27.63628]
[1779932695699,30.5,74144.15,2.72,-0.56029,0.00018,27.63628]
[1779932697371,30.5,74152.82,2.72,-0.55869,0.00018,27.65629]
[1779932699383,30.49,74158.89,2.72,-0.55757,0.00018,27.67001]
[1779932704420,30.49,74155.33,2.72,-0.55824,0.00018,27.6619]
[1779932709456,30.49,74152.34,2.72,-0.5588,0.00018,27.65502]
[1779932712480,30.49,74143.9,2.72,-0.56036,0.00018,27.63548]
[1779932714622,30.49,74142.4,2.72,-0.56063,0.00018,27.63196]
[1779932715596,30.49,74155.89,2.72,-0.55814,0.00018,27.66306]
[1779932716676,30.49,74161.6,2.72,-0.55709,0.00018,27.67589]
[1779932717609,30.49,74168.09,2.72,-0.55589,0.00018,27.69025]
[1779932719602,30.48,74167.69,2.72,-0.55597,0.00018,27.68933]
[1779932720838,30.48,74168.34,2.72,-0.55585,0.00018,27.69074]
[1779932720863,30.48,74168.34,2.72,-0.55585,0.00018,27.69074]
[1779932721542,30.48,74168.34,2.72,-0.55585,0.00018,27.69072]
[1779932725104,30.48,74169.75,2.72,-0.5556,0.00018,27.69374]
[1779932725571,30.48,74169.68,2.72,-0.55562,0.00018,27.69357]
[1779932730048,30.47,74173.79,2.72,-0.55486,0.00018,27.70242]
[1779932732525,30.47,74178.4,2.72,-0.55402,0.00019,27.70926]
[1779932734914,30.47,74176.89,2.72,-0.55431,0.00019,27.70595]
[1779932735645,30.47,74178.5,2.72,-0.55401,0.00019,27.70938]
[1779932737420,30.47,74181.2,2.72,-0.55352,0.00019,27.7151]
[1779932737658,30.46,74190.68,2.72,-0.55177,0.00019,27.7349]
[1779932738664,30.46,74195.84,2.72,-0.55081,0.00019,27.74544]
[1779932740056,30.46,74198.69,2.72,-0.55029,0.00019,27.75118]
[1779932740213,30.46,74198.69,2.72,-0.55029,0.00019,27.75118]
[1779932740223,30.46,74198.69,2.72,-0.55029,0.00019,27.75118]
[1779932740677,30.46,74201.69,2.72,-0.54973,0.00019,27.75719]
[1779932741684,30.46,74207.79,2.72,-0.5486,0.00019,27.76926]
[1779932743698,30.46,74209.82,2.72,-0.54823,0.00019,27.77323]
[1779932744123,30.46,74209.82,2.72,-0.54823,0.00019,27.77323]
[1779932744159,30.46,74209.82,2.72,-0.54823,0.00019,27.77323]
[1779932744704,30.46,74209.68,2.72,-0.54825,0.00019,27.77296]
[1779932750303,30.46,74211.11,2.72,-0.54799,0.00019,27.77575]
[1779932750514,30.46,74211.11,2.72,-0.54799,0.00019,27.77575]
[1779932751599,30.46,74210.91,2.72,-0.54802,0.00019,27.77537]
[1779932751688,30.46,74212.06,2.72,-0.54781,0.00019,27.7776]
[1779932752342,30.46,74220.95,2.72,-0.54616,0.00019,27.79458]
[1779932752928,30.46,74229.94,2.72,-0.54449,0.00019,27.81126]
[1779932754624,30.46,74233.99,2.72,-0.54375,0.00019,27.8186]
[1779932756546,30.46,74233.99,2.72,-0.54375,0.00019,27.8186]
[1779932756577,30.46,74233.99,2.72,-0.54375,0.00019,27.8186]
[1779932756589,30.46,74241.89,2.72,-0.54228,0.00019,27.83269]
[1779932756874,30.46,74241.89,2.72,-0.54228,0.00019,27.83269]
[1779932757161,30.46,74248.51,2.72,-0.54105,0.00019,27.84419]
[1779932759012,30.46,74256.85,2.72,-0.5395,0.00019,27.85832]
[1779932760541,30.46,74256.85,2.72,-0.5395,0.00019,27.85832]
[1779932760689,30.46,74256.85,2.72,-0.5395,0.00019,27.85832]
[1779932760641,30.46,74262.01,2.72,-0.53854,0.00019,27.86685]
[1779932760795,30.46,74262.01,2.72,-0.53854,0.00019,27.86685]
[1779932760812,30.46,74262.01,2.72,-0.53854,0.00019,27.86685]
[1779932760824,30.46,74262.01,2.72,-0.53854,0.00019,27.86685]
[1779932761686,30.46,74267.77,2.72,-0.53747,0.00019,27.87618]
[1779932763387,30.46,74272.4,2.72,-0.53661,0.00019,27.88352]
[1779932763533,30.46,74270.93,2.72,-0.53688,0.00019,27.8812]
[1779932768169,30.46,74276.45,2.72,-0.53586,0.00019,27.88984]
[1779932770510,30.46,74268.62,2.72,-0.53731,0.00019,27.87751]
[1779932771900,30.46,74259.38,2.72,-0.53903,0.00019,27.8625]
[1779932775377,30.46,74257.44,2.72,-0.53939,0.00019,27.85928]
[1779932779949,30.46,74256.59,2.72,-0.53955,0.00019,27.85787]
[1779932780730,30.46,74244.4,2.72,-0.54181,0.00019,27.83708]
[1779932781675,30.46,74238.07,2.72,-0.54298,0.00019,27.82594]
[1779932782202,30.46,74238.07,2.72,-0.54298,0.00019,27.82594]
[1779932782248,30.46,74238.99,2.72,-0.54281,0.00019,27.82758]
[1779932786001,30.46,74229.23,2.72,-0.54463,0.00019,27.80993]
[1779932790031,30.45,74222.12,2.72,-0.54596,0.00019,27.79666]
[1779932795065,30.45,74219.56,2.72,-0.54645,0.00019,27.78872]
[1779932800097,30.44,74219.81,2.72,-0.54642,0.00019,27.78909]
[1779932805140,30.43,74223.18,2.72,-0.54581,0.00019,27.79532]
[1779932807153,30.43,74228.61,2.72,-0.5448,0.00019,27.80536]
[1779932812190,30.42,74229.93,2.72,-0.54457,0.00019,27.80769]
[1779932817225,30.42,74230.51,2.72,-0.54448,0.00019,27.80865]
[1779932822260,30.41,74233.53,2.72,-0.54393,0.00019,27.81405]
[1779932826565,30.4,74239.93,2.72,-0.54275,0.00019,27.82544]
[1779932832341,30.39,74242.71,2.72,-0.54225,0.00019,27.83023]
[1779932833344,30.39,74249.51,2.72,-0.54099,0.00019,27.84206]
[1779932838381,30.38,74247.38,2.72,-0.5414,0.00019,27.83826]
[1779932843414,30.38,74249.68,2.72,-0.54098,0.00019,27.84214]
[1779932845798,30.37,74243.8,2.72,-0.54208,0.00019,27.83189]
[1779932849462,30.37,74236.86,2.72,-0.54338,0.00019,27.8195]
[1779932854501,30.36,74233.17,2.72,-0.54408,0.00019,27.80974]
[1779932857051,30.36,74232.1,2.72,-0.54429,0.00019,27.80776]
[1779932858528,30.36,74222.75,2.72,-0.54603,0.00019,27.79037]
[1779932863832,30.35,74221.43,2.72,-0.54629,0.00019,27.78781]
[1779932868062,30.35,74221.57,2.72,-0.54627,0.00019,27.78799]
[1779932868500,30.35,74221.57,2.72,-0.54627,0.00019,27.78799]
[1779932873632,30.34,74226.79,2.72,-0.54531,0.00019,27.79771]
[1779932876866,30.34,74227.67,2.72,-0.54515,0.00019,27.79931]
[1779932881917,30.34,74229.54,2.72,-0.54481,0.00019,27.80269]
[1779932883111,30.33,74229.18,2.72,-0.54488,0.00019,27.80201]
[1779932883130,30.33,74229.18,2.72,-0.54488,0.00019,27.80201]
[1779932883452,30.33,74229.18,2.72,-0.54488,0.00019,27.80201]
[1779932883848,30.33,74235.07,2.72,-0.54378,0.00019,27.81278]
[1779932885369,30.33,74235.81,2.72,-0.54365,0.00019,27.81409]
[1779932885716,30.33,74240.35,2.72,-0.54281,0.00019,27.82222]
[1779932886723,30.33,74245.88,2.72,-0.54178,0.00019,27.83196]
[1779932888737,30.33,74238.43,2.72,-0.54317,0.00019,27.81875]
[1779932889992,30.33,74234.08,2.72,-0.54398,0.00019,27.81089]
[1779932890845,30.33,74233.77,2.72,-0.54404,0.00019,27.81032]
[1779932895851,30.33,74235.68,2.72,-0.54368,0.00019,27.81377]
[1779932900871,30.32,74233.48,2.72,-0.5441,0.00019,27.80974]
[1779932905890,30.32,74234.63,2.72,-0.54389,0.00019,27.8118]
[1779932908520,30.32,74235.04,2.72,-0.54382,0.00019,27.81252]
[1779932908880,30.32,74237.93,2.72,-0.54328,0.00019,27.81773]
[1779932909890,30.32,74244.78,2.72,-0.542,0.00019,27.82988]
[1779932911711,30.32,74248.91,2.72,-0.54123,0.00019,27.83708]
[1779932911910,30.32,74250.22,2.72,-0.54099,0.00019,27.83634]
[1779932913470,30.32,74250.22,2.72,-0.54099,0.00019,27.83635]
[1779932913584,30.32,74250.22,2.72,-0.54099,0.00019,27.83635]
[1779932913606,30.32,74250.22,2.72,-0.54099,0.00019,27.83635]
[1779932913920,30.32,74250.22,2.72,-0.54099,0.00019,27.83635]
[1779932914922,30.32,74262.53,2.72,-0.53869,0.00019,27.8571]
[1779932915295,30.32,74262.53,2.72,-0.53869,0.00019,27.8571]
[1779932915306,30.32,74262.53,2.72,-0.53869,0.00019,27.8571]
[1779932916812,30.32,74261.63,2.72,-0.53886,0.00019,27.85563]
[1779932917859,30.32,74254.13,2.72,-0.54026,0.00019,27.84307]
[1779932919824,30.32,74253.42,2.72,-0.54039,0.00019,27.84188]
[1779932924825,30.33,74256.3,2.72,-0.53984,0.00019,27.84679]
[1779932929881,30.33,74255.23,2.72,-0.54004,0.00019,27.84503]
[1779932934908,30.33,74256.0,2.72,-0.53989,0.00019,27.84638]
[1779932936808,30.34,74256.05,2.72,-0.53987,0.00019,27.84649]
[1779932936883,30.34,74249.05,2.72,-0.54118,0.00019,27.83455]
[1779932939091,30.34,74246.25,2.72,-0.5417,0.00019,27.8297]
[1779932944409,30.34,74247.07,2.72,-0.54154,0.00019,27.83115]
[1779932947937,30.34,74252.35,2.72,-0.54055,0.00019,27.8403]
[1779932953363,30.35,74250.26,2.72,-0.54094,0.00019,27.83676]
[1779932953406,30.35,74243.3,2.72,-0.54223,0.00019,27.82465]
[1779932957665,30.35,74252.45,2.72,-0.54052,0.00019,27.84054]
[1779932960238,30.35,74255.5,2.72,-0.53995,0.00019,27.84574]
[1779932962690,30.35,74246.91,2.72,-0.54155,0.00019,27.83105]
[1779932968295,30.36,74250.54,2.72,-0.54087,0.00019,27.83737]
[1779932969689,30.36,74250.54,2.72,-0.54087,0.00019,27.83737]
[1779932969867,30.36,74253.34,2.72,-0.54034,0.00019,27.84217]
[1779932970849,30.36,74261.24,2.72,-0.53887,0.00019,27.85541]
[1779932971846,30.36,74261.24,2.72,-0.53887,0.00019,27.85541]
[1779932971878,30.36,74269.83,2.72,-0.53727,0.00019,27.86638]
[1779932973332,30.36,74276.4,2.72,-0.53604,0.00019,27.87676]
[1779932978366,30.36,74275.52,2.72,-0.5362,0.00019,27.87541]
[1779932983400,30.37,74272.6,2.72,-0.53674,0.00019,27.87085]
[1779932988437,30.4,74275.91,2.72,-0.53607,0.00019,27.87641]
[1779932993472,30.43,74280.59,2.72,-0.53515,0.00019,27.88391]
[1779932996803,30.44,74281.41,2.72,-0.53498,0.00019,27.88526]
[1779932996972,30.45,74281.98,2.72,-0.53486,0.00019,27.88623]
[1779932998870,30.46,74288.63,2.72,-0.53361,0.00019,27.89626]
[1779933003540,30.47,74280.37,2.72,-0.53514,0.00019,27.88393]
[1779933008575,30.47,74275.04,2.72,-0.53612,0.00019,27.87573]
[1779933013611,30.47,74270.46,2.72,-0.53697,0.00019,27.86856]
[1779933018645,30.47,74272.93,2.72,-0.53651,0.00019,27.87247]
[1779933023681,30.48,74271.99,2.72,-0.53668,0.00019,27.87101]
[1779933025880,30.48,74271.25,2.72,-0.53682,0.00019,27.86984]
[1779933031737,30.48,74266.86,2.72,-0.53764,0.00019,27.85986]
[1779933035625,30.48,74266.72,2.72,-0.53766,0.00019,27.85965]
[1779933035766,30.48,74262.93,2.72,-0.53837,0.00019,27.85352]
[1779933038785,30.48,74256.3,2.72,-0.53959,0.00019,27.8426]
[1779933043823,30.48,74266.79,2.72,-0.53764,0.00019,27.85982]
[1779933049863,30.49,74271.42,2.72,-0.53678,0.00019,27.86721]
[1779933054899,30.49,74272.81,2.72,-0.53652,0.00019,27.86941]
[1779933059934,30.49,74272.08,2.72,-0.53665,0.00019,27.86827]
[1779933062960,30.49,74263.64,2.72,-0.53822,0.00019,27.85478]
[1779933063963,30.49,74265.91,2.72,-0.5378,0.00019,27.85845]
[1779933069001,30.49,74269.43,2.72,-0.53714,0.00019,27.86411]
[1779933071472,30.49,74269.42,2.72,-0.53714,0.00019,27.8641]
[1779933073553,30.49,74268.84,2.72,-0.53725,0.00019,27.86319]
[1779933079072,30.5,74273.95,2.72,-0.53629,0.00019,27.87128]
[1779933080636,30.5,74274.09,2.72,-0.53627,0.00019,27.8715]
[1779933082092,30.5,74265.29,2.72,-0.5379,0.00019,27.85754]
[1779933083098,30.5,74257.88,2.72,-0.53927,0.00019,27.84542]
[1779933088117,30.5,74258.38,2.72,-0.53917,0.00019,27.8463]
[1779933093136,30.51,74262.34,2.72,-0.53844,0.00019,27.84984]
[1779933098156,30.51,74262.55,2.72,-0.53839,0.00019,27.85022]
[1779933103242,30.51,74272.55,2.72,-0.53654,0.00019,27.86621]
[1779933105061,30.51,74272.55,2.72,-0.53654,0.00019,27.86621]
[1779933107542,30.51,74277.85,2.72,-0.53555,0.00019,27.87446]
[1779933110898,30.51,74279.56,2.72,-0.53523,0.00019,27.87709]
[1779933110940,30.51,74277.83,2.72,-0.53555,0.00019,27.87444]
[1779933117058,30.51,74276.19,2.72,-0.53586,0.00019,27.87192]
[1779933118365,30.51,74276.19,2.72,-0.53586,0.00019,27.87192]
[1779933118495,30.51,74276.19,2.72,-0.53586,0.00019,27.87192]
[1779933118715,30.51,74266.26,2.72,-0.5377,0.00019,27.85627]
[1779933120367,30.51,74259.09,2.72,-0.53903,0.00019,27.84459]
[1779933122797,30.52,74253.95,2.72,-0.53998,0.00019,27.83606]
[1779933124395,30.52,74248.66,2.72,-0.54096,0.00019,27.82709]
[1779933125583,30.52,74248.66,2.72,-0.54096,0.00019,27.82709]
[1779933125610,30.52,74248.66,2.72,-0.54096,0.00019,27.82709]
[1779933125616,30.52,74240.83,2.72,-0.54241,0.00019,27.81351]
[1779933127581,30.52,74240.41,2.72,-0.54249,0.00019,27.81279]
[1779933127719,30.52,74244.41,2.72,-0.54174,0.00019,27.8198]
[1779933133457,30.52,74243.79,2.72,-0.54185,0.00019,27.81874]
[1779933138491,30.52,74241.22,2.72,-0.54233,0.00019,27.81425]
[1779933143527,30.52,74240.65,2.72,-0.54243,0.00019,27.81327]
[1779933145736,30.52,74240.85,2.72,-0.54239,0.00019,27.81363]
[1779933146074,30.52,74247.23,2.72,-0.54121,0.00019,27.82474]
[1779933147014,30.52,74255.18,2.72,-0.53973,0.00019,27.83823]
[1779933150018,30.53,74261.22,2.72,-0.53861,0.00019,27.84824]
[1779933151578,30.53,74261.74,2.72,-0.53852,0.00019,27.84909]
[1779933152034,30.53,74261.74,2.72,-0.53852,0.00019,27.84909]
[1779933152121,30.53,74243.55,2.72,-0.54189,0.00019,27.8154]
[1779933152539,30.53,74243.55,2.72,-0.54189,0.00019,27.8154]
[1779933152840,30.53,74243.55,2.72,-0.54189,0.00019,27.8154]
[1779933152944,30.53,74243.55,2.72,-0.54189,0.00019,27.8154]
[1779933153065,30.53,74216.31,2.72,-0.54694,0.00019,27.76571]
[1779933154037,30.52,74211.1,2.72,-0.54791,0.00019,27.75569]
[1779933154361,30.52,74211.1,2.72,-0.54791,0.00019,27.75569]
[1779933154605,30.52,74211.1,2.72,-0.54791,0.00019,27.75569]
[1779933159644,30.52,74208.42,2.72,-0.54841,0.00019,27.75042]
[1779933164674,30.52,74206.85,2.72,-0.54871,0.00019,27.7473]
[1779933168280,30.52,74206.11,2.72,-0.54885,0.00019,27.74582]
[1779933168702,30.52,74207.05,2.72,-0.54868,0.00019,27.74764]
[1779933173034,30.51,74208.79,2.72,-0.54836,0.00019,27.75103]
[1779933173197,30.51,74208.81,2.72,-0.54835,0.00019,27.75106]
[1779933173897,30.51,74208.81,2.72,-0.54835,0.00019,27.75106]
[1779933173928,30.51,74208.81,2.72,-0.54835,0.00019,27.75106]
[1779933173968,30.51,74218.73,2.72,-0.54652,0.00019,27.77011]
[1779933174744,30.51,74218.73,2.72,-0.54652,0.00019,27.77011]
[1779933176302,30.51,74223.49,2.72,-0.54564,0.00019,27.77905]
[1779933180120,30.51,74230.45,2.72,-0.54434,0.00019,27.79188]
[1779933180666,30.51,74231.93,2.72,-0.54407,0.00019,27.79456]
[1779933180787,30.51,74231.86,2.72,-0.54408,0.00019,27.79443]
[1779933181854,30.51,74231.86,2.72,-0.54408,0.00019,27.79443]
[1779933182311,30.51,74235.19,2.72,-0.54347,0.00019,27.80043]
[1779933183155,30.51,74249.14,2.72,-0.54088,0.00019,27.82487]
[1779933184206,30.51,74250.6,2.72,-0.54061,0.00019,27.82736]
[1779933186395,30.51,74251.56,2.72,-0.54043,0.00019,27.829]
[1779933186464,30.51,74251.56,2.72,-0.54043,0.00019,27.829]
[1779933186770,30.51,74251.56,2.72,-0.54043,0.00019,27.829]
[1779933186835,30.51,74252.39,2.72,-0.54028,0.00019,27.83041]
[1779933188849,30.51,74264.17,2.72,-0.53809,0.00019,27.84991]
[1779933189666,30.51,74264.17,2.72,-0.53809,0.00019,27.84991]
[1779933189856,30.51,74260.68,2.72,-0.53874,0.00019,27.84422]
[1779933192648,30.52,74258.85,2.72,-0.53908,0.00019,27.84121]
[1779933193850,30.52,74260.86,2.72,-0.5387,0.00019,27.84452]
[1779933194183,30.52,74254.83,2.72,-0.53982,0.00019,27.83453]
[1779933198206,30.52,74245.65,2.72,-0.54152,0.00019,27.81892]
[1779933199218,30.52,74237.82,2.72,-0.54297,0.00019,27.8052]
[1779933204253,30.52,74238.86,2.72,-0.54278,0.00019,27.80703]
[1779933208229,30.52,74245.29,2.72,-0.54159,0.00019,27.8183]
[1779933213260,30.52,74247.09,2.72,-0.54126,0.00019,27.8184]
[1779933218280,30.51,74249.91,2.72,-0.54074,0.00019,27.82317]
[1779933223281,30.51,74246.26,2.72,-0.54142,0.00019,27.81688]
[1779933228284,30.51,74242.19,2.72,-0.54218,0.00019,27.80982]
[1779933233310,30.51,74242.77,2.72,-0.54207,0.00019,27.81084]
[1779933238325,30.51,74242.23,2.72,-0.54217,0.00019,27.80989]
[1779933242266,30.51,74235.74,2.72,-0.54337,0.00019,27.79839]
[1779933247290,30.51,74235.89,2.72,-0.54335,0.00019,27.79865]
[1779933252332,30.51,74236.34,2.72,-0.54327,0.00019,27.79944]
[1779933257349,30.51,74238.66,2.72,-0.54284,0.00019,27.80356]
[1779933262366,30.51,74239.11,2.72,-0.54276,0.00019,27.80433]
[1779933267423,30.51,74238.94,2.72,-0.54279,0.00019,27.804]
[1779933272471,30.5,74238.63,2.72,-0.54286,0.00019,27.80042]
[1779933277513,30.5,74236.53,2.72,-0.54325,0.00019,27.79665]
[1779933281009,30.5,74236.45,2.72,-0.54327,0.00019,27.79649]
[1779933281078,30.5,74236.45,2.72,-0.54327,0.00019,27.79649]
[1779933281360,30.5,74229.24,2.72,-0.54461,0.00019,27.78345]
[1779933281659,30.5,74229.24,2.72,-0.54461,0.00019,27.78345]
[1779933281698,30.5,74220.08,2.72,-0.5463,0.00019,27.76643]
[1779933283215,30.5,74220.08,2.72,-0.5463,0.00019,27.76643]
[1779933283297,30.5,74213.72,2.72,-0.54748,0.00019,27.75431]
[1779933283604,30.5,74213.72,2.72,-0.54748,0.00019,27.75431]
[1779933283658,30.5,74213.72,2.72,-0.54748,0.00019,27.75431]
[1779933283761,30.5,74213.23,2.72,-0.54757,0.00019,27.75337]
[1779933290268,30.5,74210.45,2.72,-0.54809,0.00019,27.74797]
[1779933295440,30.5,74212.43,2.72,-0.54773,0.00019,27.75179]
[1779933300628,30.5,74210.89,2.72,-0.54801,0.00019,27.74881]
[1779933303330,30.5,74202.6,2.72,-0.54955,0.00019,27.73251]
[1779933304657,30.5,74197.69,2.72,-0.55046,0.00019,27.72265]
[1779933306056,30.5,74197.69,2.72,-0.55046,0.00019,27.72265]
[1779933306138,30.5,74189.69,2.72,-0.55194,0.00019,27.70629]
[1779933308685,30.49,74186.32,2.72,-0.55257,0.00019,27.69927]
[1779933310110,30.49,74180.54,2.72,-0.55364,0.00019,27.68709]
[1779933311705,30.49,74177.7,2.72,-0.55417,0.00019,27.68098]
[1779933313719,30.49,74183.45,2.72,-0.55311,0.00019,27.69314]
[1779933314758,30.49,74189.32,2.72,-0.55203,0.00019,27.70537]
[1779933317781,30.49,74200.89,2.72,-0.54989,0.00019,27.7289]
[1779933322781,30.48,74199.73,2.72,-0.55011,0.00019,27.72653]
[1779933325591,30.48,74199.33,2.72,-0.55018,0.00019,27.72571]
[1779933326406,30.48,74200.94,2.72,-0.54989,0.00019,27.72892]
[1779933331422,30.48,74204.86,2.72,-0.54917,0.00019,27.73668]
[1779933332428,30.48,74210.84,2.72,-0.54807,0.00019,27.74538]
[1779933335396,30.48,74199.99,2.72,-0.55008,0.00019,27.72393]
[1779933335492,30.48,74199.99,2.72,-0.55008,0.00019,27.72393]
[1779933335876,30.48,74199.99,2.72,-0.55008,0.00019,27.72393]
[1779933336887,30.48,74194.35,2.72,-0.55113,0.00019,27.7125]
[1779933341922,30.48,74194.96,2.72,-0.55102,0.00019,27.71371]
[1779933346956,30.47,74195.5,2.72,-0.55092,0.00019,27.71478]
[1779933351995,30.47,74196.79,2.72,-0.55068,0.00019,27.71737]
[1779933357028,30.47,74199.01,2.72,-0.55028,0.00019,27.72182]
[1779933361058,30.47,74207.05,2.72,-0.54879,0.00019,27.73779]
[1779933361932,30.47,74207.05,2.72,-0.54879,0.00019,27.73779]
[1779933362338,30.47,74216.44,2.72,-0.54705,0.00019,27.75599]
[1779933362654,30.47,74216.44,2.72,-0.54705,0.00019,27.75599]
[1779933362774,30.47,74216.44,2.72,-0.54705,0.00019,27.75599]
[1779933362910,30.47,74216.44,2.72,-0.54705,0.00019,27.75599]
[1779933363073,30.47,74216.65,2.72,-0.54701,0.00019,27.75639]
[1779933364080,30.47,74227.94,2.72,-0.54492,0.00019,27.77756]
[1779933364511,30.47,74227.94,2.72,-0.54492,0.00019,27.77756]
[1779933364545,30.47,74227.94,2.72,-0.54492,0.00019,27.77756]
[1779933365087,30.47,74232.93,2.72,-0.54399,0.00019,27.78668]
[1779933370141,30.46,74233.67,2.72,-0.54387,0.00019,27.7879]
[1779933375169,30.45,74232.57,2.72,-0.54408,0.00019,27.78583]
[1779933380205,30.44,74234.78,2.72,-0.54369,0.00019,27.78971]
[1779933382218,30.44,74239.87,2.72,-0.54274,0.00019,27.79878]
[1779933386251,30.44,74233.61,2.72,-0.54392,0.00019,27.78748]
[1779933388265,30.43,74232.13,2.72,-0.5442,0.00019,27.78474]
[1779933391839,30.43,74232.92,2.72,-0.54407,0.00019,27.78309]
[1779933391902,30.43,74232.92,2.72,-0.54407,0.00019,27.78309]
[1779933392293,30.42,74232.12,2.72,-0.54422,0.00019,27.78161]
[1779933397328,30.42,74232.9,2.72,-0.54408,0.00019,27.78295]
[1779933399015,30.42,74232.94,2.72,-0.54408,0.00019,27.78299]
[1779933399049,30.42,74232.94,2.72,-0.54408,0.00019,27.78299]
[1779933399343,30.42,74232.98,2.72,-0.54408,0.00019,27.78304]
[1779933404383,30.41,74231.45,2.72,-0.54438,0.00019,27.78015]
[1779933409415,30.4,74234.92,2.72,-0.54374,0.00019,27.78637]
[1779933410424,30.4,74243.44,2.72,-0.54216,0.00019,27.8015]
[1779933415456,30.39,74248.91,2.72,-0.54115,0.00019,27.81096]
[1779933420463,30.39,74249.04,2.72,-0.54113,0.00019,27.81115]
[1779933425527,30.38,74249.55,2.72,-0.54105,0.00019,27.81195]
[1779933427651,30.39,74260.03,2.72,-0.53909,0.00019,27.82966]
[1779933431687,30.39,74260.59,2.72,-0.53899,0.00019,27.8306]
[1779933431881,30.39,74261.54,2.72,-0.53881,0.00019,27.83217]
[1779933432556,30.39,74261.54,2.72,-0.53881,0.00019,27.83217]
[1779933437754,30.39,74268.23,2.72,-0.53756,0.00019,27.84308]
[1779933437826,30.39,74270.49,2.72,-0.53713,0.00019,27.84671]
[1779933443653,30.39,74273.24,2.72,-0.53662,0.00019,27.85109]
[1779933449432,30.39,74274.57,2.72,-0.53637,0.00019,27.85319]
[1779933455739,30.39,74273.78,2.72,-0.53652,0.00019,27.84896]
[1779933460805,30.4,74274.33,2.72,-0.53642,0.00019,27.84983]
[1779933465281,30.4,74274.09,2.72,-0.53646,0.00019,27.84946]
[1779933465351,30.4,74271.07,2.72,-0.53702,0.00019,27.84469]
[1779933467316,30.4,74271.27,2.72,-0.53698,0.00019,27.84501]
[1779933467367,30.4,74264.98,2.72,-0.53816,0.00019,27.8349]
[1779933472859,30.4,74266.65,2.72,-0.53784,0.00019,27.83764]
[1779933479909,30.4,74268.81,2.72,-0.53743,0.00019,27.84113]
[1779933481786,30.4,74269.58,2.72,-0.53729,0.00019,27.84237]
[1779933481822,30.4,74269.58,2.72,-0.53729,0.00019,27.84237]
[1779933482146,30.4,74269.58,2.72,-0.53729,0.00019,27.84237]
[1779933483948,30.4,74260.73,2.72,-0.53894,0.00019,27.82798]
[1779933489182,30.4,74259.9,2.72,-0.5391,0.00019,27.82658]
[1779933489277,30.4,74253.1,2.72,-0.54037,0.00019,27.81515]
[1779933489965,30.4,74253.1,2.72,-0.54037,0.00019,27.81515]
[1779933489990,30.4,74253.1,2.72,-0.54037,0.00019,27.81515]
[1779933495031,30.39,74249.06,2.72,-0.54113,0.00019,27.80821]
[1779933499054,30.39,74241.47,2.72,-0.54255,0.00019,27.79492]
[1779933504088,30.38,74239.38,2.72,-0.54295,0.00019,27.7911]
[1779933509125,30.38,74241.41,2.72,-0.54259,0.00019,27.79461]
[1779933512150,30.37,74247.41,2.72,-0.54148,0.00019,27.80205]
[1779933517184,30.37,74247.52,2.72,-0.54146,0.00019,27.80221]
[1779933520346,30.37,74248.67,2.72,-0.54125,0.00019,27.80419]
[1779933520447,30.37,74248.29,2.72,-0.54132,0.00019,27.80353]
[1779933526250,30.36,74250.53,2.72,-0.54091,0.00019,27.80736]
[1779933530605,30.36,74252.1,2.72,-0.54062,0.00019,27.81002]
[1779933531686,30.36,74252.87,2.72,-0.54048,0.00019,27.81134]
[1779933532293,30.36,74258.84,2.72,-0.53936,0.00019,27.82141]
[1779933533568,30.36,74258.84,2.72,-0.53936,0.00019,27.82141]
[1779933533609,30.36,74262.99,2.72,-0.53859,0.00019,27.82827]
[1779933534624,30.36,74255.27,2.72,-0.54002,0.00019,27.81544]
[1779933535808,30.36,74255.27,2.72,-0.54002,0.00019,27.81544]
[1779933538653,30.37,74252.03,2.72,-0.54063,0.00019,27.80994]
[1779933539344,30.36,74252.28,2.72,-0.54058,0.00019,27.81036]
[1779933544380,30.36,74256.5,2.72,-0.5398,0.00019,27.8175]
[1779933549415,30.36,74264.41,2.72,-0.53832,0.00019,27.83059]
[1779933554450,30.36,74264.9,2.72,-0.53824,0.00019,27.83136]
[1779933555463,30.36,74259.62,2.72,-0.53922,0.00019,27.82266]
[1779933558491,30.36,74253.14,2.72,-0.54043,0.00019,27.81174]
[1779933563526,30.36,74252.66,2.72,-0.54053,0.00019,27.8109]
[1779933568561,30.36,74254.03,2.72,-0.54027,0.00019,27.81325]
[1779933573577,30.36,74251.66,2.72,-0.54071,0.00019,27.80623]
[1779933574946,30.36,74247.2,2.72,-0.54154,0.00019,27.79856]
[1779933574983,30.36,74247.2,2.72,-0.54154,0.00019,27.79856]
[1779933575610,30.36,74247.5,2.72,-0.54149,0.00019,27.79909]
[1779933580645,30.36,74245.95,2.72,-0.54177,0.00019,27.79639]
[1779933583846,30.36,74242.97,2.72,-0.54233,0.00019,27.79116]
[1779933583881,30.36,74242.97,2.72,-0.54233,0.00019,27.79116]
[1779933584674,30.36,74244.56,2.72,-0.54203,0.00019,27.79395]
[1779933586334,30.36,74244.4,2.72,-0.54206,0.00019,27.79367]
[1779933586384,30.36,74244.4,2.72,-0.54206,0.00019,27.79367]
[1779933586686,30.36,74243.71,2.72,-0.54219,0.00019,27.79245]
[1779933588053,30.36,74244.2,2.72,-0.5421,0.00019,27.79329]
[1779933588121,30.36,74244.2,2.72,-0.5421,0.00019,27.79329]
[1779933588190,30.36,74244.2,2.72,-0.5421,0.00019,27.79329]
[1779933588192,30.36,74243.88,2.72,-0.54216,0.00019,27.79273]
[1779933593735,30.35,74244.12,2.72,-0.54213,0.00019,27.79306]
[1779933595836,30.35,74245.74,2.72,-0.54183,0.00019,27.79587]
[1779933595865,30.35,74245.74,2.72,-0.54183,0.00019,27.79587]
[1779933595945,30.35,74245.41,2.72,-0.5419,0.00019,27.79529]
[1779933597757,30.35,74245.41,2.72,-0.5419,0.00019,27.79528]
[1779933600606,30.35,74253.51,2.72,-0.54039,0.00019,27.80921]
[1779933600932,30.35,74253.51,2.72,-0.54039,0.00019,27.80921]
[1779933600969,30.35,74253.51,2.72,-0.54039,0.00019,27.80921]
[1779933600977,30.35,74253.51,2.72,-0.54039,0.00019,27.80921]
[1779933601109,30.35,74253.51,2.72,-0.54039,0.00019,27.80921]
[1779933601316,30.35,74253.51,2.72,-0.54039,0.00019,27.80921]
[1779933601393,30.34,74255.56,2.72,-0.54001,0.00019,27.81266]
[1779933601806,30.34,74255.56,2.72,-0.54001,0.00019,27.81266]
[1779933601889,30.34,74255.56,2.72,-0.54001,0.00019,27.81266]
[1779933602090,30.34,74255.56,2.72,-0.54001,0.00019,27.81266]
[1779933602180,30.34,74255.56,2.72,-0.54001,0.00019,27.81266]
[1779933602329,30.34,74255.56,2.72,-0.54001,0.00019,27.81266]
[1779933602378,30.34,74270.34,2.72,-0.53725,0.00019,27.83696]
[1779933603064,30.34,74283.02,2.72,-0.53488,0.00019,27.85675]
[1779933603898,30.34,74282.6,2.72,-0.53496,0.00019,27.85611]
[1779933605099,30.34,74276.97,2.72,-0.53601,0.00019,27.84743]
[1779933607499,30.34,74276.65,2.72,-0.53607,0.00019,27.84694]
[1779933607539,30.34,74276.71,2.72,-0.53606,0.00019,27.84703]
[1779933610410,30.34,74278.52,2.72,-0.53572,0.00019,27.84985]
[1779933610617,30.34,74284.06,2.72,-0.53469,0.00019,27.85833]
[1779933611687,30.35,74287.62,2.72,-0.53402,0.00019,27.8637]
[1779933616699,30.35,74285.24,2.72,-0.53446,0.00019,27.86013]
[1779933618622,30.35,74276.44,2.72,-0.53611,0.00019,27.84664]
[1779933620665,30.35,74282.45,2.72,-0.53498,0.00019,27.85592]
[1779933625676,30.35,74281.86,2.72,-0.53509,0.00019,27.85503]
[1779933630703,30.35,74279.64,2.72,-0.5355,0.00019,27.85164]
[1779933635717,30.35,74279.71,2.72,-0.53549,0.00019,27.84875]
[1779933637631,30.35,74278.99,2.72,-0.53563,0.00019,27.84764]
[1779933637687,30.35,74278.99,2.72,-0.53563,0.00019,27.84764]
[1779933637709,30.35,74278.99,2.72,-0.53563,0.00019,27.84764]
[1779933637760,30.35,74278.99,2.72,-0.53563,0.00019,27.84764]
[1779933637720,30.35,74291.02,2.72,-0.53338,0.00019,27.86579]
[1779933638696,30.35,74303.61,2.72,-0.53103,0.00019,27.88384]
[1779933639061,30.35,74303.61,2.72,-0.53103,0.00019,27.88383]
[1779933640091,30.35,74303.61,2.72,-0.53103,0.00019,27.88383]
[1779933640140,30.35,74294.76,2.72,-0.53269,0.00019,27.87124]
[1779933643221,30.35,74294.32,2.72,-0.53277,0.00019,27.87059]
[1779933643264,30.35,74294.32,2.72,-0.53277,0.00019,27.87059]
[1779933643319,30.35,74292.18,2.72,-0.53317,0.00019,27.86744]
[1779933645728,30.34,74282.84,2.72,-0.53492,0.00019,27.85348]
[1779933646820,30.34,74281.77,2.72,-0.53512,0.00019,27.85184]
[1779933646873,30.34,74281.77,2.72,-0.53512,0.00019,27.85184]
[1779933647117,30.34,74281.77,2.72,-0.53512,0.00019,27.85184]
[1779933650822,30.34,74279.57,2.72,-0.53553,0.00019,27.84846]
[1779933651144,30.34,74279.5,2.72,-0.53555,0.00019,27.84835]
[1779933656180,30.34,74279.18,2.72,-0.53561,0.00019,27.84785]
[1779933661216,30.34,74276.14,2.72,-0.53617,0.00019,27.84312]
[1779933666250,30.34,74277.74,2.72,-0.53587,0.00019,27.84562]
[1779933672197,30.34,74279.13,2.72,-0.53561,0.00019,27.84778]
[1779933673054,30.34,74279.13,2.72,-0.53561,0.00019,27.84778]
[1779933673108,30.34,74279.13,2.72,-0.53561,0.00019,27.84778]
[1779933673786,30.34,74268.2,2.72,-0.53766,0.00019,27.83052]
[1779933674810,30.34,74261.13,2.72,-0.53898,0.00019,27.81898]
[1779933675823,30.34,74258.28,2.72,-0.53951,0.00019,27.81424]
[1779933676760,30.35,74254.91,2.72,-0.54014,0.00019,27.80858]
[1779933681794,30.35,74257.85,2.72,-0.53958,0.00019,27.81356]
[1779933684664,30.35,74260.23,2.72,-0.53913,0.00019,27.81755]
[1779933684700,30.35,74260.23,2.72,-0.53913,0.00019,27.81755]
[1779933684762,30.35,74260.23,2.72,-0.53913,0.00019,27.81755]
[1779933684745,30.35,74261.38,2.72,-0.53892,0.00019,27.81946]
[1779933687675,30.35,74260.33,2.72,-0.53911,0.00019,27.81773]
[1779933687730,30.35,74258.11,2.72,-0.53953,0.00019,27.81404]
[1779933690589,30.35,74248.74,2.72,-0.54128,0.00019,27.79811]
[1779933694463,30.35,74257.83,2.72,-0.53959,0.00019,27.81055]
[1779933699483,30.35,74256.22,2.72,-0.53989,0.00019,27.80785]
[1779933704517,30.35,74251.85,2.72,-0.5407,0.00019,27.80042]
[1779933707541,30.35,74245.67,2.72,-0.54186,0.00019,27.78971]
[1779933710577,30.35,74235.75,2.72,-0.54371,0.00019,27.77206]
[1779933712575,30.35,74228.83,2.72,-0.54501,0.00019,27.75936]
[1779933716602,30.34,74225.78,2.72,-0.54559,0.00019,27.75362]
[1779933719146,30.34,74225.51,2.72,-0.54564,0.00019,27.75308]
[1779933719624,30.34,74223.91,2.72,-0.54594,0.00019,27.75006]
[1779933724660,30.34,74219.15,2.72,-0.54683,0.00019,27.74106]
[1779933727958,30.34,74216.89,2.72,-0.54724,0.00019,27.73675]
[1779933728686,30.34,74219.14,2.72,-0.54682,0.00019,27.74108]
[1779933729694,30.34,74225.78,2.72,-0.54558,0.00019,27.75363]
[1779933730702,30.34,74233.48,2.72,-0.54415,0.00019,27.76784]
[1779933732718,30.34,74228.15,2.72,-0.54515,0.00019,27.75799]
[1779933737751,30.33,74221.58,2.72,-0.54638,0.00019,27.7456]
[1779933737899,30.33,74221.58,2.72,-0.54638,0.00019,27.7456]
[1779933737921,30.33,74221.58,2.72,-0.54638,0.00019,27.7456]
[1779933738757,30.33,74209.72,2.72,-0.5486,0.00019,27.72267]
[1779933739764,30.33,74205.24,2.72,-0.54943,0.00019,27.71381]
[1779933743254,30.33,74207.03,2.72,-0.5491,0.00019,27.71738]
[1779933743792,30.33,74207.29,2.72,-0.54905,0.00019,27.7179]
[1779933747820,30.33,74200.7,2.72,-0.55027,0.00019,27.70471]
[1779933753862,30.33,74200.52,2.72,-0.55032,0.00019,27.70132]
[1779933758898,30.33,74199.62,2.72,-0.55048,0.00019,27.69948]
[1779933763932,30.33,74203.12,2.72,-0.54983,0.00019,27.70653]
[1779933765946,30.33,74214.6,2.72,-0.54769,0.00019,27.72919]
[1779933771739,30.34,74216.07,2.72,-0.54741,0.00019,27.73207]
[1779933772669,30.34,74216.07,2.72,-0.54741,0.00019,27.73207]
[1779933772770,30.34,74215.21,2.72,-0.54757,0.00019,27.73042]
[1779933778032,30.34,74218.16,2.72,-0.54701,0.00019,27.73618]
[1779933783072,30.34,74215.79,2.72,-0.54745,0.00019,27.73167]
[1779933788158,30.35,74215.37,2.72,-0.54752,0.00019,27.73093]
[1779933789048,30.35,74210.38,2.72,-0.54845,0.00019,27.72122]
[1779933789147,30.35,74193.38,2.72,-0.55161,0.00019,27.68703]
[1779933790127,30.35,74193.38,2.72,-0.55161,0.00019,27.68703]
[1779933790996,30.35,74193.38,2.72,-0.55161,0.00019,27.68703]
[1779933791879,30.35,74189.1,2.72,-0.55241,0.00019,27.67813]
[1779933794962,30.35,74190.75,2.72,-0.5521,0.00019,27.68157]
[1779933795401,30.35,74190.75,2.72,-0.5521,0.00019,27.68157]
[1779933795448,30.35,74190.75,2.72,-0.5521,0.00019,27.68157]
[1779933795496,30.35,74190.75,2.72,-0.5521,0.00019,27.68157]
[1779933795538,30.35,74190.75,2.72,-0.5521,0.00019,27.68157]
[1779933795596,30.35,74176.24,2.72,-0.55481,0.00019,27.65074]
[1779933796171,30.35,74176.24,2.72,-0.55481,0.00019,27.65073]
[1779933797805,30.35,74176.24,2.72,-0.55481,0.00019,27.65073]
[1779933797828,30.35,74176.24,2.72,-0.55481,0.00019,27.65073]
[1779933797894,30.35,74167.79,2.72,-0.55638,0.00019,27.63221]
[1779933798515,30.35,74167.79,2.72,-0.55638,0.00019,27.63221]
[1779933798551,30.35,74167.79,2.72,-0.55638,0.00019,27.63221]
[1779933798567,30.35,74160.77,2.72,-0.55768,0.00019,27.61649]
[1779933799193,30.35,74160.77,2.72,-0.55768,0.00019,27.61652]
[1779933800211,30.35,74160.77,2.72,-0.55768,0.00019,27.61652]
[1779933800266,30.35,74162.18,2.72,-0.55742,0.00019,27.61972]
[1779933805544,30.35,74163.72,2.72,-0.55713,0.00019,27.62323]
[1779933811275,30.36,74166.74,2.72,-0.55656,0.00019,27.62701]
[1779933813715,30.36,74160.71,2.72,-0.55769,0.00019,27.61349]
[1779933818325,30.36,74167.47,2.72,-0.55643,0.00019,27.62861]
[1779933823361,30.36,74171.34,2.72,-0.55571,0.00019,27.63715]
[1779933826909,30.36,74171.89,2.72,-0.55561,0.00019,27.63836]
[1779933827132,30.35,74170.04,2.72,-0.55595,0.00019,27.63428]
[1779933827598,30.35,74155.45,2.72,-0.55867,0.00019,27.60149]
[1779933828395,30.35,74155.45,2.72,-0.55867,0.00019,27.60149]
[1779933831598,30.36,74167.98,2.72,-0.55634,0.00019,27.62975]
[1779933837461,30.36,74171.89,2.72,-0.5556,0.00019,27.63848]
[1779933842498,30.37,74171.39,2.72,-0.55568,0.00019,27.63752]
[1779933847357,30.37,74175.23,2.72,-0.55496,0.00019,27.64597]
[1779933847633,30.37,74175.23,2.72,-0.55496,0.00019,27.64597]
[1779933847871,30.37,74175.23,2.72,-0.55496,0.00019,27.64597]
[1779933847935,30.37,74189.27,2.72,-0.55234,0.00019,27.67588]
[1779933848051,30.37,74189.27,2.72,-0.55234,0.00019,27.67588]
[1779933848105,30.37,74189.27,2.72,-0.55234,0.00019,27.67588]
[1779933848546,30.37,74189.27,2.72,-0.55234,0.00019,27.67588]
[1779933849387,30.37,74189.27,2.72,-0.55234,0.00019,27.67588]
[1779933849552,30.37,74197.11,2.72,-0.55088,0.00019,27.69205]
[1779933851383,30.37,74199.48,2.72,-0.55044,0.00019,27.69686]
[1779933851567,30.37,74200.39,2.72,-0.55027,0.00019,27.6987]
[1779933853723,30.37,74206.02,2.72,-0.54922,0.00019,27.70998]
[1779933854594,30.37,74211.85,2.72,-0.54814,0.00019,27.72145]
[1779933855595,30.37,74211.85,2.72,-0.54814,0.00019,27.72144]
[1779933860546,30.37,74210.63,2.72,-0.54837,0.00019,27.71905]
[1779933860571,30.37,74210.63,2.72,-0.54837,0.00019,27.71905]
[1779933865597,30.37,74210.47,2.72,-0.5484,0.00019,27.71872]
[1779933865873,30.37,74200.46,2.72,-0.55026,0.00019,27.6988]
[1779933867661,30.37,74199.31,2.72,-0.55048,0.00019,27.69647]
[1779933867962,30.37,74196.8,2.72,-0.55094,0.00019,27.69136]
[1779933869076,30.37,74197.39,2.72,-0.55083,0.00019,27.69257]
[1779933869307,30.37,74197.39,2.72,-0.55083,0.00019,27.69257]
[1779933869926,30.37,74184.95,2.72,-0.55315,0.00019,27.66676]
[1779933874953,30.37,74181.34,2.72,-0.55382,0.00019,27.65611]
[1779933879969,30.37,74179.34,2.72,-0.55419,0.00019,27.65189]
[1779933880177,30.37,74175.42,2.72,-0.55492,0.00019,27.64344]
[1779933880926,30.38,74172.27,2.72,-0.5555,0.00019,27.6366]
[1779933882156,30.38,74171.35,2.72,-0.55567,0.00019,27.63458]
[1779933887163,30.38,74173.94,2.72,-0.55518,0.00019,27.64031]
[1779933892177,30.38,74173.63,2.72,-0.55524,0.00019,27.63969]
[1779933897192,30.38,74174.16,2.72,-0.55513,0.00019,27.6409]
[1779933902201,30.39,74174.57,2.72,-0.55505,0.00019,27.64184]
[1779933907216,30.39,74175.43,2.72,-0.55489,0.00019,27.64376]
[1779933907965,30.39,74182.18,2.72,-0.55363,0.00019,27.65823]
[1779933909039,30.39,74188.65,2.72,-0.55243,0.00019,27.67184]
[1779933912664,30.39,74187.43,2.72,-0.55266,0.00019,27.66928]
[1779933916018,30.39,74180.16,2.72,-0.55401,0.00019,27.65391]
[1779933917709,30.39,74179.42,2.72,-0.55415,0.00019,27.65234]
[1779933923788,30.39,74175.96,2.72,-0.55478,0.00019,27.64496]
[1779933926087,30.39,74181.8,2.72,-0.55369,0.00019,27.65754]
[1779933931123,30.39,74183.6,2.72,-0.55337,0.00019,27.65832]
[1779933932747,30.39,74183.6,2.72,-0.55337,0.00019,27.65832]
[1779933932772,30.39,74186.02,2.72,-0.55291,0.00019,27.66343]
[1779933934921,30.39,74190.38,2.72,-0.55211,0.00019,27.67253]
[1779933941013,30.39,74189.56,2.72,-0.55227,0.00019,27.67074]
[1779933948256,30.39,74184.16,2.72,-0.55327,0.00019,27.65944]
[1779933949263,30.39,74177.44,2.72,-0.55452,0.00019,27.64509]
[1779933951004,30.39,74177.44,2.72,-0.55452,0.00019,27.64509]
[1779933952135,30.39,74178.58,2.72,-0.5543,0.00019,27.64756]
[1779933958847,30.39,74179.56,2.72,-0.55411,0.00019,27.64973]
[1779933959028,30.39,74179.69,2.72,-0.55409,0.00019,27.65003]
[1779933964051,30.4,74176.36,2.72,-0.5547,0.00019,27.64291]
[1779933969067,30.4,74180.05,2.72,-0.55401,0.00019,27.6509]
[1779933970076,30.4,74174.67,2.72,-0.55501,0.00019,27.63933]
[1779933975097,30.4,74171.09,2.72,-0.55567,0.00019,27.63157]
[1779933975066,30.4,74159.66,2.72,-0.55779,0.00019,27.6061]
[1779933980081,30.4,74157.96,2.72,-0.55812,0.00019,27.60211]
[1779933983510,30.39,74156.77,2.72,-0.55835,0.00019,27.59931]
[1779933984088,30.39,74160.67,2.72,-0.55763,0.00019,27.60811]
[1779933985128,30.39,74166.25,2.72,-0.5566,0.00019,27.62057]
[1779933988120,30.38,74174.44,2.72,-0.55508,0.00019,27.63851]
[1779933989060,30.39,74177.59,2.72,-0.5545,0.00019,27.64535]
[1779933992532,30.39,74180.42,2.72,-0.55398,0.00019,27.6484]
[1779933992849,30.39,74187.83,2.72,-0.5526,0.00019,27.66409]
[1779933994596,30.39,74197.61,2.72,-0.55078,0.00019,27.68429]
[1779933995599,30.39,74197.61,2.72,-0.55078,0.00019,27.68429]
[1779933997849,30.39,74199.55,2.72,-0.55042,0.00019,27.68823]
[1779933997904,30.39,74200.39,2.72,-0.55026,0.00019,27.68992]
[1779934000280,30.39,74199.32,2.72,-0.55046,0.00019,27.68775]
[1779934000636,30.39,74199.32,2.72,-0.55046,0.00019,27.68774]
[1779934001641,30.39,74208.22,2.72,-0.5488,0.00019,27.70552]
[1779934003856,30.39,74212.85,2.72,-0.54794,0.00019,27.71458]
[1779934003909,30.39,74212.85,2.72,-0.54794,0.00019,27.71458]
[1779934009696,30.39,74212.66,2.72,-0.54798,0.00019,27.71422]
[1779934014828,30.39,74212.86,2.72,-0.54794,0.00019,27.71461]
[1779934018772,30.39,74219.02,2.72,-0.54679,0.00019,27.72647]
[1779934022262,30.39,74214.31,2.72,-0.54767,0.00019,27.71744]
[1779934022888,30.39,74214.31,2.72,-0.54767,0.00019,27.71744]
[1779934023186,30.39,74221.41,2.72,-0.54634,0.00019,27.73103]
[1779934024325,30.39,74221.41,2.72,-0.54634,0.00019,27.73103]
[1779934024429,30.39,74221.41,2.72,-0.54634,0.00019,27.73103]
[1779934024830,30.39,74229.88,2.72,-0.54477,0.00019,27.74683]
[1779934025840,30.39,74236.08,2.72,-0.54361,0.00019,27.75813]
[1779934026304,30.39,74236.08,2.72,-0.54361,0.00019,27.75813]
[1779934026844,30.39,74240.55,2.72,-0.54278,0.00019,27.76611]
[1779934031880,30.38,74243.55,2.72,-0.54223,0.00019,27.77132]
[1779934036914,30.37,74234.41,2.72,-0.54395,0.00019,27.7549]
[1779934037920,30.37,74223.75,2.72,-0.54594,0.00019,27.73519]
[1779934038928,30.37,74222.91,2.72,-0.5461,0.00019,27.73359]
[1779934039936,30.37,74222.15,2.72,-0.54624,0.00019,27.73214]
[1779934041183,30.37,74215.83,2.72,-0.54742,0.00019,27.72004]
[1779934041688,30.37,74215.83,2.72,-0.54742,0.00019,27.72004]
[1779934042118,30.37,74205.24,2.72,-0.5494,0.00019,27.69929]
[1779934043167,30.37,74205.67,2.72,-0.54932,0.00019,27.70014]
[1779934048177,30.37,74206.53,2.72,-0.54916,0.00019,27.70184]
[1779934051138,30.37,74214.81,2.72,-0.54762,0.00019,27.71503]
[1779934054184,30.37,74219.05,2.72,-0.54683,0.00019,27.72319]
[1779934059193,30.37,74214.44,2.72,-0.54769,0.00019,27.71436]
[1779934064202,30.37,74216.05,2.72,-0.54738,0.00019,27.71751]
[1779934069230,30.37,74215.44,2.72,-0.54749,0.00019,27.71637]
[1779934070200,30.37,74210.34,2.72,-0.54844,0.00019,27.70647]
[1779934072235,30.37,74203.65,2.72,-0.54968,0.00019,27.69323]
[1779934074202,30.37,74192.61,2.72,-0.55174,0.00019,27.67078]
[1779934074838,30.37,74192.61,2.72,-0.55174,0.00019,27.67078]
[1779934076672,30.37,74193.91,2.72,-0.5515,0.00019,27.67346]
[1779934080219,30.37,74199.53,2.72,-0.55045,0.00019,27.68492]
[1779934084824,30.37,74197.81,2.72,-0.55078,0.00019,27.68141]
[1779934084911,30.37,74197.81,2.72,-0.55078,0.00019,27.68141]
[1779934084917,30.37,74197.81,2.72,-0.55078,0.00019,27.68141]
[1779934084959,30.37,74197.81,2.72,-0.55078,0.00019,27.68141]
[1779934085259,30.37,74198.9,2.72,-0.55057,0.00019,27.68362]
[1779934086265,30.37,74213.84,2.72,-0.54779,0.00019,27.71326]
[1779934087272,30.37,74217.89,2.72,-0.54703,0.00019,27.72107]
[1779934092646,30.37,74221.68,2.72,-0.54632,0.00019,27.72831]
[1779934092843,30.37,74221.68,2.72,-0.54632,0.00019,27.72831]
[1779934092963,30.37,74221.68,2.72,-0.54632,0.00019,27.72831]
[1779934093819,30.37,74231.68,2.72,-0.54447,0.00019,27.74689]
[1779934094661,30.37,74237.49,2.72,-0.54338,0.00019,27.75743]
[1779934095329,30.37,74237.49,2.72,-0.54338,0.00019,27.75741]
[1779934098070,30.37,74238.8,2.72,-0.54314,0.00019,27.75974]
[1779934098138,30.37,74240.0,2.72,-0.54292,0.00019,27.76184]
[1779934100363,30.36,74247.19,2.72,-0.54159,0.00019,27.77446]
[1779934101571,30.36,74247.19,2.72,-0.54159,0.00019,27.77446]
[1779934102237,30.36,74248.36,2.72,-0.54137,0.00019,27.77647]
[1779934102438,30.36,74248.36,2.72,-0.54137,0.00019,27.77647]
[1779934102457,30.36,74248.36,2.72,-0.54137,0.00019,27.77647]
[1779934102487,30.36,74248.36,2.72,-0.54137,0.00019,27.77647]
[1779934102584,30.36,74246.58,2.72,-0.5417,0.00019,27.77337]
[1779934105550,30.36,74239.13,2.72,-0.5431,0.00019,27.76016]
[1779934107528,30.35,74239.13,2.72,-0.5431,0.00019,27.76014]
[1779934108224,30.35,74231.98,2.72,-0.54444,0.00019,27.74716]
[1779934113238,30.35,74228.12,2.72,-0.54518,0.00019,27.73696]
[1779934113242,30.35,74222.89,2.72,-0.54616,0.00019,27.72715]
[1779934115255,30.34,74216.21,2.72,-0.54741,0.00019,27.71438]
[1779934117245,30.34,74222.54,2.72,-0.54623,0.00019,27.72644]
[1779934119215,30.34,74215.94,2.72,-0.54746,0.00019,27.71381]
[1779934124242,30.34,74216.18,2.72,-0.54743,0.00019,27.71421]
[1779934129266,30.33,74218.73,2.72,-0.54696,0.00019,27.71906]
[1779934134287,30.33,74221.3,2.72,-0.54649,0.00019,27.72389]
[1779934138354,30.33,74226.77,2.72,-0.54547,0.00019,27.73412]
[1779934141968,30.32,74226.87,2.72,-0.54546,0.00019,27.73426]
[1779934149709,30.31,74224.89,2.72,-0.54585,0.00019,27.73043]
[1779934155132,30.31,74226.06,2.72,-0.54563,0.00019,27.73256]
[1779934160829,30.3,74221.22,2.72,-0.54655,0.00019,27.72332]
[1779934165868,30.3,74222.25,2.72,-0.54637,0.00019,27.7252]
[1779934167838,30.3,74231.4,2.72,-0.54466,0.00019,27.74226]
[1779934172873,30.29,74228.29,2.72,-0.54526,0.00019,27.73339]
[1779934177908,30.28,74226.83,2.72,-0.54555,0.00019,27.73057]
[1779934182942,30.28,74225.66,2.72,-0.54578,0.00019,27.7283]
[1779934185955,30.27,74227.88,2.72,-0.54537,0.00019,27.73242]
[1779934186223,30.27,74234.56,2.72,-0.54412,0.00019,27.74473]
[1779934188196,30.27,74239.3,2.72,-0.54324,0.00019,27.75327]
[1779934192018,30.27,74228.29,2.72,-0.5453,0.00019,27.73306]
[1779934194024,30.26,74227.68,2.72,-0.54542,0.00019,27.73189]
[1779934199060,30.26,74228.68,2.72,-0.54525,0.00019,27.73366]
[1779934202080,30.25,74234.28,2.72,-0.54421,0.00019,27.74395]
[1779934207115,30.25,74237.53,2.72,-0.5436,0.00019,27.74979]
[1779934208121,30.25,74231.52,2.72,-0.54473,0.00019,27.73879]
[1779934213157,30.24,74230.49,2.72,-0.54494,0.00019,27.7368]
[1779934218192,30.24,74233.62,2.72,-0.54436,0.00019,27.74249]
[1779934223229,30.23,74234.55,2.72,-0.5442,0.00019,27.74411]
[1779934227259,30.23,74243.38,2.72,-0.54255,0.00019,27.75998]
[1779934229549,30.23,74246.17,2.72,-0.54203,0.00019,27.76488]
[1779934230318,30.22,74247.83,2.72,-0.54172,0.00019,27.76778]
[1779934235344,30.22,74246.57,2.72,-0.54197,0.00019,27.76247]
[1779934237640,30.21,74246.16,2.72,-0.54206,0.00019,27.76169]
[1779934237664,30.21,74246.16,2.72,-0.54206,0.00019,27.76169]
[1779934237670,30.21,74246.16,2.72,-0.54206,0.00019,27.76169]
[1779934237710,30.21,74246.16,2.72,-0.54206,0.00019,27.76169]
[1779934238339,30.21,74246.34,2.72,-0.54202,0.00019,27.76201]
[1779934239343,30.21,74238.15,2.72,-0.54357,0.00019,27.74735]
[1779934240325,30.21,74238.15,2.72,-0.54357,0.00019,27.74735]
[1779934240419,30.21,74228.5,2.72,-0.54538,0.00019,27.72958]
[1779934242363,30.21,74228.83,2.72,-0.54532,0.00019,27.73017]
[1779934247382,30.2,74229.43,2.72,-0.54521,0.00019,27.73123]
[1779934252396,30.2,74233.25,2.72,-0.54451,0.00019,27.73823]
[1779934257409,30.19,74237.57,2.72,-0.54371,0.00019,27.74606]
[1779934259392,30.19,74230.66,2.72,-0.54501,0.00019,27.73331]
[1779934264395,30.19,74232.55,2.72,-0.54466,0.00019,27.73676]
[1779934269407,30.18,74233.39,2.72,-0.54451,0.00019,27.73823]
[1779934274423,30.17,74233.41,2.72,-0.54452,0.00019,27.73819]
[1779934275291,30.17,74233.47,2.72,-0.54451,0.00019,27.73829]
[1779934275460,30.17,74233.47,2.72,-0.54451,0.00019,27.73829]
[1779934276292,30.17,74233.38,2.72,-0.54453,0.00019,27.73811]
[1779934281308,30.17,74234.24,2.72,-0.54438,0.00019,27.73962]
[1779934282979,30.17,74234.87,2.72,-0.54426,0.00019,27.74075]
[1779934283405,30.16,74235.76,2.72,-0.5441,0.00019,27.74237]
[1779934288417,30.16,74240.68,2.72,-0.54318,0.00019,27.75124]
[1779934289528,30.16,74246.34,2.72,-0.54212,0.00019,27.7613]
[1779934291513,30.16,74238.7,2.72,-0.54356,0.00019,27.7446]
[1779934296541,30.15,74239.07,2.72,-0.5435,0.00019,27.7452]
[1779934296917,30.15,74239.07,2.72,-0.5435,0.00019,27.7452]
[1779934298962,30.15,74240.42,2.72,-0.54325,0.00019,27.74763]
[1779934299491,30.15,74236.77,2.72,-0.54394,0.00019,27.74098]
[1779934304467,30.15,74242.11,2.72,-0.54294,0.00019,27.75058]
[1779934305422,30.15,74248.07,2.72,-0.54182,0.00019,27.76116]
[1779934310426,30.15,74248.16,2.72,-0.54181,0.00019,27.76132]
[1779934315443,30.15,74249.94,2.72,-0.54147,0.00019,27.76443]
[1779934320444,30.15,74250.14,2.72,-0.54143,0.00019,27.76478]
[1779934321539,30.15,74244.97,2.72,-0.54241,0.00019,27.75569]
[1779934326546,30.15,74244.12,2.72,-0.54256,0.00019,27.7542]
[1779934329521,30.15,74252.77,2.72,-0.54093,0.00019,27.76938]
[1779934332463,30.15,74259.03,2.72,-0.53976,0.00019,27.78007]
[1779934337493,30.15,74259.06,2.72,-0.53975,0.00019,27.78011]
[1779934342508,30.15,74258.45,2.72,-0.53987,0.00019,27.77907]
[1779934347525,30.15,74258.39,2.72,-0.53988,0.00019,27.77897]
[1779934351538,30.15,74261.22,2.72,-0.53935,0.00019,27.78373]
[1779934352543,30.15,74261.22,2.72,-0.53935,0.00019,27.78072]
[1779934352461,30.15,74264.51,2.72,-0.53873,0.00019,27.78619]
[1779934353478,30.15,74265.85,2.72,-0.53848,0.00019,27.78842]
[1779934358483,30.15,74267.5,2.72,-0.53816,0.00019,27.79117]
[1779934359520,30.15,74281.32,2.72,-0.53556,0.00019,27.81321]
[1779934360554,30.15,74281.1,2.72,-0.5356,0.00019,27.81288]
[1779934365582,30.16,74280.5,2.72,-0.53571,0.00019,27.81197]
[1779934370606,30.16,74277.86,2.72,-0.5362,0.00019,27.80787]
[1779934374523,30.16,74267.0,2.72,-0.53824,0.00019,27.79047]
[1779934375568,30.16,74260.28,2.72,-0.5395,0.00019,27.77933]
[1779934380433,30.17,74261.66,2.72,-0.53924,0.00019,27.78167]
[1779934380483,30.17,74261.66,2.72,-0.53924,0.00019,27.78167]
[1779934380550,30.17,74261.1,2.72,-0.53934,0.00019,27.78074]
[1779934381555,30.17,74254.11,2.72,-0.54066,0.00019,27.7689]
[1779934384540,30.17,74259.53,2.72,-0.53964,0.00019,27.77812]
[1779934390404,30.17,74258.11,2.72,-0.53991,0.00019,27.77571]
[1779934395440,30.17,74257.19,2.72,-0.54008,0.00019,27.77414]
[1779934399468,30.17,74263.15,2.72,-0.53895,0.00019,27.78419]
[1779934404503,30.17,74262.92,2.72,-0.53899,0.00019,27.78385]
[1779934407424,30.17,74263.02,2.72,-0.53897,0.00019,27.78404]
[1779934407523,30.17,74263.02,2.72,-0.53897,0.00019,27.78405]
[1779934412559,30.18,74268.7,2.72,-0.5379,0.00019,27.79042]
[1779934415581,30.18,74276.1,2.72,-0.5365,0.00019,27.8023]
[1779934420615,30.18,74265.09,2.72,-0.53857,0.00019,27.78455]
[1779934422629,30.18,74260.22,2.72,-0.53948,0.00019,27.77647]
[1779934427663,30.19,74262.28,2.72,-0.53909,0.00019,27.77995]
[1779934433293,30.19,74265.09,2.72,-0.53856,0.00019,27.78463]
[1779934436477,30.19,74273.55,2.72,-0.53696,0.00019,27.79837]
[1779934441763,30.19,74275.28,2.72,-0.53664,0.00019,27.80113]
[1779934446796,30.19,74274.13,2.72,-0.53685,0.00019,27.79932]
[1779934451832,30.2,74274.59,2.72,-0.53676,0.00019,27.80007]
[1779934454855,30.2,74266.99,2.72,-0.53819,0.00019,27.78783]
[1779934460658,30.2,74264.64,2.72,-0.53863,0.00019,27.784]
[1779934466693,30.21,74266.68,2.72,-0.53824,0.00019,27.78741]
[1779934471976,30.21,74266.11,2.72,-0.53834,0.00019,27.78349]
[1779934477010,30.21,74267.66,2.72,-0.53805,0.00019,27.78605]
[1779934482045,30.21,74268.53,2.72,-0.53788,0.00019,27.78749]
[1779934487102,30.21,74268.42,2.72,-0.5379,0.00019,27.78732]
[1779934491134,30.22,74268.88,2.72,-0.53781,0.00019,27.78809]
[1779934491686,30.22,74270.64,2.72,-0.53748,0.00019,27.79094]
[1779934492155,30.22,74270.64,2.72,-0.53748,0.00019,27.79094]
[1779934492348,30.22,74281.84,2.72,-0.53537,0.00019,27.8086]
[1779934493355,30.22,74286.88,2.72,-0.53442,0.00019,27.81631]
[1779934495077,30.22,74286.88,2.72,-0.53442,0.00019,27.81631]
[1779934495645,30.22,74286.07,2.72,-0.53457,0.00019,27.8151]
[1779934497499,30.22,74285.61,2.72,-0.53466,0.00019,27.81441]
[1779934497517,30.22,74285.61,2.72,-0.53466,0.00019,27.81441]
[1779934497545,30.22,74285.61,2.72,-0.53466,0.00019,27.81441]
[1779934497549,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934497734,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934497755,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934497934,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934497963,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498159,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498169,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498410,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498434,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498540,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498553,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498580,30.22,74285.39,2.72,-0.5347,0.00019,27.81408]
[1779934498593,30.22,74286.57,2.72,-0.53447,0.00019,27.81589]
[1779934500324,30.22,74277.16,2.72,-0.53624,0.00019,27.8014]
[1779934501586,30.22,74277.16,2.72,-0.53624,0.00019,27.8014]
[1779934501638,30.22,74269.37,2.72,-0.5377,0.00019,27.78898]
[1779934502204,30.23,74269.37,2.72,-0.5377,0.00019,27.789]
[1779934504440,30.23,74276.51,2.72,-0.53636,0.00019,27.8004]
[1779934509414,30.23,74281.57,2.72,-0.5354,0.00019,27.80832]
[1779934515282,30.24,74282.08,2.72,-0.5353,0.00019,27.80916]
[1779934520666,30.24,74283.23,2.72,-0.53508,0.00019,27.81095]
[1779934520700,30.24,74281.3,2.72,-0.53544,0.00019,27.808]
[1779934523339,30.24,74286.78,2.72,-0.53441,0.00019,27.81638]
[1779934526765,30.25,74286.53,2.72,-0.53445,0.00019,27.81603]
[1779934526797,30.25,74286.53,2.72,-0.53445,0.00019,27.81603]
[1779934527366,30.25,74286.25,2.72,-0.5345,0.00019,27.81561]
[1779934529767,30.25,74287.23,2.72,-0.53432,0.00019,27.81709]
[1779934530388,30.25,74287.23,2.72,-0.53432,0.00019,27.81709]
[1779934532403,30.24,74280.69,2.72,-0.53555,0.00019,27.80409]
[1779934532833,30.24,74280.69,2.72,-0.53555,0.00019,27.80409]
[1779934533413,30.24,74275.41,2.72,-0.53654,0.00019,27.79584]
[1779934536434,30.25,74283.13,2.72,-0.53509,0.00019,27.80785]
[1779934538449,30.25,74285.94,2.72,-0.53456,0.00019,27.81213]
[1779934543482,30.24,74288.23,2.72,-0.53413,0.00019,27.81558]
[1779934548517,30.24,74288.6,2.72,-0.53407,0.00019,27.81612]
[1779934551538,30.24,74282.74,2.72,-0.53517,0.00019,27.80724]
[1779934555567,30.24,74277.47,2.72,-0.53616,0.00019,27.79907]
[1779934557289,30.24,74275.87,2.72,-0.53646,0.00019,27.79656]
[1779934557525,30.24,74275.87,2.72,-0.53646,0.00019,27.79656]
[1779934557618,30.24,74275.87,2.72,-0.53646,0.00019,27.79656]
[1779934557738,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934557905,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934557962,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934557997,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934558184,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934558211,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934558392,30.25,74268.4,2.72,-0.53786,0.00019,27.78462]
[1779934558644,30.25,74260.91,2.72,-0.53926,0.00019,27.7723]
[1779934560601,30.25,74256.35,2.72,-0.54012,0.00019,27.76465]
[1779934564215,30.25,74258.12,2.72,-0.53978,0.00019,27.76768]
[1779934564629,30.25,74258.09,2.72,-0.53978,0.00019,27.76764]
[1779934565638,30.25,74258.09,2.72,-0.53978,0.00019,27.76764]
[1779934568270,30.25,74263.25,2.72,-0.53881,0.00019,27.77628]
[1779934568559,30.25,74263.25,2.72,-0.53881,0.00019,27.77628]
[1779934569841,30.25,74264.3,2.72,-0.53861,0.00019,27.77802]
[1779934571757,30.26,74271.62,2.72,-0.53724,0.00019,27.78992]
[1779934573876,30.26,74271.87,2.72,-0.53719,0.00019,27.79033]
[1779934574643,30.26,74271.87,2.72,-0.53719,0.00019,27.79033]
[1779934574652,30.26,74271.87,2.72,-0.53719,0.00019,27.79033]
[1779934574745,30.26,74280.33,2.72,-0.5356,0.00019,27.80364]
[1779934576735,30.26,74285.53,2.72,-0.53462,0.00019,27.81162]
[1779934578693,30.26,74285.39,2.72,-0.53465,0.00019,27.81142]
[1779934578748,30.26,74286.98,2.72,-0.53435,0.00019,27.81383]
[1779934582778,30.26,74277.16,2.72,-0.53619,0.00019,27.79876]
[1779934587809,30.26,74280.15,2.72,-0.53562,0.00019,27.80344]
[1779934592811,30.27,74279.55,2.72,-0.53574,0.00019,27.79952]
[1779934597820,30.27,74278.91,2.72,-0.53585,0.00019,27.79854]
[1779934602848,30.27,74276.92,2.72,-0.53622,0.00019,27.79546]
[1779934606755,30.27,74270.57,2.72,-0.53741,0.00019,27.7854]
[1779934607808,30.27,74264.51,2.72,-0.53855,0.00019,27.77556]
[1779934612826,30.28,74265.23,2.72,-0.53841,0.00019,27.77676]
[1779934617844,30.28,74267.12,2.72,-0.53805,0.00019,27.77987]
[1779934621377,30.28,74269.09,2.72,-0.53768,0.00019,27.78307]
[1779934621419,30.28,74269.09,2.72,-0.53768,0.00019,27.78307]
[1779934621429,30.28,74269.03,2.72,-0.53769,0.00019,27.78298]
[1779934623144,30.28,74258.56,2.72,-0.53965,0.00019,27.76574]
[1779934624532,30.28,74258.56,2.72,-0.53965,0.00019,27.76574]
[1779934624536,30.28,74252.3,2.72,-0.54083,0.00019,27.75511]
[1779934625073,30.28,74252.3,2.72,-0.54083,0.00019,27.75511]
[1779934630726,30.28,74255.86,2.72,-0.54015,0.00019,27.76123]
[1779934634166,30.28,74258.69,2.72,-0.53962,0.00019,27.76603]
[1779934634294,30.28,74258.69,2.72,-0.53962,0.00019,27.76603]
[1779934634312,30.28,74258.69,2.72,-0.53962,0.00019,27.76603]
[1779934634482,30.28,74258.69,2.72,-0.53962,0.00019,27.76603]
[1779934634583,30.29,74261.67,2.72,-0.53906,0.00019,27.77101]
[1779934636189,30.29,74261.67,2.72,-0.53906,0.00019,27.77101]
[1779934636805,30.29,74253.91,2.72,-0.54051,0.00019,27.75797]
[1779934639692,30.29,74255.39,2.72,-0.54023,0.00019,27.7605]
[1779934639714,30.29,74255.39,2.72,-0.54023,0.00019,27.7605]
[1779934643571,30.29,74248.38,2.72,-0.54154,0.00019,27.74848]
[1779934646245,30.29,74251.68,2.72,-0.54092,0.00019,27.75422]
[1779934646683,30.29,74252.15,2.72,-0.54083,0.00019,27.75504]
[1779934647706,30.3,74246.03,2.72,-0.54197,0.00019,27.74443]
[1779934650042,30.3,74245.64,2.72,-0.54204,0.00019,27.74376]
[1779934650256,30.3,74246.42,2.72,-0.5419,0.00019,27.74514]
[1779934653279,30.3,74255.45,2.72,-0.54021,0.00019,27.75771]
[1779934655292,30.3,74260.02,2.72,-0.53935,0.00019,27.76541]
[1779934657130,30.3,74261.03,2.72,-0.53916,0.00019,27.7671]
[1779934657375,30.3,74264.09,2.72,-0.53859,0.00019,27.77216]
[1779934658188,30.3,74264.09,2.72,-0.53859,0.00019,27.77216]
[1779934658754,30.3,74266.27,2.72,-0.53818,0.00019,27.77574]
[1779934662434,30.3,74269.73,2.72,-0.53752,0.00019,27.78136]
[1779934662444,30.3,74269.73,2.72,-0.53752,0.00019,27.78136]
[1779934662684,30.3,74269.73,2.72,-0.53752,0.00019,27.78136]
[1779934662720,30.3,74269.73,2.72,-0.53752,0.00019,27.78136]
[1779934662811,30.3,74269.3,2.72,-0.5376,0.00019,27.78068]
[1779934662940,30.3,74269.3,2.72,-0.5376,0.00019,27.78068]
[1779934662972,30.3,74269.3,2.72,-0.5376,0.00019,27.78068]
[1779934663185,30.3,74269.3,2.72,-0.5376,0.00019,27.78068]
[1779934663207,30.3,74269.3,2.72,-0.5376,0.00019,27.78068]
[1779934663385,30.3,74269.3,2.72,-0.5376,0.00019,27.78068]
[1779934663486,30.3,74269.58,2.72,-0.53755,0.00019,27.78113]
[1779934664369,30.3,74269.58,2.72,-0.53755,0.00019,27.78113]
[1779934664632,30.3,74269.22,2.72,-0.53762,0.00019,27.78055]
[1779934667367,30.31,74270.33,2.72,-0.53741,0.00019,27.78235]
[1779934667800,30.31,74272.38,2.72,-0.53702,0.00019,27.78563]
[1779934672395,30.31,74268.06,2.72,-0.53783,0.00019,27.77871]
[1779934672859,30.31,74265.29,2.72,-0.53835,0.00019,27.77422]
[1779934677102,30.31,74263.16,2.72,-0.53874,0.00019,27.77075]
[1779934677458,30.31,74260.18,2.72,-0.5393,0.00019,27.76582]
[1779934679816,30.31,74260.18,2.72,-0.5393,0.00019,27.76583]
[1779934679881,30.31,74250.13,2.72,-0.54118,0.00019,27.74876]
[1779934680955,30.31,74250.13,2.72,-0.54118,0.00019,27.74876]
[1779934683490,30.31,74240.73,2.72,-0.54295,0.00019,27.73222]
[1779934684198,30.31,74240.73,2.72,-0.54295,0.00019,27.73222]
[1779934684783,30.31,74240.78,2.72,-0.54294,0.00019,27.73228]
[1779934689795,30.3,74239.4,2.72,-0.54321,0.00019,27.72976]
[1779934694821,30.3,74238.32,2.72,-0.54342,0.00019,27.72772]
[1779934699830,30.29,74239.27,2.72,-0.54325,0.00019,27.72934]
[1779934704833,30.28,74237.4,2.72,-0.54362,0.00019,27.72588]
[1779934706398,30.28,74236.13,2.72,-0.54386,0.00019,27.72354]
[1779934706420,30.28,74236.13,2.72,-0.54386,0.00019,27.72354]
[1779934706441,30.28,74236.13,2.72,-0.54386,0.00019,27.72354]
[1779934706731,30.28,74240.26,2.72,-0.54309,0.00019,27.73099]
[1779934709688,30.28,74245.91,2.72,-0.54203,0.00019,27.74097]
[1779934713718,30.27,74233.21,2.72,-0.54442,0.00019,27.71511]
[1779934715878,30.27,74226.04,2.72,-0.54577,0.00019,27.70176]
[1779934716721,30.27,74226.04,2.72,-0.54577,0.00019,27.70176]
[1779934716795,30.27,74224.23,2.72,-0.54611,0.00019,27.69835]
[1779934722683,30.27,74223.79,2.72,-0.5462,0.00019,27.69744]
[1779934727815,30.26,74223.82,2.72,-0.54621,0.00019,27.69741]
[1779934732850,30.26,74224.56,2.72,-0.54608,0.00019,27.69873]
[1779934733420,30.26,74224.56,2.72,-0.54608,0.00019,27.69873]
[1779934733857,30.26,74225.96,2.72,-0.54581,0.00019,27.70137]
[1779934734864,30.25,74232.4,2.72,-0.54461,0.00019,27.71333]
[1779934739933,30.25,74236.8,2.72,-0.54379,0.00019,27.72132]
[1779934740931,30.25,74230.9,2.72,-0.5449,0.00019,27.71049]
[1779934742921,30.25,74215.03,2.72,-0.54788,0.00019,27.68031]
[1779934744954,30.25,74212.98,2.72,-0.54826,0.00019,27.6763]
[1779934745941,30.25,74215.68,2.72,-0.54776,0.00019,27.68159]
[1779934746819,30.25,74215.68,2.72,-0.54776,0.00019,27.68159]
[1779934748148,30.25,74218.23,2.72,-0.54727,0.00019,27.68656]
[1779934748849,30.25,74218.23,2.72,-0.54727,0.00019,27.68656]
[1779934750871,30.25,74217.33,2.72,-0.54744,0.00019,27.68483]
[1779934751984,30.25,74229.23,2.72,-0.54522,0.00019,27.70738]
[1779934754590,30.25,74230.56,2.72,-0.54497,0.00019,27.70984]
[1779934754637,30.25,74230.56,2.72,-0.54497,0.00019,27.70984]
[1779934754694,30.25,74230.56,2.72,-0.54497,0.00019,27.70984]
[1779934754734,30.25,74230.56,2.72,-0.54497,0.00019,27.70984]
[1779934754884,30.25,74230.56,2.72,-0.54497,0.00019,27.70984]
[1779934754921,30.25,74230.56,2.72,-0.54497,0.00019,27.70984]
[1779934754739,30.25,74230.03,2.72,-0.54507,0.00019,27.70884]
[1779934755084,30.25,74230.03,2.72,-0.54507,0.00019,27.70884]
[1779934755123,30.25,74230.03,2.72,-0.54507,0.00019,27.70884]
[1779934755312,30.25,74230.03,2.72,-0.54507,0.00019,27.70884]
[1779934755333,30.25,74230.03,2.72,-0.54507,0.00019,27.70884]
[1779934755534,30.25,74230.03,2.72,-0.54507,0.00019,27.70884]
[1779934755816,30.24,74229.44,2.72,-0.54518,0.00019,27.70771]
[1779934758791,30.24,74218.78,2.72,-0.54719,0.00019,27.6875]
[1779934762058,30.24,74213.43,2.72,-0.54819,0.00019,27.67706]
[1779934763064,30.24,74204.26,2.72,-0.54991,0.00019,27.65884]
[1779934764153,30.24,74204.17,2.72,-0.54993,0.00019,27.65865]
[1779934770848,30.24,74203.87,2.72,-0.54999,0.00019,27.65804]
[1779934771523,30.24,74203.9,2.72,-0.54998,0.00019,27.6581]
[1779934771560,30.24,74203.9,2.72,-0.54998,0.00019,27.6581]
[1779934771686,30.24,74203.9,2.72,-0.54998,0.00019,27.6581]
[1779934771693,30.24,74199.17,2.72,-0.55087,0.00019,27.64547]
[1779934772635,30.24,74199.17,2.72,-0.55087,0.00019,27.64547]
[1779934772649,30.24,74199.17,2.72,-0.55087,0.00019,27.64547]
[1779934772858,30.24,74199.17,2.72,-0.55087,0.00019,27.64547]
[1779934772953,30.24,74189.25,2.72,-0.55273,0.00019,27.62488]
[1779934774149,30.24,74188.93,2.72,-0.55279,0.00019,27.62422]
[1779934778010,30.24,74186.83,2.72,-0.55318,0.00019,27.6198]
[1779934778048,30.24,74186.83,2.72,-0.55318,0.00019,27.6198]
[1779934778775,30.24,74186.83,2.72,-0.55318,0.00019,27.6198]
[1779934778810,30.24,74186.83,2.72,-0.55318,0.00019,27.6198]
[1779934778911,30.24,74187.95,2.72,-0.55297,0.00019,27.6222]
[1779934779009,30.24,74187.95,2.72,-0.55297,0.00019,27.6222]
[1779934782180,30.24,74187.41,2.72,-0.55307,0.00019,27.62107]
[1779934784821,30.24,74189.61,2.72,-0.55265,0.00019,27.62573]
[1779934784831,30.24,74189.61,2.72,-0.55265,0.00019,27.62573]
[1779934784920,30.25,74192.67,2.72,-0.55208,0.00019,27.63216]
[1779934787241,30.25,74187.49,2.72,-0.55305,0.00019,27.62129]
[1779934788730,30.25,74187.49,2.72,-0.55305,0.00019,27.62129]
[1779934788817,30.25,74187.49,2.72,-0.55305,0.00019,27.62129]
[1779934788842,30.25,74187.49,2.72,-0.55305,0.00019,27.62129]
[1779934788915,30.25,74187.49,2.72,-0.55305,0.00019,27.62129]
[1779934788929,30.25,74187.49,2.72,-0.55305,0.00019,27.62129]
[1779934789003,30.25,74187.09,2.72,-0.55312,0.00019,27.62046]
[1779934789434,30.25,74187.09,2.72,-0.55312,0.00019,27.62046]
[1779934789465,30.25,74187.09,2.72,-0.55312,0.00019,27.62046]
[1779934789468,30.25,74187.39,2.72,-0.55306,0.00019,27.6211]
[1779934795973,30.25,74187.14,2.72,-0.5531,0.00019,27.62062]
[1779934795991,30.25,74187.14,2.72,-0.5531,0.00019,27.62062]
[1779934796003,30.25,74187.23,2.72,-0.55309,0.00019,27.62083]
[1779934796234,30.25,74187.23,2.72,-0.55309,0.00019,27.62083]
[1779934802471,30.25,74188.69,2.72,-0.55281,0.00019,27.62396]
[1779934802547,30.25,74188.69,2.72,-0.55281,0.00019,27.62396]
[1779934802992,30.25,74188.69,2.72,-0.55281,0.00019,27.62396]
[1779934803023,30.25,74191.03,2.72,-0.55237,0.00019,27.6289]
[1779934803226,30.25,74191.03,2.72,-0.55237,0.00019,27.6289]
[1779934803243,30.25,74191.03,2.72,-0.55237,0.00019,27.6289]
[1779934803359,30.25,74191.03,2.72,-0.55237,0.00019,27.6289]
[1779934803635,30.25,74191.03,2.72,-0.55237,0.00019,27.6289]
[1779934803659,30.25,74191.03,2.72,-0.55237,0.00019,27.6289]
[1779934803910,30.25,74191.55,2.72,-0.55227,0.00019,27.62999]
[1779934805145,30.25,74187.24,2.72,-0.55308,0.00019,27.62093]
[1779934805762,30.25,74183.57,2.72,-0.55376,0.00019,27.61313]
[1779934808450,30.26,74181.51,2.72,-0.55414,0.00019,27.60875]
[1779934813823,30.26,74181.72,2.72,-0.5541,0.00019,27.60925]
[1779934813914,30.26,74179.46,2.72,-0.55452,0.00019,27.60439]
[1779934817508,30.26,74184.86,2.72,-0.55351,0.00019,27.61593]
[1779934820627,30.26,74187.98,2.72,-0.55293,0.00019,27.62256]
[1779934824504,30.26,74182.33,2.72,-0.55398,0.00019,27.61057]
[1779934829702,30.26,74179.13,2.72,-0.55457,0.00019,27.60373]
[1779934835580,30.27,74182.84,2.72,-0.55388,0.00019,27.6088]
[1779934840614,30.27,74182.18,2.72,-0.55399,0.00019,27.60745]
[1779934845649,30.27,74181.21,2.72,-0.55417,0.00019,27.60537]
[1779934848312,30.27,74181.92,2.72,-0.55405,0.00019,27.60686]
[1779934848773,30.27,74181.92,2.72,-0.55405,0.00019,27.60686]
[1779934848906,30.27,74171.9,2.72,-0.55592,0.00019,27.58503]
[1779934850693,30.27,74171.9,2.72,-0.55592,0.00019,27.58502]
[1779934850898,30.27,74171.9,2.72,-0.55592,0.00019,27.58502]
[1779934850993,30.27,74162.09,2.72,-0.55775,0.00019,27.5631]
[1779934851977,30.27,74148.58,2.72,-0.56027,0.00019,27.53196]
[1779934853920,30.27,74148.58,2.72,-0.56027,0.00019,27.53196]
[1779934854048,30.27,74138.28,2.72,-0.56219,0.00019,27.50747]
[1779934855119,30.27,74136.78,2.72,-0.56247,0.00019,27.50386]
[1779934855253,30.27,74136.78,2.72,-0.56247,0.00019,27.50386]
[1779934857998,30.27,74125.95,2.72,-0.56449,0.00019,27.47732]
[1779934858938,30.27,74120.59,2.72,-0.56549,0.00019,27.46392]
[1779934860759,30.27,74120.77,2.72,-0.56546,0.00019,27.46435]
[1779934863780,30.27,74125.76,2.72,-0.56453,0.00019,27.47678]
[1779934864908,30.27,74132.98,2.72,-0.56319,0.00019,27.49455]
[1779934867808,30.27,74139.76,2.72,-0.56192,0.00019,27.51095]
[1779934868663,30.27,74139.76,2.72,-0.56192,0.00019,27.51095]
[1779934869040,30.27,74139.76,2.72,-0.56192,0.00019,27.51095]
[1779934873849,30.27,74150.13,2.72,-0.55999,0.00019,27.53553]
[1779934875301,30.27,74152.73,2.72,-0.5595,0.00019,27.54158]
[1779934875437,30.27,74152.73,2.72,-0.5595,0.00019,27.54158]
[1779934876295,30.27,74151.49,2.72,-0.55974,0.00019,27.53868]
[1779934879894,30.26,74144.69,2.72,-0.56101,0.00019,27.52266]
[1779934884928,30.26,74143.11,2.72,-0.56131,0.00019,27.5188]
[1779934889963,30.26,74138.54,2.72,-0.56216,0.00019,27.50788]
[1779934895000,30.26,74136.15,2.72,-0.56261,0.00019,27.49911]
[1779934900037,30.26,74135.19,2.72,-0.56279,0.00019,27.49681]
[1779934900366,30.26,74135.19,2.72,-0.56279,0.00019,27.49681]
[1779934901042,30.26,74126.8,2.72,-0.56436,0.00019,27.47623]
[1779934902048,30.26,74117.57,2.72,-0.56608,0.00019,27.45309]
[1779934907084,30.26,74112.39,2.72,-0.56704,0.00019,27.43986]
[1779934908091,30.26,74106.25,2.72,-0.56819,0.00019,27.424]
[1779934913126,30.26,74107.78,2.72,-0.5679,0.00019,27.42801]
[1779934918161,30.27,74111.78,2.72,-0.56715,0.00019,27.43838]
[1779934919536,30.27,74111.78,2.72,-0.56715,0.00019,27.43838]
[1779934919569,30.27,74111.78,2.72,-0.56715,0.00019,27.43838]
[1779934920778,30.27,74112.68,2.72,-0.56698,0.00019,27.44069]
[1779934921116,30.27,74112.68,2.72,-0.56698,0.00019,27.44069]
[1779934921154,30.27,74113.09,2.72,-0.5669,0.00019,27.44177]
[1779934923196,30.27,74105.96,2.72,-0.56823,0.00019,27.42339]
[1779934927818,30.27,74105.87,2.72,-0.56824,0.00019,27.42321]
[1779934927980,30.27,74110.08,2.72,-0.56746,0.00019,27.43413]
[1779934930022,30.27,74121.6,2.72,-0.56531,0.00019,27.46345]
[1779934935284,30.27,74122.12,2.72,-0.56521,0.00019,27.46475]
[1779934937825,30.27,74114.18,2.72,-0.56669,0.00019,27.44465]
[1779934943338,30.27,74121.13,2.72,-0.56541,0.00019,27.46211]
[1779934946359,30.27,74108.13,2.72,-0.56783,0.00019,27.42895]
[1779934947367,30.27,74109.06,2.72,-0.56766,0.00019,27.43137]
[1779934952400,30.27,74110.81,2.72,-0.56734,0.00019,27.43284]
[1779934953475,30.27,74110.81,2.72,-0.56734,0.00019,27.43284]
[1779934953757,30.27,74110.81,2.72,-0.56734,0.00019,27.43284]
[1779934953788,30.27,74109.33,2.72,-0.56761,0.00019,27.42904]
[1779934956072,30.27,74093.08,2.72,-0.57064,0.00019,27.38631]
[1779934956434,30.27,74093.08,2.72,-0.57063,0.00019,27.38634]
[1779934961191,30.27,74099.56,2.72,-0.56942,0.00019,27.40371]
[1779934966503,30.28,74102.23,2.72,-0.56891,0.00019,27.41086]
[1779934967972,30.28,74102.23,2.72,-0.56891,0.00019,27.41086]
[1779934973552,30.28,74104.82,2.72,-0.56841,0.00019,27.41783]
[1779934977129,30.29,74110.68,2.72,-0.56731,0.00019,27.43311]
[1779934982615,30.29,74111.71,2.72,-0.56712,0.00019,27.43581]
[1779934983623,30.29,74106.12,2.72,-0.56815,0.00019,27.42139]
[1779934985637,30.29,74106.54,2.72,-0.56807,0.00019,27.42252]
[1779934990674,30.29,74107.93,2.72,-0.56781,0.00019,27.4262]
[1779934995709,30.29,74109.73,2.72,-0.56747,0.00019,27.43092]
[1779935000833,30.3,74112.68,2.72,-0.56691,0.00019,27.43853]
[1779935006788,30.3,74112.0,2.72,-0.56704,0.00019,27.43687]
[1779935011821,30.3,74110.98,2.72,-0.56723,0.00019,27.43127]
[1779935012837,30.3,74110.98,2.72,-0.56723,0.00019,27.43127]
[1779935016857,30.3,74117.73,2.72,-0.56598,0.00019,27.44838]
[1779935018223,30.3,74117.73,2.72,-0.56598,0.00019,27.44838]
[1779935022898,30.29,74109.51,2.72,-0.56752,0.00019,27.42728]
[1779935025817,30.29,74108.01,2.72,-0.56779,0.00019,27.42345]
[1779935026243,30.3,74117.32,2.72,-0.56606,0.00019,27.4473]
[1779935027182,30.3,74117.32,2.72,-0.56606,0.00019,27.4473]
[1779935027194,30.3,74129.53,2.72,-0.56378,0.00019,27.47777]
[1779935028911,30.3,74129.53,2.72,-0.56378,0.00019,27.47777]
[1779935028932,30.3,74129.53,2.72,-0.56378,0.00019,27.47777]
[1779935029014,30.3,74142.31,2.72,-0.5614,0.00019,27.5087]
[1779935029947,30.3,74142.31,2.72,-0.5614,0.00019,27.50869]
[1779935032158,30.3,74142.11,2.72,-0.56144,0.00019,27.5082]
[1779935032210,30.29,74148.48,2.72,-0.56025,0.00019,27.52324]
[1779935034982,30.29,74154.13,2.72,-0.5592,0.00019,27.53637]
[1779935037025,30.29,74152.98,2.72,-0.55942,0.00019,27.53369]
[1779935042564,30.29,74156.02,2.72,-0.55886,0.00019,27.54061]
[1779935045056,30.29,74144.9,2.72,-0.56094,0.00019,27.51462]
[1779935050089,30.29,74144.13,2.72,-0.56108,0.00019,27.51281]
[1779935055124,30.29,74143.54,2.72,-0.5612,0.00019,27.51134]
[1779935060159,30.28,74142.22,2.72,-0.56145,0.00019,27.50814]
[1779935065195,30.28,74137.67,2.72,-0.5623,0.00019,27.49719]
[1779935068173,30.28,74137.65,2.72,-0.56231,0.00019,27.49713]
[1779935069225,30.28,74127.61,2.72,-0.56418,0.00019,27.47258]
[1779935070230,30.28,74122.62,2.72,-0.56511,0.00019,27.46017]
[1779935075266,30.28,74123.2,2.72,-0.56502,0.00019,27.45855]
[1779935080300,30.28,74125.0,2.72,-0.56468,0.00019,27.463]
[1779935085334,30.28,74125.5,2.72,-0.56459,0.00019,27.4642]
[1779935091161,30.27,74129.55,2.72,-0.56384,0.00019,27.47418]
[1779935096413,30.27,74131.19,2.72,-0.56354,0.00019,27.47815]
[1779935101002,30.27,74130.82,2.72,-0.56361,0.00019,27.47722]
[1779935102953,30.27,74130.72,2.72,-0.56363,0.00019,27.47696]
[1779935103340,30.27,74138.68,2.72,-0.56215,0.00019,27.4963]
[1779935105891,30.27,74142.72,2.72,-0.56139,0.00019,27.50598]
[1779935105959,30.27,74142.72,2.72,-0.56139,0.00019,27.50598]
[1779935106256,30.27,74142.34,2.72,-0.56146,0.00019,27.50508]
[1779935107493,30.27,74152.62,2.72,-0.55954,0.00019,27.52929]
[1779935109091,30.27,74152.62,2.72,-0.55954,0.00019,27.52929]
[1779935109115,30.27,74157.88,2.72,-0.55856,0.00019,27.54143]
[1779935114853,30.27,74154.3,2.72,-0.55924,0.00019,27.5331]
[1779935120945,30.26,74152.03,2.72,-0.55968,0.00019,27.5277]
[1779935122925,30.26,74157.5,2.72,-0.55865,0.00019,27.54034]
[1779935125063,30.26,74166.73,2.72,-0.55693,0.00019,27.56125]
[1779935131154,30.26,74170.31,2.72,-0.55627,0.00019,27.56918]
[1779935133152,30.26,74171.11,2.72,-0.55613,0.00019,27.5679]
[1779935133199,30.26,74171.11,2.72,-0.55613,0.00019,27.5679]
[1779935133287,30.26,74173.07,2.72,-0.55576,0.00019,27.57222]
[1779935135916,30.26,74174.77,2.72,-0.55544,0.00019,27.57596]
[1779935138714,30.26,74168.67,2.72,-0.55658,0.00019,27.56254]
[1779935143746,30.26,74169.16,2.72,-0.55648,0.00019,27.56371]
[1779935147775,30.27,74163.51,2.72,-0.55753,0.00019,27.55111]
[1779935150289,30.27,74163.51,2.72,-0.55753,0.00019,27.55111]
[1779935152810,30.27,74156.4,2.72,-0.55885,0.00019,27.53495]
[1779935156838,30.27,74165.57,2.72,-0.55714,0.00019,27.55575]
[1779935162115,30.26,74164.77,2.72,-0.5573,0.00019,27.55388]
[1779935164038,30.26,74160.64,2.72,-0.55807,0.00019,27.54448]
[1779935164070,30.26,74159.04,2.72,-0.55837,0.00019,27.54084]
[1779935166908,30.26,74150.53,2.72,-0.55996,0.00019,27.52121]
[1779935168382,30.26,74145.6,2.72,-0.56088,0.00019,27.50962]
[1779935169313,30.26,74136.22,2.72,-0.56263,0.00019,27.48715]
[1779935171398,30.27,74133.42,2.72,-0.56315,0.00019,27.48039]
[1779935173816,30.27,74131.36,2.72,-0.56353,0.00019,27.47538]
[1779935178992,30.27,74132.93,2.72,-0.56323,0.00019,27.47928]
[1779935184029,30.27,74132.79,2.72,-0.56325,0.00019,27.479]
[1779935189283,30.27,74134.36,2.72,-0.56296,0.00019,27.48288]
[1779935195104,30.28,74134.37,2.72,-0.56295,0.00019,27.47996]
[1779935198126,30.28,74140.39,2.72,-0.56183,0.00019,27.4945]
[1779935202435,30.27,74137.91,2.72,-0.5623,0.00019,27.48845]
[1779935202163,30.27,74132.88,2.72,-0.56324,0.00019,27.47627]
[1779935202469,30.27,74132.88,2.72,-0.56324,0.00019,27.47627]
[1779935202699,30.27,74132.88,2.72,-0.56324,0.00019,27.47627]
[1779935203322,30.28,74118.26,2.72,-0.56596,0.00019,27.43995]
[1779935205185,30.28,74115.88,2.72,-0.5664,0.00019,27.43394]
[1779935205462,30.28,74115.88,2.72,-0.5664,0.00019,27.43394]
[1779935206190,30.28,74116.05,2.72,-0.56637,0.00019,27.43437]
[1779935211225,30.28,74117.0,2.72,-0.56619,0.00019,27.43676]
[1779935216260,30.28,74113.64,2.72,-0.56682,0.00019,27.42819]
[1779935216945,30.28,74113.64,2.72,-0.56682,0.00019,27.42819]
[1779935222302,30.27,74117.09,2.72,-0.56618,0.00019,27.43693]
[1779935227184,30.27,74118.77,2.72,-0.56587,0.00019,27.44115]
[1779935227466,30.27,74124.74,2.72,-0.56476,0.00019,27.45611]
[1779935229350,30.27,74135.18,2.72,-0.56281,0.00019,27.48179]
[1779935230358,30.27,74136.29,2.72,-0.56261,0.00019,27.48449]
[1779935231367,30.27,74129.85,2.72,-0.56381,0.00019,27.46878]
[1779935232372,30.27,74126.3,2.72,-0.56447,0.00019,27.46002]
[1779935235701,30.27,74123.69,2.72,-0.56496,0.00019,27.45351]
[1779935241434,30.27,74121.31,2.72,-0.5654,0.00019,27.44749]
[1779935243531,30.27,74121.4,2.72,-0.56539,0.00019,27.4477]
[1779935249491,30.27,74120.44,2.72,-0.56557,0.00019,27.44525]
[1779935254528,30.27,74121.15,2.72,-0.56545,0.00019,27.44396]
[1779935256312,30.27,74121.15,2.72,-0.56545,0.00019,27.44396]
[1779935256320,30.27,74121.15,2.72,-0.56545,0.00019,27.44396]
[1779935256351,30.27,74121.15,2.72,-0.56545,0.00019,27.44396]
[1779935256381,30.27,74121.15,2.72,-0.56545,0.00019,27.44396]
[1779935256389,30.27,74121.73,2.72,-0.56534,0.00019,27.44541]
[1779935257651,30.27,74112.47,2.72,-0.56707,0.00019,27.42191]
[1779935258553,30.27,74112.47,2.72,-0.56707,0.00019,27.4219]
[1779935263590,30.27,74112.42,2.72,-0.56708,0.00019,27.42174]
[1779935267935,30.27,74104.1,2.72,-0.56863,0.00019,27.4002]
[1779935272653,30.27,74103.87,2.72,-0.56867,0.00019,27.39965]
[1779935275698,30.27,74102.64,2.72,-0.5689,0.00019,27.39645]
[1779935275733,30.27,74102.64,2.72,-0.5689,0.00019,27.39645]
[1779935275790,30.27,74102.31,2.72,-0.56896,0.00019,27.3956]
[1779935282498,30.28,74104.27,2.72,-0.56858,0.00019,27.40094]
[1779935287758,30.28,74104.96,2.72,-0.56843,0.00019,27.40292]
[1779935293302,30.29,74106.19,2.72,-0.56819,0.00019,27.40627]
[1779935298837,30.29,74111.04,2.72,-0.56727,0.00019,27.41905]
[1779935299844,30.29,74120.46,2.72,-0.56551,0.00019,27.44299]
[1779935300851,30.29,74119.7,2.72,-0.56565,0.00019,27.44108]
[1779935305887,30.29,74119.81,2.72,-0.56564,0.00019,27.44131]
[1779935310921,30.29,74116.18,2.72,-0.56632,0.00019,27.43204]
[1779935315955,30.29,74118.86,2.72,-0.56584,0.00019,27.43566]
[1779935316794,30.29,74118.86,2.72,-0.56584,0.00019,27.43566]
[1779935321998,30.28,74119.48,2.72,-0.56573,0.00019,27.43721]
[1779935328040,30.28,74121.67,2.72,-0.56532,0.00019,27.44271]
[1779935333075,30.28,74120.48,2.72,-0.56554,0.00019,27.43971]
[1779935338111,30.28,74117.23,2.72,-0.56615,0.00019,27.43147]
[1779935340126,30.28,74110.3,2.72,-0.56745,0.00019,27.41371]
[1779935345160,30.28,74113.17,2.72,-0.56692,0.00019,27.42094]
[1779935349191,30.28,74119.55,2.72,-0.56574,0.00019,27.43711]
[1779935354223,30.27,74122.69,2.72,-0.56515,0.00019,27.44498]
[1779935359260,30.27,74123.74,2.72,-0.56496,0.00019,27.4476]
[1779935364293,30.27,74124.73,2.72,-0.56478,0.00019,27.45005]
[1779935369329,30.27,74125.55,2.72,-0.56462,0.00019,27.45207]
[1779935374364,30.27,74127.45,2.72,-0.56428,0.00019,27.45372]
[1779935379399,30.27,74125.17,2.72,-0.56471,0.00019,27.44805]
[1779935384437,30.27,74126.62,2.72,-0.56444,0.00019,27.45165]
[1779935385106,30.27,74126.62,2.72,-0.56444,0.00019,27.45165]
[1779935385440,30.27,74127.76,2.72,-0.56422,0.00019,27.45447]
[1779935390477,30.27,74128.06,2.72,-0.56417,0.00019,27.4552]
[1779935395511,30.27,74126.89,2.72,-0.56439,0.00019,27.45231]
[1779935400546,30.27,74127.29,2.72,-0.56431,0.00019,27.4533]
[1779935402446,30.27,74127.8,2.72,-0.56422,0.00019,27.45457]
[1779935402524,30.27,74127.8,2.72,-0.56422,0.00019,27.45457]
[1779935402567,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935402693,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935402837,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935402943,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935403273,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935403387,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935403418,30.27,74148.34,2.72,-0.56038,0.00019,27.50411]
[1779935403655,30.27,74159.29,2.72,-0.55834,0.00019,27.52948]
[1779935404577,30.27,74159.29,2.72,-0.55834,0.00019,27.52947]
[1779935405583,30.27,74160.53,2.72,-0.55811,0.00019,27.53228]
[1779935405823,30.27,74160.53,2.72,-0.55811,0.00019,27.53228]
[1779935405993,30.27,74160.53,2.72,-0.55811,0.00019,27.53228]
[1779935406094,30.27,74160.53,2.72,-0.55811,0.00019,27.53228]
[1779935406590,30.27,74156.3,2.72,-0.5589,0.00019,27.52258]
[1779935407597,30.27,74132.22,2.72,-0.5634,0.00019,27.46537]
[1779935408605,30.27,74124.63,2.72,-0.56481,0.00019,27.44662]
[1779935410064,30.27,74124.83,2.72,-0.56478,0.00019,27.44711]
[1779935410094,30.27,74124.83,2.72,-0.56478,0.00019,27.44711]
[1779935410618,30.27,74124.34,2.72,-0.56487,0.00019,27.44589]
[1779935412635,30.27,74129.18,2.72,-0.56397,0.00019,27.4579]
[1779935416757,30.27,74131.66,2.72,-0.5635,0.00019,27.46397]
[1779935417681,30.27,74131.48,2.72,-0.56354,0.00019,27.46352]
[1779935417708,30.27,74131.48,2.72,-0.56354,0.00019,27.46352]
[1779935417823,30.27,74131.48,2.72,-0.56354,0.00019,27.46352]
[1779935418674,30.27,74131.42,2.72,-0.56355,0.00019,27.46337]
[1779935419711,30.27,74132.15,2.72,-0.56341,0.00019,27.46515]
[1779935419828,30.27,74132.15,2.72,-0.56341,0.00019,27.46515]
[1779935422590,30.27,74133.03,2.72,-0.56325,0.00019,27.46729]
[1779935422919,30.27,74134.94,2.72,-0.5629,0.00019,27.47195]
[1779935423638,30.27,74134.94,2.72,-0.5629,0.00019,27.47195]
[1779935423612,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424280,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424339,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424434,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424451,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424620,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424658,30.27,74141.07,2.72,-0.56175,0.00019,27.48673]
[1779935424488,30.27,74144.68,2.72,-0.56108,0.00019,27.49533]
[1779935424833,30.27,74144.68,2.72,-0.56108,0.00019,27.49533]
[1779935424863,30.27,74144.68,2.72,-0.56108,0.00019,27.49533]
[1779935425057,30.27,74144.68,2.72,-0.56108,0.00019,27.49533]
[1779935425556,30.27,74153.63,2.72,-0.55941,0.00019,27.51632]
[1779935426699,30.27,74153.63,2.72,-0.55941,0.00019,27.51632]
[1779935425724,30.27,74153.63,2.72,-0.55941,0.00019,27.51632]
[1779935426721,30.27,74153.63,2.72,-0.55941,0.00019,27.51632]
[1779935427065,30.27,74153.63,2.72,-0.55941,0.00019,27.51632]
[1779935427163,30.27,74156.21,2.72,-0.55892,0.00019,27.52228]
[1779935433579,30.26,74151.47,2.72,-0.55982,0.00019,27.5082]
[1779935438924,30.26,74149.87,2.72,-0.56013,0.00019,27.50441]
[1779935442054,30.26,74144.31,2.72,-0.56117,0.00019,27.49125]
[1779935442972,30.26,74142.9,2.72,-0.56143,0.00019,27.48789]
[1779935443139,30.26,74129.21,2.72,-0.56399,0.00019,27.45468]
[1779935444036,30.26,74116.91,2.72,-0.56628,0.00019,27.42389]
[1779935444863,30.26,74116.91,2.72,-0.56629,0.00019,27.42388]
[1779935446145,30.26,74117.46,2.72,-0.56618,0.00019,27.42528]
[1779935446902,30.26,74117.46,2.72,-0.56618,0.00019,27.42528]
[1779935447093,30.26,74118.87,2.72,-0.56592,0.00019,27.42885]
[1779935453724,30.26,74120.74,2.72,-0.56557,0.00019,27.43356]
[1779935458960,30.26,74121.47,2.72,-0.56544,0.00019,27.43538]
[1779935463994,30.26,74122.48,2.72,-0.56525,0.00019,27.4379]
[1779935464934,30.26,74122.48,2.72,-0.56525,0.00019,27.4379]
[1779935464949,30.26,74122.48,2.72,-0.56525,0.00019,27.4379]
[1779935464971,30.26,74122.48,2.72,-0.56525,0.00019,27.4379]
[1779935465004,30.26,74122.48,2.72,-0.56525,0.00019,27.4379]
[1779935467136,30.26,74115.39,2.72,-0.56657,0.00019,27.41997]
[1779935468092,30.26,74115.39,2.72,-0.56657,0.00019,27.41997]
[1779935469578,30.26,74116.31,2.72,-0.5664,0.00019,27.42232]
[1779935469592,30.26,74116.64,2.72,-0.56634,0.00019,27.42316]
[1779935471264,30.26,74111.37,2.72,-0.56732,0.00019,27.40969]
[1779935473819,30.26,74110.89,2.72,-0.56741,0.00019,27.40847]
[1779935473978,30.26,74110.89,2.72,-0.56741,0.00019,27.40847]
[1779935474149,30.26,74107.17,2.72,-0.5681,0.00019,27.39886]
[1779935480732,30.26,74104.48,2.72,-0.56859,0.00019,27.39194]
[1779935483367,30.27,74103.16,2.72,-0.56883,0.00019,27.3886]
[1779935485144,30.27,74085.49,2.72,-0.57211,0.00019,27.34145]
[1779935486016,30.27,74085.49,2.72,-0.57211,0.00019,27.34145]
[1779935486154,30.27,74082.67,2.72,-0.57264,0.00019,27.33377]
[1779935488166,30.27,74088.82,2.72,-0.57149,0.00019,27.35059]
[1779935490180,30.27,74091.18,2.72,-0.57104,0.00019,27.35701]
[1779935492943,30.28,74092.33,2.72,-0.57083,0.00019,27.35712]
[1779935493314,30.28,74098.14,2.72,-0.56975,0.00019,27.37262]
[1779935495121,30.28,74098.14,2.72,-0.56975,0.00019,27.37265]
[1779935495216,30.28,74108.89,2.72,-0.56774,0.00019,27.40082]
[1779935496223,30.28,74109.15,2.72,-0.56769,0.00019,27.40153]
[1779935501258,30.29,74108.66,2.72,-0.56776,0.00019,27.40048]
[1779935506295,30.29,74107.82,2.72,-0.56791,0.00019,27.39849]
[1779935511393,30.3,74107.53,2.72,-0.56795,0.00019,27.39789]
[1779935516783,30.3,74112.34,2.72,-0.56705,0.00019,27.41032]
[1779935518377,30.3,74120.21,2.72,-0.56558,0.00019,27.43031]
[1779935523412,30.3,74112.68,2.72,-0.56698,0.00019,27.41119]
[1779935524390,30.3,74112.68,2.72,-0.56698,0.00019,27.41119]
[1779935528868,30.29,74111.09,2.72,-0.5673,0.00019,27.40689]
[1779935531718,30.29,74105.38,2.72,-0.56836,0.00019,27.39216]
[1779935537512,30.3,74104.24,2.72,-0.56856,0.00019,27.38929]
[1779935539528,30.3,74099.26,2.72,-0.56949,0.00019,27.37626]
[1779935544562,30.3,74109.56,2.72,-0.56756,0.00019,27.40322]
[1779935546569,30.3,74109.03,2.72,-0.56766,0.00019,27.40185]
[1779935547679,30.3,74111.59,2.72,-0.56718,0.00019,27.40843]
[1779935547820,30.3,74120.74,2.72,-0.56548,0.00019,27.43162]
[1779935548592,30.3,74120.74,2.72,-0.56549,0.00019,27.43159]
[1779935553629,30.3,74122.6,2.72,-0.56515,0.00019,27.4332]
[1779935557657,30.3,74116.79,2.72,-0.56623,0.00019,27.4186]
[1779935562692,30.3,74115.74,2.72,-0.56642,0.00019,27.41598]
[1779935567726,30.3,74116.07,2.72,-0.56635,0.00019,27.41687]
[1779935572762,30.3,74114.58,2.72,-0.56663,0.00019,27.41313]
[1779935574737,30.3,74114.05,2.72,-0.56673,0.00019,27.41175]
[1779935574789,30.3,74114.05,2.72,-0.56673,0.00019,27.41175]
[1779935574803,30.3,74109.61,2.72,-0.56756,0.00019,27.40032]
[1779935576791,30.3,74100.7,2.72,-0.56921,0.00019,27.37716]
[1779935577603,30.3,74100.7,2.72,-0.56921,0.00019,27.37716]
[1779935577645,30.3,74100.7,2.72,-0.56921,0.00019,27.37716]
[1779935577799,30.3,74097.83,2.72,-0.56975,0.00019,27.36962]
[1779935582832,30.31,74096.38,2.72,-0.57,0.00019,27.36593]
[1779935587869,30.31,74094.46,2.72,-0.57035,0.00019,27.36098]
[1779935588875,30.31,74084.56,2.72,-0.57218,0.00019,27.33435]
[1779935590889,30.32,74090.4,2.72,-0.57109,0.00019,27.35023]
[1779935596207,30.32,74093.89,2.72,-0.57043,0.00019,27.35974]
[1779935597938,30.32,74099.7,2.72,-0.56935,0.00019,27.3752]
[1779935599289,30.32,74099.7,2.72,-0.56935,0.00019,27.3752]
[1779935599498,30.32,74105.18,2.72,-0.56833,0.00019,27.38949]
[1779935600888,30.32,74105.18,2.72,-0.56833,0.00019,27.38949]
[1779935600989,30.32,74120.11,2.72,-0.56556,0.00019,27.42759]
[1779935605994,30.31,74120.26,2.72,-0.56554,0.00019,27.42785]
[1779935611029,30.31,74121.24,2.72,-0.56538,0.00019,27.42713]
[1779935614083,30.31,74120.8,2.72,-0.56546,0.00019,27.42597]
[1779935620091,30.3,74119.44,2.72,-0.56573,0.00019,27.42236]
[1779935625129,30.3,74116.47,2.72,-0.56629,0.00019,27.41481]
[1779935630184,30.29,74114.74,2.72,-0.56663,0.00019,27.41025]
[1779935635234,30.29,74113.84,2.72,-0.56681,0.00019,27.40779]
[1779935637247,30.29,74120.03,2.72,-0.56565,0.00019,27.42351]
[1779935639185,30.29,74120.61,2.72,-0.56554,0.00019,27.42498]
[1779935641084,30.29,74121.53,2.72,-0.56537,0.00019,27.42731]
[1779935641113,30.29,74121.53,2.72,-0.56537,0.00019,27.42731]
[1779935641301,30.29,74127.84,2.72,-0.56419,0.00019,27.44303]
[1779935643018,30.29,74128.51,2.72,-0.56407,0.00019,27.44469]
[1779935643197,30.29,74128.51,2.72,-0.56407,0.00019,27.44469]
[1779935643580,30.29,74128.51,2.72,-0.56407,0.00019,27.44469]
[1779935643694,30.29,74136.36,2.72,-0.5626,0.00019,27.46388]
[1779935645306,30.29,74143.02,2.72,-0.56136,0.00019,27.47986]
[1779935647002,30.29,74141.68,2.72,-0.56161,0.00019,27.47665]
[1779935647913,30.29,74141.68,2.72,-0.56161,0.00019,27.47665]
[1779935650992,30.29,74142.86,2.72,-0.56139,0.00019,27.47943]
[1779935651018,30.29,74142.86,2.72,-0.56139,0.00019,27.47943]
[1779935651152,30.29,74142.86,2.72,-0.56139,0.00019,27.47943]
[1779935651865,30.29,74148.58,2.72,-0.56033,0.00019,27.49295]
[1779935653874,30.29,74149.44,2.72,-0.56017,0.00019,27.49494]
[1779935658890,30.29,74148.54,2.72,-0.56034,0.00019,27.49278]
[1779935659985,30.28,74142.64,2.72,-0.56145,0.00019,27.4788]
[1779935662617,30.28,74144.11,2.72,-0.56117,0.00019,27.48227]
[1779935662656,30.28,74144.11,2.72,-0.56117,0.00019,27.48227]
[1779935662669,30.28,74144.11,2.72,-0.56117,0.00019,27.48227]
[1779935662846,30.28,74145.31,2.72,-0.56095,0.00019,27.4851]
[1779935665448,30.28,74152.09,2.72,-0.55968,0.00019,27.50101]
[1779935669279,30.28,74154.55,2.72,-0.55922,0.00019,27.50673]
[1779935669290,30.28,74154.55,2.72,-0.55922,0.00019,27.50673]
[1779935671489,30.28,74146.18,2.72,-0.56079,0.00019,27.48412]
[1779935672147,30.28,74146.18,2.72,-0.56079,0.00019,27.48412]
[1779935672496,30.28,74141.81,2.72,-0.56161,0.00019,27.47372]
[1779935676523,30.28,74135.43,2.72,-0.56281,0.00019,27.45831]
[1779935680046,30.28,74132.78,2.72,-0.56331,0.00019,27.45183]
[1779935680802,30.28,74132.78,2.72,-0.56331,0.00019,27.45183]
[1779935680961,30.28,74124.02,2.72,-0.56494,0.00019,27.43019]
[1779935682991,30.28,74119.73,2.72,-0.56574,0.00019,27.41942]
[1779935686017,30.28,74119.95,2.72,-0.5657,0.00019,27.41997]
[1779935691630,30.28,74122.12,2.72,-0.5653,0.00019,27.42541]
[1779935696665,30.28,74123.93,2.72,-0.56496,0.00019,27.42992]
[1779935700693,30.28,74130.53,2.72,-0.56373,0.00019,27.44625]
[1779935705728,30.28,74130.17,2.72,-0.5638,0.00019,27.44533]
[1779935710763,30.28,74123.03,2.72,-0.56514,0.00019,27.4276]
[1779935711847,30.28,74123.03,2.72,-0.56514,0.00019,27.4276]
[1779935712098,30.28,74122.36,2.72,-0.56526,0.00019,27.42592]
[1779935712138,30.28,74122.36,2.72,-0.56526,0.00019,27.42592]
[1779935712273,30.28,74122.36,2.72,-0.56526,0.00019,27.42592]
[1779935712781,30.28,74122.36,2.72,-0.56526,0.00019,27.42593]
[1779935713981,30.28,74101.53,2.72,-0.56914,0.00019,27.37245]
[1779935717654,30.28,74102.7,2.72,-0.56892,0.00019,27.37558]
[1779935718822,30.29,74095.83,2.72,-0.57017,0.00019,27.35773]
[1779935721404,30.31,74092.9,2.72,-0.57067,0.00019,27.35053]
[1779935721460,30.31,74092.9,2.72,-0.57067,0.00019,27.35053]
[1779935721846,30.32,74093.02,2.72,-0.57062,0.00019,27.35117]
[1779935726879,30.34,74094.65,2.72,-0.57026,0.00019,27.35626]
[1779935728208,30.34,74094.38,2.72,-0.57031,0.00019,27.35557]
[1779935733927,30.34,74095.47,2.72,-0.5701,0.00019,27.35558]
[1779935737964,30.35,74089.0,2.72,-0.57129,0.00019,27.33835]
[1779935742999,30.35,74088.97,2.72,-0.57129,0.00019,27.33834]
[1779935748034,30.35,74086.98,2.72,-0.57166,0.00019,27.33304]
[1779935753071,30.35,74086.33,2.72,-0.57177,0.00019,27.33136]
[1779935755692,30.35,74085.26,2.72,-0.57197,0.00019,27.32849]
[1779935755854,30.35,74085.26,2.72,-0.57197,0.00019,27.32849]
[1779935756554,30.35,74085.52,2.72,-0.57192,0.00019,27.32919]
[1779935756913,30.35,74069.1,2.72,-0.57497,0.00019,27.28388]
[1779935757519,30.35,74069.1,2.72,-0.57497,0.00019,27.28388]
[1779935758046,30.35,74069.1,2.72,-0.57497,0.00019,27.28388]
[1779935758090,30.36,74073.37,2.72,-0.57417,0.00019,27.29584]
[1779935758447,30.36,74073.37,2.72,-0.57417,0.00019,27.29584]
[1779935759046,30.36,74073.37,2.72,-0.57417,0.00019,27.29584]
[1779935759066,30.36,74077.02,2.72,-0.57349,0.00019,27.30598]
[1779935759130,30.36,74077.02,2.72,-0.57349,0.00019,27.30598]
[1779935761165,30.36,74072.57,2.72,-0.57432,0.00019,27.29367]
[1779935761195,30.36,74072.57,2.72,-0.57432,0.00019,27.29367]
[1779935761301,30.36,74066.3,2.72,-0.57548,0.00019,27.27612]
[1779935763161,30.36,74064.81,2.72,-0.57575,0.00019,27.27193]
[1779935765808,30.36,74067.99,2.72,-0.57516,0.00019,27.28093]
[1779935765890,30.36,74067.99,2.72,-0.57516,0.00019,27.28093]
[1779935765930,30.36,74063.91,2.72,-0.57591,0.00019,27.26942]
[1779935767808,30.36,74073.88,2.72,-0.57406,0.00019,27.29744]
[1779935768991,30.36,74073.88,2.72,-0.57406,0.00019,27.29744]
[1779935769054,30.36,74073.88,2.72,-0.57406,0.00019,27.29744]
[1779935769069,30.36,74077.27,2.72,-0.57343,0.00019,27.30689]
[1779935771103,30.36,74077.27,2.72,-0.57343,0.00019,27.30689]
[1779935770207,30.36,74086.5,2.72,-0.57172,0.00019,27.33212]
[1779935771342,30.36,74086.5,2.72,-0.57172,0.00019,27.33212]
[1779935771525,30.36,74086.5,2.72,-0.57172,0.00019,27.33212]
[1779935771603,30.36,74086.5,2.72,-0.57172,0.00019,27.33212]
[1779935771696,30.36,74100.51,2.72,-0.56912,0.00019,27.36943]
[1779935773836,30.36,74100.51,2.72,-0.56911,0.00019,27.36946]
[1779935773875,30.36,74100.51,2.72,-0.56911,0.00019,27.36946]
[1779935773909,30.36,74118.83,2.72,-0.56572,0.00019,27.41643]
[1779935774498,30.36,74118.83,2.72,-0.56572,0.00019,27.41643]
[1779935776015,30.36,74125.24,2.72,-0.56453,0.00019,27.4324]
[1779935776416,30.36,74125.24,2.72,-0.56453,0.00019,27.4324]
[1779935777509,30.36,74129.97,2.72,-0.56365,0.00019,27.44405]
[1779935778685,30.36,74129.0,2.72,-0.56383,0.00019,27.44167]
[1779935780644,30.36,74129.23,2.72,-0.56378,0.00019,27.44223]
[1779935780656,30.36,74132.21,2.72,-0.56323,0.00019,27.44951]
[1779935781899,30.36,74132.21,2.72,-0.56323,0.00019,27.44951]
[1779935783122,30.36,74132.5,2.72,-0.56318,0.00019,27.45021]
[1779935783553,30.36,74132.5,2.72,-0.56318,0.00019,27.45021]
[1779935783581,30.36,74132.5,2.72,-0.56318,0.00019,27.45021]
[1779935783623,30.36,74141.0,2.72,-0.56159,0.00019,27.47067]
[1779935786088,30.36,74134.51,2.72,-0.5628,0.00019,27.45505]
[1779935790353,30.36,74141.2,2.72,-0.56156,0.00019,27.4711]
[1779935792132,30.36,74141.2,2.72,-0.56156,0.00019,27.4711]
[1779935797403,30.35,74132.47,2.72,-0.5632,0.00019,27.44696]
[1779935802439,30.35,74132.24,2.72,-0.56324,0.00019,27.44639]
[1779935805195,30.35,74134.18,2.72,-0.56288,0.00019,27.4511]
[1779935805226,30.35,74134.18,2.72,-0.56288,0.00019,27.4511]
[1779935808820,30.35,74130.9,2.72,-0.5635,0.00019,27.44311]
[1779935813829,30.35,74133.98,2.72,-0.56292,0.00019,27.45062]
[1779935819565,30.35,74125.05,2.72,-0.56458,0.00019,27.42872]
[1779935824604,30.35,74123.89,2.72,-0.5648,0.00019,27.42586]
[1779935829639,30.35,74127.33,2.72,-0.56416,0.00019,27.4344]
[1779935832796,30.35,74126.71,2.72,-0.56427,0.00019,27.43287]
[1779935832841,30.35,74126.71,2.72,-0.56427,0.00019,27.43287]
[1779935832897,30.35,74137.25,2.72,-0.56231,0.00019,27.45856]
[1779935834673,30.35,74139.62,2.72,-0.56187,0.00019,27.46424]
[1779935839709,30.35,74138.62,2.72,-0.56206,0.00019,27.4618]
[1779935844743,30.35,74135.7,2.72,-0.56261,0.00019,27.45472]
[1779935845753,30.35,74130.53,2.72,-0.56357,0.00019,27.44214]
[1779935850789,30.35,74133.05,2.72,-0.5631,0.00019,27.44828]
[1779935854147,30.35,74130.42,2.72,-0.5636,0.00019,27.43881]
[1779935854180,30.35,74130.42,2.72,-0.5636,0.00019,27.43881]
[1779935854205,30.35,74129.07,2.72,-0.56385,0.00019,27.43549]
[1779935854818,30.35,74125.79,2.72,-0.56446,0.00019,27.4274]
[1779935856831,30.35,74115.35,2.72,-0.56641,0.00019,27.40124]
[1779935861867,30.35,74114.49,2.72,-0.56656,0.00019,27.39911]
[1779935866901,30.35,74117.51,2.72,-0.566,0.00019,27.40681]
[1779935871935,30.35,74118.65,2.72,-0.56578,0.00019,27.40971]
[1779935874956,30.35,74125.11,2.72,-0.56458,0.00019,27.42585]
[1779935878985,30.35,74117.25,2.72,-0.56604,0.00019,27.40618]
[1779935883013,30.35,74108.8,2.72,-0.56761,0.00019,27.38466]
[1779935888049,30.36,74110.82,2.72,-0.56723,0.00019,27.3899]
[1779935893083,30.36,74110.72,2.72,-0.56725,0.00019,27.38969]
[1779935895097,30.36,74117.89,2.72,-0.56591,0.00019,27.40793]
[1779935898228,30.36,74111.37,2.72,-0.56712,0.00019,27.39138]
[1779935904161,30.36,74112.63,2.72,-0.56688,0.00019,27.39464]
[1779935908188,30.36,74103.99,2.72,-0.56849,0.00019,27.37241]
[1779935909253,30.36,74105.53,2.72,-0.5682,0.00019,27.37643]
[1779935909266,30.36,74105.53,2.72,-0.5682,0.00019,27.37643]
[1779935910202,30.36,74104.7,2.72,-0.56835,0.00019,27.37429]
[1779935912216,30.36,74099.14,2.72,-0.56939,0.00019,27.35673]
[1779935913056,30.36,74099.14,2.72,-0.56939,0.00019,27.35673]
[1779935914230,30.36,74089.38,2.72,-0.5712,0.00019,27.33082]
[1779935915102,30.36,74089.38,2.72,-0.5712,0.00019,27.33082]
[1779935917252,30.37,74096.7,2.72,-0.56984,0.00019,27.35041]
[1779935919933,30.37,74102.42,2.72,-0.56877,0.00019,27.36549]
[1779935925308,30.37,74103.56,2.72,-0.56855,0.00019,27.3686]
[1779935930343,30.38,74104.43,2.72,-0.56838,0.00019,27.37095]
[1779935935377,30.38,74102.9,2.72,-0.56865,0.00019,27.36706]
[1779935940415,30.38,74102.92,2.72,-0.56864,0.00019,27.36723]
[1779935945448,30.39,74103.21,2.72,-0.56858,0.00019,27.36813]
[1779935949087,30.39,74110.78,2.72,-0.56717,0.00019,27.38771]
[1779935950484,30.39,74116.78,2.72,-0.56605,0.00019,27.40296]
[1779935952078,30.39,74120.0,2.72,-0.56545,0.00019,27.41105]
[1779935955055,30.39,74118.11,2.72,-0.5658,0.00019,27.4063]
[1779935957296,30.39,74128.13,2.72,-0.56394,0.00019,27.4312]
[1779935962567,30.39,74123.84,2.72,-0.56474,0.00019,27.42057]
[1779935963923,30.39,74123.84,2.72,-0.56474,0.00019,27.42057]
[1779935965847,30.39,74126.75,2.72,-0.5642,0.00019,27.42775]
[1779935965885,30.39,74126.75,2.72,-0.5642,0.00019,27.42775]
[1779935965920,30.39,74126.75,2.72,-0.5642,0.00019,27.42775]
[1779935966015,30.38,74135.48,2.72,-0.56258,0.00019,27.44902]
[1779935966839,30.38,74135.48,2.72,-0.56258,0.00019,27.44902]
[1779935967847,30.38,74135.56,2.72,-0.56256,0.00019,27.44921]
[1779935968272,30.38,74135.56,2.72,-0.56256,0.00019,27.44921]
[1779935969497,30.38,74139.45,2.72,-0.56184,0.00019,27.45853]
[1779935969523,30.38,74139.45,2.72,-0.56184,0.00019,27.45853]
[1779935969617,30.38,74139.12,2.72,-0.5619,0.00019,27.45774]
[1779935971186,30.38,74139.12,2.72,-0.5619,0.00019,27.45774]
[1779935971264,30.38,74155.94,2.72,-0.55878,0.00019,27.49406]
[1779935973644,30.38,74157.66,2.72,-0.55846,0.00019,27.49797]
[1779935978682,30.38,74154.34,2.72,-0.55909,0.00019,27.49029]
[1779935981306,30.38,74156.92,2.72,-0.55861,0.00019,27.49619]
[1779935981703,30.38,74158.08,2.72,-0.55839,0.00019,27.49881]
[1779935986738,30.37,74153.64,2.72,-0.55923,0.00019,27.48855]
[1779935992228,30.37,74153.55,2.72,-0.55925,0.00019,27.48828]
[1779935992300,30.37,74153.55,2.72,-0.55925,0.00019,27.48828]
[1779935994794,30.37,74162.87,2.72,-0.55752,0.00019,27.50949]
[1779935997013,30.37,74169.19,2.72,-0.55634,0.00019,27.5236]
[1779936000433,30.37,74170.32,2.72,-0.55613,0.00019,27.52607]
[1779936001318,30.37,74170.32,2.72,-0.55613,0.00019,27.52607]
[1779936000990,30.37,74181.9,2.72,-0.55397,0.00019,27.55122]
[1779936001372,30.37,74181.9,2.72,-0.55397,0.00019,27.55122]
[1779936001844,30.37,74181.9,2.72,-0.55397,0.00019,27.55121]
[1779936002850,30.37,74188.24,2.72,-0.55278,0.00019,27.56466]
[1779936003594,30.37,74188.24,2.72,-0.55278,0.00019,27.56466]
[1779936003856,30.37,74190.08,2.72,-0.55244,0.00019,27.56852]
[1779936008890,30.37,74190.84,2.72,-0.55229,0.00019,27.57014]
[1779936011239,30.37,74191.34,2.72,-0.5522,0.00019,27.57119]
[1779936011260,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936011393,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936011557,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936011772,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936011835,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936011854,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936011924,30.37,74159.71,2.72,-0.5581,0.00019,27.50238]
[1779936012954,30.37,74159.55,2.72,-0.55813,0.00019,27.50205]
[1779936013955,30.37,74165.43,2.72,-0.55704,0.00019,27.51525]
[1779936015253,30.37,74165.43,2.72,-0.55704,0.00019,27.51525]
[1779936015350,30.37,74167.72,2.72,-0.55662,0.00019,27.52032]
[1779936016974,30.37,74173.52,2.72,-0.55553,0.00019,27.5331]
[1779936019111,30.37,74173.94,2.72,-0.55545,0.00019,27.53404]
[1779936019156,30.37,74169.64,2.72,-0.55626,0.00019,27.52458]
[1779936023015,30.37,74174.65,2.72,-0.55531,0.00019,27.53567]
[1779936025032,30.38,74180.52,2.72,-0.55421,0.00019,27.54841]
[1779936027147,30.38,74187.63,2.72,-0.55288,0.00019,27.56354]
[1779936033065,30.38,74189.08,2.72,-0.55261,0.00019,27.56362]
[1779936033285,30.38,74189.08,2.72,-0.55261,0.00019,27.56362]
[1779936033295,30.38,74189.08,2.72,-0.55261,0.00019,27.56362]
[1779936033321,30.38,74189.08,2.72,-0.55261,0.00019,27.56362]
[1779936033366,30.38,74197.25,2.72,-0.55108,0.00019,27.58053]
[1779936034369,30.38,74202.94,2.72,-0.55002,0.00019,27.59207]
[1779936035134,30.38,74202.94,2.72,-0.55002,0.00019,27.59207]
[1779936035155,30.38,74202.94,2.72,-0.55002,0.00019,27.59207]
[1779936035289,30.38,74202.94,2.72,-0.55002,0.00019,27.59207]
[1779936035312,30.38,74205.73,2.72,-0.5495,0.00019,27.59766]
[1779936037115,30.38,74200.82,2.72,-0.55041,0.00019,27.58781]
[1779936040139,30.38,74193.6,2.72,-0.55176,0.00019,27.57307]
[1779936041545,30.38,74191.74,2.72,-0.55211,0.00019,27.56923]
[1779936042150,30.38,74192.61,2.72,-0.55194,0.00019,27.57104]
[1779936047174,30.39,74190.74,2.72,-0.55229,0.00019,27.56719]
[1779936052176,30.39,74190.3,2.72,-0.55237,0.00019,27.56632]
[1779936057209,30.39,74190.03,2.72,-0.55241,0.00019,27.56581]
[1779936057931,30.39,74191.81,2.72,-0.55208,0.00019,27.56952]
[1779936057968,30.39,74191.81,2.72,-0.55208,0.00019,27.56952]
[1779936058267,30.39,74191.81,2.72,-0.55208,0.00019,27.56952]
[1779936059274,30.39,74200.52,2.72,-0.55045,0.00019,27.58738]
[1779936060825,30.39,74204.48,2.72,-0.54971,0.00019,27.59535]
[1779936060865,30.39,74204.48,2.72,-0.54971,0.00019,27.59535]
[1779936061289,30.39,74204.72,2.72,-0.54966,0.00019,27.59582]
[1779936066325,30.39,74209.68,2.72,-0.54874,0.00019,27.60565]
[1779936067551,30.39,74210.35,2.72,-0.54861,0.00019,27.60697]
[1779936072593,30.39,74210.41,2.72,-0.5486,0.00019,27.60708]
[1779936074446,30.39,74205.16,2.72,-0.54958,0.00019,27.59668]
[1779936075299,30.39,74205.16,2.72,-0.54958,0.00019,27.59668]
[1779936075398,30.39,74205.16,2.72,-0.54958,0.00019,27.59668]
[1779936076292,30.39,74205.12,2.72,-0.54959,0.00019,27.5966]
[1779936077696,30.39,74197.4,2.72,-0.55103,0.00019,27.58103]
[1779936078353,30.39,74197.4,2.72,-0.55103,0.00019,27.58103]
[1779936078409,30.39,74197.4,2.72,-0.55103,0.00019,27.58103]
[1779936079420,30.39,74189.91,2.72,-0.55243,0.00019,27.56558]
[1779936080264,30.39,74189.91,2.72,-0.55243,0.00019,27.56558]
[1779936080440,30.39,74182.02,2.72,-0.5539,0.00019,27.54893]
[1779936080994,30.39,74182.02,2.72,-0.5539,0.00019,27.54893]
[1779936081026,30.39,74182.02,2.72,-0.5539,0.00019,27.54893]
[1779936081431,30.39,74182.02,2.72,-0.5539,0.00019,27.54896]
[1779936083336,30.39,74178.81,2.72,-0.5545,0.00019,27.5421]
[1779936083444,30.4,74178.1,2.72,-0.55463,0.00019,27.54059]
[1779936087317,30.4,74175.42,2.72,-0.55512,0.00019,27.53484]
[1779936087418,30.4,74175.91,2.72,-0.55503,0.00019,27.53593]
[1779936090493,30.4,74183.52,2.72,-0.5536,0.00019,27.55231]
[1779936094093,30.4,74190.52,2.72,-0.5523,0.00019,27.56404]
[1779936095502,30.4,74190.52,2.72,-0.5523,0.00019,27.56405]
[1779936095554,30.4,74190.52,2.72,-0.5523,0.00019,27.56405]
[1779936095635,30.41,74187.47,2.72,-0.55287,0.00019,27.55768]
[1779936097439,30.41,74187.47,2.72,-0.55287,0.00019,27.55768]
[1779936099536,30.41,74185.47,2.72,-0.55323,0.00019,27.55351]
[1779936099558,30.41,74185.4,2.72,-0.55325,0.00019,27.55338]
[1779936103473,30.41,74184.11,2.72,-0.55348,0.00019,27.55067]
[1779936103583,30.41,74182.11,2.72,-0.55385,0.00019,27.54645]
[1779936106872,30.41,74183.19,2.72,-0.55366,0.00019,27.54871]
[1779936108382,30.41,74178.18,2.72,-0.55459,0.00019,27.53803]
[1779936111581,30.41,74176.71,2.72,-0.55486,0.00019,27.53485]
[1779936111640,30.41,74183.33,2.72,-0.55363,0.00019,27.54903]
[1779936116675,30.41,74186.65,2.72,-0.55301,0.00019,27.55602]
[1779936118452,30.41,74181.0,2.72,-0.55406,0.00019,27.54406]
[1779936124458,30.41,74178.49,2.72,-0.55453,0.00019,27.53873]
[1779936124480,30.41,74173.35,2.72,-0.55548,0.00019,27.5276]
[1779936125739,30.41,74166.55,2.72,-0.55675,0.00019,27.51263]
[1779936126908,30.41,74166.55,2.72,-0.55675,0.00019,27.51263]
[1779936126935,30.41,74166.55,2.72,-0.55675,0.00019,27.51263]
[1779936127020,30.41,74168.02,2.72,-0.55647,0.00019,27.51592]
[1779936127836,30.41,74168.02,2.72,-0.55647,0.00019,27.51592]
[1779936127869,30.41,74168.02,2.72,-0.55647,0.00019,27.51592]
[1779936128522,30.41,74168.44,2.72,-0.55639,0.00019,27.51684]
[1779936133795,30.41,74166.92,2.72,-0.55668,0.00019,27.51344]
[1779936138830,30.41,74168.21,2.72,-0.55644,0.00019,27.51628]
[1779936143866,30.41,74173.09,2.72,-0.55554,0.00019,27.52697]
[1779936146886,30.41,74181.2,2.72,-0.55403,0.00019,27.54446]
[1779936151922,30.4,74182.16,2.72,-0.55386,0.00019,27.54341]
[1779936157963,30.4,74180.05,2.72,-0.55427,0.00019,27.53882]
[1779936163538,30.4,74178.28,2.72,-0.5546,0.00019,27.53496]
[1779936167962,30.4,74177.6,2.72,-0.55473,0.00019,27.53344]
[1779936173069,30.39,74177.24,2.72,-0.55481,0.00019,27.5326]
[1779936174914,30.39,74176.97,2.72,-0.55486,0.00019,27.532]
[1779936175083,30.39,74176.9,2.72,-0.55487,0.00019,27.53184]
[1779936178915,30.39,74178.59,2.72,-0.55455,0.00019,27.53555]
[1779936179113,30.4,74178.8,2.72,-0.55451,0.00019,27.53602]
[1779936181917,30.4,74177.54,2.72,-0.55474,0.00019,27.53333]
[1779936182149,30.4,74167.25,2.72,-0.55666,0.00019,27.51077]
[1779936182600,30.4,74167.25,2.72,-0.55666,0.00019,27.51077]
[1779936183153,30.4,74169.07,2.72,-0.55632,0.00019,27.51482]
[1779936185168,30.4,74174.64,2.72,-0.55528,0.00019,27.52708]
[1779936190205,30.4,74168.45,2.72,-0.55643,0.00019,27.51358]
[1779936195247,30.4,74174.88,2.72,-0.55522,0.00019,27.52771]
[1779936200723,30.41,74174.81,2.72,-0.55523,0.00019,27.52761]
[1779936201967,30.41,74178.65,2.72,-0.55451,0.00019,27.53597]
[1779936201977,30.41,74178.65,2.72,-0.55451,0.00019,27.53597]
[1779936202459,30.41,74186.8,2.72,-0.55299,0.00019,27.55331]
[1779936204334,30.41,74188.68,2.72,-0.55264,0.00019,27.55728]
[1779936205471,30.41,74189.75,2.72,-0.55244,0.00019,27.55952]
[1779936207467,30.41,74189.81,2.72,-0.55242,0.00019,27.55967]
[1779936207512,30.41,74190.51,2.72,-0.55229,0.00019,27.56115]
[1779936210886,30.41,74191.69,2.72,-0.55207,0.00019,27.56362]
[1779936210928,30.41,74191.69,2.72,-0.55207,0.00019,27.56362]
[1779936211359,30.41,74192.16,2.72,-0.55199,0.00019,27.56157]
[1779936212554,30.42,74182.51,2.72,-0.55378,0.00019,27.54132]
[1779936213485,30.42,74182.51,2.72,-0.55378,0.00019,27.54132]
[1779936213587,30.42,74182.28,2.72,-0.55383,0.00019,27.54085]
[1779936218592,30.42,74181.47,2.72,-0.55397,0.00019,27.53918]
[1779936223598,30.42,74179.26,2.72,-0.55438,0.00019,27.53445]
[1779936224518,30.42,74178.45,2.72,-0.55453,0.00019,27.53273]
[1779936224560,30.42,74178.45,2.72,-0.55453,0.00019,27.53273]
[1779936224597,30.42,74170.23,2.72,-0.55606,0.00019,27.51485]
[1779936225650,30.42,74168.35,2.72,-0.55641,0.00019,27.5107]
[1779936226581,30.42,74164.24,2.72,-0.55719,0.00019,27.50148]
[1779936230597,30.41,74158.04,2.72,-0.55835,0.00019,27.48737]
[1779936233516,30.41,74164.17,2.72,-0.55722,0.00019,27.50115]
[1779936238516,30.41,74161.96,2.72,-0.55764,0.00019,27.49611]
[1779936243531,30.4,74157.53,2.72,-0.55847,0.00019,27.48596]
[1779936245087,30.4,74156.86,2.72,-0.5586,0.00019,27.48439]
[1779936246075,30.4,74156.47,2.72,-0.55867,0.00019,27.4835]
[1779936246607,30.4,74167.07,2.72,-0.5567,0.00019,27.50739]
[1779936247613,30.4,74173.22,2.72,-0.55555,0.00019,27.52094]
[1779936252653,30.4,74169.56,2.72,-0.55624,0.00019,27.51283]
[1779936253278,30.4,74169.56,2.72,-0.55624,0.00019,27.51283]
[1779936253656,30.4,74169.97,2.72,-0.55616,0.00019,27.51374]
[1779936254197,30.4,74169.97,2.72,-0.55616,0.00019,27.51374]
[1779936255741,30.4,74175.63,2.72,-0.55511,0.00019,27.52615]
[1779936255772,30.4,74180.8,2.72,-0.55414,0.00019,27.5373]
[1779936261059,30.4,74184.47,2.72,-0.55345,0.00019,27.54516]
[1779936266745,30.4,74190.06,2.72,-0.5524,0.00019,27.55698]
[1779936270144,30.4,74192.54,2.72,-0.55194,0.00019,27.56214]
[1779936270211,30.4,74192.77,2.72,-0.55189,0.00019,27.56263]
[1779936275816,30.4,74182.96,2.72,-0.55373,0.00019,27.53903]
[1779936280850,30.4,74187.56,2.72,-0.55288,0.00019,27.54866]
[1779936285885,30.39,74187.97,2.72,-0.55281,0.00019,27.54943]
[1779936291927,30.39,74190.61,2.72,-0.55233,0.00019,27.55484]
[1779936296961,30.38,74192.63,2.72,-0.55196,0.00019,27.55896]
[1779936301996,30.38,74193.19,2.72,-0.55187,0.00019,27.56004]
[1779936304486,30.38,74194.43,2.72,-0.55164,0.00019,27.56259]
[1779936306031,30.38,74176.67,2.72,-0.55496,0.00019,27.52501]
[1779936310058,30.37,74171.57,2.72,-0.55592,0.00019,27.51375]
[1779936314086,30.37,74164.95,2.72,-0.55717,0.00019,27.49893]
[1779936319121,30.36,74162.81,2.72,-0.55758,0.00019,27.49398]
[1779936324157,30.36,74158.09,2.72,-0.55848,0.00019,27.48314]
[1779936329191,30.35,74153.84,2.72,-0.55928,0.00019,27.47326]
[1779936335711,30.35,74151.9,2.72,-0.55966,0.00019,27.46564]
[1779936341279,30.34,74153.84,2.72,-0.55931,0.00019,27.46999]
[1779936342712,30.34,74159.12,2.72,-0.55833,0.00019,27.48209]
[1779936345307,30.34,74165.37,2.72,-0.55716,0.00019,27.49621]
[1779936346744,30.34,74165.37,2.72,-0.55716,0.00019,27.49621]
[1779936347322,30.34,74172.87,2.72,-0.55576,0.00019,27.51286]
[1779936349335,30.34,74179.65,2.72,-0.5545,0.00019,27.52756]
[1779936351354,30.34,74165.07,2.72,-0.55722,0.00019,27.4955]
[1779936352361,30.34,74161.16,2.72,-0.55795,0.00019,27.48668]
[1779936352818,30.34,74161.16,2.72,-0.55795,0.00019,27.48668]
[1779936353368,30.34,74161.92,2.72,-0.55781,0.00019,27.48841]
[1779936354375,30.34,74169.6,2.72,-0.55637,0.00019,27.50564]
[1779936356756,30.34,74176.61,2.72,-0.55505,0.00019,27.52108]
[1779936361762,30.35,74176.73,2.72,-0.55503,0.00019,27.52139]
[1779936362329,30.35,74176.73,2.72,-0.55503,0.00019,27.52141]
[1779936364457,30.35,74190.21,2.72,-0.5525,0.00019,27.55019]
[1779936365462,30.35,74194.21,2.72,-0.55175,0.00019,27.55852]
[1779936367063,30.35,74193.21,2.72,-0.55194,0.00019,27.55645]
[1779936367476,30.35,74191.81,2.72,-0.5522,0.00019,27.55355]
[1779936372511,30.35,74194.95,2.72,-0.55161,0.00019,27.56008]
[1779936376140,30.35,74199.05,2.72,-0.55084,0.00019,27.56849]
[1779936377818,30.35,74204.46,2.72,-0.54983,0.00019,27.57945]
[1779936380751,30.35,74196.86,2.72,-0.55125,0.00019,27.56405]
[1779936382752,30.35,74189.16,2.72,-0.55268,0.00019,27.5481]
[1779936385707,30.36,74190.08,2.72,-0.55251,0.00019,27.55005]
[1779936390711,30.36,74191.47,2.72,-0.55224,0.00019,27.55301]
[1779936395720,30.36,74194.72,2.72,-0.55164,0.00019,27.55675]
[1779936400663,30.36,74195.16,2.72,-0.55155,0.00019,27.5577]
[1779936400802,30.36,74198.68,2.72,-0.55089,0.00019,27.56492]
[1779936401800,30.36,74198.68,2.72,-0.55089,0.00019,27.56492]
[1779936401728,30.36,74206.87,2.72,-0.54936,0.00019,27.58141]
[1779936401831,30.36,74206.87,2.72,-0.54936,0.00019,27.58141]
[1779936403732,30.36,74209.14,2.72,-0.54893,0.00019,27.58592]
[1779936406293,30.36,74208.29,2.72,-0.54909,0.00019,27.58424]
[1779936406753,30.36,74208.26,2.72,-0.5491,0.00019,27.58418]
[1779936408771,30.36,74214.21,2.72,-0.54798,0.00019,27.59586]
[1779936410781,30.36,74223.01,2.72,-0.54633,0.00019,27.61275]
[1779936415818,30.37,74223.42,2.72,-0.54625,0.00019,27.61359]
[1779936416824,30.37,74217.6,2.72,-0.54734,0.00019,27.6025]
[1779936420807,30.37,74212.58,2.72,-0.54828,0.00019,27.59279]
[1779936420989,30.37,74212.58,2.72,-0.54828,0.00019,27.59279]
[1779936421219,30.37,74203.12,2.72,-0.55005,0.00019,27.57404]
[1779936422603,30.37,74203.12,2.72,-0.55005,0.00019,27.57404]
[1779936422682,30.37,74199.43,2.72,-0.55074,0.00019,27.56658]
[1779936428223,30.37,74199.64,2.72,-0.5507,0.00019,27.56702]
[1779936431928,30.37,74188.25,2.72,-0.55282,0.00019,27.54352]
[1779936435447,30.37,74198.53,2.72,-0.5509,0.00019,27.56482]
[1779936438978,30.38,74199.27,2.72,-0.55076,0.00019,27.56634]
[1779936441563,30.38,74192.67,2.72,-0.55199,0.00019,27.5528]
[1779936447039,30.38,74193.08,2.72,-0.55191,0.00019,27.55368]
[1779936452074,30.38,74195.78,2.72,-0.55141,0.00019,27.55623]
[1779936457109,30.38,74195.63,2.72,-0.55144,0.00019,27.55594]
[1779936462367,30.38,74198.66,2.72,-0.55087,0.00019,27.56215]
[1779936465505,30.38,74204.22,2.72,-0.54983,0.00019,27.57338]
[1779936473220,30.38,74201.74,2.72,-0.55029,0.00019,27.56839]
[1779936477052,30.38,74205.34,2.72,-0.54962,0.00019,27.57562]
[1779936480762,30.38,74211.82,2.72,-0.54841,0.00019,27.58843]
[1779936486313,30.38,74210.5,2.72,-0.54865,0.00019,27.58585]
[1779936491363,30.38,74210.05,2.72,-0.54874,0.00019,27.58497]
[1779936497340,30.38,74217.34,2.72,-0.54737,0.00019,27.59919]
[1779936497634,30.38,74219.04,2.72,-0.54705,0.00019,27.60246]
[1779936503433,30.38,74221.21,2.72,-0.54664,0.00019,27.60661]
[1779936504069,30.38,74221.21,2.72,-0.54664,0.00019,27.60661]
[1779936504815,30.38,74222.76,2.72,-0.54635,0.00019,27.60955]
[1779936509475,30.38,74230.18,2.72,-0.54497,0.00019,27.62337]
[1779936514509,30.38,74228.98,2.72,-0.54521,0.00019,27.61805]
[1779936519546,30.37,74234.16,2.72,-0.54425,0.00019,27.62749]
[1779936524581,30.37,74238.96,2.72,-0.54336,0.00019,27.63611]
[1779936529616,30.36,74243.98,2.72,-0.54242,0.00019,27.64497]
[1779936535659,30.35,74248.11,2.72,-0.54166,0.00019,27.65212]
[1779936538680,30.35,74253.84,2.72,-0.54059,0.00019,27.66195]
[1779936539109,30.35,74253.84,2.72,-0.54059,0.00019,27.66195]
[1779936539872,30.35,74253.55,2.72,-0.54065,0.00019,27.66143]
[1779936545727,30.34,74253.64,2.72,-0.54064,0.00019,27.66151]
[1779936547742,30.34,74243.87,2.72,-0.54248,0.00019,27.64451]
[1779936550763,30.34,74236.18,2.72,-0.54393,0.00019,27.63068]
[1779936555798,30.33,74238.2,2.72,-0.54357,0.00019,27.63423]
[1779936560832,30.32,74238.36,2.72,-0.54355,0.00019,27.63443]
[1779936562847,30.32,74247.41,2.72,-0.54185,0.00019,27.65047]
[1779936565870,30.32,74249.43,2.72,-0.54148,0.00019,27.65396]
[1779936565903,30.32,74252.97,2.72,-0.54081,0.00019,27.66004]
[1779936568889,30.31,74258.93,2.72,-0.5397,0.00019,27.67012]
[1779936569900,30.31,74261.88,2.72,-0.53915,0.00019,27.67502]
[1779936570896,30.31,74261.88,2.72,-0.53915,0.00019,27.67502]
[1779936570910,30.31,74261.88,2.72,-0.53915,0.00019,27.67502]
[1779936576954,30.3,74263.02,2.72,-0.53895,0.00019,27.67379]
[1779936581989,30.3,74263.98,2.72,-0.53879,0.00019,27.67529]
[1779936587024,30.3,74269.97,2.72,-0.53766,0.00019,27.68506]
[1779936592061,30.3,74269.52,2.72,-0.53774,0.00019,27.68437]
[1779936597094,30.3,74270.49,2.72,-0.53755,0.00019,27.68596]
[1779936602144,30.3,74269.38,2.72,-0.53776,0.00019,27.68419]
[1779936608170,30.31,74263.18,2.72,-0.53892,0.00019,27.67409]
[1779936609179,30.31,74256.88,2.72,-0.5401,0.00019,27.66356]
[1779936612265,30.31,74257.24,2.72,-0.54004,0.00019,27.66416]
[1779936612307,30.31,74257.24,2.72,-0.54004,0.00019,27.66416]
[1779936614106,30.31,74251.48,2.72,-0.54112,0.00019,27.65432]
[1779936614715,30.31,74251.48,2.72,-0.54112,0.00019,27.65432]
[1779936615023,30.31,74248.76,2.72,-0.54163,0.00019,27.6496]
[1779936616055,30.3,74243.1,2.72,-0.5427,0.00019,27.63963]
[1779936621074,30.3,74240.81,2.72,-0.54313,0.00019,27.6355]
[1779936622124,30.3,74241.31,2.72,-0.54304,0.00019,27.63637]
[1779936624128,30.3,74241.31,2.72,-0.54304,0.00019,27.63636]
[1779936625014,30.3,74241.48,2.72,-0.54301,0.00019,27.63665]
[1779936630031,30.29,74239.94,2.72,-0.54331,0.00019,27.63383]
[1779936635058,30.29,74243.0,2.72,-0.54275,0.00019,27.6362]
[1779936640071,30.28,74242.63,2.72,-0.54283,0.00019,27.63548]
[1779936645086,30.28,74243.43,2.72,-0.54269,0.00019,27.63684]
[1779936650109,30.27,74242.72,2.72,-0.54283,0.00019,27.63551]
[1779936655115,30.27,74242.2,2.72,-0.54294,0.00019,27.63451]
[1779936660139,30.26,74243.17,2.72,-0.54276,0.00019,27.63618]
[1779936662022,30.26,74248.54,2.72,-0.54176,0.00019,27.64562]
[1779936667040,30.26,74245.71,2.72,-0.5423,0.00019,27.64059]
[1779936668151,30.25,74236.73,2.72,-0.54399,0.00019,27.62446]
[1779936670085,30.25,74234.53,2.72,-0.54441,0.00019,27.62042]
[1779936675096,30.25,74229.9,2.72,-0.54528,0.00019,27.61183]
[1779936675292,30.25,74230.65,2.72,-0.54514,0.00019,27.61323]
[1779936675317,30.25,74230.65,2.72,-0.54514,0.00019,27.61323]
[1779936675383,30.25,74230.65,2.72,-0.54514,0.00019,27.61323]
[1779936675402,30.25,74230.65,2.72,-0.54514,0.00019,27.61323]
[1779936676293,30.25,74230.65,2.72,-0.54514,0.00019,27.61322]
[1779936676312,30.25,74230.65,2.72,-0.54514,0.00019,27.61322]
[1779936676651,30.25,74230.65,2.72,-0.54514,0.00019,27.6132]
[1779936678502,30.25,74230.4,2.72,-0.54519,0.00019,27.61273]
[1779936683701,30.24,74228.43,2.72,-0.54557,0.00019,27.60897]
[1779936688737,30.24,74229.72,2.72,-0.54534,0.00019,27.61132]
[1779936693772,30.23,74231.18,2.72,-0.54508,0.00019,27.61094]
[1779936698806,30.23,74231.9,2.72,-0.54495,0.00019,27.61221]
[1779936703844,30.22,74232.53,2.72,-0.54484,0.00019,27.6133]
[1779936706800,30.22,74236.98,2.72,-0.54401,0.00019,27.62145]
[1779936707082,30.22,74237.31,2.72,-0.54395,0.00019,27.62202]
[1779936710342,30.22,74235.43,2.72,-0.54431,0.00019,27.61855]
[1779936710891,30.22,74235.43,2.72,-0.54431,0.00019,27.61855]
[1779936713127,30.21,74247.5,2.72,-0.54204,0.00019,27.64018]
[1779936716139,30.21,74253.05,2.72,-0.541,0.00019,27.64982]
[1779936720273,30.21,74254.23,2.72,-0.54078,0.00019,27.65181]
[1779936720294,30.21,74254.23,2.72,-0.54078,0.00019,27.65181]
[1779936722974,30.21,74248.51,2.72,-0.54186,0.00019,27.64185]
[1779936727991,30.2,74247.23,2.72,-0.54211,0.00019,27.63955]
[1779936733047,30.2,74240.09,2.72,-0.54346,0.00019,27.62675]
[1779936738082,30.19,74238.01,2.72,-0.54387,0.00019,27.62291]
[1779936741394,30.19,74238.39,2.72,-0.5438,0.00019,27.62358]
[1779936741444,30.19,74238.39,2.72,-0.5438,0.00019,27.62358]
[1779936741629,30.19,74238.39,2.72,-0.5438,0.00019,27.62358]
[1779936741667,30.19,74238.39,2.72,-0.5438,0.00019,27.62358]
[1779936742111,30.19,74237.21,2.72,-0.54402,0.00019,27.62143]
[1779936743116,30.19,74230.17,2.72,-0.54535,0.00019,27.60841]
[1779936744124,30.19,74223.88,2.72,-0.54654,0.00019,27.59654]
[1779936745152,30.19,74223.88,2.72,-0.54654,0.00019,27.59654]
[1779936745206,30.19,74224.27,2.72,-0.54646,0.00019,27.59728]
[1779936750229,30.19,74223.6,2.72,-0.54659,0.00019,27.59598]
[1779936753199,30.19,74216.01,2.72,-0.54803,0.00019,27.57828]
[1779936758207,30.19,74216.29,2.72,-0.54797,0.00019,27.57883]
[1779936761136,30.19,74211.22,2.72,-0.54893,0.00019,27.56886]
[1779936763148,30.19,74207.74,2.72,-0.54958,0.00019,27.56194]
[1779936767092,30.19,74209.18,2.72,-0.54931,0.00019,27.56483]
[1779936767194,30.19,74209.22,2.72,-0.5493,0.00019,27.56493]
[1779936768159,30.19,74209.22,2.72,-0.5493,0.00019,27.56493]
[1779936773168,30.19,74213.32,2.72,-0.54853,0.00019,27.57308]
[1779936775273,30.19,74219.62,2.72,-0.54734,0.00019,27.58538]
[1779936780298,30.19,74222.53,2.72,-0.54679,0.00019,27.59098]
[1779936785317,30.19,74222.29,2.72,-0.54683,0.00019,27.59052]
[1779936789188,30.19,74222.29,2.72,-0.54683,0.00019,27.59052]
[1779936790241,30.19,74222.29,2.72,-0.54683,0.00019,27.59052]
[1779936790052,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936790384,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936790433,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936790559,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936790580,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936790784,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936790812,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936791008,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936791044,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936791259,30.19,74221.94,2.72,-0.5469,0.00019,27.58985]
[1779936791057,30.19,74230.71,2.72,-0.54525,0.00019,27.60644]
[1779936791280,30.19,74230.71,2.72,-0.54525,0.00019,27.60644]
[1779936791459,30.19,74230.71,2.72,-0.54525,0.00019,27.60644]
[1779936791966,30.19,74230.71,2.72,-0.54525,0.00019,27.60644]
[1779936792208,30.19,74237.92,2.72,-0.54389,0.00019,27.61971]
[1779936794231,30.19,74239.49,2.72,-0.54359,0.00019,27.62255]
[1779936795225,30.19,74240.67,2.72,-0.54337,0.00019,27.62467]
[1779936796183,30.19,74247.31,2.72,-0.54212,0.00019,27.6365]
[1779936798614,30.19,74247.78,2.72,-0.54204,0.00019,27.63731]
[1779936798633,30.19,74247.78,2.72,-0.54204,0.00019,27.63731]
[1779936798641,30.19,74254.82,2.72,-0.54071,0.00019,27.64954]
[1779936803681,30.18,74253.94,2.72,-0.54088,0.00019,27.64798]
[1779936806426,30.18,74253.56,2.72,-0.54096,0.00019,27.6473]
[1779936807273,30.18,74252.72,2.72,-0.54112,0.00019,27.64581]
[1779936811641,30.18,74253.48,2.72,-0.54099,0.00019,27.64406]
[1779936811762,30.18,74253.54,2.72,-0.54098,0.00019,27.64417]
[1779936813694,30.18,74253.54,2.72,-0.54098,0.00019,27.64416]
[1779936813841,30.18,74257.58,2.72,-0.54022,0.00019,27.65107]
[1779936819205,30.17,74256.46,2.72,-0.54043,0.00019,27.64912]
[1779936819632,30.17,74258.03,2.72,-0.54014,0.00019,27.65177]
[1779936819810,30.17,74258.03,2.72,-0.54014,0.00019,27.65177]
[1779936819838,30.17,74258.03,2.72,-0.54014,0.00019,27.65177]
[1779936820016,30.17,74258.03,2.72,-0.54014,0.00019,27.65177]
[1779936820044,30.17,74258.03,2.72,-0.54014,0.00019,27.65177]
[1779936820056,30.17,74257.44,2.72,-0.54025,0.00019,27.65076]
[1779936825696,30.16,74256.39,2.72,-0.54046,0.00019,27.64891]
[1779936830731,30.16,74257.08,2.72,-0.54034,0.00019,27.65002]
[1779936835766,30.15,74258.9,2.72,-0.54,0.00019,27.65306]
[1779936840801,30.15,74260.34,2.72,-0.53974,0.00019,27.65543]
[1779936842816,30.15,74266.08,2.72,-0.53865,0.00019,27.66502]
[1779936845061,30.15,74263.41,2.72,-0.53915,0.00019,27.6606]
[1779936845102,30.15,74263.41,2.72,-0.53915,0.00019,27.6606]
[1779936849881,30.16,74253.44,2.72,-0.54103,0.00019,27.64373]
[1779936850890,30.16,74253.64,2.72,-0.54099,0.00019,27.64408]
[1779936855922,30.16,74253.35,2.72,-0.54104,0.00019,27.6436]
[1779936860957,30.16,74255.16,2.72,-0.5407,0.00019,27.64674]
[1779936863978,30.16,74260.49,2.72,-0.53969,0.00019,27.65581]
[1779936869013,30.16,74261.12,2.72,-0.53957,0.00019,27.65688]
[1779936874057,30.16,74261.09,2.72,-0.53958,0.00019,27.65381]
[1779936879082,30.16,74258.38,2.72,-0.54009,0.00019,27.64924]
[1779936884120,30.16,74255.91,2.72,-0.54055,0.00019,27.64506]
[1779936889153,30.17,74254.6,2.72,-0.5408,0.00019,27.64284]
[1779936894188,30.17,74256.5,2.72,-0.54044,0.00019,27.64612]
[1779936899223,30.17,74254.46,2.72,-0.54082,0.00019,27.64265]
[1779936903246,30.17,74255.13,2.72,-0.54069,0.00019,27.64383]
[1779936903293,30.17,74255.13,2.72,-0.54069,0.00019,27.64383]
[1779936903347,30.17,74255.49,2.72,-0.54062,0.00019,27.64445]
[1779936903459,30.17,74255.49,2.72,-0.54062,0.00019,27.64445]
[1779936903477,30.17,74255.49,2.72,-0.54062,0.00019,27.64445]
[1779936903659,30.17,74255.49,2.72,-0.54062,0.00019,27.64445]
[1779936903689,30.17,74255.49,2.72,-0.54062,0.00019,27.64445]
[1779936903864,30.17,74255.49,2.72,-0.54062,0.00019,27.64445]
[1779936904362,30.17,74258.2,2.72,-0.54011,0.00019,27.64908]
[1779936906274,30.17,74264.17,2.72,-0.53898,0.00019,27.65911]
[1779936906640,30.17,74264.17,2.72,-0.53898,0.00019,27.65911]
[1779936907281,30.17,74264.98,2.72,-0.53882,0.00019,27.66045]
[1779936912318,30.18,74264.98,2.72,-0.53882,0.00019,27.66048]
[1779936916857,30.18,74263.09,2.72,-0.53917,0.00019,27.65737]
[1779936917355,30.18,74259.74,2.72,-0.5398,0.00019,27.65176]
[1779936922391,30.18,74259.7,2.72,-0.53981,0.00019,27.65173]
[1779936925411,30.19,74265.36,2.72,-0.53874,0.00019,27.6612]
[1779936930445,30.19,74266.59,2.72,-0.5385,0.00019,27.66325]
[1779936935481,30.19,74265.86,2.72,-0.53864,0.00019,27.65904]
[1779936940516,30.19,74266.99,2.72,-0.53842,0.00019,27.66092]
[1779936945551,30.19,74267.21,2.72,-0.53838,0.00019,27.6613]
[1779936950586,30.2,74268.01,2.72,-0.53822,0.00019,27.66263]
[1779936952039,30.2,74268.01,2.72,-0.53822,0.00019,27.66263]
[1779936952075,30.2,74269.86,2.72,-0.53787,0.00019,27.66565]
[1779936957913,30.2,74270.82,2.72,-0.53769,0.00019,27.66722]
[1779936958116,30.2,74270.82,2.72,-0.53769,0.00019,27.66722]
[1779936958138,30.2,74270.82,2.72,-0.53769,0.00019,27.66722]
[1779936958317,30.2,74270.82,2.72,-0.53769,0.00019,27.66722]
[1779936958387,30.2,74270.41,2.72,-0.53777,0.00019,27.66656]
[1779936960308,30.2,74270.41,2.72,-0.53777,0.00019,27.66656]
[1779936960356,30.2,74259.7,2.72,-0.53979,0.00019,27.64887]
[1779936960603,30.2,74259.7,2.72,-0.53979,0.00019,27.64887]
[1779936960653,30.2,74259.7,2.72,-0.53979,0.00019,27.64887]
[1779936960778,30.2,74259.7,2.72,-0.53979,0.00019,27.64887]
[1779936961274,30.2,74260.03,2.72,-0.53973,0.00019,27.64943]
[1779936962055,30.2,74254.45,2.72,-0.54078,0.00019,27.63994]
[1779936963679,30.2,74254.45,2.72,-0.54078,0.00019,27.63995]
[1779936967707,30.2,74260.33,2.72,-0.53966,0.00019,27.64999]
[1779936970206,30.2,74267.05,2.72,-0.53839,0.00019,27.66116]
[1779936975135,30.21,74273.38,2.72,-0.53719,0.00019,27.67143]
[1779936980984,30.21,74272.25,2.72,-0.5374,0.00019,27.66963]
[1779936986889,30.21,74270.88,2.72,-0.53766,0.00019,27.66745]
[1779936987380,30.21,74262.53,2.72,-0.53923,0.00019,27.65376]
[1779936992389,30.21,74264.2,2.72,-0.53892,0.00019,27.65353]
[1779936997417,30.22,74261.12,2.72,-0.53949,0.00019,27.64844]
[1779937002423,30.22,74261.67,2.72,-0.53938,0.00019,27.6494]
[1779937007431,30.22,74261.79,2.72,-0.53936,0.00019,27.64965]
[1779937012446,30.23,74263.42,2.72,-0.53904,0.00019,27.6524]
[1779937017475,30.23,74266.12,2.72,-0.53853,0.00019,27.65689]
[1779937022489,30.23,74266.85,2.72,-0.53838,0.00019,27.65813]
[1779937027530,30.24,74266.63,2.72,-0.53842,0.00019,27.65781]
[1779937032541,30.24,74267.59,2.72,-0.53823,0.00019,27.65942]
[1779937036434,30.24,74274.38,2.72,-0.53695,0.00019,27.67039]
[1779937040409,30.24,74268.01,2.72,-0.53815,0.00019,27.66014]
[1779937042435,30.24,74256.68,2.72,-0.54029,0.00019,27.64127]
[1779937043492,30.24,74253.83,2.72,-0.54082,0.00019,27.63641]
[1779937048509,30.24,74253.96,2.72,-0.5408,0.00019,27.63664]
[1779937053509,30.25,74252.26,2.72,-0.54112,0.00019,27.63069]
[1779937058515,30.25,74251.57,2.72,-0.54125,0.00019,27.62951]
[1779937061550,30.25,74245.63,2.72,-0.54237,0.00019,27.61913]
[1779937063567,30.25,74239.73,2.72,-0.54348,0.00019,27.60858]
[1779937068583,30.24,74235.97,2.72,-0.5442,0.00019,27.6017]
[1779937073596,30.24,74234.03,2.72,-0.54457,0.00019,27.5981]
[1779937078608,30.24,74234.52,2.72,-0.54448,0.00019,27.59896]
[1779937083608,30.23,74232.9,2.72,-0.54479,0.00019,27.59594]
[1779937088635,30.23,74230.14,2.72,-0.54531,0.00019,27.5908]
[1779937093577,30.23,74236.54,2.72,-0.54411,0.00019,27.60258]
[1779937098586,30.23,74239.15,2.72,-0.54362,0.00019,27.60728]
[1779937103596,30.23,74243.53,2.72,-0.5428,0.00019,27.61511]
[1779937108587,30.22,74235.84,2.72,-0.54426,0.00019,27.60118]
[1779937113603,30.22,74232.83,2.72,-0.54483,0.00019,27.59259]
[1779937118608,30.22,74228.36,2.72,-0.54568,0.00019,27.58424]
[1779937123616,30.22,74224.19,2.72,-0.54646,0.00019,27.57635]
[1779937128734,30.22,74223.83,2.72,-0.54653,0.00019,27.57566]
[1779937130606,30.22,74215.8,2.72,-0.54805,0.00019,27.56016]
[1779937135622,30.22,74215.69,2.72,-0.54807,0.00019,27.55992]
[1779937139197,30.22,74216.31,2.72,-0.54795,0.00019,27.56112]
[1779937139230,30.22,74207.73,2.72,-0.54957,0.00019,27.54416]
[1779937140919,30.22,74195.57,2.72,-0.55186,0.00019,27.51934]
[1779937141750,30.22,74195.57,2.72,-0.55186,0.00019,27.51934]
[1779937141924,30.22,74193.8,2.72,-0.55219,0.00019,27.51568]
[1779937145124,30.22,74193.29,2.72,-0.55228,0.00019,27.51463]
[1779937145504,30.22,74193.29,2.72,-0.55228,0.00019,27.51463]
[1779937145606,30.22,74188.41,2.72,-0.5532,0.00019,27.50437]
[1779937145851,30.22,74188.41,2.72,-0.5532,0.00019,27.50437]
[1779937145867,30.22,74188.41,2.72,-0.5532,0.00019,27.50437]
[1779937145912,30.22,74188.41,2.72,-0.5532,0.00019,27.50437]
[1779937147611,30.22,74175.68,2.72,-0.55559,0.00019,27.47692]
[1779937147907,30.22,74175.68,2.72,-0.55559,0.00019,27.47692]
[1779937148037,30.22,74175.68,2.72,-0.55559,0.00019,27.47692]
[1779937148073,30.22,74175.68,2.72,-0.55559,0.00019,27.47692]
[1779937148076,30.22,74176.51,2.72,-0.55543,0.00019,27.47876]
[1779937150342,30.22,74176.51,2.72,-0.55543,0.00019,27.47879]
[1779937150357,30.22,74177.96,2.72,-0.55515,0.00019,27.48198]
[1779937155554,30.23,74181.07,2.72,-0.55456,0.00019,27.48884]
[1779937161064,30.23,74186.54,2.72,-0.55353,0.00019,27.50065]
[1779937163165,30.23,74196.53,2.72,-0.55164,0.00019,27.52166]
[1779937169037,30.24,74196.64,2.72,-0.55161,0.00019,27.52196]
[1779937169076,30.24,74196.64,2.72,-0.55161,0.00019,27.52196]
[1779937169464,30.24,74200.27,2.72,-0.55093,0.00019,27.52944]
[1779937171128,30.24,74200.27,2.72,-0.55093,0.00019,27.52946]
[1779937171217,30.24,74206.47,2.72,-0.54977,0.00019,27.539]
[1779937177134,30.24,74207.59,2.72,-0.54955,0.00019,27.54128]
[1779937181204,30.24,74198.75,2.72,-0.55121,0.00019,27.52339]
[1779937184265,30.24,74193.46,2.72,-0.5522,0.00019,27.51247]
[1779937190267,30.25,74198.93,2.72,-0.55117,0.00019,27.52386]
[1779937192281,30.25,74201.7,2.72,-0.55064,0.00019,27.52954]
[1779937197316,30.25,74202.32,2.72,-0.55052,0.00019,27.53083]
[1779937200687,30.25,74202.05,2.72,-0.55057,0.00019,27.53029]
[1779937200888,30.25,74201.74,2.72,-0.55063,0.00019,27.52967]
[1779937201050,30.25,74201.74,2.72,-0.55063,0.00019,27.52967]
[1779937201088,30.25,74201.74,2.72,-0.55063,0.00019,27.52967]
[1779937201346,30.25,74200.92,2.72,-0.55078,0.00019,27.528]
[1779937202313,30.25,74200.92,2.72,-0.55078,0.00019,27.528]
[1779937202342,30.25,74200.92,2.72,-0.55078,0.00019,27.528]
[1779937202387,30.25,74208.53,2.72,-0.54935,0.00019,27.54336]
[1779937203358,30.25,74201.04,2.72,-0.55076,0.00019,27.52826]
[1779937204155,30.25,74201.04,2.72,-0.55076,0.00019,27.52826]
[1779937204366,30.25,74201.04,2.72,-0.55076,0.00019,27.52827]
[1779937205374,30.25,74194.58,2.72,-0.55197,0.00019,27.51497]
[1779937207604,30.25,74202.88,2.72,-0.55041,0.00019,27.53204]
[1779937210417,30.26,74206.94,2.72,-0.54965,0.00019,27.54024]
[1779937214167,30.26,74206.12,2.72,-0.5498,0.00019,27.53862]
[1779937214645,30.26,74206.84,2.72,-0.54966,0.00019,27.54007]
[1779937216152,30.26,74206.61,2.72,-0.5497,0.00019,27.53962]
[1779937216168,30.26,74206.61,2.72,-0.5497,0.00019,27.53962]
[1779937222491,30.26,74205.5,2.72,-0.54991,0.00019,27.53744]
[1779937227527,30.26,74207.11,2.72,-0.5496,0.00019,27.54071]
[1779937230549,30.26,74199.11,2.72,-0.5511,0.00019,27.52453]
[1779937233048,30.27,74197.54,2.72,-0.5514,0.00019,27.51828]
[1779937233624,30.27,74203.0,2.72,-0.55037,0.00019,27.52944]
[1779937236645,30.27,74202.82,2.72,-0.5504,0.00019,27.52909]
[1779937236696,30.27,74201.98,2.72,-0.55056,0.00019,27.52739]
[1779937239709,30.27,74207.79,2.72,-0.54947,0.00019,27.53911]
[1779937242683,30.27,74193.87,2.72,-0.55208,0.00019,27.51074]
[1779937244648,30.27,74185.46,2.72,-0.55366,0.00019,27.49304]
[1779937245672,30.27,74187.32,2.72,-0.55331,0.00019,27.49701]
[1779937246161,30.27,74187.32,2.72,-0.55331,0.00019,27.49701]
[1779937246198,30.27,74187.32,2.72,-0.55331,0.00019,27.49701]
[1779937251699,30.28,74190.41,2.72,-0.55272,0.00019,27.50364]
[1779937253694,30.28,74190.84,2.72,-0.55263,0.00019,27.50456]
[1779937253711,30.28,74190.86,2.72,-0.55263,0.00019,27.50462]
[1779937258722,30.28,74192.44,2.72,-0.55233,0.00019,27.50799]
[1779937262159,30.28,74194.12,2.72,-0.552,0.00019,27.51155]
[1779937262181,30.28,74194.12,2.72,-0.552,0.00019,27.51155]
[1779937264158,30.29,74193.82,2.72,-0.55206,0.00019,27.51095]
[1779937269039,30.29,74196.22,2.72,-0.5516,0.00019,27.51601]
[1779937269052,30.29,74197.05,2.72,-0.55144,0.00019,27.51773]
[1779937270916,30.29,74197.05,2.72,-0.55144,0.00019,27.51773]
[1779937271639,30.29,74185.35,2.72,-0.55363,0.00019,27.49326]
[1779937272709,30.29,74177.82,2.72,-0.55504,0.00019,27.47707]
[1779937273620,30.29,74177.82,2.72,-0.55504,0.00019,27.47707]
[1779937273652,30.29,74174.5,2.72,-0.55566,0.00019,27.46984]
[1779937274362,30.29,74174.5,2.72,-0.55566,0.00019,27.46984]
[1779937274393,30.29,74174.5,2.72,-0.55566,0.00019,27.46984]
[1779937274525,30.3,74170.68,2.72,-0.55638,0.00019,27.46142]
[1779937275293,30.3,74170.68,2.72,-0.55638,0.00019,27.46142]
[1779937275362,30.3,74170.68,2.72,-0.55638,0.00019,27.46142]
[1779937276297,30.3,74170.28,2.72,-0.55645,0.00019,27.46054]
[1779937276711,30.3,74163.71,2.72,-0.55768,0.00019,27.44582]
[1779937279690,30.3,74161.4,2.72,-0.55812,0.00019,27.44059]
[1779937281734,30.29,74170.87,2.72,-0.55634,0.00019,27.46183]
[1779937282244,30.29,74170.87,2.72,-0.55634,0.00019,27.46183]
[1779937282750,30.29,74170.16,2.72,-0.55648,0.00019,27.46023]
[1779937283335,30.29,74170.16,2.72,-0.55648,0.00019,27.46023]
[1779937285755,30.29,74161.41,2.72,-0.55812,0.00019,27.44055]
[1779937287982,30.29,74157.57,2.72,-0.55884,0.00019,27.43175]
[1779937288728,30.29,74147.13,2.72,-0.5608,0.00019,27.40741]
[1779937289757,30.29,74144.78,2.72,-0.56124,0.00019,27.40183]
[1779937292705,30.29,74139.23,2.72,-0.56229,0.00019,27.38547]
[1779937297709,30.29,74137.81,2.72,-0.56256,0.00019,27.38202]
[1779937297780,30.29,74144.91,2.72,-0.56123,0.00019,27.39903]
[1779937299763,30.29,74148.89,2.72,-0.56048,0.00019,27.40845]
[1779937304785,30.29,74145.65,2.72,-0.56108,0.00019,27.40084]
[1779937309787,30.29,74142.33,2.72,-0.5617,0.00019,27.393]
[1779937312637,30.29,74140.98,2.72,-0.56195,0.00019,27.38978]
[1779937316375,30.3,74134.3,2.72,-0.5632,0.00019,27.37365]
[1779937316613,30.3,74134.3,2.72,-0.5632,0.00019,27.37365]
[1779937316651,30.3,74134.3,2.72,-0.5632,0.00019,27.37365]
[1779937316684,30.3,74134.3,2.72,-0.5632,0.00019,27.37365]
[1779937316688,30.3,74134.3,2.72,-0.5632,0.00019,27.37365]
[1779937316755,30.3,74125.29,2.72,-0.56489,0.00019,27.35144]
[1779937318639,30.29,74125.29,2.72,-0.56489,0.00019,27.35144]
[1779937318706,30.3,74118.16,2.72,-0.56622,0.00019,27.33353]
[1779937319949,30.3,74118.16,2.72,-0.56622,0.00019,27.33354]
[1779937323681,30.3,74121.44,2.72,-0.5656,0.00019,27.34183]
[1779937327966,30.3,74122.01,2.72,-0.5655,0.00019,27.34329]
[1779937328243,30.3,74121.69,2.72,-0.56555,0.00019,27.34249]
[1779937329651,30.3,74121.69,2.72,-0.56555,0.00019,27.34249]
[1779937331812,30.3,74126.35,2.72,-0.56468,0.00019,27.35414]
[1779937331261,30.3,74131.23,2.72,-0.56377,0.00019,27.3662]
[1779937331859,30.3,74131.23,2.72,-0.56377,0.00019,27.3662]
[1779937337307,30.3,74134.78,2.72,-0.56311,0.00019,27.37485]
[1779937342342,30.3,74134.89,2.72,-0.56309,0.00019,27.3751]
[1779937347554,30.3,74137.11,2.72,-0.56267,0.00019,27.38048]
[1779937353419,30.29,74141.72,2.72,-0.56182,0.00019,27.3885]
[1779937354768,30.29,74141.72,2.72,-0.56182,0.00019,27.3885]
[1779937355757,30.29,74151.79,2.72,-0.55994,0.00019,27.4123]
[1779937357731,30.29,74157.28,2.72,-0.55891,0.00019,27.42501]
[1779937361198,30.29,74156.88,2.72,-0.55899,0.00019,27.42406]
[1779937361475,30.29,74156.1,2.72,-0.55913,0.00019,27.42225]
[1779937363489,30.29,74163.59,2.72,-0.55773,0.00019,27.43939]
[1779937368118,30.29,74165.27,2.72,-0.55741,0.00019,27.44321]
[1779937372553,30.3,74174.55,2.72,-0.55567,0.00019,27.46386]
[1779937373780,30.3,74174.55,2.72,-0.55567,0.00019,27.46386]
[1779937374258,30.3,74176.63,2.72,-0.55528,0.00019,27.46842]
[1779937374359,30.3,74176.63,2.72,-0.55528,0.00019,27.46842]
[1779937374570,30.3,74176.63,2.72,-0.55528,0.00019,27.46842]
[1779937376394,30.3,74177.99,2.72,-0.55502,0.00019,27.47138]
[1779937378409,30.3,74178.71,2.72,-0.55489,0.00019,27.47294]
[1779937379428,30.29,74179.27,2.72,-0.55478,0.00019,27.47416]
[1779937381503,30.29,74172.14,2.72,-0.55612,0.00019,27.45855]
[1779937381763,30.29,74172.14,2.72,-0.55612,0.00019,27.45855]
[1779937382534,30.3,74171.95,2.72,-0.55615,0.00019,27.45813]
[1779937383589,30.3,74171.95,2.72,-0.55615,0.00019,27.45814]
[1779937383733,30.3,74183.34,2.72,-0.55402,0.00019,27.48294]
[1779937385644,30.3,74183.49,2.72,-0.55399,0.00019,27.48325]
[1779937390680,30.29,74183.46,2.72,-0.554,0.00019,27.48317]
[1779937395714,30.29,74184.12,2.72,-0.55388,0.00019,27.48456]
[1779937398734,30.29,74190.62,2.72,-0.55266,0.00019,27.49832]
[1779937400044,30.29,74189.74,2.72,-0.55282,0.00019,27.49646]
[1779937400360,30.29,74189.74,2.72,-0.55282,0.00019,27.49646]
[1779937400554,30.29,74189.74,2.72,-0.55282,0.00019,27.49646]
[1779937400754,30.29,74189.03,2.72,-0.55296,0.00019,27.49496]
[1779937401776,30.29,74189.03,2.72,-0.55296,0.00019,27.49496]
[1779937401845,30.29,74198.48,2.72,-0.55118,0.00019,27.51463]
[1779937403505,30.29,74198.48,2.72,-0.55118,0.00019,27.51464]
[1779937403555,30.29,74198.48,2.72,-0.55118,0.00019,27.51464]
[1779937403774,30.29,74203.09,2.72,-0.55031,0.00019,27.52404]
[1779937405561,30.29,74207.31,2.72,-0.54952,0.00019,27.53253]
[1779937406913,30.29,74215.58,2.72,-0.54796,0.00019,27.54885]
[1779937408817,30.3,74216.4,2.72,-0.54781,0.00019,27.55046]
[1779937413841,30.3,74215.51,2.72,-0.54798,0.00019,27.54573]
[1779937418847,30.3,74214.53,2.72,-0.54816,0.00019,27.54382]
[1779937419935,30.3,74206.85,2.72,-0.5496,0.00019,27.52864]
[1779937424970,30.3,74205.93,2.72,-0.54978,0.00019,27.5268]
[1779937429971,30.3,74205.93,2.72,-0.54977,0.00019,27.52682]
[1779937434975,30.3,74207.22,2.72,-0.54953,0.00019,27.52941]
[1779937439983,30.3,74208.31,2.72,-0.54932,0.00019,27.5316]
[1779937442936,30.3,74203.29,2.72,-0.55027,0.00019,27.52154]
[1779937445951,30.3,74197.11,2.72,-0.55142,0.00019,27.50895]
[1779937448952,30.3,74191.5,2.72,-0.55247,0.00019,27.49734]
[1779937453989,30.31,74188.46,2.72,-0.55304,0.00019,27.49102]
[1779937454456,30.31,74188.46,2.72,-0.55304,0.00019,27.49102]
[1779937454554,30.31,74187.46,2.72,-0.55322,0.00019,27.48893]
[1779937457982,30.31,74187.49,2.72,-0.55321,0.00019,27.48904]
[1779937463000,30.31,74185.21,2.72,-0.55363,0.00019,27.48427]
[1779937468000,30.32,74187.93,2.72,-0.55311,0.00019,27.49012]
[1779937475278,30.32,74191.68,2.72,-0.55241,0.00019,27.49507]
[1779937480283,30.33,74192.64,2.72,-0.55222,0.00019,27.49712]
[1779937485298,30.33,74194.31,2.72,-0.5519,0.00019,27.50066]
[1779937486773,30.33,74194.87,2.72,-0.55179,0.00019,27.50183]
[1779937487967,30.33,74203.24,2.72,-0.55022,0.00019,27.51896]
[1779937489939,30.33,74206.63,2.72,-0.54958,0.00019,27.52578]
[1779937493723,30.33,74211.59,2.72,-0.54865,0.00019,27.53562]
[1779937493914,30.33,74212.26,2.72,-0.54852,0.00019,27.53694]
[1779937495920,30.34,74217.95,2.72,-0.54745,0.00019,27.54802]
[1779937497886,30.34,74223.97,2.72,-0.54632,0.00019,27.55952]
[1779937502895,30.33,74226.19,2.72,-0.54591,0.00019,27.56369]
[1779937503967,30.33,74220.46,2.72,-0.54698,0.00019,27.55282]
[1779937504921,30.33,74215.45,2.72,-0.54793,0.00019,27.54315]
[1779937509947,30.34,74215.89,2.72,-0.54784,0.00019,27.54404]
[1779937514948,30.34,74215.7,2.72,-0.54787,0.00019,27.54369]
[1779937519948,30.34,74217.07,2.72,-0.54761,0.00019,27.54635]
[1779937520969,30.34,74222.15,2.72,-0.54666,0.00019,27.5561]
[1779937525969,30.34,74224.1,2.72,-0.54629,0.00019,27.55979]
[1779937526291,30.34,74224.44,2.72,-0.54623,0.00019,27.56043]
[1779937526301,30.34,74224.44,2.72,-0.54623,0.00019,27.56043]
[1779937526318,30.34,74224.44,2.72,-0.54623,0.00019,27.56043]
[1779937526341,30.34,74224.44,2.72,-0.54623,0.00019,27.56043]
[1779937526577,30.34,74224.44,2.72,-0.54623,0.00019,27.56043]
[1779937527033,30.34,74226.54,2.72,-0.54584,0.00019,27.56438]
[1779937528206,30.34,74226.54,2.72,-0.54584,0.00019,27.56438]
[1779937528344,30.34,74226.54,2.72,-0.54584,0.00019,27.56438]
[1779937528765,30.34,74226.54,2.72,-0.54584,0.00019,27.56438]
[1779937528779,30.33,74240.28,2.72,-0.54326,0.00019,27.58955]
[1779937530280,30.33,74240.28,2.72,-0.54326,0.00019,27.58955]
[1779937530686,30.33,74243.18,2.72,-0.54272,0.00019,27.59471]
[1779937535720,30.33,74242.74,2.72,-0.54281,0.00019,27.59085]
[1779937540410,30.33,74244.35,2.72,-0.54251,0.00019,27.59367]
[1779937540435,30.33,74244.35,2.72,-0.54251,0.00019,27.59367]
[1779937545386,30.33,74251.01,2.72,-0.54126,0.00019,27.60527]
[1779937545478,30.33,74251.01,2.72,-0.54126,0.00019,27.60527]
[1779937545934,30.32,74254.53,2.72,-0.5406,0.00019,27.61131]
[1779937547292,30.32,74254.53,2.72,-0.5406,0.00019,27.6113]
[1779937547805,30.32,74263.85,2.72,-0.53885,0.00019,27.62694]
[1779937548812,30.32,74264.26,2.72,-0.53877,0.00019,27.62761]
[1779937553846,30.32,74260.7,2.72,-0.53945,0.00019,27.62168]
[1779937558883,30.32,74261.31,2.72,-0.53934,0.00019,27.62266]
[1779937563918,30.31,74260.3,2.72,-0.53953,0.00019,27.62094]
[1779937567199,30.31,74260.09,2.72,-0.53958,0.00019,27.62056]
[1779937572983,30.31,74254.7,2.72,-0.5406,0.00019,27.6114]
[1779937578006,30.31,74254.5,2.72,-0.54064,0.00019,27.61103]
[1779937578219,30.31,74254.38,2.72,-0.54066,0.00019,27.61082]
[1779937578568,30.31,74254.38,2.72,-0.54066,0.00019,27.61082]
[1779937578586,30.31,74254.38,2.72,-0.54066,0.00019,27.61082]
[1779937580033,30.3,74238.37,2.72,-0.54368,0.00019,27.58265]
[1779937581040,30.3,74235.03,2.72,-0.54431,0.00019,27.57657]
[1779937581769,30.3,74235.03,2.72,-0.54431,0.00019,27.57657]
[1779937582047,30.3,74235.48,2.72,-0.54423,0.00019,27.57739]
[1779937584061,30.3,74228.08,2.72,-0.54562,0.00019,27.5637]
[1779937585868,30.3,74228.11,2.72,-0.54561,0.00019,27.56375]
[1779937586074,30.3,74225.01,2.72,-0.5462,0.00019,27.55792]
[1779937589094,30.3,74232.53,2.72,-0.54479,0.00019,27.57193]
[1779937590102,30.3,74240.57,2.72,-0.54327,0.00019,27.58655]
[1779937590760,30.3,74240.57,2.72,-0.54327,0.00019,27.58655]
[1779937591087,30.3,74240.57,2.72,-0.54327,0.00019,27.58655]
[1779937592013,30.3,74244.33,2.72,-0.54257,0.00019,27.59021]
[1779937592380,30.3,74248.19,2.72,-0.54185,0.00019,27.59699]
[1779937592773,30.3,74253.7,2.72,-0.54081,0.00019,27.60653]
[1779937598003,30.3,74249.26,2.72,-0.54165,0.00019,27.59885]
[1779937603194,30.3,74252.7,2.72,-0.541,0.00019,27.60482]
[1779937608289,30.3,74255.94,2.72,-0.54039,0.00019,27.61036]
[1779937615282,30.3,74255.52,2.72,-0.54047,0.00019,27.60963]
[1779937621117,30.3,74257.88,2.72,-0.54003,0.00019,27.61362]
[1779937621147,30.3,74257.88,2.72,-0.54003,0.00019,27.61361]
[1779937621179,30.3,74257.88,2.72,-0.54003,0.00019,27.61361]
[1779937626358,30.29,74262.42,2.72,-0.53918,0.00019,27.62118]
[1779937631398,30.29,74260.95,2.72,-0.53946,0.00019,27.6187]
[1779937634110,30.29,74260.75,2.72,-0.5395,0.00019,27.61836]
[1779937634118,30.29,74261.5,2.72,-0.53936,0.00019,27.61961]
[1779937639127,30.29,74259.13,2.72,-0.53981,0.00019,27.61561]
[1779937644160,30.28,74260.92,2.72,-0.53948,0.00019,27.61858]
[1779937645751,30.28,74260.62,2.72,-0.53954,0.00019,27.61806]
[1779937645778,30.28,74260.62,2.72,-0.53954,0.00019,27.61806]
[1779937645815,30.28,74260.62,2.72,-0.53954,0.00019,27.61805]
[1779937651536,30.28,74260.54,2.72,-0.53955,0.00019,27.61491]
[1779937656998,30.28,74259.69,2.72,-0.53971,0.00019,27.61351]
[1779937662613,30.29,74262.09,2.72,-0.53926,0.00019,27.61753]
[1779937665469,30.29,74262.77,2.72,-0.53913,0.00019,27.61867]
[1779937667648,30.29,74248.77,2.72,-0.54176,0.00019,27.59483]
[1779937669831,30.29,74247.3,2.72,-0.54204,0.00019,27.59226]
[1779937670173,30.29,74252.86,2.72,-0.541,0.00019,27.60191]
[1779937671106,30.29,74262.28,2.72,-0.53922,0.00019,27.61784]
[1779937673141,30.29,74266.99,2.72,-0.53833,0.00019,27.62561]
[1779937674766,30.29,74266.8,2.72,-0.53837,0.00019,27.6253]
[1779937674791,30.29,74266.8,2.72,-0.53837,0.00019,27.6253]
[1779937680765,30.29,74272.28,2.72,-0.53733,0.00019,27.63417]
[1779937681120,30.29,74273.84,2.72,-0.53704,0.00019,27.63666]
[1779937682702,30.29,74273.35,2.72,-0.53713,0.00019,27.63588]
[1779937682789,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683247,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683371,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683445,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683530,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683563,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683771,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683801,30.29,74274.02,2.72,-0.53701,0.00019,27.63695]
[1779937683841,30.29,74287.51,2.72,-0.53446,0.00019,27.65784]
[1779937684957,30.29,74287.51,2.72,-0.53446,0.00019,27.65784]
[1779937685161,30.29,74287.66,2.72,-0.53443,0.00019,27.65807]
[1779937685776,30.29,74287.66,2.72,-0.53443,0.00019,27.65808]
[1779937686784,30.29,74282.0,2.72,-0.5355,0.00019,27.64946]
[1779937689543,30.29,74282.25,2.72,-0.53545,0.00019,27.64985]
[1779937689631,30.29,74282.25,2.72,-0.53545,0.00019,27.64985]
[1779937689804,30.29,74282.77,2.72,-0.53535,0.00019,27.65065]
[1779937691890,30.29,74282.5,2.72,-0.5354,0.00019,27.65024]
[1779937691925,30.29,74282.5,2.72,-0.5354,0.00019,27.65024]
[1779937691969,30.29,74282.5,2.72,-0.5354,0.00019,27.65024]
[1779937692015,30.29,74282.5,2.72,-0.5354,0.00019,27.65024]
[1779937692154,30.29,74282.5,2.72,-0.5354,0.00019,27.65024]
[1779937692197,30.29,74282.5,2.72,-0.5354,0.00019,27.65024]
[1779937692023,30.29,74271.16,2.72,-0.53754,0.00019,27.63242]
[1779937693919,30.29,74271.16,2.72,-0.53754,0.00019,27.63241]
[1779937694112,30.29,74255.14,2.72,-0.54056,0.00019,27.60587]
[1779937695162,30.29,74255.14,2.72,-0.54056,0.00019,27.60588]
[1779937700180,30.29,74257.34,2.72,-0.54014,0.00019,27.60964]
[1779937702113,30.29,74247.83,2.72,-0.54193,0.00019,27.59329]
[1779937704210,30.29,74249.39,2.72,-0.54163,0.00019,27.59601]
[1779937708711,30.29,74252.13,2.72,-0.54112,0.00019,27.60073]
[1779937709050,30.29,74232.17,2.72,-0.54488,0.00019,27.56509]
[1779937709410,30.29,74232.17,2.72,-0.54488,0.00019,27.56509]
[1779937709550,30.29,74232.17,2.72,-0.54488,0.00019,27.56509]
[1779937710014,30.29,74220.38,2.72,-0.5471,0.00019,27.54289]
[1779937710291,30.29,74220.38,2.72,-0.5471,0.00019,27.54289]
[1779937710300,30.29,74220.38,2.72,-0.5471,0.00019,27.54289]
[1779937711048,30.29,74220.63,2.72,-0.54706,0.00019,27.54032]
[1779937711966,30.29,74223.51,2.72,-0.54652,0.00019,27.54581]
[1779937713301,30.29,74225.16,2.72,-0.54621,0.00019,27.54893]
[1779937713315,30.29,74225.16,2.72,-0.54621,0.00019,27.54893]
[1779937713459,30.29,74225.16,2.72,-0.54621,0.00019,27.54893]
[1779937713486,30.29,74225.16,2.72,-0.54621,0.00019,27.54893]
[1779937713659,30.29,74225.16,2.72,-0.54621,0.00019,27.54893]
[1779937713940,30.29,74225.16,2.72,-0.54621,0.00019,27.54893]
[1779937714113,30.29,74225.03,2.72,-0.54623,0.00019,27.54867]
[1779937719159,30.29,74224.7,2.72,-0.5463,0.00019,27.54802]
[1779937719377,30.29,74224.49,2.72,-0.54634,0.00019,27.54762]
[1779937719551,30.29,74224.49,2.72,-0.54634,0.00019,27.54762]
[1779937720024,30.29,74224.49,2.72,-0.54634,0.00019,27.54761]
[1779937721022,30.29,74234.53,2.72,-0.54445,0.00019,27.56632]
[1779937722138,30.29,74238.95,2.72,-0.54362,0.00019,27.57435]
[1779937728073,30.28,74238.58,2.72,-0.5437,0.00019,27.57361]
[1779937733107,30.28,74235.85,2.72,-0.54422,0.00019,27.56859]
[1779937734113,30.28,74230.27,2.72,-0.54527,0.00019,27.55829]
[1779937736405,30.27,74225.73,2.72,-0.54613,0.00019,27.54975]
[1779937737135,30.27,74223.95,2.72,-0.54647,0.00019,27.54635]
[1779937740165,30.27,74209.21,2.72,-0.54925,0.00019,27.51764]
[1779937742173,30.27,74220.16,2.72,-0.54719,0.00019,27.53906]
[1779937743180,30.27,74229.28,2.72,-0.54547,0.00019,27.55634]
[1779937744187,30.27,74229.47,2.72,-0.54544,0.00019,27.55669]
[1779937745629,30.27,74229.53,2.72,-0.54543,0.00019,27.5568]
[1779937746201,30.27,74229.02,2.72,-0.54552,0.00019,27.55584]
[1779937747683,30.27,74231.5,2.72,-0.54506,0.00019,27.56044]
[1779937748215,30.26,74237.34,2.72,-0.54396,0.00019,27.57114]
[1779937750687,30.26,74236.31,2.72,-0.54416,0.00019,27.56924]
[1779937751239,30.26,74233.25,2.72,-0.54474,0.00019,27.56361]
[1779937752247,30.26,74222.64,2.72,-0.54674,0.00019,27.54369]
[1779937753253,30.26,74218.25,2.72,-0.54757,0.00019,27.53525]
[1779937754305,30.26,74220.34,2.72,-0.54717,0.00019,27.53928]
[1779937755267,30.26,74220.88,2.72,-0.54707,0.00019,27.54032]
[1779937760301,30.26,74226.36,2.72,-0.54604,0.00019,27.55073]
[1779937760588,30.26,74226.36,2.72,-0.54604,0.00019,27.55073]
[1779937762705,30.26,74221.67,2.72,-0.54692,0.00019,27.54181]
[1779937763255,30.26,74214.98,2.72,-0.54818,0.00019,27.52887]
[1779937764273,30.26,74203.89,2.72,-0.55027,0.00019,27.50681]
[1779937765227,30.26,74197.08,2.72,-0.55155,0.00019,27.4929]
[1779937765740,30.26,74197.08,2.72,-0.55155,0.00019,27.4929]
[1779937765793,30.26,74197.08,2.72,-0.55155,0.00019,27.4929]
[1779937766269,30.26,74197.89,2.72,-0.5514,0.00019,27.49458]
[1779937769233,30.26,74191.85,2.72,-0.55253,0.00019,27.48206]
[1779937770160,30.26,74191.85,2.72,-0.55253,0.00019,27.48206]
[1779937770299,30.26,74191.15,2.72,-0.55266,0.00019,27.4806]
[1779937773282,30.26,74179.09,2.72,-0.55493,0.00019,27.45179]
[1779937774234,30.26,74175.69,2.72,-0.55558,0.00019,27.44435]
[1779937777316,30.26,74174.49,2.72,-0.55581,0.00019,27.44166]
[1779937777346,30.26,74177.96,2.72,-0.55516,0.00019,27.44925]
[1779937777916,30.26,74177.96,2.72,-0.55516,0.00019,27.44925]
[1779937780456,30.26,74178.02,2.72,-0.55515,0.00019,27.44932]
[1779937781265,30.26,74176.21,2.72,-0.55549,0.00019,27.44534]
[1779937786284,30.25,74178.77,2.72,-0.55502,0.00019,27.45085]
[1779937790360,30.25,74173.36,2.72,-0.55605,0.00019,27.43887]
[1779937795384,30.24,74175.12,2.72,-0.55573,0.00019,27.44265]
[1779937800402,30.24,74176.21,2.72,-0.55554,0.00019,27.44493]
[1779937803315,30.23,74171.04,2.72,-0.55651,0.00019,27.43344]
[1779937808261,30.23,74171.26,2.72,-0.55648,0.00019,27.43385]
[1779937808281,30.23,74171.26,2.72,-0.55648,0.00019,27.43385]
[1779937808262,30.23,74173.97,2.72,-0.55597,0.00019,27.43984]
[1779937813460,30.22,74175.2,2.72,-0.55576,0.00019,27.44241]
[1779937821085,30.22,74172.61,2.72,-0.55626,0.00019,27.43655]
[1779937821173,30.22,74179.58,2.72,-0.55495,0.00019,27.45186]
[1779937826767,30.21,74179.67,2.72,-0.55494,0.00019,27.45198]
[1779937832356,30.21,74177.66,2.72,-0.55532,0.00019,27.44753]
[1779937832829,30.21,74157.93,2.72,-0.55904,0.00019,27.40007]
[1779937835497,30.21,74154.59,2.72,-0.55967,0.00019,27.39232]
[1779937835832,30.21,74159.55,2.72,-0.55874,0.00019,27.40376]
[1779937840865,30.2,74157.39,2.72,-0.55916,0.00019,27.39867]
[1779937846036,30.2,74152.68,2.72,-0.56006,0.00019,27.3876]
[1779937846039,30.2,74152.68,2.72,-0.56006,0.00019,27.3876]
[1779937846065,30.2,74152.68,2.72,-0.56006,0.00019,27.3876]
[1779937846072,30.2,74151.16,2.72,-0.56035,0.00019,27.384]
[1779937847292,30.2,74151.16,2.72,-0.56035,0.00019,27.384]
[1779937847468,30.19,74147.19,2.72,-0.5611,0.00019,27.37458]
[1779937847641,30.19,74147.19,2.72,-0.5611,0.00019,27.37458]
[1779937847686,30.19,74147.19,2.72,-0.5611,0.00019,27.37458]
[1779937847752,30.19,74147.19,2.72,-0.5611,0.00019,27.37458]
[1779937847852,30.19,74147.19,2.72,-0.5611,0.00019,27.37458]
[1779937848086,30.19,74134.42,2.72,-0.5635,0.00019,27.34372]
[1779937848675,30.19,74134.42,2.72,-0.5635,0.00019,27.34372]
[1779937848714,30.19,74134.42,2.72,-0.5635,0.00019,27.34372]
[1779937849302,30.19,74134.42,2.72,-0.5635,0.00019,27.34372]
[1779937849334,30.19,74132.48,2.72,-0.56386,0.00019,27.33894]
[1779937850360,30.19,74132.24,2.72,-0.56391,0.00019,27.33834]
[1779937853961,30.19,74125.18,2.72,-0.56523,0.00019,27.3208]
[1779937856219,30.19,74125.97,2.72,-0.56508,0.00019,27.32278]
[1779937856355,30.19,74135.46,2.72,-0.5633,0.00019,27.34629]
[1779937857988,30.19,74143.43,2.72,-0.5618,0.00019,27.3656]
[1779937860179,30.19,74142.4,2.72,-0.562,0.00019,27.36312]
[1779937860192,30.19,74132.35,2.72,-0.56389,0.00019,27.33862]
[1779937862016,30.19,74133.18,2.72,-0.56373,0.00019,27.34067]
[1779937867054,30.19,74130.44,2.72,-0.56424,0.00019,27.33392]
[1779937869313,30.19,74130.12,2.72,-0.5643,0.00019,27.33313]
[1779937869329,30.19,74135.56,2.72,-0.56328,0.00019,27.34654]
[1779937871086,30.2,74142.15,2.72,-0.56204,0.00019,27.36255]
[1779937872092,30.2,74153.8,2.72,-0.55985,0.00019,27.39017]
[1779937873098,30.19,74155.19,2.72,-0.55959,0.00019,27.3934]
[1779937873972,30.19,74155.19,2.72,-0.55959,0.00019,27.3934]
[1779937874105,30.19,74139.86,2.72,-0.56248,0.00019,27.35697]
[1779937875301,30.19,74139.86,2.72,-0.56248,0.00019,27.35697]
[1779937875387,30.19,74136.51,2.72,-0.56311,0.00019,27.34882]
[1779937875464,30.19,74136.51,2.72,-0.56311,0.00019,27.34882]
[1779937876287,30.19,74136.51,2.72,-0.56311,0.00019,27.34882]
[1779937878132,30.19,74129.35,2.72,-0.56445,0.00019,27.33122]
[1779937882160,30.19,74138.09,2.72,-0.56281,0.00019,27.35271]
[1779937883386,30.2,74140.58,2.72,-0.56234,0.00019,27.35876]
[1779937889209,30.2,74138.08,2.72,-0.5628,0.00019,27.3528]
[1779937893237,30.2,74132.55,2.72,-0.56384,0.00019,27.33626]
[1779937898278,30.2,74131.45,2.72,-0.56404,0.00019,27.33359]
[1779937900290,30.2,74125.98,2.72,-0.56507,0.00019,27.32]
[1779937905314,30.2,74123.65,2.72,-0.5655,0.00019,27.31417]
[1779937905579,30.2,74123.8,2.72,-0.56548,0.00019,27.31455]
[1779937908516,30.2,74118.94,2.72,-0.56639,0.00019,27.30225]
[1779937909288,30.2,74118.94,2.72,-0.56639,0.00019,27.30225]
[1779937911305,30.2,74118.63,2.72,-0.56644,0.00019,27.30148]
[1779937912206,30.2,74119.33,2.72,-0.56631,0.00019,27.30327]
[1779937912448,30.21,74106.54,2.72,-0.56871,0.00019,27.27025]
[1779937912762,30.21,74106.54,2.72,-0.56871,0.00019,27.27025]
[1779937913107,30.21,74106.54,2.72,-0.56871,0.00019,27.27025]
[1779937913216,30.21,74106.54,2.72,-0.56871,0.00019,27.27025]
[1779937913435,30.21,74106.54,2.72,-0.56871,0.00019,27.27025]
[1779937913413,30.21,74077.56,2.72,-0.57414,0.00019,27.19184]
[1779937914313,30.21,74077.56,2.72,-0.57414,0.00019,27.19184]
[1779937914376,30.21,74077.56,2.72,-0.57414,0.00019,27.19184]
[1779937914423,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937914712,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937914892,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937914976,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937915059,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937915355,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937915498,30.21,74061.94,2.72,-0.57706,0.00019,27.14749]
[1779937915438,30.21,74069.58,2.72,-0.57563,0.00019,27.16933]
[1779937915817,30.21,74069.58,2.72,-0.57563,0.00019,27.16933]
[1779937915867,30.21,74069.58,2.72,-0.57563,0.00019,27.16933]
[1779937916319,30.21,74069.58,2.72,-0.57563,0.00019,27.16933]
[1779937916359,30.21,74069.58,2.72,-0.57563,0.00019,27.16933]
[1779937916397,30.21,74069.58,2.72,-0.57563,0.00019,27.16933]
[1779937916442,30.2,74074.42,2.72,-0.57473,0.00019,27.18299]
[1779937917440,30.2,74086.35,2.72,-0.5725,0.00019,27.21611]
[1779937917720,30.2,74086.35,2.72,-0.5725,0.00019,27.21611]
[1779937917791,30.2,74086.35,2.72,-0.5725,0.00019,27.21611]
[1779937918449,30.2,74096.81,2.72,-0.57054,0.00019,27.24445]
[1779937919454,30.2,74101.1,2.72,-0.56973,0.00019,27.25587]
[1779937921303,30.2,74096.47,2.72,-0.5706,0.00019,27.2435]
[1779937921387,30.2,74096.47,2.72,-0.5706,0.00019,27.2435]
[1779937921489,30.2,74089.6,2.72,-0.57189,0.00019,27.22493]
[1779937923489,30.2,74070.59,2.72,-0.57546,0.00019,27.17204]
[1779937924497,30.2,74064.24,2.72,-0.57665,0.00019,27.15389]
[1779937926510,30.2,74060.79,2.72,-0.57729,0.00019,27.14394]
[1779937927176,30.2,74060.79,2.72,-0.57729,0.00019,27.14394]
[1779937927517,30.2,74060.84,2.72,-0.57728,0.00019,27.14409]
[1779937929531,30.2,74067.57,2.72,-0.57602,0.00019,27.16343]
[1779937931482,30.2,74067.57,2.72,-0.57602,0.00019,27.16343]
[1779937931487,30.2,74067.57,2.72,-0.57602,0.00019,27.16343]
[1779937931529,30.2,74068.39,2.72,-0.57587,0.00019,27.16577]
[1779937931679,30.2,74068.39,2.72,-0.57587,0.00019,27.16577]
[1779937932034,30.2,74068.39,2.72,-0.57587,0.00019,27.16577]
[1779937932441,30.2,74068.39,2.72,-0.57587,0.00019,27.16577]
[1779937932489,30.2,74068.39,2.72,-0.57587,0.00019,27.16577]
[1779937932458,30.2,74077.0,2.72,-0.57426,0.00019,27.19009]
[1779937933080,30.2,74077.0,2.72,-0.57426,0.00019,27.19009]
[1779937933121,30.2,74077.0,2.72,-0.57426,0.00019,27.19009]
[1779937933181,30.2,74089.16,2.72,-0.57198,0.00019,27.22367]
[1779937934339,30.2,74089.16,2.72,-0.57198,0.00019,27.22367]
[1779937934372,30.2,74089.16,2.72,-0.57198,0.00019,27.22367]
[1779937934466,30.2,74096.13,2.72,-0.57067,0.00019,27.24251]
[1779937935409,30.2,74096.13,2.72,-0.57067,0.00019,27.24251]
[1779937935460,30.2,74096.13,2.72,-0.57067,0.00019,27.24251]
[1779937935466,30.2,74099.97,2.72,-0.56995,0.00019,27.25276]
[1779937938266,30.2,74112.74,2.72,-0.56756,0.00019,27.2862]
[1779937943635,30.2,74113.43,2.72,-0.56744,0.00019,27.28786]
[1779937945264,30.2,74113.43,2.72,-0.56744,0.00019,27.28786]
[1779937945316,30.2,74113.43,2.72,-0.56744,0.00019,27.28786]
[1779937945526,30.2,74113.43,2.72,-0.56744,0.00019,27.28786]
[1779937945404,30.19,74108.47,2.72,-0.56838,0.00019,27.27494]
[1779937948757,30.19,74109.21,2.72,-0.56824,0.00019,27.27688]
[1779937948776,30.19,74109.21,2.72,-0.56824,0.00019,27.27688]
[1779937948818,30.19,74102.44,2.72,-0.56951,0.00019,27.25912]
[1779937952744,30.2,74098.96,2.72,-0.57016,0.00019,27.24689]
[1779937952835,30.2,74099.18,2.72,-0.57012,0.00019,27.24751]
[1779937957741,30.2,74105.91,2.72,-0.56884,0.00019,27.26546]
[1779937959442,30.2,74105.91,2.72,-0.56884,0.00019,27.26546]
[1779937959533,30.2,74107.71,2.72,-0.5685,0.00019,27.27021]
[1779937959761,30.2,74118.87,2.72,-0.56641,0.00019,27.299]
[1779937961831,30.2,74126.09,2.72,-0.56505,0.00019,27.31726]
[1779937967123,30.21,74128.02,2.72,-0.56469,0.00019,27.32209]
[1779937971845,30.21,74121.6,2.72,-0.56589,0.00019,27.306]
[1779937976879,30.21,74119.21,2.72,-0.56634,0.00019,27.29999]
[1779937978331,30.21,74119.21,2.72,-0.56634,0.00019,27.29999]
[1779937979901,30.21,74108.77,2.72,-0.56829,0.00019,27.27314]
[1779937981524,30.21,74110.15,2.72,-0.56803,0.00019,27.27677]
[1779937981976,30.21,74102.23,2.72,-0.56951,0.00019,27.25601]
[1779937983249,30.21,74103.35,2.72,-0.5693,0.00019,27.25901]
[1779937985195,30.21,74108.76,2.72,-0.56828,0.00019,27.27322]
[1779937990408,30.21,74109.18,2.72,-0.5682,0.00019,27.27435]
[1779937995010,30.22,74116.91,2.72,-0.56675,0.00019,27.29435]
[1779937996124,30.22,74116.91,2.72,-0.56675,0.00019,27.29435]
[1779937996551,30.22,74125.5,2.72,-0.56514,0.00019,27.31609]
[1779937997594,30.22,74135.07,2.72,-0.56334,0.00019,27.3398]
[1779937999039,30.22,74133.16,2.72,-0.5637,0.00019,27.33513]
[1779938000541,30.22,74133.16,2.72,-0.5637,0.00019,27.33513]
[1779938000047,30.22,74126.39,2.72,-0.56497,0.00019,27.31835]
[1779938003546,30.22,74125.06,2.72,-0.56521,0.00019,27.31504]
[1779938011435,30.22,74124.08,2.72,-0.56539,0.00019,27.31268]
[1779938011465,30.22,74124.08,2.72,-0.56539,0.00019,27.31268]
[1779938017165,30.22,74121.07,2.72,-0.56595,0.00019,27.30211]
[1779938022200,30.23,74118.92,2.72,-0.56635,0.00019,27.29671]
[1779938027236,30.23,74119.42,2.72,-0.56626,0.00019,27.29802]
[1779938030763,30.23,74118.32,2.72,-0.56646,0.00019,27.29525]
[1779938031419,30.23,74097.39,2.72,-0.57038,0.00019,27.24065]
[1779938033278,30.23,74097.0,2.72,-0.57046,0.00019,27.23961]
[1779938035314,30.23,74104.06,2.72,-0.56913,0.00019,27.25834]
[1779938037308,30.23,74110.75,2.72,-0.56788,0.00019,27.27583]
[1779938042344,30.22,74112.47,2.72,-0.56757,0.00019,27.28014]
[1779938045539,30.22,74112.84,2.72,-0.5675,0.00019,27.28104]
[1779938050921,30.22,74111.01,2.72,-0.56786,0.00019,27.27616]
[1779938051461,30.22,74119.16,2.72,-0.56633,0.00019,27.29706]
[1779938054426,30.22,74124.35,2.72,-0.56535,0.00019,27.31021]
[1779938058455,30.22,74130.02,2.72,-0.56429,0.00019,27.32437]
[1779938059311,30.22,74130.02,2.72,-0.56429,0.00019,27.32437]
[1779938064330,30.22,74125.82,2.72,-0.56508,0.00019,27.31393]
[1779938068612,30.22,74119.5,2.72,-0.56626,0.00019,27.29805]
[1779938073617,30.22,74119.13,2.72,-0.56633,0.00019,27.29412]
[1779938075703,30.22,74115.54,2.72,-0.567,0.00019,27.28499]
[1779938075733,30.23,74113.83,2.72,-0.56732,0.00019,27.28062]
[1779938079093,30.23,74113.77,2.72,-0.56732,0.00019,27.28054]
[1779938080705,30.23,74124.72,2.72,-0.56526,0.00019,27.30841]
[1779938082694,30.23,74126.63,2.72,-0.5649,0.00019,27.31322]
[1779938088665,30.23,74130.05,2.72,-0.56426,0.00019,27.32177]
[1779938093700,30.23,74134.14,2.72,-0.56348,0.00019,27.33189]
[1779938098735,30.24,74135.98,2.72,-0.56314,0.00019,27.33644]
[1779938103771,30.24,74135.64,2.72,-0.5632,0.00019,27.33565]
[1779938107672,30.24,74142.58,2.72,-0.56189,0.00019,27.35248]
[1779938112642,30.24,74150.18,2.72,-0.56046,0.00019,27.37055]
[1779938116595,30.24,74167.23,2.72,-0.55725,0.00019,27.4098]
[1779938118400,30.24,74166.82,2.72,-0.55733,0.00019,27.40892]
[1779938121474,30.24,74159.38,2.72,-0.55872,0.00019,27.39204]
[1779938127006,30.25,74156.06,2.72,-0.55934,0.00019,27.38445]
[1779938132978,30.25,74152.27,2.72,-0.56005,0.00019,27.37264]
[1779938138016,30.25,74147.6,2.72,-0.56092,0.00019,27.3617]
[1779938142043,30.25,74139.73,2.72,-0.5624,0.00019,27.34291]
[1779938145384,30.25,74133.26,2.72,-0.56362,0.00019,27.32714]
[1779938149717,30.25,74127.54,2.72,-0.56469,0.00019,27.31302]
[1779938150800,30.25,74123.77,2.72,-0.56539,0.00019,27.30361]
[1779938151501,30.25,74113.69,2.72,-0.56728,0.00019,27.27801]
[1779938153121,30.25,74103.26,2.72,-0.56924,0.00019,27.25089]
[1779938154128,30.25,74099.25,2.72,-0.56998,0.00019,27.24034]
[1779938159163,30.26,74102.96,2.72,-0.56927,0.00019,27.25032]
[1779938164198,30.26,74103.9,2.72,-0.56909,0.00019,27.25291]
[1779938165344,30.26,74103.9,2.72,-0.56909,0.00019,27.25291]
[1779938165389,30.26,74103.9,2.72,-0.56909,0.00019,27.25291]
[1779938166218,30.26,74103.75,2.72,-0.56911,0.00019,27.25255]
[1779938166315,30.26,74103.75,2.72,-0.56911,0.00019,27.25255]
[1779938166669,30.27,74096.57,2.72,-0.57045,0.00019,27.23355]
[1779938167610,30.27,74088.52,2.72,-0.57196,0.00019,27.21188]
[1779938168528,30.27,74088.52,2.72,-0.57196,0.00019,27.21188]
[1779938170241,30.27,74085.25,2.72,-0.57257,0.00019,27.203]
[1779938172786,30.27,74084.38,2.72,-0.57273,0.00019,27.20062]
[1779938173746,30.27,74074.87,2.72,-0.5745,0.00019,27.17427]
[1779938175275,30.27,74068.98,2.72,-0.57561,0.00019,27.1576]
[1779938180310,30.26,74066.49,2.72,-0.57609,0.00019,27.1504]
[1779938183331,30.26,74071.41,2.72,-0.57517,0.00019,27.16427]
[1779938187042,30.26,74071.87,2.72,-0.57509,0.00019,27.16548]
[1779938187726,30.26,74072.61,2.72,-0.57496,0.00019,27.16753]
[1779938191794,30.25,74067.33,2.72,-0.57596,0.00019,27.14939]
[1779938192726,30.25,74059.75,2.72,-0.57738,0.00019,27.12765]
[1779938194756,30.25,74058.45,2.72,-0.57762,0.00019,27.12386]
[1779938196380,30.25,74056.19,2.72,-0.57804,0.00019,27.11728]
[1779938196424,30.25,74056.19,2.72,-0.57804,0.00019,27.11728]
[1779938196447,30.25,74056.19,2.72,-0.57804,0.00019,27.11728]
[1779938196575,30.25,74056.19,2.72,-0.57804,0.00019,27.11728]
[1779938196639,30.25,74048.27,2.72,-0.57952,0.00019,27.09401]
[1779938197427,30.25,74048.27,2.72,-0.57952,0.00019,27.09401]
[1779938197486,30.25,74048.27,2.72,-0.57952,0.00019,27.09401]
[1779938197744,30.25,74048.27,2.72,-0.57952,0.00019,27.09401]
[1779938197763,30.25,74026.3,2.72,-0.58362,0.00019,27.02755]
[1779938199488,30.25,74026.3,2.72,-0.58362,0.00019,27.02755]
[1779938199563,30.25,74026.3,2.72,-0.58362,0.00019,27.02755]
[1779938199704,30.25,74026.3,2.72,-0.58362,0.00019,27.02755]
[1779938199771,30.25,74026.3,2.72,-0.58362,0.00019,27.02755]
[1779938199856,30.25,74026.3,2.72,-0.58362,0.00019,27.02755]
[1779938199791,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200141,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200150,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200380,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200508,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200538,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200556,30.25,74033.49,2.72,-0.58228,0.00019,27.04963]
[1779938200656,30.25,74040.55,2.72,-0.58096,0.00019,27.07102]
[1779938201361,30.25,74040.55,2.72,-0.58096,0.00019,27.07102]
[1779938201395,30.25,74040.55,2.72,-0.58096,0.00019,27.07102]
[1779938201489,30.25,74040.55,2.72,-0.58096,0.00019,27.07103]
[1779938202058,30.25,74040.55,2.72,-0.58096,0.00019,27.07103]
[1779938202076,30.25,74040.55,2.72,-0.58096,0.00019,27.07103]
[1779938202497,30.25,74041.34,2.72,-0.58081,0.00019,27.07341]
[1779938203277,30.25,74041.34,2.72,-0.58081,0.00019,27.07341]
[1779938203281,30.25,74041.34,2.72,-0.58081,0.00019,27.07341]
[1779938203294,30.25,74041.34,2.72,-0.58081,0.00019,27.07341]
[1779938203324,30.25,74041.34,2.72,-0.58081,0.00019,27.07341]
[1779938203502,30.25,74039.78,2.72,-0.5811,0.00019,27.06873]
[1779938204404,30.25,74039.78,2.72,-0.5811,0.00019,27.06873]
[1779938204413,30.25,74039.78,2.72,-0.5811,0.00019,27.06873]
[1779938204475,30.25,74039.78,2.72,-0.5811,0.00019,27.06873]
[1779938204566,30.25,74042.35,2.72,-0.58063,0.00019,27.07639]
[1779938206524,30.25,74035.71,2.72,-0.58187,0.00019,27.05634]
[1779938209040,30.25,74035.89,2.72,-0.58183,0.00019,27.05692]
[1779938209096,30.25,74035.89,2.72,-0.58183,0.00019,27.05692]
[1779938209543,30.25,74041.63,2.72,-0.58077,0.00019,27.07416]
[1779938210550,30.25,74048.78,2.72,-0.57943,0.00019,27.09546]
[1779938211563,30.25,74056.78,2.72,-0.57794,0.00019,27.11893]
[1779938212444,30.25,74056.78,2.72,-0.57794,0.00019,27.11893]
[1779938213572,30.25,74043.32,2.72,-0.58045,0.00019,27.07922]
[1779938214578,30.25,74023.34,2.72,-0.58417,0.00019,27.01833]
[1779938215592,30.25,74016.15,2.72,-0.58551,0.00019,26.99588]
[1779938216451,30.25,74016.15,2.72,-0.58551,0.00019,26.99588]
[1779938221627,30.26,74015.39,2.72,-0.58563,0.00019,26.99375]
[1779938222740,30.26,74015.39,2.72,-0.58563,0.00019,26.99375]
[1779938224982,30.26,74014.94,2.72,-0.58571,0.00019,26.99248]
[1779938226809,30.26,74015.45,2.72,-0.58561,0.00019,26.99413]
[1779938226882,30.26,74015.45,2.72,-0.58561,0.00019,26.99413]
[1779938227509,30.26,74012.97,2.72,-0.58607,0.00019,26.98635]
[1779938227718,30.26,74012.97,2.72,-0.58607,0.00019,26.98635]
[1779938227780,30.26,74012.97,2.72,-0.58607,0.00019,26.98635]
[1779938227777,30.26,74018.7,2.72,-0.585,0.00019,27.00444]
[1779938228682,30.26,74018.7,2.72,-0.58499,0.00019,27.00449]
[1779938230690,30.27,74019.47,2.72,-0.58485,0.00019,27.00694]
[1779938230719,30.27,74019.47,2.72,-0.58485,0.00019,27.00694]
[1779938230734,30.27,74019.23,2.72,-0.58489,0.00019,27.00623]
[1779938232711,30.27,74013.98,2.72,-0.58586,0.00019,26.98981]
[1779938235558,30.27,74016.1,2.72,-0.58546,0.00019,26.99658]
[1779938236741,30.27,74010.81,2.72,-0.58644,0.00019,26.97995]
[1779938238025,30.27,74008.51,2.72,-0.58686,0.00019,26.97268]
[1779938238757,30.27,74007.89,2.72,-0.58697,0.00019,26.97076]
[1779938240494,30.27,74007.41,2.72,-0.58706,0.00019,26.96928]
[1779938241582,30.28,74006.52,2.72,-0.58722,0.00019,26.96649]
[1779938241596,30.28,74006.52,2.72,-0.58722,0.00019,26.96649]
[1779938241706,30.28,74006.52,2.72,-0.58722,0.00019,26.96649]
[1779938241797,30.29,73995.17,2.72,-0.58929,0.00019,26.93043]
[1779938242192,30.29,73995.17,2.72,-0.58929,0.00019,26.93043]
[1779938242407,30.29,73995.17,2.72,-0.58929,0.00019,26.93043]
[1779938242783,30.29,73995.17,2.72,-0.58928,0.00019,26.9305]
[1779938243635,30.29,73995.17,2.72,-0.58928,0.00019,26.9305]
[1779938243791,30.3,74009.79,2.72,-0.58655,0.00019,26.97796]
[1779938244797,30.3,74018.89,2.72,-0.58485,0.00019,27.00667]
[1779938245599,30.3,74018.89,2.72,-0.58485,0.00019,27.00667]
[1779938245604,30.3,74018.89,2.72,-0.58485,0.00019,27.00667]
[1779938245645,30.3,74018.89,2.72,-0.58485,0.00019,27.00667]
[1779938245803,30.3,74016.0,2.72,-0.58539,0.00019,26.99766]
[1779938246836,30.3,74016.0,2.72,-0.58539,0.00019,26.99766]
[1779938246890,30.3,74016.0,2.72,-0.58539,0.00019,26.99766]
[1779938246814,30.3,74011.17,2.72,-0.58628,0.00019,26.98247]
[1779938247819,30.3,74004.56,2.72,-0.5875,0.00019,26.96145]
[1779938248542,30.3,74004.56,2.72,-0.5875,0.00019,26.96145]
[1779938248827,30.3,73993.66,2.72,-0.58952,0.00019,26.92621]
[1779938249595,30.3,73993.66,2.72,-0.58952,0.00019,26.92621]
[1779938249655,30.3,73993.66,2.72,-0.58952,0.00019,26.92621]
[1779938249834,30.31,74000.49,2.72,-0.58822,0.00019,26.94903]
[1779938251848,30.32,74001.88,2.72,-0.58796,0.00019,26.95052]
[1779938252856,30.32,73996.88,2.72,-0.58889,0.00019,26.93441]
[1779938253251,30.32,73996.88,2.72,-0.58889,0.00019,26.93441]
[1779938253873,30.32,73987.98,2.72,-0.59053,0.00019,26.90539]
[1779938254312,30.32,73987.98,2.72,-0.59053,0.00019,26.90539]
[1779938254448,30.32,73987.98,2.72,-0.59053,0.00019,26.90539]
[1779938254673,30.32,73987.98,2.72,-0.59053,0.00019,26.90539]
[1779938254872,30.32,73976.33,2.72,-0.59267,0.00018,26.86684]
[1779938255179,30.32,73976.33,2.72,-0.59267,0.00018,26.86684]
[1779938255283,30.32,73976.33,2.72,-0.59267,0.00018,26.86684]
[1779938255884,30.32,73976.33,2.72,-0.5927,0.00018,26.86636]
[1779938256526,30.32,73976.33,2.72,-0.5927,0.00018,26.86636]
[1779938256566,30.32,73976.33,2.72,-0.5927,0.00018,26.86636]
[1779938256884,30.31,73975.92,2.72,-0.59279,0.00018,26.86469]
[1779938257038,30.31,73975.92,2.72,-0.59279,0.00018,26.86469]
[1779938257067,30.31,73975.92,2.72,-0.59279,0.00018,26.86469]
[1779938257892,30.3,73969.73,2.72,-0.59395,0.00018,26.84343]
[1779938258975,30.3,73970.58,2.72,-0.59381,0.00018,26.84612]
[1779938259023,30.3,73970.58,2.72,-0.59381,0.00018,26.84612]
[1779938259903,30.3,73974.86,2.72,-0.59303,0.00019,26.86041]
[1779938261920,30.3,73969.8,2.72,-0.59397,0.00018,26.84319]
[1779938265946,30.28,73976.09,2.72,-0.59284,0.00019,26.86387]
[1779938266953,30.28,73981.97,2.72,-0.59176,0.00019,26.88357]
[1779938269063,30.28,73980.54,2.72,-0.59203,0.00019,26.8787]
[1779938269150,30.28,73980.54,2.72,-0.59203,0.00019,26.8787]
[1779938269655,30.28,73971.24,2.72,-0.59375,0.00019,26.84732]
[1779938271103,30.28,73968.27,2.72,-0.5943,0.00019,26.83712]
[1779938274144,30.28,73967.19,2.72,-0.59451,0.00018,26.83333]
[1779938274200,30.28,73967.19,2.72,-0.59451,0.00018,26.83333]
[1779938274272,30.28,73966.44,2.72,-0.59465,0.00018,26.83076]
[1779938275321,30.28,73966.44,2.72,-0.59465,0.00018,26.83076]
[1779938275972,30.28,73966.44,2.72,-0.59465,0.00018,26.83076]
[1779938276609,30.28,73962.3,2.72,-0.59542,0.00018,26.81649]
[1779938276711,30.28,73904.23,2.72,-0.60612,0.00018,26.60639]
[1779938277057,30.28,73904.23,2.72,-0.60612,0.00018,26.60639]
[1779938277919,30.28,73904.23,2.72,-0.60612,0.00018,26.60639]
[1779938277171,30.28,73895.4,2.72,-0.60774,0.00018,26.57279]
[1779938278056,30.29,73896.37,2.72,-0.60754,0.00018,26.57699]
[1779938279046,30.29,73896.37,2.72,-0.60754,0.00018,26.57699]
[1779938279135,30.3,73887.43,2.72,-0.60912,0.00018,26.54379]
[1779938280085,30.3,73887.43,2.72,-0.60912,0.00018,26.54379]
[1779938280251,30.3,73887.43,2.72,-0.60912,0.00018,26.54379]
[1779938280265,30.31,73916.21,2.72,-0.6038,0.00018,26.65338]
[1779938281415,30.31,73916.21,2.72,-0.6038,0.00018,26.65338]
[1779938281512,30.31,73900.43,2.72,-0.60668,0.00018,26.5945]
[1779938282219,30.31,73900.43,2.72,-0.60668,0.00018,26.5945]
[1779938282605,30.31,73900.43,2.72,-0.60668,0.00018,26.5945]
[1779938282669,30.31,73882.13,2.72,-0.61004,0.00018,26.52415]
[1779938283922,30.31,73854.51,2.72,-0.61509,0.00018,26.41446]
[1779938284628,30.31,73854.51,2.72,-0.61509,0.00018,26.41446]
[1779938284684,30.32,73814.44,2.72,-0.62235,0.00018,26.24848]
[1779938285080,30.32,73814.44,2.72,-0.62235,0.00018,26.24848]
[1779938285142,30.32,73781.19,2.72,-0.62837,0.00018,26.10383]
[1779938286149,30.32,73781.66,2.72,-0.6283,0.00018,26.10557]
[1779938287972,30.32,73781.66,2.72,-0.6283,0.00018,26.10557]
[1779938287146,30.32,73736.33,2.72,-0.63644,0.00018,25.89976]
[1779938288512,30.32,73736.33,2.72,-0.63644,0.00018,25.89976]
[1779938288520,30.32,73698.5,2.72,-0.6432,0.00018,25.7194]
[1779938290189,30.32,73686.52,2.72,-0.64534,0.00018,25.66078]
[1779938291480,30.32,73686.52,2.72,-0.64534,0.00018,25.66078]
[1779938291823,30.32,73686.52,2.72,-0.64534,0.00018,25.66078]
[1779938291910,30.33,73668.01,2.72,-0.64861,0.00018,25.56918]
[1779938292206,30.33,73668.01,2.72,-0.64861,0.00018,25.56927]
[1779938294027,30.33,73563.65,2.72,-0.66696,0.00017,25.0198]
[1779938295223,30.33,73536.01,2.72,-0.67174,0.00017,24.86607]
[1779938296231,30.34,73570.76,2.72,-0.66567,0.00017,25.06023]
[1779938297237,30.34,73612.36,2.72,-0.65839,0.00018,25.28402]
[1779938298247,30.34,73621.97,2.72,-0.6567,0.00018,25.33468]
[1779938299255,30.34,73550.83,2.72,-0.66914,0.00017,24.95018]
[1779938300267,30.33,73515.77,2.72,-0.67521,0.00017,24.75209]
[1779938301272,30.34,73523.26,2.72,-0.67389,0.00017,24.7955]
[1779938302280,30.34,73507.82,2.72,-0.67656,0.00017,24.70709]
[1779938303291,30.34,73486.0,2.72,-0.68029,0.00017,24.58084]
[1779938304302,30.34,73479.98,2.72,-0.68132,0.00017,24.54552]
[1779938305304,30.34,73480.73,2.72,-0.68122,0.00017,24.54916]
[1779938306316,30.34,73499.7,2.72,-0.67792,0.00017,24.66131]
[1779938308330,30.35,73524.97,2.72,-0.67355,0.00017,24.80663]
[1779938309340,30.35,73559.04,2.72,-0.66764,0.00017,24.9979]
[1779938310355,30.35,73590.63,2.72,-0.66212,0.00017,25.17035]
[1779938311357,30.35,73535.67,2.72,-0.6717,0.00017,24.86467]
[1779938312362,30.35,73507.05,2.72,-0.67664,0.00017,24.70165]
[1779938313372,30.35,73497.49,2.72,-0.67827,0.00017,24.64674]
[1779938314383,30.35,73501.65,2.72,-0.67755,0.00017,24.67097]
[1779938315398,30.36,73459.86,2.72,-0.68469,0.00017,24.42583]
[1779938316392,30.37,73442.65,2.72,-0.68752,0.00017,24.32589]
[1779938317400,30.37,73453.85,2.72,-0.68562,0.00017,24.39316]
[1779938318406,30.37,73485.1,2.72,-0.68029,0.00017,24.57791]
[1779938319415,30.37,73528.94,2.72,-0.67273,0.00017,24.83057]
[1779938320427,30.37,73544.98,2.72,-0.66995,0.00017,24.92093]
[1779938321431,30.38,73521.66,2.72,-0.67397,0.00017,24.7899]
[1779938322435,30.38,73496.74,2.72,-0.67826,0.00017,24.64681]
[1779938323443,30.38,73527.38,2.72,-0.67297,0.00017,24.82274]
[1779938324450,30.38,73552.1,2.72,-0.66868,0.00017,24.96153]
[1779938325461,30.4,73544.6,2.72,-0.6699,0.00017,24.92229]
[1779938326467,30.4,73534.83,2.72,-0.67155,0.00017,24.86894]
[1779938327473,30.42,73537.12,2.72,-0.67108,0.00017,24.88393]
[1779938329487,30.45,73555.59,2.72,-0.66768,0.00017,24.99268]
[1779938330508,30.47,73577.13,2.72,-0.66382,0.00017,25.11375]
[1779938331503,30.49,73587.55,2.72,-0.66193,0.00017,25.17226]
[1779938332518,30.5,73580.66,2.72,-0.66306,0.00017,25.13729]
[1779938333518,30.51,73589.98,2.72,-0.66138,0.00017,25.18865]
[1779938334524,30.52,73583.38,2.72,-0.66247,0.00017,25.15519]
[1779938335642,30.53,73595.78,2.72,-0.66027,0.00017,25.2223]
[1779938337009,30.53,73595.78,2.72,-0.66027,0.00017,25.2223]
[1779938337012,30.54,73642.77,2.72,-0.652,0.00018,25.46766]
[1779938337406,30.54,73642.77,2.72,-0.652,0.00018,25.46766]
[1779938338462,30.54,73642.77,2.72,-0.652,0.00018,25.46766]
[1779938338599,30.54,73646.5,2.72,-0.65135,0.00018,25.48642]
[1779938339653,30.54,73646.5,2.72,-0.65135,0.00018,25.48642]
[1779938340009,30.54,73646.5,2.72,-0.65135,0.00018,25.48642]
[1779938340032,30.55,73671.53,2.72,-0.64688,0.00018,25.61294]
[1779938340491,30.55,73671.53,2.72,-0.64688,0.00018,25.61294]
[1779938341180,30.55,73671.93,2.72,-0.64681,0.00018,25.61491]
[1779938341833,30.55,73706.05,2.72,-0.64077,0.00018,25.7804]
[1779938342273,30.55,73706.05,2.72,-0.64077,0.00018,25.7804]
[1779938342615,30.55,73706.05,2.72,-0.64076,0.00018,25.78052]
[1779938343627,30.56,73715.56,2.72,-0.63907,0.00018,25.82568]
[1779938344634,30.56,73720.46,2.72,-0.63819,0.00018,25.8488]
[1779938346646,30.56,73712.97,2.72,-0.63952,0.00018,25.8137]
[1779938350680,30.56,73700.32,2.72,-0.64175,0.00018,25.75387]
[1779938351682,30.56,73687.95,2.72,-0.64393,0.00018,25.6944]
[1779938352699,30.56,73677.73,2.72,-0.64574,0.00018,25.64469]
[1779938353703,30.56,73644.9,2.72,-0.65152,0.00018,25.48124]
[1779938354719,30.56,73644.9,2.72,-0.65152,0.00018,25.48129]
[1779938355720,30.56,73631.92,2.72,-0.65381,0.00018,25.41477]
[1779938356731,30.56,73614.89,2.72,-0.65679,0.00017,25.3269]
[1779938357735,30.56,73624.35,2.72,-0.65511,0.00017,25.37655]
[1779938358741,30.57,73627.84,2.72,-0.65449,0.00018,25.3948]
[1779938359748,30.57,73616.55,2.72,-0.65646,0.00017,25.33665]
[1779938360757,30.57,73605.46,2.72,-0.65837,0.00017,25.27938]
[1779938361761,30.58,73585.7,2.72,-0.66178,0.00017,25.17595]
[1779938362771,30.59,73581.05,2.72,-0.66252,0.00017,25.15296]
[1779938364783,30.62,73571.03,2.72,-0.66412,0.00017,25.10313]
[1779938365824,30.63,73576.95,2.72,-0.66301,0.00017,25.13729]
[1779938366805,30.64,73570.51,2.72,-0.66405,0.00017,25.10478]
[1779938367810,30.66,73582.74,2.72,-0.66186,0.00017,25.1725]
[1779938368817,30.66,73563.87,2.72,-0.66512,0.00017,25.07144]
[1779938369834,30.68,73563.87,2.72,-0.66503,0.00017,25.074]
[1779938370830,30.69,73576.39,2.72,-0.66278,0.00017,25.14375]
[1779938371838,30.7,73597.33,2.72,-0.65911,0.00017,25.2532]
[1779938372845,30.71,73605.29,2.72,-0.65769,0.00017,25.29575]
[1779938373852,30.72,73603.31,2.72,-0.65801,0.00017,25.28608]
[1779938377881,30.74,73644.68,2.72,-0.65066,0.00017,25.50147]
[1779938378891,30.74,73641.49,2.72,-0.65125,0.00017,25.48457]
[1779938379897,30.74,73630.36,2.72,-0.65319,0.00017,25.42828]
[1779938380904,30.73,73616.21,2.72,-0.65567,0.00017,25.35559]
[1779938381914,30.74,73620.48,2.72,-0.65492,0.00017,25.37772]
[1779938382922,30.74,73611.32,2.72,-0.65651,0.00017,25.33061]
[1779938383925,30.74,73611.49,2.72,-0.65647,0.00017,25.33187]
[1779938384933,30.74,73625.33,2.72,-0.65405,0.00017,25.40323]
[1779938385938,30.74,73625.73,2.72,-0.65399,0.00017,25.40507]
[1779938387953,30.74,73632.73,2.72,-0.65278,0.00017,25.44019]
[1779938388961,30.73,73627.61,2.72,-0.65369,0.00017,25.4137]
[1779938390978,30.73,73625.31,2.72,-0.65411,0.00017,25.40156]
[1779938393003,30.73,73643.19,2.72,-0.65097,0.00017,25.49263]
[1779938393996,30.75,73655.75,2.72,-0.64869,0.00018,25.55737]
[1779938395011,30.76,73666.35,2.72,-0.64678,0.00018,25.61091]
[1779938396021,30.76,73677.35,2.72,-0.64485,0.00018,25.66469]
[1779938397039,30.76,73677.35,2.72,-0.64484,0.00018,25.66485]
[1779938398033,30.76,73687.63,2.72,-0.64303,0.00018,25.71453]
[1779938399052,30.77,73674.74,2.72,-0.64529,0.00018,25.65245]
[1779938400050,30.77,73657.37,2.72,-0.64833,0.00018,25.5674]
[1779938401064,30.77,73650.69,2.72,-0.6495,0.00017,25.53429]
[1779938402081,30.77,73643.27,2.72,-0.65077,0.00017,25.49793]
[1779938402606,30.77,73643.27,2.72,-0.65077,0.00017,25.49793]
[1779938403002,30.77,73643.27,2.72,-0.65077,0.00017,25.49793]
[1779938403175,30.77,73643.27,2.72,-0.65077,0.00017,25.49793]
[1779938403270,30.78,73655.68,2.72,-0.64857,0.00017,25.5606]
[1779938403342,30.78,73655.68,2.72,-0.64857,0.00017,25.5606]
[1779938403649,30.78,73655.68,2.72,-0.64857,0.00017,25.5606]
[1779938404230,30.78,73655.68,2.72,-0.64857,0.00017,25.5606]
[1779938405212,30.78,73655.68,2.72,-0.64853,0.00017,25.56146]
[1779938405125,30.78,73654.78,2.72,-0.64869,0.00017,25.55705]
[1779938406347,30.79,73655.99,2.72,-0.64848,0.00017,25.56308]
[1779938407174,30.79,73655.99,2.72,-0.64848,0.00017,25.56308]
[1779938407249,30.79,73678.76,2.72,-0.64448,0.00018,25.67453]
[1779938407362,30.79,73678.76,2.72,-0.64448,0.00018,25.67453]
[1779938407770,30.79,73678.76,2.72,-0.64448,0.00018,25.67453]
[1779938408150,30.79,73678.76,2.72,-0.64447,0.00018,25.67466]
[1779938409159,30.79,73673.87,2.72,-0.64532,0.00018,25.65123]
[1779938410713,30.79,73670.53,2.72,-0.64591,0.00018,25.635]
[1779938411098,30.79,73670.53,2.72,-0.64591,0.00018,25.635]
[1779938411174,30.79,73673.7,2.72,-0.64535,0.00018,25.65056]
[1779938411614,30.79,73673.7,2.72,-0.64535,0.00018,25.65056]
[1779938412185,30.79,73663.03,2.72,-0.64721,0.00018,25.59863]
[1779938412421,30.79,73663.03,2.72,-0.64721,0.00018,25.59863]
[1779938412633,30.79,73663.03,2.72,-0.64721,0.00018,25.59863]
[1779938413193,30.79,73663.03,2.72,-0.6472,0.00018,25.5988]
[1779938414201,30.79,73669.25,2.72,-0.64611,0.00018,25.62939]
[1779938414892,30.79,73669.25,2.72,-0.64611,0.00018,25.62939]
[1779938415206,30.8,73667.17,2.72,-0.64647,0.00018,25.61939]
[1779938416145,30.8,73667.17,2.72,-0.64647,0.00018,25.61939]
[1779938416214,30.8,73659.81,2.72,-0.64775,0.00017,25.58348]
[1779938418227,30.8,73651.81,2.72,-0.64914,0.00017,25.54412]
[1779938419103,30.8,73651.81,2.72,-0.64914,0.00017,25.54412]
[1779938419233,30.8,73646.8,2.72,-0.64999,0.00017,25.52003]
[1779938421468,30.82,73651.29,2.72,-0.64914,0.00017,25.54408]
[1779938422255,30.82,73651.29,2.72,-0.64913,0.00017,25.5443]
[1779938422932,30.82,73651.29,2.72,-0.64913,0.00017,25.5443]
[1779938423093,30.82,73651.29,2.72,-0.64913,0.00017,25.5443]
[1779938424268,30.82,73656.91,2.72,-0.64813,0.00017,25.57247]
[1779938424919,30.82,73656.91,2.72,-0.64813,0.00017,25.57247]
[1779938425275,30.82,73659.63,2.72,-0.64765,0.00017,25.58604]
[1779938426284,30.83,73666.05,2.72,-0.64652,0.00017,25.61764]
[1779938427031,30.83,73666.05,2.72,-0.64652,0.00017,25.61764]
[1779938427289,30.83,73673.46,2.72,-0.64522,0.00018,25.65382]
[1779938428040,30.83,73673.46,2.72,-0.64522,0.00018,25.65382]
[1779938428297,30.83,73668.57,2.72,-0.64607,0.00018,25.63022]
[1779938430102,30.83,73669.23,2.72,-0.64595,0.00018,25.63359]
[1779938431610,30.83,73671.6,2.72,-0.64553,0.00018,25.6422]
[1779938432330,30.83,73675.13,2.72,-0.64491,0.00018,25.65943]
[1779938434343,30.83,73685.72,2.72,-0.64305,0.00018,25.71049]
[1779938435251,30.83,73685.72,2.72,-0.64305,0.00018,25.71049]
[1779938435353,30.83,73695.3,2.72,-0.64136,0.00018,25.75624]
[1779938435468,30.83,73695.3,2.72,-0.64136,0.00018,25.75624]
[1779938436458,30.83,73698.43,2.72,-0.64081,0.00018,25.77105]
[1779938436528,30.84,73695.41,2.72,-0.64134,0.00018,25.75681]
[1779938437408,30.84,73695.41,2.72,-0.64134,0.00018,25.75681]
[1779938437610,30.84,73695.41,2.72,-0.64134,0.00018,25.75681]
[1779938438101,30.84,73695.41,2.72,-0.64134,0.00018,25.75681]
[1779938438150,30.84,73688.14,2.72,-0.64261,0.00018,25.7223]
[1779938438422,30.84,73688.14,2.72,-0.64261,0.00018,25.7223]
[1779938438510,30.84,73693.58,2.72,-0.64166,0.00018,25.74825]
[1779938440352,30.84,73693.58,2.72,-0.64166,0.00018,25.74825]
[1779938440485,30.84,73693.58,2.72,-0.64165,0.00018,25.74831]
[1779938440913,30.84,73693.58,2.72,-0.64165,0.00018,25.74831]
[1779938441310,30.84,73693.58,2.72,-0.64165,0.00018,25.74831]
[1779938442404,30.84,73684.58,2.72,-0.64323,0.00018,25.70555]
[1779938443971,30.84,73684.58,2.72,-0.64323,0.00018,25.70555]
[1779938444070,30.84,73674.55,2.72,-0.64498,0.00018,25.65737]
[1779938444721,30.84,73674.55,2.72,-0.64498,0.00018,25.65737]
[1779938445406,30.84,73676.11,2.72,-0.6447,0.00018,25.6651]
[1779938445788,30.84,73676.11,2.72,-0.6447,0.00018,25.6651]
[1779938445851,30.84,73664.18,2.72,-0.64679,0.00017,25.60715]
[1779938446433,30.84,73664.18,2.72,-0.64679,0.00017,25.60729]
[1779938448095,30.84,73664.18,2.72,-0.64679,0.00017,25.60729]
[1779938448368,30.84,73664.18,2.72,-0.64679,0.00017,25.60729]
[1779938448175,30.84,73650.8,2.72,-0.64912,0.00017,25.5415]
[1779938449365,30.84,73650.8,2.72,-0.64912,0.00017,25.5415]
[1779938450016,30.84,73650.8,2.72,-0.64912,0.00017,25.54154]
[1779938450117,30.84,73637.04,2.72,-0.65152,0.00017,25.47303]
[1779938450460,30.84,73637.04,2.72,-0.65151,0.00017,25.47312]
[1779938452474,30.85,73624.97,2.72,-0.65358,0.00017,25.41318]
[1779938453949,30.85,73624.97,2.72,-0.65358,0.00017,25.41318]
[1779938454163,30.85,73624.97,2.72,-0.65358,0.00017,25.41318]
[1779938454204,30.86,73629.69,2.72,-0.65273,0.00017,25.43782]
[1779938455845,30.86,73631.57,2.72,-0.65238,0.00017,25.44799]
[1779938455848,30.86,73636.4,2.72,-0.65154,0.00017,25.47226]
[1779938456898,30.86,73636.4,2.72,-0.65154,0.00017,25.47226]
[1779938456959,30.86,73628.34,2.72,-0.65294,0.00017,25.43174]
[1779938458536,30.87,73628.97,2.72,-0.6528,0.00017,25.43561]
[1779938460385,30.87,73628.97,2.72,-0.6528,0.00017,25.43561]
[1779938460498,30.87,73632.45,2.72,-0.6522,0.00017,25.45321]
[1779938460712,30.87,73632.45,2.72,-0.6522,0.00017,25.45321]
[1779938460885,30.87,73632.45,2.72,-0.6522,0.00017,25.45321]
[1779938460909,30.87,73654.77,2.72,-0.64831,0.00017,25.5643]
[1779938462787,30.87,73654.62,2.72,-0.64833,0.00017,25.56367]
[1779938463030,30.87,73654.62,2.72,-0.64833,0.00017,25.56367]
[1779938463057,30.87,73666.23,2.72,-0.6463,0.00017,25.6207]
[1779938463627,30.87,73666.23,2.72,-0.6463,0.00017,25.6207]
[1779938463879,30.87,73666.23,2.72,-0.6463,0.00017,25.6207]
[1779938464228,30.87,73666.23,2.72,-0.6463,0.00017,25.6207]
[1779938464270,30.87,73685.71,2.72,-0.64288,0.00018,25.71479]
[1779938464589,30.87,73685.71,2.72,-0.64288,0.00018,25.71479]
[1779938465609,30.87,73685.71,2.72,-0.64287,0.00018,25.71495]
[1779938465960,30.87,73685.71,2.72,-0.64287,0.00018,25.71495]
[1779938465969,30.87,73694.2,2.72,-0.64138,0.00018,25.75539]
[1779938466646,30.87,73694.2,2.72,-0.64138,0.00018,25.75539]
[1779938466657,30.87,73675.25,2.72,-0.6447,0.00018,25.66487]
[1779938467637,30.87,73675.25,2.72,-0.6447,0.00018,25.66487]
[1779938467734,30.87,73667.15,2.72,-0.64611,0.00017,25.6257]
[1779938469156,30.87,73667.15,2.72,-0.64611,0.00017,25.6257]
[1779938469255,30.87,73655.45,2.72,-0.64815,0.00017,25.56869]
[1779938469975,30.87,73655.45,2.72,-0.64815,0.00017,25.56869]
[1779938470072,30.87,73654.74,2.72,-0.64827,0.00017,25.56519]
[1779938470664,30.88,73654.74,2.72,-0.64827,0.00017,25.56536]
[1779938473791,30.88,73656.78,2.72,-0.6479,0.00017,25.57571]
[1779938474265,30.88,73656.78,2.72,-0.6479,0.00017,25.57571]
[1779938474266,30.88,73670.66,2.72,-0.64547,0.00017,25.64357]
[1779938474464,30.88,73670.66,2.72,-0.64547,0.00017,25.64357]
[1779938474705,30.88,73670.66,2.72,-0.64547,0.00017,25.64357]
[1779938475347,30.88,73670.66,2.72,-0.64547,0.00017,25.64357]
[1779938475378,30.88,73670.66,2.72,-0.64547,0.00017,25.64357]
[1779938475418,30.88,73686.11,2.72,-0.64275,0.00018,25.71811]
[1779938475529,30.88,73686.11,2.72,-0.64275,0.00018,25.71811]
[1779938475746,30.88,73686.11,2.72,-0.64275,0.00018,25.71811]
[1779938476305,30.88,73686.11,2.72,-0.64275,0.00018,25.71811]
[1779938476389,30.88,73687.95,2.72,-0.64243,0.00018,25.72697]
[1779938477737,30.88,73694.68,2.72,-0.64124,0.00018,25.75897]
[1779938478743,30.88,73695.69,2.72,-0.64106,0.00018,25.7638]
[1779938480765,30.88,73678.24,2.72,-0.64412,0.00018,25.68077]
[1779938481772,30.88,73670.05,2.72,-0.64555,0.00017,25.64135]
[1779938482779,30.89,73667.42,2.72,-0.646,0.00017,25.62872]
[1779938486807,30.89,73681.69,2.72,-0.64348,0.00018,25.69809]
[1779938487814,30.89,73682.0,2.72,-0.64343,0.00018,25.69966]
[1779938489829,30.89,73687.74,2.72,-0.64241,0.00018,25.7272]
[1779938491842,30.89,73696.33,2.72,-0.64092,0.00018,25.7648]
[1779938492850,30.89,73708.9,2.72,-0.63871,0.00018,25.82372]
[1779938493858,30.89,73708.27,2.72,-0.63882,0.00018,25.82076]
[1779938498891,30.89,73712.77,2.72,-0.63803,0.00018,25.84161]
[1779938500905,30.89,73705.82,2.72,-0.63926,0.00018,25.80925]
[1779938502919,30.89,73697.56,2.72,-0.64071,0.00018,25.77054]
[1779938506946,30.89,73693.41,2.72,-0.64143,0.00018,25.75111]
[1779938508963,30.89,73682.42,2.72,-0.64335,0.00018,25.69892]
[1779938509989,30.9,73679.72,2.72,-0.64382,0.00018,25.68607]
[1779938511991,30.9,73660.52,2.72,-0.64717,0.00017,25.59321]
[1779938512998,30.9,73672.02,2.72,-0.64516,0.00017,25.64924]
[1779938514006,30.9,73678.86,2.72,-0.64396,0.00018,25.68227]
[1779938516025,30.9,73692.24,2.72,-0.64161,0.00018,25.74619]
[1779938517032,30.9,73689.48,2.72,-0.64209,0.00018,25.73314]
[1779938521066,30.9,73702.06,2.72,-0.63988,0.00018,25.79265]
[1779938522439,30.9,73702.06,2.72,-0.63988,0.00018,25.79265]
[1779938522448,30.9,73702.06,2.72,-0.63988,0.00018,25.79265]
[1779938522450,30.9,73708.05,2.72,-0.63882,0.00018,25.82063]
[1779938522539,30.9,73708.05,2.72,-0.63882,0.00018,25.82063]
[1779938523099,30.9,73714.27,2.72,-0.63773,0.00018,25.84949]
[1779938525135,30.9,73711.7,2.72,-0.63819,0.00018,25.83753]
[1779938528135,30.9,73717.77,2.72,-0.63712,0.00018,25.86552]
[1779938529146,30.9,73720.7,2.72,-0.63661,0.00018,25.87893]
[1779938530149,30.9,73713.26,2.72,-0.63792,0.00018,25.8446]
[1779938531174,30.9,73713.26,2.72,-0.63792,0.00018,25.8446]
[1779938531184,30.9,73712.73,2.72,-0.63801,0.00018,25.84213]
[1779938536122,30.9,73714.82,2.72,-0.63764,0.00018,25.85177]
[1779938536123,30.9,73714.82,2.72,-0.63764,0.00018,25.85177]
[1779938536191,30.9,73717.99,2.72,-0.63709,0.00018,25.86639]
[1779938541227,30.9,73715.09,2.72,-0.6376,0.00018,25.85299]
[1779938545256,30.9,73706.73,2.72,-0.63907,0.00018,25.81424]
[1779938546210,30.9,73706.73,2.72,-0.63907,0.00018,25.81424]
[1779938546224,30.9,73706.73,2.72,-0.63907,0.00018,25.81424]
[1779938546312,30.9,73720.34,2.72,-0.63667,0.00018,25.87729]
[1779938546924,30.9,73720.34,2.72,-0.63667,0.00018,25.87729]
[1779938547033,30.9,73720.34,2.72,-0.63667,0.00018,25.87729]
[1779938547271,30.9,73720.91,2.72,-0.63657,0.00018,25.87991]
[1779938548278,30.9,73735.71,2.72,-0.63396,0.00018,25.9473]
[1779938552136,30.9,73737.36,2.72,-0.63369,0.00018,25.9514]
[1779938552305,30.9,73738.23,2.72,-0.63354,0.00018,25.95526]
[1779938553312,30.9,73742.54,2.72,-0.63278,0.00018,25.97458]
[1779938555326,30.89,73748.72,2.72,-0.6317,0.00018,26.00205]
[1779938558347,30.89,73754.21,2.72,-0.63073,0.00018,26.0264]
[1779938558537,30.89,73754.21,2.72,-0.63073,0.00018,26.0264]
[1779938559363,30.89,73754.68,2.72,-0.63064,0.00018,26.02849]
[1779938561373,30.89,73759.0,2.72,-0.62988,0.00018,26.04758]
[1779938563387,30.89,73754.56,2.72,-0.63066,0.00018,26.02797]
[1779938568422,30.89,73761.6,2.72,-0.62942,0.00018,26.05901]
[1779938570436,30.89,73766.06,2.72,-0.62863,0.00018,26.07848]
[1779938570565,30.89,73766.06,2.72,-0.62863,0.00018,26.07848]
[1779938570566,30.89,73766.06,2.72,-0.62863,0.00018,26.07848]
[1779938571445,30.89,73766.79,2.72,-0.6285,0.00018,26.08163]
[1779938574464,30.89,73772.02,2.72,-0.62758,0.00018,26.10425]
[1779938574692,30.89,73772.02,2.72,-0.62758,0.00018,26.10425]
[1779938575473,30.89,73770.76,2.72,-0.62781,0.00018,26.09872]
[1779938575566,30.89,73770.76,2.72,-0.62781,0.00018,26.09872]
[1779938576478,30.89,73763.66,2.72,-0.62907,0.00018,26.0677]
[1779938577485,30.89,73755.5,2.72,-0.63051,0.00018,26.03175]
[1779938578493,30.89,73747.98,2.72,-0.63185,0.00018,25.99835]
[1779938580279,30.89,73747.3,2.72,-0.63197,0.00018,25.99532]
[1779938580507,30.89,73747.35,2.72,-0.63196,0.00018,25.99554]
[1779938581513,30.89,73756.51,2.72,-0.63034,0.00018,26.03621]
[1779938582520,30.89,73762.34,2.72,-0.6293,0.00018,26.06184]
[1779938583047,30.89,73762.34,2.72,-0.6293,0.00018,26.06184]
[1779938583526,30.89,73765.79,2.72,-0.6287,0.00018,26.07691]
[1779938584283,30.89,73765.79,2.72,-0.6287,0.00018,26.07691]
[1779938584537,30.89,73769.89,2.72,-0.62796,0.00018,26.09489]
[1779938586481,30.89,73766.54,2.72,-0.62856,0.00018,26.08026]
[1779938586555,30.89,73766.89,2.72,-0.6285,0.00018,26.08176]
[1779938586947,30.89,73766.89,2.72,-0.6285,0.00018,26.08176]
[1779938587356,30.89,73766.89,2.72,-0.6285,0.00018,26.08176]
[1779938587399,30.89,73766.89,2.72,-0.6285,0.00018,26.08176]
[1779938587557,30.89,73743.57,2.72,-0.63263,0.00018,25.97851]
[1779938588563,30.89,73748.95,2.72,-0.63168,0.00018,26.00257]
[1779938589571,30.89,73757.11,2.72,-0.63023,0.00018,26.03877]
[1779938590586,30.89,73754.01,2.72,-0.63078,0.00018,26.02503]
[1779938594600,30.89,73751.52,2.72,-0.63123,0.00018,26.01393]
[1779938594747,30.89,73751.52,2.72,-0.63123,0.00018,26.01393]
[1779938595029,30.89,73751.52,2.72,-0.63123,0.00018,26.01393]
[1779938595506,30.89,73751.52,2.72,-0.63123,0.00018,26.01393]
[1779938595086,30.89,73739.34,2.72,-0.63338,0.00018,25.95941]
[1779938596525,30.89,73742.68,2.72,-0.6328,0.00018,25.97433]
[1779938597636,30.89,73752.0,2.72,-0.63115,0.00018,26.01598]
[1779938598643,30.89,73754.52,2.72,-0.6307,0.00018,26.02715]
[1779938600363,30.89,73754.52,2.72,-0.6307,0.00018,26.02715]
[1779938600464,30.89,73754.64,2.72,-0.63068,0.00018,26.02766]
[1779938606196,30.89,73754.96,2.72,-0.63063,0.00018,26.02901]
[1779938606320,30.89,73751.27,2.72,-0.63128,0.00018,26.01261]
[1779938607707,30.89,73763.34,2.72,-0.62914,0.00018,26.06591]
[1779938608713,30.89,73771.34,2.72,-0.62772,0.00018,26.10079]
[1779938609721,30.89,73767.57,2.72,-0.6284,0.00018,26.08431]
[1779938611153,30.89,73767.57,2.72,-0.6284,0.00018,26.08431]
[1779938611254,30.88,73762.3,2.72,-0.62935,0.00018,26.05801]
[1779938615299,30.89,73760.85,2.72,-0.6296,0.00018,26.05174]
[1779938615308,30.89,73762.78,2.72,-0.62926,0.00018,26.06027]
[1779938616773,30.89,73769.61,2.72,-0.62804,0.00018,26.09021]
[1779938618258,30.89,73769.61,2.72,-0.62804,0.00018,26.09021]
[1779938618329,30.89,73778.68,2.72,-0.62643,0.00018,26.12952]
[1779938618802,30.89,73778.68,2.72,-0.62643,0.00018,26.12952]
[1779938618887,30.89,73780.25,2.72,-0.62615,0.00018,26.13628]
[1779938619875,30.89,73780.25,2.72,-0.62615,0.00018,26.13628]
[1779938619923,30.89,73779.49,2.72,-0.62628,0.00018,26.13301]
[1779938621466,30.89,73779.49,2.72,-0.62628,0.00018,26.13301]
[1779938621481,30.89,73774.29,2.72,-0.62721,0.00018,26.11047]
[1779938622679,30.89,73774.29,2.72,-0.62721,0.00018,26.11047]
[1779938623137,30.89,73774.29,2.72,-0.62721,0.00018,26.11047]
[1779938623231,30.89,73764.84,2.72,-0.62889,0.00018,26.06925]
[1779938623902,30.89,73764.84,2.72,-0.62889,0.00018,26.06925]
[1779938623910,30.89,73761.44,2.72,-0.6295,0.00018,26.05429]
[1779938626238,30.89,73761.88,2.72,-0.62942,0.00018,26.05618]
[1779938626311,30.88,73766.19,2.72,-0.62866,0.00018,26.075]
[1779938627218,30.88,73766.19,2.72,-0.62866,0.00018,26.075]
[1779938627256,30.88,73766.19,2.72,-0.62866,0.00018,26.075]
[1779938629001,30.88,73769.46,2.72,-0.62808,0.00018,26.08922]
[1779938629063,30.88,73771.56,2.72,-0.62771,0.00018,26.09844]
[1779938633890,30.88,73776.89,2.72,-0.62676,0.00018,26.12153]
[1779938638927,30.89,73775.36,2.72,-0.62702,0.00018,26.11516]
[1779938640939,30.89,73781.47,2.72,-0.62593,0.00018,26.14163]
[1779938641998,30.89,73781.47,2.72,-0.62593,0.00018,26.14163]
[1779938642212,30.89,73781.47,2.72,-0.62593,0.00018,26.14163]
[1779938643092,30.89,73783.01,2.72,-0.62565,0.00018,26.1483]
[1779938643218,30.89,73783.01,2.72,-0.62565,0.00018,26.1483]
[1779938644480,30.89,73786.81,2.72,-0.62497,0.00018,26.1646]
[1779938644577,30.89,73787.38,2.72,-0.62487,0.00018,26.16713]
[1779938645974,30.89,73796.75,2.72,-0.6232,0.00018,26.20689]
[1779938647282,30.89,73796.75,2.72,-0.6232,0.00018,26.20689]
[1779938647364,30.89,73799.26,2.72,-0.62275,0.00018,26.21746]
[1779938650029,30.89,73808.07,2.72,-0.62118,0.00018,26.25431]
[1779938652039,30.89,73814.0,2.72,-0.62012,0.00018,26.27883]
[1779938653353,30.89,73814.0,2.72,-0.62012,0.00018,26.27883]
[1779938653416,30.89,73824.27,2.72,-0.61829,0.00018,26.32086]
[1779938654695,30.89,73824.27,2.72,-0.61829,0.00018,26.32082]
[1779938655060,30.89,73825.19,2.72,-0.61813,0.00018,26.32452]
[1779938658211,30.89,73827.21,2.72,-0.61777,0.00018,26.33263]
[1779938658448,30.89,73827.21,2.72,-0.61777,0.00018,26.33263]
[1779938658488,30.89,73826.19,2.72,-0.61795,0.00018,26.32844]
[1779938660096,30.89,73833.19,2.72,-0.61671,0.00018,26.35665]
[1779938660722,30.89,73833.19,2.72,-0.61671,0.00018,26.35665]
[1779938661276,30.89,73831.47,2.72,-0.61702,0.00018,26.34965]
[1779938664647,30.88,73823.28,2.72,-0.61849,0.00018,26.31627]
[1779938668151,30.88,73828.88,2.72,-0.6175,0.00018,26.33886]
[1779938669159,30.88,73838.24,2.72,-0.61582,0.00018,26.37647]
[1779938670165,30.88,73845.56,2.72,-0.61452,0.00018,26.40552]
[1779938672179,30.88,73839.75,2.72,-0.61558,0.00018,26.37911]
[1779938677215,30.87,73840.27,2.72,-0.6155,0.00018,26.38082]
[1779938680235,30.87,73832.64,2.72,-0.61688,0.00018,26.35001]
[1779938681242,30.87,73826.54,2.72,-0.61797,0.00018,26.32528]
[1779938686268,30.87,73830.04,2.72,-0.61736,0.00018,26.33932]
[1779938686367,30.87,73824.2,2.72,-0.6184,0.00018,26.31555]
[1779938686862,30.87,73824.2,2.72,-0.6184,0.00018,26.31555]
[1779938686875,30.87,73824.2,2.72,-0.6184,0.00018,26.31555]
[1779938686919,30.87,73824.2,2.72,-0.6184,0.00018,26.31555]
[1779938687284,30.87,73824.2,2.72,-0.6184,0.00018,26.31553]
[1779938689075,30.87,73822.92,2.72,-0.61863,0.00018,26.31028]
[1779938689298,30.87,73825.38,2.72,-0.6182,0.00018,26.32028]
[1779938694334,30.87,73826.5,2.72,-0.618,0.00018,26.32465]
[1779938699369,30.86,73829.69,2.72,-0.61744,0.00018,26.33737]
[1779938700375,30.86,73833.9,2.72,-0.61669,0.00018,26.35431]
[1779938702388,30.86,73840.64,2.72,-0.61549,0.00018,26.3812]
[1779938705411,30.86,73832.1,2.72,-0.61703,0.00018,26.34671]
[1779938707294,30.86,73828.96,2.72,-0.6176,0.00018,26.33396]
[1779938707427,30.86,73829.56,2.72,-0.61749,0.00018,26.33635]
[1779938708514,30.86,73829.56,2.72,-0.61749,0.00018,26.33635]
[1779938708608,30.86,73821.13,2.72,-0.619,0.00018,26.30198]
[1779938710650,30.86,73821.13,2.72,-0.619,0.00018,26.30195]
[1779938710671,30.86,73828.32,2.72,-0.61772,0.00018,26.33123]
[1779938713480,30.85,73834.55,2.72,-0.61661,0.00018,26.35628]
[1779938716505,30.85,73840.69,2.72,-0.61552,0.00018,26.38072]
[1779938718732,30.85,73828.57,2.72,-0.6177,0.00018,26.33177]
[1779938719521,30.85,73828.57,2.72,-0.6177,0.00018,26.33173]
[1779938723711,30.85,73824.75,2.72,-0.61839,0.00018,26.31607]
[1779938723848,30.85,73824.79,2.72,-0.61838,0.00018,26.3162]
[1779938724557,30.85,73816.86,2.72,-0.6198,0.00018,26.28367]
[1779938727156,30.85,73814.17,2.72,-0.62028,0.00018,26.27253]
[1779938727580,30.85,73815.02,2.72,-0.62013,0.00018,26.27603]
[1779938728405,30.85,73815.02,2.72,-0.62013,0.00018,26.27603]
[1779938730674,30.85,73816.29,2.72,-0.61991,0.00018,26.28123]
[1779938731607,30.85,73815.86,2.72,-0.62,0.00018,26.27627]
[1779938732350,30.85,73815.86,2.72,-0.62,0.00018,26.27627]
[1779938732615,30.85,73805.17,2.72,-0.62191,0.00018,26.23187]
[1779938737652,30.85,73805.8,2.72,-0.6218,0.00018,26.23455]
[1779938738661,30.85,73812.62,2.72,-0.62058,0.00018,26.26292]
[1779938742416,30.85,73814.98,2.72,-0.62016,0.00018,26.27266]
[1779938742724,30.85,73815.75,2.72,-0.62002,0.00018,26.27583]
[1779938742839,30.85,73815.75,2.72,-0.62002,0.00018,26.27583]
[1779938743424,30.85,73815.75,2.72,-0.62002,0.00018,26.27583]
[1779938743699,30.85,73815.75,2.72,-0.62002,0.00018,26.27583]
[1779938743749,30.85,73794.79,2.72,-0.62376,0.00018,26.18817]
[1779938744705,30.85,73795.37,2.72,-0.62366,0.00018,26.19065]
[1779938747193,30.85,73793.5,2.72,-0.62399,0.00018,26.18278]
[1779938747726,30.85,73794.36,2.72,-0.62384,0.00018,26.18644]
[1779938747960,30.85,73794.36,2.72,-0.62384,0.00018,26.18644]
[1779938747988,30.85,73794.36,2.72,-0.62384,0.00018,26.18644]
[1779938748168,30.85,73794.36,2.72,-0.62384,0.00018,26.18644]
[1779938748733,30.85,73794.1,2.72,-0.62388,0.00018,26.18536]
[1779938750084,30.85,73797.31,2.72,-0.62331,0.00018,26.19896]
[1779938750768,30.85,73798.21,2.72,-0.62315,0.00018,26.20277]
[1779938755783,30.85,73789.87,2.72,-0.62464,0.00018,26.16735]
[1779938756789,30.85,73797.18,2.72,-0.62333,0.00018,26.19839]
[1779938757793,30.85,73802.03,2.72,-0.62247,0.00018,26.21882]
[1779938761110,30.85,73803.37,2.72,-0.62223,0.00018,26.22444]
[1779938761150,30.85,73801.59,2.72,-0.62254,0.00018,26.21697]
[1779938762831,30.85,73791.14,2.72,-0.62441,0.00018,26.17269]
[1779938763838,30.85,73787.07,2.72,-0.62514,0.00018,26.15526]
[1779938765801,30.85,73787.07,2.72,-0.62514,0.00018,26.15526]
[1779938764845,30.85,73782.23,2.72,-0.62601,0.00018,26.13444]
[1779938766264,30.85,73782.23,2.72,-0.62601,0.00018,26.13444]
[1779938766344,30.85,73782.23,2.72,-0.62601,0.00018,26.13444]
[1779938766348,30.84,73782.88,2.72,-0.6259,0.00018,26.13712]
[1779938768881,30.84,73788.01,2.72,-0.62499,0.00018,26.15899]
[1779938771901,30.84,73783.38,2.72,-0.62582,0.00018,26.13895]
[1779938773508,30.84,73783.38,2.72,-0.62582,0.00018,26.13895]
[1779938773516,30.84,73782.86,2.72,-0.62592,0.00018,26.13661]
[1779938774671,30.84,73782.86,2.72,-0.62592,0.00018,26.13661]
[1779938774686,30.84,73783.15,2.72,-0.62587,0.00018,26.13781]
[1779938779139,30.84,73780.98,2.72,-0.62626,0.00018,26.12832]
[1779938779224,30.84,73785.12,2.72,-0.62553,0.00018,26.14601]
[1779938780811,30.84,73785.12,2.72,-0.62553,0.00018,26.14601]
[1779938780979,30.84,73781.55,2.72,-0.62617,0.00018,26.13061]
[1779938786012,30.83,73781.47,2.72,-0.62619,0.00018,26.13004]
[1779938790041,30.83,73786.25,2.72,-0.62535,0.00018,26.15037]
[1779938791273,30.83,73786.25,2.72,-0.62535,0.00018,26.15037]
[1779938791351,30.83,73789.0,2.72,-0.62488,0.00018,26.15885]
[1779938796083,30.83,73793.48,2.72,-0.62409,0.00018,26.17776]
[1779938801118,30.83,73794.47,2.72,-0.62391,0.00018,26.18211]
[1779938804723,30.83,73797.75,2.72,-0.62332,0.00018,26.19604]
[1779938804762,30.83,73793.54,2.72,-0.62407,0.00018,26.17825]
[1779938807161,30.83,73784.4,2.72,-0.62571,0.00018,26.13901]
[1779938812203,30.83,73779.55,2.72,-0.62658,0.00018,26.11791]
[1779938816228,30.82,73771.65,2.72,-0.628,0.00018,26.08342]
[1779938817331,30.82,73771.65,2.72,-0.628,0.00018,26.08342]
[1779938817338,30.82,73773.57,2.72,-0.62766,0.00018,26.09176]
[1779938823277,30.82,73775.23,2.72,-0.62737,0.00018,26.0988]
[1779938825608,30.82,73775.42,2.72,-0.62734,0.00018,26.09959]
[1779938825698,30.82,73777.73,2.72,-0.62693,0.00018,26.10957]
[1779938827304,30.82,73782.48,2.72,-0.62608,0.00018,26.13]
[1779938832339,30.82,73783.68,2.72,-0.62588,0.00018,26.1349]
[1779938837408,30.82,73787.95,2.72,-0.62513,0.00018,26.15294]
[1779938839512,30.81,73787.92,2.72,-0.62514,0.00018,26.15275]
[1779938839515,30.81,73777.41,2.72,-0.62702,0.00018,26.10743]
[1779938840077,30.81,73777.41,2.72,-0.62702,0.00018,26.10743]
[1779938840431,30.81,73778.11,2.72,-0.6269,0.00018,26.1103]
[1779938842444,30.81,73787.28,2.72,-0.62527,0.00018,26.14973]
[1779938847478,30.81,73791.59,2.72,-0.62451,0.00018,26.1679]
[1779938852513,30.81,73791.78,2.72,-0.6245,0.00018,26.16531]
[1779938857549,30.8,73791.4,2.72,-0.62458,0.00018,26.16346]
[1779938862689,30.8,73792.39,2.72,-0.62441,0.00018,26.1675]
[1779938862784,30.8,73784.22,2.72,-0.62587,0.00018,26.13248]
[1779938863591,30.8,73783.12,2.72,-0.62607,0.00018,26.12771]
[1779938864182,30.8,73783.12,2.72,-0.62607,0.00018,26.12771]
[1779938864598,30.8,73774.45,2.72,-0.62761,0.00018,26.09017]
[1779938867619,30.8,73779.96,2.72,-0.62663,0.00018,26.11407]
[1779938872655,30.8,73775.58,2.72,-0.62742,0.00018,26.09502]
[1779938875678,30.8,73771.0,2.72,-0.62823,0.00018,26.07504]
[1779938878417,30.8,73770.2,2.72,-0.62837,0.00018,26.07154]
[1779938878699,30.8,73768.13,2.72,-0.62874,0.00018,26.06247]
[1779938880458,30.8,73765.67,2.72,-0.62918,0.00018,26.05168]
[1779938880713,30.8,73764.87,2.72,-0.62933,0.00018,26.04802]
[1779938881721,30.8,73757.9,2.72,-0.63057,0.00018,26.0171]
[1779938884017,30.8,73755.05,2.72,-0.63109,0.00018,26.00422]
[1779938884741,30.79,73749.89,2.72,-0.63201,0.00018,25.98108]
[1779938889778,30.79,73746.23,2.72,-0.63268,0.00018,25.96419]
[1779938890792,30.79,73742.01,2.72,-0.63343,0.00018,25.94508]
[1779938890979,30.79,73742.01,2.72,-0.63343,0.00018,25.94508]
[1779938891096,30.79,73742.01,2.72,-0.63343,0.00018,25.94508]
[1779938891512,30.79,73742.01,2.72,-0.63343,0.00018,25.94508]
[1779938891800,30.79,73710.18,2.72,-0.63906,0.00018,25.79869]
[1779938892413,30.79,73710.18,2.72,-0.63906,0.00018,25.79869]
[1779938892629,30.79,73710.18,2.72,-0.63906,0.00018,25.79869]
[1779938892802,30.79,73714.26,2.72,-0.63834,0.00018,25.81775]
[1779938893810,30.79,73719.71,2.72,-0.63738,0.00018,25.84306]
[1779938897742,30.79,73722.5,2.72,-0.63689,0.00018,25.85594]
[1779938897837,30.79,73723.27,2.72,-0.63675,0.00018,25.85948]
[1779938898771,30.79,73723.27,2.72,-0.63675,0.00018,25.85948]
[1779938898847,30.79,73724.21,2.72,-0.63658,0.00018,25.8638]
[1779938901865,30.79,73715.29,2.72,-0.63816,0.00018,25.82249]
[1779938903879,30.79,73711.19,2.72,-0.63888,0.00018,25.80343]
[1779938905765,30.79,73712.94,2.72,-0.63857,0.00018,25.81163]
[1779938905900,30.79,73714.37,2.72,-0.63832,0.00018,25.81833]
[1779938907917,30.79,73700.19,2.72,-0.64082,0.00018,25.75185]
[1779938908923,30.79,73697.57,2.72,-0.64128,0.00018,25.73952]
[1779938909929,30.79,73680.81,2.72,-0.64422,0.00018,25.65939]
[1779938910935,30.79,73679.72,2.72,-0.64441,0.00018,25.6542]
[1779938915986,30.8,73677.87,2.72,-0.64474,0.00018,25.64238]
[1779938921019,30.8,73672.36,2.72,-0.6457,0.00018,25.61592]
[1779938926064,30.8,73674.59,2.72,-0.6453,0.00018,25.62699]
[1779938928977,30.8,73666.42,2.72,-0.64673,0.00018,25.58712]
[1779938932103,30.8,73679.75,2.72,-0.64439,0.00018,25.65212]
[1779938933106,30.8,73692.0,2.72,-0.64223,0.00018,25.71095]
[1779938934113,30.8,73693.31,2.72,-0.642,0.00018,25.71723]
[1779938938140,30.8,73696.86,2.72,-0.64136,0.00018,25.73428]
[1779938942169,30.8,73682.85,2.72,-0.64382,0.00018,25.66757]
[1779938943176,30.81,73682.16,2.72,-0.64394,0.00018,25.66434]
[1779938944184,30.81,73674.36,2.72,-0.64531,0.00018,25.62674]
[1779938946197,30.81,73677.09,2.72,-0.64482,0.00018,25.6402]
[1779938948212,30.81,73687.85,2.72,-0.64292,0.00018,25.69215]
[1779938950227,30.81,73690.5,2.72,-0.64245,0.00018,25.70493]
[1779938953250,30.81,73682.7,2.72,-0.64381,0.00018,25.66776]
[1779938958285,30.82,73685.25,2.72,-0.64335,0.00018,25.68041]
[1779938963320,30.82,73685.68,2.72,-0.64326,0.00018,25.68284]
[1779938967348,30.82,73694.66,2.72,-0.64167,0.00018,25.72593]
[1779938971376,30.82,73687.57,2.72,-0.64292,0.00018,25.68913]
[1779938973391,30.82,73679.68,2.72,-0.6443,0.00018,25.65139]
[1779938977418,30.83,73675.98,2.72,-0.64493,0.00018,25.63402]
[1779938980440,30.83,73669.01,2.72,-0.64615,0.00018,25.60023]
[1779938986482,30.83,73668.14,2.72,-0.6463,0.00018,25.59627]
[1779938991518,30.83,73667.33,2.72,-0.64645,0.00018,25.59208]
[1779938996558,30.83,73659.2,2.72,-0.64788,0.00017,25.55211]
[1779938997560,30.83,73653.6,2.72,-0.64886,0.00017,25.52448]
[1779939002597,30.83,73633.16,2.72,-0.65242,0.00017,25.42242]
[1779939003603,30.83,73623.73,2.72,-0.65407,0.00017,25.37456]
[1779939004612,30.83,73598.05,2.72,-0.65853,0.00017,25.24233]
[1779939005617,30.83,73588.25,2.72,-0.66022,0.00017,25.19112]
[1779939006627,30.82,73572.89,2.72,-0.66287,0.00017,25.10979]
[1779939007658,30.83,73559.05,2.72,-0.66525,0.00017,25.03584]
[1779939008652,30.83,73542.04,2.72,-0.66817,0.00017,24.94358]
[1779939009654,30.84,73540.98,2.72,-0.66827,0.00017,24.94043]
[1779939010690,30.84,73534.33,2.72,-0.66941,0.00017,24.90381]
[1779939012675,30.86,73549.46,2.72,-0.66673,0.00017,24.98905]
[1779939013686,30.86,73558.28,2.72,-0.6652,0.00017,25.03708]
[1779939017713,30.86,73547.0,2.72,-0.66711,0.00017,24.97679]
[1779939018717,30.86,73541.65,2.72,-0.66803,0.00017,24.94784]
[1779939020744,30.89,73542.8,2.72,-0.66771,0.00017,24.95764]
[1779939022759,30.91,73553.98,2.72,-0.66567,0.00017,25.02193]
[1779939023767,30.91,73558.51,2.72,-0.66488,0.00017,25.04642]
[1779939028813,30.92,73579.06,2.72,-0.66133,0.00017,25.15623]
[1779939029811,30.92,73598.25,2.72,-0.65801,0.00017,25.25673]
[1779939031820,30.92,73592.08,2.72,-0.65909,0.00017,25.22152]
[1779939033844,30.92,73577.14,2.72,-0.66166,0.00017,25.14339]
[1779939034848,30.92,73568.21,2.72,-0.66319,0.00017,25.09625]
[1779939036862,30.92,73581.22,2.72,-0.66095,0.00017,25.16521]
[1779939039885,30.92,73589.59,2.72,-0.6595,0.00017,25.20928]
[1779939044923,30.92,73585.29,2.72,-0.66023,0.00017,25.18708]
[1779939045936,30.93,73579.47,2.72,-0.66123,0.00017,25.15662]
[1779939048962,30.93,73596.35,2.72,-0.65831,0.00017,25.24498]
[1779939049965,30.93,73603.1,2.72,-0.65715,0.00017,25.27987]
[1779939050972,30.93,73612.0,2.72,-0.65561,0.00017,25.32551]
[1779939056012,30.92,73610.6,2.72,-0.65586,0.00017,25.31818]
[1779939061043,30.92,73608.45,2.72,-0.65623,0.00017,25.30706]
[1779939064065,30.92,73623.37,2.72,-0.65365,0.00017,25.38309]
[1779939066080,30.92,73634.16,2.72,-0.65178,0.00017,25.43735]
[1779939070118,30.92,73620.78,2.72,-0.65411,0.00017,25.3695]
[1779939071121,30.92,73601.59,2.72,-0.65744,0.00017,25.2713]
[1779939073133,30.92,73618.27,2.72,-0.65455,0.00017,25.35681]
[1779939074140,30.92,73627.1,2.72,-0.65301,0.00017,25.40155]
[1779939077160,30.92,73635.22,2.72,-0.6516,0.00017,25.44235]
[1779939078171,30.92,73625.29,2.72,-0.65333,0.00017,25.39245]
[1779939079178,30.92,73611.87,2.72,-0.65565,0.00017,25.3242]
[1779939081191,30.92,73619.87,2.72,-0.65427,0.00017,25.36487]
[1779939082198,30.92,73627.29,2.72,-0.65299,0.00017,25.40232]
[1779939084211,30.92,73619.87,2.72,-0.65428,0.00017,25.36462]
[1779939089246,30.92,73623.94,2.72,-0.65359,0.00017,25.38488]
[1779939092267,30.91,73615.77,2.72,-0.65503,0.00017,25.33994]
[1779939097305,30.91,73613.95,2.72,-0.65536,0.00017,25.33034]
[1779939098310,30.91,73608.03,2.72,-0.65638,0.00017,25.29998]
[1779939101331,30.91,73613.89,2.72,-0.65537,0.00017,25.32986]
[1779939103345,30.91,73620.65,2.72,-0.65421,0.00017,25.36412]
[1779939108380,30.91,73629.85,2.72,-0.65263,0.00017,25.41016]
[1779939110399,30.91,73642.81,2.72,-0.65037,0.00017,25.47505]
[1779939115433,30.91,73646.03,2.72,-0.64981,0.00017,25.49102]
[1779939120472,30.91,73647.41,2.72,-0.64957,0.00017,25.49782]
[1779939124539,30.91,73641.28,2.72,-0.65064,0.00017,25.46742]
[1779939125508,30.91,73634.53,2.72,-0.65181,0.00017,25.43372]
[1779939126515,30.91,73636.8,2.72,-0.65142,0.00017,25.44515]
[1779939128529,30.91,73648.65,2.72,-0.64935,0.00017,25.50415]
[1779939129536,30.91,73651.54,2.72,-0.64885,0.00017,25.51849]
[1779939132557,30.91,73662.8,2.72,-0.64688,0.00017,25.57379]
[1779939134588,30.91,73666.31,2.72,-0.64626,0.00017,25.5909]
[1779939135577,30.91,73673.32,2.72,-0.64504,0.00017,25.62485]
[1779939136585,30.91,73683.11,2.72,-0.64332,0.00018,25.67203]
[1779939137593,30.91,73687.97,2.72,-0.64246,0.00018,25.69532]
[1779939140619,30.91,73686.1,2.72,-0.64278,0.00018,25.68659]
[1779939141625,30.91,73678.8,2.72,-0.64406,0.00018,25.65167]
[1779939143640,30.91,73680.84,2.72,-0.6437,0.00018,25.66167]
[1779939144647,30.92,73689.9,2.72,-0.6421,0.00018,25.70496]
[1779939145653,30.92,73692.76,2.72,-0.6416,0.00018,25.71858]
[1779939150689,30.92,73685.92,2.72,-0.64279,0.00018,25.68637]
[1779939152714,30.92,73660.75,2.72,-0.64721,0.00017,25.56167]
[1779939153715,30.92,73660.75,2.72,-0.64721,0.00017,25.56156]
[1779939154723,30.92,73655.51,2.72,-0.64813,0.00017,25.53577]
[1779939159755,30.91,73666.05,2.72,-0.6463,0.00017,25.58704]
[1779939163783,30.91,73671.93,2.72,-0.64528,0.00017,25.61538]
[1779939164791,30.91,73678.26,2.72,-0.64417,0.00018,25.64594]
[1779939166804,30.91,73668.61,2.72,-0.64586,0.00017,25.59924]
[1779939167812,30.91,73670.42,2.72,-0.64555,0.00017,25.60792]
[1779939172846,30.91,73669.25,2.72,-0.64575,0.00017,25.60235]
[1779939174861,30.91,73654.48,2.72,-0.64833,0.00017,25.53013]
[1779939175867,30.91,73653.33,2.72,-0.64854,0.00017,25.52437]
[1779939179895,30.91,73670.89,2.72,-0.64547,0.00017,25.61024]
[1779939180902,30.91,73677.52,2.72,-0.6443,0.00018,25.6423]
[1779939185939,30.91,73681.17,2.72,-0.64366,0.00018,25.65994]
[1779939190976,30.91,73678.03,2.72,-0.64421,0.00018,25.64487]
[1779939192990,30.91,73667.28,2.72,-0.64609,0.00017,25.59282]
[1779939193996,30.91,73662.68,2.72,-0.64691,0.00017,25.57024]
[1779939197020,30.91,73654.93,2.72,-0.64826,0.00017,25.53212]
[1779939202053,30.91,73663.28,2.72,-0.64681,0.00017,25.57281]
[1779939206082,30.91,73667.79,2.72,-0.64604,0.00017,25.59444]
[1779939211121,30.9,73664.11,2.72,-0.64672,0.00017,25.57274]
[1779939212129,30.9,73657.43,2.72,-0.64789,0.00017,25.54]
[1779939217162,30.9,73662.46,2.72,-0.64702,0.00017,25.56437]
[1779939222197,30.9,73644.04,2.72,-0.65024,0.00017,25.47335]
[1779939223206,30.9,73646.77,2.72,-0.64977,0.00017,25.4869]
[1779939225220,30.9,73654.15,2.72,-0.64848,0.00017,25.52334]
[1779939227233,30.9,73661.11,2.72,-0.64727,0.00017,25.55739]
[1779939232271,30.89,73660.99,2.72,-0.6473,0.00017,25.55661]
[1779939233278,30.89,73655.27,2.72,-0.6483,0.00017,25.52845]
[1779939234285,30.89,73637.89,2.72,-0.65133,0.00017,25.44224]
[1779939237306,30.89,73643.83,2.72,-0.6503,0.00017,25.47189]
[1779939241334,30.89,73637.46,2.72,-0.6514,0.00017,25.44015]
[1779939246369,30.9,73635.7,2.72,-0.6517,0.00017,25.43156]
[1779939247376,30.89,73628.42,2.72,-0.65297,0.00017,25.39487]
[1779939248383,30.89,73622.77,2.72,-0.65396,0.00017,25.36621]
[1779939249392,30.89,73616.96,2.72,-0.65496,0.00017,25.33666]
[1779939254425,30.89,73625.18,2.72,-0.65355,0.00017,25.37818]
[1779939256440,30.89,73630.66,2.72,-0.6526,0.00017,25.40558]
[1779939261475,30.89,73632.87,2.72,-0.65223,0.00017,25.41631]
[1779939266509,30.89,73638.61,2.72,-0.65124,0.00017,25.44504]
[1779939271546,30.89,73638.92,2.72,-0.65119,0.00017,25.44359]
[1779939272552,30.89,73628.81,2.72,-0.65295,0.00017,25.39285]
[1779939273560,30.89,73630.1,2.72,-0.65273,0.00017,25.3992]
[1779939278595,30.88,73616.72,2.72,-0.65511,0.00017,25.3298]
[1779939279602,30.87,73613.26,2.72,-0.65572,0.00017,25.31181]
[1779939282624,30.87,73603.95,2.72,-0.65735,0.00017,25.26346]
[1779939284638,30.87,73581.7,2.72,-0.66119,0.00017,25.14746]
[1779939285645,30.87,73573.51,2.72,-0.6626,0.00017,25.10427]
[1779939290681,30.88,73575.14,2.72,-0.6623,0.00017,25.11354]
[1779939292694,30.88,73582.11,2.72,-0.66109,0.00017,25.15056]
[1779939293702,30.88,73588.66,2.72,-0.65996,0.00017,25.18503]
[1779939295717,30.88,73591.05,2.72,-0.65954,0.00017,25.19763]
[1779939300752,30.89,73590.83,2.72,-0.65954,0.00017,25.19758]
[1779939301759,30.89,73580.75,2.72,-0.66127,0.00017,25.14478]
[1779939302766,30.89,73580.22,2.72,-0.66134,0.00017,25.14278]
[1779939307811,30.9,73577.59,2.72,-0.66178,0.00017,25.12933]
[1779939311854,30.9,73509.84,2.72,-0.67336,0.00017,24.76165]
[1779939313860,30.92,73465.03,2.72,-0.6808,0.00017,24.51207]
[1779939314883,30.92,73463.86,2.72,-0.681,0.00017,24.50515]
[1779939316893,30.92,73492.04,2.72,-0.67624,0.00017,24.6662]
[1779939317899,30.92,73454.18,2.72,-0.68263,0.00017,24.44905]
[1779939318917,30.93,73459.78,2.72,-0.68164,0.00017,24.48308]
[1779939319913,30.95,73494.79,2.72,-0.67561,0.00017,24.68666]
[1779939320923,30.95,73498.77,2.72,-0.67495,0.00017,24.70862]
[1779939321926,30.95,73492.61,2.72,-0.676,0.00017,24.67391]
[1779939322934,30.95,73499.73,2.72,-0.67479,0.00017,24.71392]
[1779939324950,30.95,73448.72,2.72,-0.68339,0.00017,24.42224]
[1779939325957,30.95,73434.32,2.72,-0.6858,0.00017,24.33816]
[1779939326962,30.96,73434.67,2.72,-0.68566,0.00017,24.34279]
[1779939327972,30.96,73420.77,2.72,-0.688,0.00017,24.26022]
[1779939328981,30.98,73428.93,2.72,-0.68654,0.00017,24.31165]
[1779939329986,30.99,73437.34,2.72,-0.68506,0.00017,24.36381]
[1779939332000,31.01,73448.95,2.72,-0.683,0.00017,24.43261]
[1779939333006,31.02,73475.79,2.72,-0.67844,0.00017,24.58836]
[1779939334015,31.02,73485.44,2.72,-0.67682,0.00017,24.64307]
[1779939335021,31.02,73493.14,2.72,-0.67551,0.00017,24.68652]
[1779939336028,31.02,73506.91,2.72,-0.67318,0.00017,24.76349]
[1779939338041,31.02,73511.33,2.72,-0.67242,0.00017,24.78832]
[1779939342103,31.02,73465.1,2.72,-0.68022,0.00017,24.5278]
[1779939343105,31.03,73445.24,2.72,-0.68352,0.00017,24.41432]
[1779939344112,31.04,73444.12,2.72,-0.68364,0.00017,24.40991]
[1779939346126,31.07,73450.57,2.72,-0.68239,0.00017,24.45309]
[1779939349150,31.1,73456.25,2.72,-0.6813,0.00017,24.49032]
[1779939350156,31.1,73462.8,2.72,-0.68017,0.00017,24.52881]
[1779939355190,31.11,73461.92,2.72,-0.68025,0.00017,24.5258]
[1779939358213,31.13,73471.21,2.72,-0.67861,0.00017,24.58161]
[1779939360230,31.13,73464.1,2.72,-0.67976,0.00017,24.54223]
[1779939361245,31.14,73452.38,2.72,-0.68169,0.00017,24.4764]
[1779939362247,31.14,73445.32,2.72,-0.68286,0.00017,24.43572]
[1779939363266,31.15,73447.66,2.72,-0.68243,0.00017,24.45083]
[1779939365275,31.17,73453.93,2.72,-0.68126,0.00017,24.49071]
[1779939370310,31.18,73457.62,2.72,-0.68056,0.00017,24.51449]
[1779939373329,31.19,73465.32,2.72,-0.67927,0.00017,24.55855]
[1779939377361,31.19,73473.11,2.72,-0.67796,0.00017,24.60287]
[1779939381386,31.19,73464.96,2.72,-0.67932,0.00017,24.55679]
[1779939383404,31.19,73450.72,2.72,-0.68166,0.00017,24.47674]
[1779939384407,31.2,73439.9,2.72,-0.68341,0.00017,24.41615]
[1779939386430,31.22,73433.5,2.72,-0.68436,0.00017,24.38285]
[1779939388441,31.25,73426.07,2.72,-0.68546,0.00017,24.34414]
[1779939393481,31.29,73420.37,2.72,-0.68615,0.00017,24.31671]
[1779939395512,31.29,73404.07,2.72,-0.68883,0.00016,24.22142]
[1779939396555,31.31,73385.57,2.72,-0.69175,0.00016,24.11588]
[1779939397520,31.31,73361.77,2.72,-0.69567,0.00016,23.97206]
[1779939398592,31.32,73353.52,2.72,-0.69694,0.00016,23.92474]
[1779939399588,31.34,73371.57,2.72,-0.69391,0.00016,24.03677]
[1779939400601,31.34,73390.69,2.72,-0.69078,0.00016,24.15086]
[1779939401627,31.35,73390.69,2.72,-0.69071,0.00016,24.15302]
[1779939402616,31.35,73397.13,2.72,-0.68966,0.00016,24.19111]
[1779939403634,31.35,73385.63,2.72,-0.69154,0.00016,24.12298]
[1779939404632,31.35,73366.22,2.72,-0.69472,0.00016,24.00685]
[1779939405722,31.37,73366.82,2.72,-0.6945,0.00016,24.01458]
[1779939408660,31.38,73388.13,2.72,-0.69096,0.00016,24.14368]
[1779939409671,31.38,73391.33,2.72,-0.69041,0.00016,24.16377]
[1779939414705,31.39,73392.11,2.72,-0.69022,0.00016,24.17021]
[1779939416717,31.39,73399.67,2.72,-0.68896,0.00016,24.21543]
[1779939420757,31.4,73408.34,2.72,-0.68751,0.00016,24.26718]
[1779939421762,31.4,73407.0,2.72,-0.68772,0.00016,24.25962]
[1779939422773,31.4,73379.21,2.72,-0.69227,0.00016,24.09593]
[1779939423772,31.41,73375.4,2.72,-0.69287,0.00016,24.07409]
[1779939424777,31.41,73368.46,2.72,-0.69399,0.00016,24.03308]
[1779939426792,31.43,73357.61,2.72,-0.69563,0.00016,23.97221]
[1779939429813,31.45,73373.53,2.72,-0.69291,0.00016,24.07194]
[1779939433843,31.46,73381.3,2.72,-0.69161,0.00016,24.11937]
[1779939434848,31.46,73387.15,2.72,-0.69064,0.00016,24.15433]
[1779939438877,31.46,73393.79,2.72,-0.68952,0.00016,24.1948]
[1779939440891,31.47,73402.98,2.72,-0.68799,0.00016,24.24918]
[1779939443928,31.49,73316.96,2.72,-0.70182,0.00016,23.738]
[1779939444934,31.49,73316.96,2.72,-0.7018,0.00016,23.73874]
[1779939445941,31.49,73326.61,2.72,-0.70025,0.00016,23.798]
[1779939446956,31.49,73336.44,2.72,-0.69866,0.00016,23.85812]
[1779939448963,31.5,73345.19,2.72,-0.69722,0.00016,23.91208]
[1779939453998,31.51,73348.94,2.72,-0.69659,0.00016,23.93311]
[1779939459041,31.52,73351.64,2.72,-0.69608,0.00016,23.95184]
[1779939464078,31.53,73390.5,2.72,-0.68969,0.00016,24.18502]
[1779939465096,31.53,73396.44,2.72,-0.68872,0.00016,24.22007]
[1779939467101,31.53,73390.42,2.72,-0.68968,0.00016,24.18534]
[1779939469117,31.54,73379.33,2.72,-0.69148,0.00016,24.12065]
[1779939474152,31.54,73383.19,2.72,-0.69079,0.00016,24.14522]
[1779939476166,31.55,73390.03,2.72,-0.68966,0.00016,24.18607]
[1779939478181,31.55,73379.98,2.72,-0.69128,0.00016,24.1276]
[1779939483215,31.56,73391.39,2.72,-0.68937,0.00016,24.19644]
[1779939485230,31.56,73399.01,2.72,-0.68811,0.00016,24.24149]
[1779939488251,31.57,73406.25,2.72,-0.6869,0.00016,24.28427]
[1779939489258,31.57,73395.26,2.72,-0.68869,0.00016,24.22058]
[1779939492282,31.57,73388.7,2.72,-0.68974,0.00016,24.18301]
[1779939493287,31.57,73382.68,2.72,-0.69071,0.00016,24.14795]
[1779939494294,31.57,73376.54,2.72,-0.6917,0.00016,24.11207]
[1779939496308,31.58,73372.71,2.72,-0.6923,0.00016,24.09017]
[1779939501343,31.59,73374.06,2.72,-0.69202,0.00016,24.10017]
[1779939506377,31.6,73353.43,2.72,-0.69531,0.00016,23.97927]
[1779939507385,31.62,73348.72,2.72,-0.69596,0.00016,23.95522]
[1779939509398,31.66,73358.16,2.72,-0.69419,0.00016,24.01987]
[1779939511414,31.66,73366.37,2.72,-0.69286,0.00016,24.06598]
[1779939512421,31.66,73369.85,2.72,-0.69229,0.00016,24.08686]
[1779939516448,31.67,73358.62,2.72,-0.69408,0.00016,24.02148]
[1779939519479,31.67,73371.14,2.72,-0.69202,0.00016,24.09661]
[1779939520487,31.67,73374.73,2.72,-0.69143,0.00016,24.1181]
[1779939522501,31.68,73381.8,2.72,-0.69026,0.00016,24.16022]
[1779939525525,31.68,73369.53,2.72,-0.69223,0.00016,24.08892]
[1779939526532,31.68,73353.52,2.72,-0.69481,0.00016,23.9943]
[1779939527538,31.69,73350.59,2.72,-0.69527,0.00016,23.97726]
[1779939532583,31.7,73359.91,2.72,-0.6937,0.00016,24.03495]
[1779939534599,31.7,73361.38,2.72,-0.69344,0.00016,24.04444]
[1779939539633,31.71,73356.55,2.72,-0.69417,0.00016,24.01768]
[1779939541647,31.71,73350.86,2.72,-0.69506,0.00016,23.9845]
[1779939545676,31.72,73365.23,2.72,-0.6927,0.00016,24.0713]
[1779939546684,31.72,73367.47,2.72,-0.69233,0.00016,24.08485]
[1779939549705,31.73,73362.14,2.72,-0.69316,0.00016,24.05435]
[1779939553733,31.73,73367.68,2.72,-0.69222,0.00016,24.08849]
[1779939557762,31.74,73375.74,2.72,-0.69088,0.00016,24.13715]
[1779939562795,31.75,73378.29,2.72,-0.69042,0.00016,24.15358]
[1779939567832,31.75,73358.01,2.72,-0.69366,0.00016,24.03572]
[1779939568843,31.76,73354.28,2.72,-0.69425,0.00016,24.01401]
[1779939570860,31.76,73343.78,2.72,-0.69593,0.00016,23.9518]
[1779939574889,31.77,73350.04,2.72,-0.6949,0.00016,23.98749]
[1779939576904,31.77,73357.78,2.72,-0.69363,0.00016,24.03399]
[1779939580933,31.77,73363.25,2.72,-0.69272,0.00016,24.06731]
[1779939582946,31.78,73372.73,2.72,-0.69117,0.00016,24.1237]
[1779939584963,31.78,73378.18,2.72,-0.69027,0.00016,24.15615]
[1779939589997,31.79,73381.27,2.72,-0.68973,0.00016,24.17552]
[1779939595050,31.79,73382.55,2.72,-0.68948,0.00016,24.18433]
[1779939600072,31.8,73387.7,2.72,-0.68861,0.00016,24.21556]
[1779939601095,31.8,73393.84,2.72,-0.6876,0.00016,24.2513]
[1779939602103,31.8,73400.91,2.72,-0.68645,0.00016,24.2922]
[1779939603947,31.8,73423.82,2.72,-0.68271,0.00016,24.42292]
[1779939605117,31.8,73414.87,2.72,-0.68417,0.00016,24.37226]
[1779939606124,31.8,73427.64,2.72,-0.68208,0.00016,24.44467]
[1779939607131,31.8,73433.6,2.72,-0.68111,0.00016,24.47824]
[1779939610153,31.8,73445.18,2.72,-0.67921,0.00016,24.54298]
[1779939615190,31.8,73445.62,2.72,-0.67914,0.00016,24.54519]
[1779939617204,31.8,73438.56,2.72,-0.6803,0.00016,24.50572]
[1779939619219,31.8,73448.73,2.72,-0.67864,0.00016,24.56239]
[1779939622241,31.8,73455.3,2.72,-0.67756,0.00016,24.59862]
[1779939625272,31.8,73465.39,2.72,-0.67591,0.00016,24.65399]
[1779939626268,31.8,73476.82,2.72,-0.67403,0.00017,24.71636]
[1779939631302,31.79,73478.42,2.72,-0.6738,0.00017,24.72132]
[1779939633319,31.79,73470.83,2.72,-0.67506,0.00017,24.67956]
[1779939634325,31.79,73463.88,2.72,-0.67621,0.00016,24.64141]
[1779939636338,31.79,73461.14,2.72,-0.67667,0.00016,24.62594]
[1779939640369,31.79,73466.63,2.72,-0.67578,0.00016,24.65564]
[1779939644400,31.78,73461.15,2.72,-0.6767,0.00016,24.62496]
[1779939646414,31.78,73444.84,2.72,-0.67939,0.00016,24.53432]
[1779939648432,31.78,73432.99,2.72,-0.68134,0.00016,24.46788]
[1779939652462,31.78,73423.16,2.72,-0.68294,0.00016,24.41246]
[1779939654482,31.78,73434.95,2.72,-0.68101,0.00016,24.47909]
[1779939655484,31.78,73433.63,2.72,-0.68123,0.00016,24.47166]
[1779939660518,31.78,73432.65,2.72,-0.68139,0.00016,24.46611]
[1779939665553,31.78,73433.72,2.72,-0.68121,0.00016,24.47209]
[1779939668612,31.78,73439.49,2.72,-0.68027,0.00016,24.50441]
[1779939670602,31.78,73445.71,2.72,-0.67925,0.00016,24.53908]
[1779939674630,31.78,73449.29,2.72,-0.67867,0.00016,24.5587]
[1779939678658,31.78,73459.35,2.72,-0.67703,0.00016,24.61412]
[1779939683694,31.78,73458.94,2.72,-0.67712,0.00016,24.61128]
[1779939688731,31.77,73456.9,2.72,-0.67747,0.00016,24.5994]
[1779939691749,31.77,73451.2,2.72,-0.67844,0.00016,24.56414]
[1779939694774,31.77,73457.78,2.72,-0.67736,0.00016,24.60035]
[1779939697798,31.77,73474.87,2.72,-0.67455,0.00017,24.69402]
[1779939698799,31.77,73476.3,2.72,-0.67432,0.00017,24.70186]
[1779939700814,31.77,73470.09,2.72,-0.67535,0.00017,24.66769]
[1779939701820,31.77,73462.58,2.72,-0.67659,0.00016,24.6262]
[1779939702829,31.76,73456.75,2.72,-0.67756,0.00016,24.59383]
[1779939703835,31.76,73451.38,2.72,-0.67845,0.00016,24.5639]
[1779939704844,31.76,73441.91,2.72,-0.68001,0.00016,24.51095]
[1779939705848,31.76,73444.89,2.72,-0.67952,0.00016,24.52757]
[1779939706857,31.76,73450.83,2.72,-0.67855,0.00016,24.56062]
[1779939708873,31.76,73451.74,2.72,-0.6784,0.00016,24.56547]
[1779939713910,31.76,73455.01,2.72,-0.67788,0.00016,24.58315]
[1779939717938,31.76,73461.51,2.72,-0.67682,0.00016,24.61867]
[1779939720960,31.75,73469.08,2.72,-0.67559,0.00017,24.65994]
[1779939722974,31.75,73458.86,2.72,-0.67728,0.00016,24.60325]
[1779939723981,31.75,73457.38,2.72,-0.67753,0.00016,24.59492]
[1779939727002,31.75,73451.24,2.72,-0.67856,0.00016,24.56045]
[1779939728013,31.75,73441.17,2.72,-0.68021,0.00016,24.50409]
[1779939729014,31.75,73441.64,2.72,-0.68014,0.00016,24.50668]
[1779939734051,31.75,73444.37,2.72,-0.6797,0.00016,24.52175]
[1779939738080,31.75,73449.86,2.72,-0.6788,0.00016,24.55222]
[1779939743116,31.74,73450.85,2.72,-0.67865,0.00016,24.55743]
[1779939745129,31.74,73445.38,2.72,-0.67955,0.00016,24.5268]
[1779939750166,31.74,73437.33,2.72,-0.68088,0.00016,24.48154]
[1779939755201,31.74,73444.53,2.72,-0.67971,0.00016,24.5186]
[1779939760235,31.74,73441.79,2.72,-0.68017,0.00016,24.50307]
[1779939763256,31.74,73434.97,2.72,-0.68129,0.00016,24.46468]
[1779939767283,31.74,73427.2,2.72,-0.68257,0.00016,24.42074]
[1779939772319,31.74,73420.76,2.72,-0.68362,0.00016,24.38428]
[1779939777354,31.74,73419.63,2.72,-0.6838,0.00016,24.37791]
[1779939782398,31.74,73399.68,2.72,-0.68706,0.00016,24.26359]
[1779939783404,31.74,73396.62,2.72,-0.68755,0.00016,24.246]
[1779939786426,31.74,73403.36,2.72,-0.68645,0.00016,24.28518]
[1779939788439,31.74,73411.39,2.72,-0.68513,0.00016,24.33139]
[1779939790453,31.74,73405.34,2.72,-0.68612,0.00016,24.29673]
[1779939791472,31.74,73397.85,2.72,-0.68734,0.00016,24.25362]
[1779939792468,31.75,73384.7,2.72,-0.68947,0.00016,24.1774]
[1779939793474,31.75,73378.34,2.72,-0.6905,0.00016,24.14042]
[1779939795487,31.75,73374.19,2.72,-0.69116,0.00016,24.11653]
[1779939796495,31.75,73380.13,2.72,-0.69019,0.00016,24.15152]
[1779939801536,31.76,73377.4,2.72,-0.6906,0.00016,24.13681]
[1779939804556,31.76,73385.13,2.72,-0.68933,0.00016,24.18256]
[1779939809590,31.76,73380.4,2.72,-0.69006,0.00016,24.15604]
[1779939815636,31.77,73381.37,2.72,-0.68989,0.00016,24.15965]
[1779939820667,31.78,73377.66,2.72,-0.69046,0.00016,24.13907]
[1779939825704,31.78,73383.12,2.72,-0.68954,0.00016,24.17211]
[1779939830740,31.79,73385.95,2.72,-0.68904,0.00016,24.18967]
[1779939832759,31.79,73392.72,2.72,-0.68793,0.00016,24.22933]
[1779939833912,31.79,73363.39,2.72,-0.69268,0.00016,24.05807]
[1779939834801,31.79,73294.76,2.72,-0.70368,0.00016,23.645]
[1779939835808,31.79,73288.26,2.72,-0.70472,0.00016,23.60501]
[1779939836812,31.79,73287.39,2.72,-0.70485,0.00016,23.59967]
[1779939837822,31.79,73273.09,2.72,-0.70712,0.00016,23.5112]
[1779939838936,31.8,73297.46,2.72,-0.7032,0.00016,23.66355]
[1779939839887,31.8,73297.46,2.72,-0.70317,0.00016,23.66462]
[1779939840902,31.8,73298.67,2.72,-0.70298,0.00016,23.67207]
[1779939843922,31.8,73304.46,2.72,-0.70205,0.00016,23.70756]
[1779939844925,31.8,73312.91,2.72,-0.70071,0.00016,23.759]
[1779939845933,31.8,73314.44,2.72,-0.70046,0.00016,23.76824]
[1779939847020,31.8,73307.21,2.72,-0.70162,0.00016,23.72423]
[1779939848964,31.8,73358.56,2.72,-0.69339,0.00016,24.03219]
[1779939849971,31.8,73368.76,2.72,-0.69175,0.00016,24.09198]
[1779939850977,31.8,73368.74,2.72,-0.69176,0.00016,24.09159]
[1779939852991,31.8,73362.75,2.72,-0.69274,0.00016,24.05606]
[1779939855012,31.8,73368.15,2.72,-0.69185,0.00016,24.08841]
[1779939860061,31.81,73365.72,2.72,-0.6922,0.00016,24.0755]
[1779939862062,31.81,73350.21,2.72,-0.69469,0.00016,23.98438]
[1779939863070,31.81,73346.62,2.72,-0.69525,0.00016,23.96337]
[1779939865083,31.82,73342.51,2.72,-0.6959,0.00016,23.93958]
[1779939866090,31.82,73336.71,2.72,-0.69682,0.00016,23.9053]
[1779939867098,31.82,73329.94,2.72,-0.6979,0.00016,23.86483]
[1779939869111,31.82,73322.75,2.72,-0.69904,0.00016,23.82186]
[1779939870123,31.82,73327.85,2.72,-0.69821,0.00016,23.85306]
[1779939872136,31.83,73325.25,2.72,-0.69862,0.00016,23.83491]
[1779939874151,31.83,73331.14,2.72,-0.69766,0.00016,23.87119]
[1779939879195,31.84,73348.23,2.72,-0.69486,0.00016,23.97521]
[1779939880193,31.84,73365.91,2.72,-0.692,0.00016,24.07992]
[1779939881201,31.84,73364.26,2.72,-0.69226,0.00016,24.0705]
[1779939882207,31.84,73353.61,2.72,-0.69396,0.00016,24.008]
[1779939883215,31.85,73350.49,2.72,-0.69446,0.00016,23.98987]
[1779939886235,31.85,73357.26,2.72,-0.69334,0.00016,24.03091]
[1779939888252,31.85,73363.27,2.72,-0.69235,0.00016,24.06688]
[1779939891271,31.86,73356.62,2.72,-0.6934,0.00016,24.02861]
[1779939892283,31.86,73362.61,2.72,-0.69242,0.00016,24.0642]
[1779939894297,31.86,73361.11,2.72,-0.69265,0.00016,24.05593]
[1779939896368,31.86,73343.5,2.72,-0.69547,0.00016,23.9523]
[1779939898361,31.86,73331.91,2.72,-0.69733,0.00016,23.88312]
[1779939899369,31.86,73328.26,2.72,-0.69792,0.00016,23.86103]
[1779939904405,31.87,73329.51,2.72,-0.6977,0.00016,23.86914]
[1779939906418,31.87,73340.37,2.72,-0.69595,0.00016,23.93426]
[1779939907425,31.87,73345.58,2.72,-0.69512,0.00016,23.96529]
[1779939908433,31.87,73355.8,2.72,-0.69347,0.00016,24.02579]
[1779939909440,31.87,73370.28,2.72,-0.69114,0.00016,24.11079]
[1779939910448,31.87,73377.89,2.72,-0.68991,0.00016,24.15508]
[1779939911454,31.87,73384.42,2.72,-0.68885,0.00016,24.19315]
[1779939916281,31.87,73376.56,2.72,-0.6901,0.00016,24.14821]
[1779939917514,31.87,73377.8,2.72,-0.68989,0.00016,24.15562]
[1779939922548,31.88,73383.19,2.72,-0.68899,0.00016,24.1878]
[1779939924562,31.88,73389.99,2.72,-0.68788,0.00016,24.22743]
[1779939929607,31.88,73390.56,2.72,-0.68777,0.00016,24.23135]
[1779939931617,31.88,73398.52,2.72,-0.68649,0.00016,24.27405]
[1779939932627,31.88,73399.28,2.72,-0.68637,0.00016,24.27849]
[1779939937660,31.89,73403.73,2.72,-0.68563,0.00016,24.3043]
[1779939938666,31.89,73414.26,2.72,-0.68392,0.00016,24.36431]
[1779939939673,31.89,73416.92,2.72,-0.68348,0.00016,24.37939]
[1779939943701,31.89,73423.05,2.72,-0.68249,0.00016,24.41402]
[1779939946497,31.89,73430.27,2.72,-0.68131,0.00016,24.45454]
[1779939948736,31.88,73430.75,2.72,-0.68123,0.00016,24.45709]
[1779939953771,31.88,73437.85,2.72,-0.68008,0.00016,24.49645]
[1779939954779,31.88,73451.0,2.72,-0.67793,0.00016,24.56941]
[1779939955785,31.88,73451.84,2.72,-0.6778,0.00016,24.57375]
[1779939959813,31.88,73460.68,2.72,-0.67637,0.00016,24.62181]
[1779939962840,31.87,73467.25,2.72,-0.67531,0.00016,24.6572]
[1779939964850,31.87,73456.79,2.72,-0.67704,0.00016,24.59941]
[1779939965856,31.87,73444.77,2.72,-0.67902,0.00016,24.53277]
[1779939968882,31.87,73438.9,2.72,-0.67999,0.00016,24.49985]
[1779939971916,31.87,73446.44,2.72,-0.67876,0.00016,24.54156]
[1779939972909,31.87,73453.47,2.72,-0.67761,0.00016,24.58039]
[1779939973918,31.87,73453.38,2.72,-0.67763,0.00016,24.57963]
[1779939974923,31.86,73445.7,2.72,-0.6789,0.00016,24.53693]
[1779939976937,31.86,73430.17,2.72,-0.68145,0.00016,24.45006]
[1779939977944,31.86,73433.08,2.72,-0.68097,0.00016,24.46625]
[1779939982978,31.86,73432.33,2.72,-0.6811,0.00016,24.46181]
[1779939985999,31.86,73426.93,2.72,-0.68199,0.00016,24.4313]
[1779939989022,31.86,73433.65,2.72,-0.6809,0.00016,24.46893]
[1779939994074,31.86,73440.41,2.72,-0.67982,0.00016,24.50308]
[1779939996082,31.86,73452.47,2.72,-0.67785,0.00016,24.5699]
[1779939997087,31.86,73451.37,2.72,-0.67803,0.00016,24.56366]
[1779940002123,31.85,73440.86,2.72,-0.67978,0.00016,24.50452]
[1779940003130,31.85,73440.58,2.72,-0.67983,0.00016,24.50286]
[1779940004137,31.85,73432.68,2.72,-0.68113,0.00016,24.45856]
[1779940005145,31.85,73430.79,2.72,-0.68144,0.00016,24.44789]
[1779940010179,31.85,73430.71,2.72,-0.68146,0.00016,24.44719]
[1779940015214,31.85,73434.39,2.72,-0.68087,0.00016,24.46752]
[1779940020251,31.85,73433.98,2.72,-0.68094,0.00016,24.46487]
[1779940025284,31.84,73431.78,2.72,-0.68132,0.00016,24.45216]
[1779940030320,31.84,73424.81,2.72,-0.68247,0.00016,24.41256]
[1779940031396,31.84,73416.7,2.72,-0.68379,0.00016,24.3666]
[1779940032394,31.84,73397.43,2.72,-0.68693,0.00016,24.25648]
[1779940033413,31.84,73389.61,2.72,-0.6882,0.00016,24.21147]
[1779940034409,31.84,73386.67,2.72,-0.68867,0.00016,24.19459]
[1779940039445,31.85,73390.58,2.72,-0.68801,0.00016,24.21796]
[1779940044479,31.85,73385.13,2.72,-0.68887,0.00016,24.18721]
[1779940047506,31.85,73381.09,2.72,-0.68951,0.00016,24.16434]
[1779940049518,31.86,73399.49,2.72,-0.68652,0.00016,24.27098]
[1779940050533,31.86,73401.18,2.72,-0.68624,0.00016,24.28077]
[1779940052547,31.86,73388.28,2.72,-0.68835,0.00016,24.2034]
[1779940053547,31.86,73387.66,2.72,-0.68844,0.00016,24.19998]
[1779940058582,31.86,73389.05,2.72,-0.68819,0.00016,24.20891]
[1779940063618,31.87,73390.83,2.72,-0.68788,0.00016,24.21996]
[1779940066647,31.87,73370.76,2.72,-0.6911,0.00016,24.10421]
[1779940067660,31.87,73334.44,2.72,-0.69694,0.00016,23.88971]
[1779940068661,31.87,73323.11,2.72,-0.69875,0.00016,23.82176]
[1779940069669,31.87,73322.97,2.72,-0.69878,0.00016,23.82082]
[1779940071686,31.87,73328.57,2.72,-0.69789,0.00016,23.85425]
[1779940075712,31.87,73334.94,2.72,-0.69689,0.00016,23.89181]
[1779940078734,31.86,73353.0,2.72,-0.694,0.00016,23.99861]
[1779940079741,31.87,73362.78,2.72,-0.69242,0.00016,24.0566]
[1779940080747,31.87,73367.24,2.72,-0.69169,0.00016,24.08307]
[1779940082761,31.87,73373.32,2.72,-0.69069,0.00016,24.11919]
[1779940083769,31.87,73379.88,2.72,-0.68962,0.00016,24.15764]
[1779940087522,31.88,73373.3,2.72,-0.69066,0.00016,24.12027]
[1779940089811,31.88,73370.85,2.72,-0.69104,0.00016,24.10624]
[1779940091825,31.88,73376.6,2.72,-0.69011,0.00016,24.14004]
[1779940093839,31.88,73382.42,2.72,-0.68916,0.00016,24.17418]
[1779940098876,31.89,73384.53,2.72,-0.68878,0.00016,24.18749]
[1779940101904,31.89,73378.77,2.72,-0.6897,0.00016,24.15474]
[1779940103918,31.89,73378.37,2.72,-0.68975,0.00016,24.15291]
[1779940107664,31.9,73366.43,2.72,-0.69164,0.00016,24.08431]
[1779940108952,31.9,73364.94,2.72,-0.69188,0.00016,24.07587]
[1779940109960,31.9,73379.72,2.72,-0.68948,0.00016,24.16229]
[1779940110967,31.9,73379.72,2.72,-0.68947,0.00016,24.16258]
[1779940116004,31.91,73383.08,2.72,-0.68891,0.00016,24.18]
[1779940118015,31.91,73388.48,2.72,-0.68802,0.00016,24.21165]
[1779940119022,31.91,73394.54,2.72,-0.68703,0.00016,24.24673]
[1779940124059,31.92,73386.22,2.72,-0.68835,0.00016,24.19979]
[1779940125065,31.92,73376.72,2.72,-0.68988,0.00016,24.14502]
[1779940126073,31.92,73370.67,2.72,-0.69085,0.00016,24.11006]
[1779940127079,31.92,73366.68,2.72,-0.69149,0.00016,24.087]
[1779940129093,31.92,73372.83,2.72,-0.69049,0.00016,24.12315]
[1779940130102,31.92,73381.14,2.72,-0.68914,0.00016,24.17166]
[1779940132117,31.93,73383.53,2.72,-0.68873,0.00016,24.18611]
[1779940137149,31.93,73380.83,2.72,-0.68914,0.00016,24.17146]
[1779940142184,31.94,73390.44,2.72,-0.68756,0.00016,24.2279]
[1779940144199,31.94,73392.25,2.72,-0.68725,0.00016,24.23863]
[1779940146212,31.94,73402.43,2.72,-0.6856,0.00016,24.29717]
[1779940147219,31.94,73403.92,2.72,-0.68535,0.00016,24.30576]
[1779940152254,31.94,73395.19,2.72,-0.68675,0.00016,24.25653]
[1779940154268,31.95,73396.08,2.72,-0.68659,0.00016,24.26201]
[1779940159303,31.95,73400.69,2.72,-0.68582,0.00016,24.28926]
[1779940164338,31.95,73398.71,2.72,-0.68611,0.00016,24.27878]
[1779940167361,31.96,73392.04,2.72,-0.68718,0.00016,24.24105]
[1779940168366,31.96,73400.77,2.72,-0.68576,0.00016,24.29118]
[1779940169374,31.96,73404.31,2.72,-0.68518,0.00016,24.31148]
[1779940171387,31.96,73396.25,2.72,-0.6865,0.00016,24.26244]
[1779940172395,31.96,73388.73,2.72,-0.68771,0.00016,24.21947]
[1779940173401,31.96,73387.57,2.72,-0.6879,0.00016,24.21299]
[1779940176422,31.96,73381.73,2.72,-0.68882,0.00016,24.17989]
[1779940181458,31.97,73383.44,2.72,-0.68852,0.00016,24.19071]
[1779940186493,31.97,73383.07,2.72,-0.68855,0.00016,24.18955]
[1779940188528,31.98,73355.75,2.72,-0.69295,0.00016,24.03076]
[1779940189532,31.98,73343.11,2.72,-0.69497,0.00016,23.95631]
[1779940190545,31.97,73343.91,2.72,-0.69485,0.00016,23.96087]
[1779940193571,31.97,73334.16,2.72,-0.69643,0.00016,23.90254]
[1779940194578,31.97,73327.8,2.72,-0.69745,0.00016,23.8645]
[1779940196604,31.97,73326.93,2.72,-0.69759,0.00016,23.85911]
[1779940201639,31.97,73330.68,2.72,-0.69701,0.00016,23.88091]
[1779940206673,31.97,73334.7,2.72,-0.69638,0.00016,23.90449]
[1779940211708,31.97,73336.34,2.72,-0.69609,0.00016,23.91508]
[1779940216745,31.97,73334.96,2.72,-0.69629,0.00016,23.90764]
[1779940217751,31.97,73328.36,2.72,-0.69734,0.00016,23.86849]
[1779940219766,31.97,73322.16,2.72,-0.69833,0.00016,23.83148]
[1779940220772,31.97,73314.4,2.72,-0.69957,0.00016,23.78478]
[1779940221779,31.97,73310.63,2.72,-0.70017,0.00016,23.76201]
[1779940224816,31.97,73304.2,2.72,-0.70119,0.00016,23.723]
[1779940225820,31.97,73317.27,2.72,-0.69911,0.00016,23.80182]
[1779940226826,31.97,73324.22,2.72,-0.69801,0.00016,23.84325]
[1779940232864,31.97,73326.98,2.72,-0.69762,0.00016,23.85558]
[1779940234878,31.97,73319.76,2.72,-0.69878,0.00016,23.81211]
[1779940236894,31.97,73314.53,2.72,-0.69961,0.00016,23.78052]
[1779940241934,31.96,73313.72,2.72,-0.69975,0.00016,23.77529]
[1779940242939,31.96,73319.89,2.72,-0.69877,0.00016,23.81228]
[1779940248719,31.96,73322.14,2.72,-0.69843,0.00016,23.82504]
[1779940254016,31.96,73317.79,2.72,-0.69914,0.00016,23.79833]
[1779940257042,31.96,73326.71,2.72,-0.69773,0.00016,23.85136]
[1779940261070,31.95,73332.85,2.72,-0.69677,0.00016,23.88723]
[1779940266107,31.95,73332.32,2.72,-0.69689,0.00016,23.88316]
[1779940271142,31.94,73332.39,2.72,-0.6969,0.00016,23.88272]
[1779940276182,31.94,73359.29,2.72,-0.6926,0.00016,24.04113]
[1779940278195,31.94,73365.79,2.72,-0.69157,0.00016,24.07883]
[1779940283231,31.94,73370.95,2.72,-0.69074,0.00016,24.10861]
[1779940284280,31.94,73355.76,2.72,-0.6932,0.00016,24.01953]
[1779940286275,31.93,73343.59,2.72,-0.69516,0.00016,23.94724]
[1779940287282,31.93,73343.27,2.72,-0.69522,0.00016,23.94514]
[1779940290304,31.93,73333.46,2.72,-0.69681,0.00016,23.88624]
[1779940292325,31.93,73326.07,2.72,-0.69802,0.00016,23.83844]
[1779940297354,31.93,73322.46,2.72,-0.69861,0.00016,23.81626]
[1779940301382,31.92,73315.42,2.72,-0.69974,0.00016,23.77353]
[1779940305411,31.92,73308.03,2.72,-0.70093,0.00016,23.72862]
[1779940307424,31.92,73318.79,2.72,-0.69922,0.00016,23.7935]
[1779940312459,31.92,73315.26,2.72,-0.69979,0.00016,23.77184]
[1779940317494,31.92,73310.08,2.72,-0.70061,0.00016,23.74088]
[1779940322529,31.92,73300.47,2.72,-0.70212,0.00016,23.68295]
[1779940323549,31.92,73291.67,2.72,-0.70352,0.00016,23.62927]
[1779940324547,31.92,73270.82,2.72,-0.70682,0.00016,23.50109]
[1779940325553,31.93,73259.2,2.72,-0.70864,0.00016,23.42915]
[1779940326559,31.93,73255.64,2.72,-0.7092,0.00016,23.40719]
[1779940329581,31.93,73263.4,2.72,-0.70796,0.00016,23.45616]
[1779940333613,31.93,73283.47,2.72,-0.70477,0.00016,23.58079]
[1779940334618,31.93,73284.65,2.72,-0.70458,0.00016,23.5881]
[1779940339654,31.93,73284.12,2.72,-0.70466,0.00016,23.58515]
[1779940344688,31.94,73285.25,2.72,-0.70447,0.00016,23.59238]
[1779940346708,31.94,73296.25,2.72,-0.70273,0.00016,23.65976]
[1779940347710,31.94,73299.45,2.72,-0.70222,0.00016,23.67925]
[1779940351760,31.94,73290.34,2.72,-0.70369,0.00016,23.62028]
[1779940352767,31.94,73285.11,2.72,-0.70451,0.00016,23.58827]
[1779940353774,31.94,73283.05,2.72,-0.70484,0.00016,23.57575]
[1779940358810,31.94,73272.7,2.72,-0.70646,0.00016,23.51242]
[1779940360823,31.94,73281.36,2.72,-0.70509,0.00016,23.56594]
[1779940363847,31.94,73291.54,2.72,-0.70347,0.00016,23.62843]
[1779940364893,31.94,73318.26,2.72,-0.69922,0.00016,23.79065]
[1779940365862,31.94,73329.76,2.72,-0.69738,0.00016,23.85973]
[1779940370898,31.94,73330.77,2.72,-0.6972,0.00016,23.86646]
[1779940372921,31.95,73296.03,2.72,-0.70272,0.00016,23.65712]
[1779940374926,31.95,73252.36,2.72,-0.70961,0.00016,23.38801]
[1779940375944,31.95,73252.66,2.72,-0.70956,0.00016,23.39016]
[1779940377947,31.95,73256.75,2.72,-0.7089,0.00016,23.41638]
[1779940383004,31.95,73267.94,2.72,-0.70711,0.00016,23.48687]
[1779940384013,31.96,73262.69,2.72,-0.70793,0.00016,23.45454]
[1779940386025,31.96,73289.31,2.72,-0.70372,0.00016,23.61865]
[1779940387033,31.96,73296.15,2.72,-0.70264,0.00016,23.66037]
[1779940392070,31.96,73296.78,2.72,-0.70254,0.00016,23.66412]
[1779940394185,31.96,73258.83,2.72,-0.70853,0.00016,23.43068]
[1779940395137,31.96,73205.71,2.72,-0.71683,0.00016,23.09607]
[1779940396136,31.98,73214.49,2.72,-0.71533,0.00016,23.15727]
[1779940397140,31.98,73238.96,2.72,-0.71151,0.00016,23.31179]
[1779940398146,31.98,73238.96,2.72,-0.7115,0.00016,23.31226]
[1779940401229,31.98,73220.22,2.72,-0.71441,0.00016,23.19473]
[1779940402247,31.98,73169.35,2.72,-0.72227,0.00015,22.86886]
[1779940403272,32.0,73170.95,2.72,-0.72189,0.00015,22.8843]
[1779940404266,32.01,73182.06,2.72,-0.72016,0.00015,22.95698]
[1779940405273,32.03,73192.95,2.72,-0.71836,0.00015,23.03192]
[1779940406282,32.05,73197.22,2.72,-0.71757,0.00015,23.06425]
[1779940408300,32.05,73209.0,2.72,-0.71573,0.00016,23.13979]
[1779940409946,32.05,73202.03,2.72,-0.7168,0.00015,23.09595]
[1779940412332,32.05,73193.9,2.72,-0.71805,0.00015,23.0417]
[1779940413336,32.06,73186.95,2.72,-0.71907,0.00015,22.99921]
[1779940414342,32.06,73196.03,2.72,-0.71767,0.00015,23.05747]
[1779940415355,32.07,73185.36,2.72,-0.71929,0.00015,22.99003]
[1779940416356,32.07,73177.85,2.72,-0.72045,0.00015,22.94174]
[1779940417366,32.08,73176.51,2.72,-0.72056,0.00015,22.93676]
[1779940422402,32.12,73168.42,2.72,-0.72155,0.00015,22.89471]
[1779940426433,32.14,73193.95,2.72,-0.71751,0.00015,23.06298]
[1779940427440,32.14,73193.95,2.72,-0.71751,0.00015,23.06304]
[1779940428446,32.14,73200.27,2.72,-0.71653,0.00015,23.10325]
[1779940431468,32.14,73205.82,2.72,-0.71567,0.00015,23.13866]
[1779940433482,32.14,73213.08,2.72,-0.71453,0.00015,23.18526]
[1779940435495,32.15,73216.14,2.72,-0.71403,0.00016,23.20536]
[1779940440535,32.15,73206.08,2.72,-0.71555,0.00015,23.14342]
[1779940441542,32.15,73193.09,2.72,-0.71755,0.00015,23.06103]
[1779940442585,32.15,73197.51,2.72,-0.71687,0.00015,23.08926]
[1779940445571,32.15,73198.83,2.72,-0.71666,0.00015,23.09791]
[1779940450605,32.16,73193.04,2.72,-0.71754,0.00015,23.06155]
[1779940454634,32.16,73186.26,2.72,-0.71858,0.00015,23.01863]
[1779940456650,32.16,73182.11,2.72,-0.71921,0.00015,22.99216]
[1779940458663,32.16,73175.8,2.72,-0.72018,0.00015,22.95186]
[1779940461683,32.16,73165.19,2.72,-0.7218,0.00015,22.88393]
[1779940462689,32.16,73164.42,2.72,-0.72191,0.00015,22.87906]
[1779940464703,32.16,73173.37,2.72,-0.72051,0.00015,22.93784]
[1779940466725,32.17,73169.07,2.72,-0.72116,0.00015,22.91052]
[1779940467734,32.17,73170.96,2.72,-0.72087,0.00015,22.92275]
[1779940471763,32.17,73176.42,2.72,-0.72004,0.00015,22.95486]
[1779940474787,32.17,73166.22,2.72,-0.7216,0.00015,22.88955]
[1779940475797,32.17,73162.83,2.72,-0.72208,0.00015,22.86918]
[1779940480832,32.19,73176.34,2.72,-0.71989,0.00015,22.96115]
[1779940481840,32.19,73166.13,2.72,-0.72145,0.00015,22.89559]
[1779940482847,32.19,73165.83,2.72,-0.72149,0.00015,22.89372]
[1779940487899,32.2,73169.33,2.72,-0.72095,0.00015,22.91662]
[1779940488904,32.2,73160.65,2.72,-0.72227,0.00015,22.86078]
[1779940489913,32.2,73159.66,2.72,-0.72242,0.00015,22.85449]
[1779940493947,32.2,73152.84,2.72,-0.72345,0.00015,22.81096]
[1779940494950,32.21,73131.63,2.72,-0.72663,0.00015,22.67485]
[1779940495956,32.21,73131.63,2.72,-0.72658,0.00015,22.67694]
[1779940496963,32.22,73129.74,2.72,-0.72681,0.00015,22.66692]
[1779940499984,32.26,73146.43,2.72,-0.72405,0.00015,22.78465]
[1779940500992,32.26,73156.07,2.72,-0.72254,0.00015,22.84846]
[1779940502006,32.26,73157.18,2.72,-0.72237,0.00015,22.8557]
[1779940503007,32.26,73150.84,2.72,-0.72334,0.00015,22.81488]
[1779940505023,32.26,73154.62,2.72,-0.72276,0.00015,22.83953]
[1779940506031,32.26,73149.28,2.72,-0.72357,0.00015,22.80514]
[1779940507037,32.26,73140.1,2.72,-0.72496,0.00015,22.74579]
[1779940508044,32.27,73150.49,2.72,-0.72332,0.00015,22.81532]
[1779940509057,32.27,73151.16,2.72,-0.72322,0.00015,22.8198]
[1779940511067,32.28,73143.35,2.72,-0.7244,0.00015,22.76959]
[1779940513090,32.28,73139.87,2.72,-0.72492,0.00015,22.74742]
[1779940514096,32.28,73121.21,2.72,-0.72773,0.00015,22.62601]
[1779940515112,32.28,73097.61,2.72,-0.73128,0.00015,22.47103]
[1779940516142,32.28,73097.61,2.72,-0.73127,0.00015,22.47138]
[1779940517131,32.28,73100.79,2.72,-0.73079,0.00015,22.49272]
[1779940518142,32.28,73108.56,2.72,-0.72961,0.00015,22.54433]
[1779940519146,32.28,73108.01,2.72,-0.72968,0.00015,22.54103]
[1779940520155,32.28,73113.59,2.72,-0.72884,0.00015,22.57801]
[1779940522166,32.3,73118.47,2.72,-0.72797,0.00015,22.61526]
[1779940525197,32.33,73135.41,2.72,-0.72525,0.00015,22.73222]
[1779940526197,32.33,73140.51,2.72,-0.72446,0.00015,22.7663]
[1779940527203,32.33,73133.78,2.72,-0.72547,0.00015,22.72276]
[1779940529218,32.34,73121.52,2.72,-0.72729,0.00015,22.64452]
[1779940530229,32.35,73117.9,2.72,-0.72778,0.00015,22.62308]
[1779940531240,32.36,73111.81,2.72,-0.72866,0.00015,22.58219]
[1779940532241,32.36,73104.23,2.72,-0.7298,0.00015,22.53277]
[1779940533249,32.36,73105.13,2.72,-0.72965,0.00015,22.539]
[1779940535260,32.36,73098.36,2.72,-0.73066,0.00015,22.49483]
[1779940536269,32.36,73088.89,2.72,-0.73206,0.00015,22.4331]
[1779940537274,32.38,73086.82,2.72,-0.73227,0.00015,22.42381]
[1779940541304,32.45,73092.61,2.72,-0.7309,0.00015,22.48288]
[1779940542312,32.45,73101.92,2.72,-0.7295,0.00015,22.54424]
[1779940546339,32.46,73095.06,2.72,-0.7305,0.00015,22.50066]
[1779940547345,32.47,73085.53,2.72,-0.73181,0.00015,22.44241]
[1779940550367,32.51,73092.83,2.72,-0.73051,0.00015,22.4995]
[1779940555406,32.51,73100.84,2.72,-0.72928,0.00015,22.55307]
[1779940556412,32.51,73108.16,2.72,-0.72818,0.00015,22.60095]
[1779940558426,32.51,73116.22,2.72,-0.72697,0.00015,22.6536]
[1779940561180,32.51,73127.63,2.72,-0.72525,0.00015,22.72758]
[1779940561460,32.51,73117.85,2.72,-0.72672,0.00015,22.66445]
[1779940562465,32.52,73117.85,2.72,-0.72671,0.00015,22.66461]
[1779940563518,32.52,73110.84,2.72,-0.72776,0.00015,22.61932]
[1779940564488,32.52,73105.46,2.72,-0.72856,0.00015,22.58453]
[1779940567513,32.52,73091.83,2.72,-0.73058,0.00015,22.49626]
[1779940572552,32.53,73082.9,2.72,-0.73187,0.00015,22.43947]
[1779940573557,32.53,73063.33,2.72,-0.73476,0.00015,22.31075]
[1779940574565,32.53,73055.32,2.72,-0.73593,0.00015,22.25812]
[1779940577593,32.54,73074.65,2.72,-0.733,0.00015,22.38895]
[1779940578597,32.54,73097.84,2.72,-0.72954,0.00015,22.54126]
[1779940579602,32.54,73081.24,2.72,-0.73201,0.00015,22.43281]
[1779940581344,32.54,73053.15,2.72,-0.73616,0.00015,22.24757]
[1779940582624,32.55,73061.94,2.72,-0.73484,0.00015,22.30681]
[1779940583631,32.55,73068.78,2.72,-0.73382,0.00015,22.3525]
[1779940584635,32.55,73060.15,2.72,-0.73508,0.00015,22.29592]
[1779940585644,32.56,73044.89,2.72,-0.73726,0.00015,22.19754]
[1779940591415,32.59,73048.06,2.72,-0.73664,0.00015,22.22286]
[1779940596720,32.6,73045.97,2.72,-0.73689,0.00015,22.21176]
[1779940601764,32.61,73044.08,2.72,-0.7371,0.00015,22.20172]
[1779940602770,32.61,73032.44,2.72,-0.73881,0.00015,22.1242]
[1779940604783,32.61,73026.93,2.72,-0.73961,0.00015,22.08763]
[1779940607816,32.61,73021.67,2.72,-0.74037,0.00015,22.0527]
[1779940608830,32.61,73021.7,2.72,-0.74034,0.00015,22.05434]
[1779940612859,32.63,73014.64,2.72,-0.74126,0.00015,22.01161]
[1779940615898,32.63,73012.59,2.72,-0.74152,0.00015,21.99935]
[1779940620925,32.64,73001.56,2.72,-0.74311,0.00015,21.92565]
[1779940621944,32.64,72992.72,2.72,-0.74439,0.00014,21.86599]
[1779940622976,32.64,72995.1,2.72,-0.744,0.00014,21.88418]
[1779940623958,32.65,73009.13,2.72,-0.74192,0.00015,21.98063]
[1779940624962,32.66,73024.12,2.72,-0.73968,0.00015,22.08389]
[1779940625984,32.66,73036.89,2.72,-0.73777,0.00015,22.17076]
[1779940626984,32.67,73051.6,2.72,-0.7356,0.00015,22.26892]
[1779940627990,32.67,73055.59,2.72,-0.735,0.00015,22.29577]
[1779940630014,32.67,73062.91,2.72,-0.7339,0.00015,22.34497]
[1779940631014,32.67,73065.29,2.72,-0.73353,0.00015,22.36106]
[1779940636051,32.68,73073.01,2.72,-0.73235,0.00015,22.41373]
[1779940637060,32.68,73078.83,2.72,-0.73148,0.00015,22.45217]
[1779940642098,32.69,73075.75,2.72,-0.73189,0.00015,22.43367]
[1779940643100,32.69,73063.26,2.72,-0.73373,0.00015,22.35211]
[1779940644107,32.69,73059.11,2.72,-0.73433,0.00015,22.32523]
[1779940648136,32.7,73065.79,2.72,-0.73331,0.00015,22.37092]
[1779940650150,32.7,73055.38,2.72,-0.73482,0.00015,22.30322]
[1779940652164,32.7,73053.23,2.72,-0.73514,0.00015,22.28648]
[1779940655185,32.71,73066.75,2.72,-0.73312,0.00015,22.37668]
[1779940656193,32.71,73071.28,2.72,-0.73244,0.00015,22.40664]
[1779940657211,32.71,73091.71,2.72,-0.72941,0.00015,22.5401]
[1779940658217,32.71,73091.04,2.72,-0.7295,0.00015,22.53596]
[1779940659223,32.71,73099.34,2.72,-0.72827,0.00015,22.5899]
[1779940660260,32.71,73102.62,2.72,-0.72777,0.00015,22.61119]
[1779940661243,32.71,73110.5,2.72,-0.7266,0.00015,22.66208]
[1779940662249,32.71,73114.14,2.72,-0.72605,0.00015,22.68552]
[1779940667285,32.71,73115.39,2.72,-0.72586,0.00015,22.69365]
[1779940669298,32.71,73121.42,2.72,-0.72496,0.00015,22.73236]
[1779940671312,32.71,73127.46,2.72,-0.72406,0.00015,22.77099]
[1779940676349,32.71,73122.26,2.72,-0.72483,0.00015,22.73784]
[1779940678362,32.71,73112.03,2.72,-0.72636,0.00015,22.67246]
[1779940679371,32.71,73104.71,2.72,-0.72744,0.00015,22.62549]
[1779940681394,32.72,73096.59,2.72,-0.72864,0.00015,22.57343]
[1779940682402,32.72,73078.53,2.72,-0.73132,0.00015,22.45624]
[1779940683407,32.72,73059.63,2.72,-0.7341,0.00015,22.33277]
[1779940684440,32.72,73069.25,2.72,-0.73267,0.00015,22.39626]
[1779940685424,32.72,73079.48,2.72,-0.73115,0.00015,22.46341]
[1779940686430,32.72,73089.66,2.72,-0.72964,0.00015,22.52998]
[1779940687441,32.72,73097.2,2.72,-0.72851,0.00015,22.57907]
[1779940689461,32.72,73103.02,2.72,-0.72764,0.00015,22.61701]
[1779940693482,32.72,73113.36,2.72,-0.72608,0.00015,22.68397]
[1779940694488,32.72,73120.93,2.72,-0.72495,0.00015,22.73262]
[1779940695494,32.72,73129.06,2.72,-0.72373,0.00015,22.78462]
[1779940696503,32.72,73131.12,2.72,-0.72342,0.00015,22.79773]
[1779940700530,32.72,73135.35,2.72,-0.72279,0.00015,22.82461]
[1779940702544,32.72,73141.87,2.72,-0.72181,0.00015,22.86591]
[1779940704557,32.72,73135.86,2.72,-0.72272,0.00015,22.8276]
[1779940708587,32.72,73143.04,2.72,-0.72163,0.00015,22.8735]
[1779940711607,32.73,73152.86,2.72,-0.72017,0.00015,22.93256]
[1779940713627,32.73,73160.19,2.72,-0.71906,0.00015,22.97882]
[1779940714636,32.73,73153.08,2.72,-0.72013,0.00015,22.93401]
[1779940715641,32.73,73145.07,2.72,-0.72134,0.00015,22.88342]
[1779940718662,32.73,73155.31,2.72,-0.71979,0.00015,22.94845]
[1779940719667,32.73,73161.28,2.72,-0.71888,0.00015,22.98607]
[1779940720676,32.73,73168.18,2.72,-0.71784,0.00015,23.02939]
[1779940722391,32.73,73183.17,2.72,-0.71556,0.00015,23.12294]
[1779940723701,32.73,73190.5,2.72,-0.71445,0.00015,23.16839]
[1779940724731,32.73,73193.74,2.72,-0.71396,0.00015,23.18835]
[1779940726718,32.73,73188.22,2.72,-0.71481,0.00015,23.15393]
[1779940730747,32.72,73185.49,2.72,-0.71523,0.00015,23.13662]
[1779940732469,32.72,73179.55,2.72,-0.71613,0.00015,23.09962]
[1779940734774,32.72,73187.91,2.72,-0.71487,0.00015,23.1515]
[1779940739809,32.72,73191.84,2.72,-0.71428,0.00015,23.17555]
[1779940743838,32.72,73183.79,2.72,-0.71551,0.00015,23.1254]
[1779940745851,32.72,73190.47,2.72,-0.71449,0.00015,23.16682]
[1779940748874,32.72,73200.89,2.72,-0.71291,0.00015,23.23107]
[1779940753908,32.72,73194.3,2.72,-0.71392,0.00015,23.19002]
[1779940755922,32.72,73203.9,2.72,-0.71246,0.00015,23.24915]
[1779940756929,32.72,73217.52,2.72,-0.71038,0.00015,23.33258]
[1779940761966,32.71,73217.64,2.72,-0.71039,0.00015,23.33238]
[1779940767000,32.71,73216.83,2.72,-0.71053,0.00015,23.32684]
[1779940772037,32.71,73213.75,2.72,-0.71105,0.00015,23.30354]
[1779940777073,32.7,73210.65,2.72,-0.71154,0.00015,23.28385]
[1779940778082,32.7,73216.69,2.72,-0.71061,0.00015,23.32105]
[1779940781099,32.71,73210.0,2.72,-0.71162,0.00015,23.28039]
[1779940784131,32.71,73217.22,2.72,-0.71051,0.00015,23.32508]
[1779940786151,32.71,73215.3,2.72,-0.7108,0.00015,23.31352]
[1779940789169,32.71,73207.41,2.72,-0.71201,0.00015,23.26502]
[1779940790177,32.71,73197.84,2.72,-0.71348,0.00015,23.20576]
[1779940791190,32.71,73195.98,2.72,-0.71376,0.00015,23.19407]
[1779940793202,32.71,73180.45,2.72,-0.71614,0.00015,23.09726]
[1779940794210,32.71,73180.56,2.72,-0.71612,0.00015,23.09787]
[1779940799244,32.7,73176.09,2.72,-0.71681,0.00015,23.06967]
[1779940804282,32.7,73165.7,2.72,-0.71839,0.00015,23.00445]
[1779940805292,32.7,73158.61,2.72,-0.71946,0.00015,22.9598]
[1779940808317,32.7,73144.5,2.72,-0.72159,0.00015,22.87057]
[1779940809332,32.7,73128.76,2.72,-0.72396,0.00015,22.77035]
[1779940810371,32.7,73104.35,2.72,-0.72761,0.00015,22.61352]
[1779940811353,32.7,73112.71,2.72,-0.72636,0.00015,22.66754]
[1779940812359,32.7,73112.71,2.72,-0.72636,0.00015,22.66772]
[1779940813366,32.7,73112.51,2.72,-0.72638,0.00015,22.66656]
[1779940815382,32.71,73100.09,2.72,-0.72823,0.00015,22.58663]
[1779940816393,32.71,73090.97,2.72,-0.72958,0.00015,22.5277]
[1779940817399,32.71,73100.38,2.72,-0.72818,0.00015,22.58894]
[1779940818400,32.71,73096.71,2.72,-0.72872,0.00015,22.56537]
[1779940820417,32.71,73102.48,2.72,-0.72785,0.00015,22.60312]
[1779940823437,32.71,73092.26,2.72,-0.72936,0.00015,22.53747]
[1779940824443,32.71,73085.68,2.72,-0.73033,0.00015,22.49495]
[1779940825459,32.71,73074.58,2.72,-0.73197,0.00015,22.42283]
[1779940826464,32.71,73065.14,2.72,-0.73335,0.00015,22.36131]
[1779940827479,32.71,73050.87,2.72,-0.73546,0.00015,22.26726]
[1779940828478,32.71,73049.21,2.72,-0.73571,0.00015,22.25617]
[1779940829485,32.72,73054.97,2.72,-0.73485,0.00015,22.2946]
[1779940830495,32.72,73060.47,2.72,-0.73403,0.00015,22.33118]
[1779940831503,32.72,73062.61,2.72,-0.73373,0.00015,22.34222]
[1779940832505,32.72,73077.15,2.72,-0.73157,0.00015,22.43786]
[1779940833532,32.72,73090.01,2.72,-0.72966,0.00015,22.52191]
[1779940834520,32.72,73105.39,2.72,-0.72737,0.00015,22.62146]
[1779940835527,32.72,73121.4,2.72,-0.72497,0.00015,22.7247]
[1779940836534,32.72,73131.76,2.72,-0.72341,0.00015,22.79093]
[1779940837540,32.72,73142.9,2.72,-0.72174,0.00015,22.86174]
[1779940838548,32.72,73144.75,2.72,-0.72146,0.00015,22.87326]
[1779940843586,32.72,73135.72,2.72,-0.72282,0.00015,22.81606]
[1779940846604,32.72,73144.71,2.72,-0.72147,0.00015,22.87304]
[1779940851640,32.72,73138.94,2.72,-0.72233,0.00015,22.83662]
[1779940854669,32.72,73146.61,2.72,-0.72117,0.00015,22.88541]
[1779940856683,32.72,73138.65,2.72,-0.72237,0.00015,22.83516]
[1779940861724,32.73,73140.7,2.72,-0.72204,0.00015,22.84884]
[1779940865794,32.73,73151.27,2.72,-0.72044,0.00015,22.91627]
[1779940867792,32.73,73163.88,2.72,-0.71853,0.00015,22.99567]
[1779940870829,32.73,73151.04,2.72,-0.72048,0.00015,22.91457]
[1779940873523,32.73,73142.76,2.72,-0.72172,0.00015,22.86223]
[1779940876869,32.73,73151.82,2.72,-0.72035,0.00015,22.91974]
[1779940878900,32.73,73105.52,2.72,-0.7273,0.00015,22.62428]
[1779940879907,32.73,73105.62,2.72,-0.72728,0.00015,22.62501]
[1779940880913,32.73,73068.02,2.72,-0.73286,0.00015,22.38071]
[1779940881947,32.73,73091.52,2.72,-0.72937,0.00015,22.53409]
[1779940883613,32.73,73111.67,2.72,-0.72636,0.00015,22.66456]
[1779940884949,32.73,73111.67,2.72,-0.72636,0.00015,22.66458]
[1779940886963,32.73,73117.37,2.72,-0.72551,0.00015,22.70119]
[1779940889982,32.73,73112.02,2.72,-0.72631,0.00015,22.66673]
[1779940891999,32.73,73123.55,2.72,-0.72461,0.00015,22.73743]
[1779940893690,32.73,73137.93,2.72,-0.72245,0.00015,22.82909]
[1779940896029,32.73,73145.57,2.72,-0.7213,0.00015,22.87773]
[1779940899069,32.73,73158.35,2.72,-0.71936,0.00015,22.95877]
[1779940900089,32.73,73168.96,2.72,-0.71775,0.00015,23.02542]
[1779940901084,32.73,73168.7,2.72,-0.71779,0.00015,23.02377]
[1779940902089,32.73,73161.74,2.72,-0.71885,0.00015,22.98008]
[1779940903762,32.73,73158.59,2.72,-0.71932,0.00015,22.96033]
[1779940909138,32.73,73156.02,2.72,-0.7197,0.00015,22.94436]
[1779940910145,32.73,73150.64,2.72,-0.72051,0.00015,22.91048]
[1779940913841,32.74,73144.47,2.72,-0.72144,0.00015,22.87174]
[1779940915190,32.74,73136.18,2.72,-0.72268,0.00015,22.81922]
[1779940916195,32.74,73123.22,2.72,-0.72462,0.00015,22.73671]
[1779940917202,32.74,73118.9,2.72,-0.72527,0.00015,22.70915]
[1779940918209,32.74,73124.4,2.72,-0.72444,0.00015,22.74456]
[1779940921232,32.74,73118.1,2.72,-0.72537,0.00015,22.70453]
[1779940922236,32.74,73109.52,2.72,-0.72665,0.00015,22.64961]
[1779940927272,32.74,73115.63,2.72,-0.72572,0.00015,22.68973]
[1779940932316,32.75,73104.52,2.72,-0.72736,0.00015,22.61903]
[1779940937350,32.75,73114.34,2.72,-0.72587,0.00015,22.68303]
[1779940942385,32.75,73120.79,2.72,-0.72489,0.00015,22.72491]
[1779940943436,32.75,73124.1,2.72,-0.7244,0.00015,22.74615]
[1779940944449,32.75,73088.93,2.72,-0.72964,0.00015,22.51975]
[1779940945446,32.75,73065.88,2.72,-0.73305,0.00015,22.36958]
[1779940946460,32.75,73073.52,2.72,-0.73191,0.00015,22.4198]
[1779940947460,32.75,73076.13,2.72,-0.73152,0.00015,22.43704]
[1779940949487,32.75,73034.71,2.72,-0.73761,0.00015,22.16503]
[1779940950483,32.75,73007.44,2.72,-0.74158,0.00015,21.98326]
[1779940951495,32.75,73012.86,2.72,-0.74083,0.00015,22.01563]
[1779940952497,32.76,73018.65,2.72,-0.73997,0.00015,22.05515]
[1779940953507,32.76,73024.52,2.72,-0.7391,0.00015,22.09473]
[1779940955542,32.76,73012.38,2.72,-0.74088,0.00015,22.01308]
[1779940956544,32.76,72966.77,2.72,-0.74747,0.00014,21.7055]
[1779940957555,32.76,72927.33,2.72,-0.75305,0.00014,21.43803]
[1779940958558,32.76,72916.97,2.72,-0.75452,0.00014,21.3666]
[1779940959572,32.76,72881.05,2.72,-0.75957,0.00014,21.11705]
[1779940960573,32.76,72863.73,2.72,-0.76204,0.00014,20.99332]
[1779940961597,32.76,72860.79,2.72,-0.76244,0.00014,20.9728]
[1779940962606,32.76,72851.98,2.72,-0.76366,0.00014,20.91112]
[1779940963627,32.76,72844.34,2.72,-0.76469,0.00014,20.85865]
[1779940964628,32.77,72843.45,2.72,-0.76474,0.00014,20.85628]
[1779940965631,32.78,72856.54,2.72,-0.76289,0.00014,20.94992]
[1779940966649,32.79,72885.63,2.72,-0.75875,0.00014,21.15748]
[1779940967653,32.8,72907.7,2.72,-0.75559,0.00014,21.31353]
[1779940968662,32.8,72912.41,2.72,-0.75492,0.00014,21.34643]
[1779940969662,32.8,72912.41,2.72,-0.75492,0.00014,21.3464]
[1779940970672,32.8,72903.12,2.72,-0.75623,0.00014,21.28209]
[1779940971687,32.8,72849.29,2.72,-0.76377,0.00014,20.9051]
[1779940972695,32.8,72735.85,2.72,-0.77919,0.00013,20.09552]
[1779940973697,32.8,72735.6,2.72,-0.77922,0.00013,20.09387]
[1779940974721,32.81,72715.82,2.72,-0.78174,0.00013,19.95651]
[1779940975720,32.82,72675.25,2.72,-0.78702,0.00013,19.66444]
[1779940976728,32.83,72673.72,2.72,-0.78716,0.00013,19.65634]
[1779940977734,32.85,72663.73,2.72,-0.78836,0.00013,19.58884]
[1779940978747,32.86,72689.6,2.72,-0.78485,0.00013,19.78432]
[1779940979755,32.88,72716.72,2.72,-0.78114,0.00013,19.98831]
[1779940980754,32.89,72752.8,2.72,-0.77624,0.00013,20.25299]
[1779940981772,32.92,72754.95,2.72,-0.77572,0.00013,20.28059]
[1779940982769,32.94,72801.43,2.72,-0.76929,0.00014,20.61911]
[1779940983775,32.95,72806.59,2.72,-0.76858,0.00014,20.65586]
[1779940984784,32.95,72847.23,2.72,-0.763,0.00014,20.94211]
[1779940985805,32.95,72895.06,2.72,-0.75634,0.00014,21.27455]
[1779940986798,32.95,72895.73,2.72,-0.75624,0.00014,21.27944]
[1779940987817,32.95,72920.31,2.72,-0.75278,0.00014,21.4484]
[1779940988812,32.95,72920.17,2.72,-0.7528,0.00014,21.4474]
[1779940989820,32.95,72943.11,2.72,-0.74955,0.00014,21.60386]
[1779940990833,32.95,72948.04,2.72,-0.74885,0.00014,21.63713]
[1779940991851,32.95,72956.56,2.72,-0.74764,0.00014,21.69472]
[1779940992860,32.95,72974.41,2.72,-0.74508,0.00014,21.81541]
[1779940993868,32.95,72987.87,2.72,-0.74314,0.00014,21.90595]
[1779940994895,32.95,73003.22,2.72,-0.74092,0.00014,22.00863]
[1779940995900,32.95,73003.35,2.72,-0.7409,0.00014,22.0097]
[1779940996908,32.95,72980.27,2.72,-0.74422,0.00014,21.85564]
[1779940997909,32.95,72963.23,2.72,-0.74667,0.00014,21.7408]
[1779940998936,32.95,72924.5,2.72,-0.75218,0.00014,21.47745]
[1779940999946,32.95,72916.95,2.72,-0.75325,0.00014,21.42579]
[1779941000963,32.95,72890.22,2.72,-0.757,0.00014,21.24179]
[1779941001966,32.95,72890.49,2.72,-0.75697,0.00014,21.24352]
[1779941002972,32.95,72867.76,2.72,-0.76014,0.00014,21.08596]
[1779941003979,32.95,72869.62,2.72,-0.75988,0.00014,21.09912]
[1779941006016,32.95,72884.17,2.72,-0.75783,0.00014,21.20068]
[1779941007020,32.95,72909.45,2.72,-0.75428,0.00014,21.37518]
[1779941008033,32.95,72898.83,2.72,-0.75578,0.00014,21.30214]
[1779941009035,32.95,72899.7,2.72,-0.75565,0.00014,21.30813]
[1779941010044,32.95,72915.75,2.72,-0.75339,0.00014,21.41861]
[1779941011065,32.95,72920.12,2.72,-0.7528,0.00014,21.4451]
[1779941012067,32.95,72929.32,2.72,-0.7515,0.00014,21.50808]
[1779941013075,32.95,72928.24,2.72,-0.75164,0.00014,21.50099]
[1779941014083,32.95,72920.81,2.72,-0.75269,0.00014,21.45026]
[1779941015096,32.95,72931.94,2.72,-0.75111,0.00014,21.52648]
[1779941016112,32.95,72925.57,2.72,-0.75201,0.00014,21.48307]
[1779941017113,32.95,72920.34,2.72,-0.75276,0.00014,21.44722]
[1779941018120,32.95,72939.83,2.72,-0.75,0.00014,21.58017]
[1779941019126,32.95,72943.29,2.72,-0.7495,0.00014,21.60379]
[1779941021140,32.95,72935.94,2.72,-0.75054,0.00014,21.55398]
[1779941026190,32.96,72934.44,2.72,-0.75074,0.00014,21.54436]
[1779941028203,32.96,72926.7,2.72,-0.75183,0.00014,21.49182]
[1779941030228,32.96,72928.1,2.72,-0.75163,0.00014,21.50152]
[1779941031235,32.96,72916.6,2.72,-0.75326,0.00014,21.42291]
[1779941032245,32.96,72902.11,2.72,-0.75529,0.00014,21.32346]
[1779941033251,32.96,72899.06,2.72,-0.75572,0.00014,21.30259]
[1779941034947,32.96,72889.43,2.72,-0.75706,0.00014,21.23649]
[1779941036272,32.96,72888.68,2.72,-0.75716,0.00014,21.23153]
[1779941040303,32.96,72901.06,2.72,-0.75541,0.00014,21.3175]
[1779941041313,32.96,72892.35,2.72,-0.75663,0.00014,21.2575]
[1779941042318,32.96,72883.59,2.72,-0.75786,0.00014,21.19695]
[1779941043331,32.96,72866.01,2.72,-0.76031,0.00014,21.07506]
[1779941045034,32.96,72889.92,2.72,-0.75697,0.00014,21.24117]
[1779941046352,32.96,72893.59,2.72,-0.75645,0.00014,21.2666]
[1779941047361,32.96,72915.66,2.72,-0.75334,0.00014,21.41853]
[1779941048363,32.97,72927.59,2.72,-0.75165,0.00014,21.50032]
[1779941049369,32.97,72936.77,2.72,-0.75035,0.00014,21.56289]
[1779941050377,32.97,72931.35,2.72,-0.75112,0.00014,21.52599]
[1779941055416,32.97,72930.67,2.72,-0.75121,0.00014,21.52166]
[1779941060453,32.97,72929.05,2.72,-0.75144,0.00014,21.51081]
[1779941062460,32.97,72936.38,2.72,-0.75039,0.00014,21.56092]
[1779941064475,32.97,72942.78,2.72,-0.74948,0.00014,21.60449]
[1779941066490,32.97,72947.93,2.72,-0.74875,0.00014,21.63945]
[1779941070520,32.97,72962.0,2.72,-0.74674,0.00014,21.73458]
[1779941071525,32.97,72977.13,2.72,-0.7446,0.00014,21.83296]
[1779941072531,32.97,72991.8,2.72,-0.74249,0.00014,21.9312]
[1779941073544,32.97,73008.95,2.72,-0.74001,0.00014,22.04529]
[1779941074550,32.97,73015.93,2.72,-0.739,0.00015,22.0915]
[1779941078584,32.97,73019.39,2.72,-0.73851,0.00015,22.11412]
[1779941079591,32.97,73032.91,2.72,-0.73654,0.00015,22.20299]
[1779941080599,32.97,73025.17,2.72,-0.73767,0.00015,22.15198]
[1779941081606,32.97,73012.2,2.72,-0.73956,0.00014,22.06616]
[1779941084631,32.97,73020.04,2.72,-0.73843,0.00015,22.11781]
[1779941085637,32.96,73027.37,2.72,-0.73736,0.00015,22.16601]
[1779941086645,32.96,73020.65,2.72,-0.73834,0.00015,22.12158]
[1779941088673,32.96,73029.97,2.72,-0.73699,0.00015,22.18272]
[1779941090681,32.96,73035.34,2.72,-0.73621,0.00015,22.21821]
[1779941091690,32.97,73044.86,2.72,-0.73481,0.00015,22.28101]
[1779941092695,32.97,73050.89,2.72,-0.73392,0.00015,22.32061]
[1779941093701,32.97,73040.54,2.72,-0.73544,0.00015,22.25277]
[1779941094708,32.96,73033.48,2.72,-0.73647,0.00015,22.20632]
[1779941096724,32.96,73027.8,2.72,-0.7373,0.00015,22.16877]
[1779941098740,32.96,73033.85,2.72,-0.73643,0.00015,22.20835]
[1779941102771,32.96,72944.01,2.72,-0.74936,0.00014,21.60793]
[1779941104798,32.96,72935.81,2.72,-0.75054,0.00014,21.55186]
[1779941107837,32.96,72941.63,2.72,-0.74971,0.00014,21.59144]
[1779941108919,32.96,72956.24,2.72,-0.74763,0.00014,21.69031]
[1779941110856,32.96,72972.18,2.72,-0.74536,0.00014,21.79767]
[1779941111864,32.96,72975.9,2.72,-0.74482,0.00014,21.82266]
[1779941114889,32.96,72980.03,2.72,-0.74423,0.00014,21.85022]
[1779941116910,32.96,72972.42,2.72,-0.74533,0.00014,21.79906]
[1779941117924,32.96,72960.34,2.72,-0.74705,0.00014,21.7177]
[1779941118927,32.96,72955.83,2.72,-0.7477,0.00014,21.68731]
[1779941120942,32.96,72943.64,2.72,-0.74943,0.00014,21.60472]
[1779941121947,32.96,72945.18,2.72,-0.74921,0.00014,21.61521]
[1779941123961,32.96,72939.48,2.72,-0.75002,0.00014,21.57657]
[1779941124967,32.96,72944.1,2.72,-0.74936,0.00014,21.60804]
[1779941128009,32.96,72951.69,2.72,-0.74828,0.00014,21.65971]
[1779941128996,32.96,72960.39,2.72,-0.74704,0.00014,21.71853]
[1779941130011,32.96,72939.5,2.72,-0.75001,0.00014,21.57712]
[1779941131011,32.96,72940.96,2.72,-0.74982,0.00014,21.58365]
[1779941132022,32.96,72955.88,2.72,-0.7477,0.00014,21.68498]
[1779941133027,32.96,72956.52,2.72,-0.7476,0.00014,21.6895]
[1779941135045,32.97,72984.15,2.72,-0.74363,0.00014,21.87573]
[1779941136050,32.96,72989.22,2.72,-0.74291,0.00014,21.90948]
[1779941138066,32.96,72979.98,2.72,-0.74424,0.00014,21.84731]
[1779941139071,32.96,72968.31,2.72,-0.74592,0.00014,21.7689]
[1779941140080,32.96,72982.76,2.72,-0.74384,0.00014,21.86596]
[1779941141087,32.96,72978.48,2.72,-0.74446,0.00014,21.83726]
[1779941143103,32.96,72973.23,2.72,-0.74521,0.00014,21.80195]
[1779941145118,32.96,72965.97,2.72,-0.74625,0.00014,21.7532]
[1779941146122,32.96,72948.07,2.72,-0.74881,0.00014,21.63223]
[1779941147131,32.96,72939.88,2.72,-0.74997,0.00014,21.57667]
[1779941148137,32.96,72944.27,2.72,-0.74934,0.00014,21.60658]
[1779941150152,32.96,72953.64,2.72,-0.74801,0.00014,21.67025]
[1779941154179,32.97,72958.94,2.72,-0.74724,0.00014,21.70649]
[1779941159219,32.97,72960.32,2.72,-0.74703,0.00014,21.71653]
[1779941164283,32.97,72973.37,2.72,-0.74514,0.00014,21.80514]
[1779941165292,32.97,72977.59,2.72,-0.74454,0.00014,21.83352]
[1779941168332,32.97,72986.3,2.72,-0.74328,0.00014,21.89201]
[1779941169320,32.97,72998.29,2.72,-0.74155,0.00014,21.97208]
[1779941170326,32.97,73011.07,2.72,-0.7397,0.00014,22.05697]
[1779941171337,32.97,73022.14,2.72,-0.7381,0.00015,22.13]
[1779941172360,32.97,73033.43,2.72,-0.73646,0.00015,22.20433]
[1779941173369,32.97,73034.74,2.72,-0.73627,0.00015,22.21272]
[1779941176392,32.97,73043.27,2.72,-0.73501,0.00015,22.26945]
[1779941177402,32.97,73048.24,2.72,-0.73427,0.00015,22.30234]
[1779941179413,32.98,73051.33,2.72,-0.73381,0.00015,22.32305]
[1779941180425,32.98,73056.49,2.72,-0.73305,0.00015,22.35687]
[1779941186114,32.98,73024.59,2.72,-0.73767,0.00015,22.14928]
[1779941187475,32.98,73024.24,2.72,-0.73773,0.00015,22.14694]
[1779941188481,32.98,73032.31,2.72,-0.73655,0.00015,22.2]
[1779941189488,32.98,73047.33,2.72,-0.73435,0.00015,22.29868]
[1779941190496,32.98,73054.71,2.72,-0.73327,0.00015,22.34711]
[1779941191502,32.99,73053.2,2.72,-0.73351,0.00015,22.33403]
[1779941196543,32.99,73053.96,2.72,-0.73337,0.00015,22.34]
[1779941197545,32.99,73059.92,2.72,-0.73249,0.00015,22.37895]
[1779941201573,32.99,73060.82,2.72,-0.73234,0.00015,22.38562]
[1779941204595,32.99,73068.46,2.72,-0.7312,0.00015,22.43574]
[1779941206261,33.0,73060.38,2.72,-0.73238,0.00015,22.38364]
[1779941207616,33.0,73058.52,2.72,-0.73265,0.00015,22.37181]
[1779941212651,33.0,73059.81,2.72,-0.73243,0.00015,22.38151]
[1779941217686,33.01,73057.31,2.72,-0.73276,0.00015,22.36672]
[1779941218692,33.01,73062.51,2.72,-0.73199,0.00015,22.40077]
[1779941220708,33.01,73067.24,2.72,-0.73129,0.00015,22.43192]
[1779941226402,33.02,73078.38,2.72,-0.72961,0.00015,22.50529]
[1779941227801,33.02,73079.35,2.72,-0.72946,0.00015,22.51171]
[1779941232832,33.02,73076.34,2.72,-0.72989,0.00015,22.4932]
[1779941233841,33.02,73083.28,2.72,-0.72886,0.00015,22.53805]
[1779941236473,33.02,73084.23,2.72,-0.72871,0.00015,22.54463]
[1779941236896,33.02,73091.51,2.72,-0.72763,0.00015,22.5913]
[1779941238881,33.02,73085.46,2.72,-0.72852,0.00015,22.55287]
[1779941242908,33.02,73081.85,2.72,-0.72905,0.00015,22.5299]
[1779941245929,33.02,73074.85,2.72,-0.73007,0.00015,22.48519]
[1779941249958,33.03,73081.04,2.72,-0.72914,0.00015,22.52578]
[1779941253988,33.03,73080.64,2.72,-0.72921,0.00015,22.52036]
[1779941254995,33.03,73075.23,2.72,-0.73,0.00015,22.48568]
[1779941256002,33.03,73068.56,2.72,-0.73098,0.00015,22.44282]
[1779941261037,33.03,73069.9,2.72,-0.73076,0.00015,22.45212]
[1779941262082,33.03,73060.39,2.72,-0.73216,0.00015,22.3906]
[1779941263053,33.04,73039.82,2.72,-0.73515,0.00015,22.25769]
[1779941264066,33.04,73032.79,2.72,-0.73618,0.00015,22.21143]
[1779941265074,33.04,73036.78,2.72,-0.7356,0.00015,22.23733]
[1779941267086,33.04,73035.91,2.72,-0.73572,0.00015,22.23189]
[1779941270107,33.03,73035.0,2.72,-0.73587,0.00015,22.22523]
[1779941275142,33.03,73034.39,2.72,-0.73598,0.00015,22.22023]
[1779941277158,33.03,73044.58,2.72,-0.7345,0.00015,22.28692]
[1779941278164,33.03,73063.46,2.72,-0.73173,0.00015,22.40978]
[1779941280183,33.03,73068.4,2.72,-0.73099,0.00015,22.44214]
[1779941282197,33.03,73070.73,2.72,-0.73064,0.00015,22.45754]
[1779941285216,33.04,73076.43,2.72,-0.72979,0.00015,22.49478]
[1779941286222,33.04,73082.71,2.72,-0.72886,0.00015,22.53529]
[1779941290258,33.04,73084.03,2.72,-0.72866,0.00015,22.54414]
[1779941292280,33.04,73090.68,2.72,-0.72767,0.00015,22.58683]
[1779941295294,33.04,73098.39,2.72,-0.72653,0.00015,22.63633]
[1779941296309,33.04,73108.11,2.72,-0.72509,0.00015,22.69822]
[1779941297315,33.04,73119.22,2.72,-0.72343,0.00015,22.76858]
[1779941298323,33.04,73123.2,2.72,-0.72284,0.00015,22.79363]
[1779941301347,33.04,73130.3,2.72,-0.72179,0.00015,22.83809]
[1779941306388,33.04,73134.4,2.72,-0.72119,0.00015,22.86341]
[1779941311420,33.03,73137.32,2.72,-0.72079,0.00015,22.8779]
[1779941315448,33.03,73133.71,2.72,-0.72133,0.00015,22.85497]
[1779941316456,33.03,73127.05,2.72,-0.72233,0.00015,22.81304]
[1779941318470,33.03,73124.76,2.72,-0.72267,0.00015,22.79849]
[1779941319477,33.03,73118.25,2.72,-0.72364,0.00015,22.75739]
[1779941321494,33.03,73116.6,2.72,-0.72389,0.00015,22.7469]
[1779941323506,33.03,73108.02,2.72,-0.72516,0.00015,22.6925]
[1779941324512,33.03,73114.35,2.72,-0.72422,0.00015,22.73269]
[1779941326526,33.03,73108.21,2.72,-0.72513,0.00015,22.69379]
[1779941327533,33.03,73115.12,2.72,-0.72411,0.00015,22.73766]
[1779941332568,33.03,73112.61,2.72,-0.72448,0.00015,22.72188]
[1779941337602,33.03,73116.96,2.72,-0.72382,0.00015,22.74963]
[1779941341631,33.03,73123.3,2.72,-0.72288,0.00015,22.78983]
[1779941347292,33.04,73122.52,2.72,-0.72299,0.00015,22.78509]
[1779941351701,33.04,73135.63,2.72,-0.72103,0.00015,22.86767]
[1779941352710,33.04,73137.96,2.72,-0.72068,0.00015,22.88222]
[1779941357742,33.03,73138.17,2.72,-0.72066,0.00015,22.88319]
[1779941362779,33.03,73132.28,2.72,-0.72155,0.00015,22.84597]
[1779941363786,33.03,73125.02,2.72,-0.72263,0.00015,22.80024]
[1779941364793,33.03,73119.52,2.72,-0.72345,0.00015,22.76553]
[1779941367437,33.03,73120.14,2.72,-0.72335,0.00015,22.76959]
[1779941369827,33.03,73125.17,2.72,-0.72261,0.00015,22.80115]
[1779941373858,33.03,73119.82,2.72,-0.72344,0.00015,22.76351]
[1779941375870,33.03,73113.57,2.72,-0.72437,0.00015,22.72385]
[1779941380905,33.03,73118.67,2.72,-0.72361,0.00015,22.75632]
[1779941385941,33.03,73118.4,2.72,-0.72364,0.00015,22.7549]
[1779941390974,33.03,73115.63,2.72,-0.72405,0.00015,22.73776]
[1779941396010,33.04,73120.84,2.72,-0.72326,0.00015,22.77099]
[1779941401052,33.04,73125.57,2.72,-0.72255,0.00015,22.80098]
[1779941406089,33.04,73126.66,2.72,-0.72239,0.00015,22.80783]
[1779941411125,33.04,73129.31,2.72,-0.722,0.00015,22.82442]
[1779941415152,33.03,73135.57,2.72,-0.72107,0.00015,22.86364]
[1779941416160,33.03,73141.96,2.72,-0.72011,0.00015,22.9036]
[1779941417167,33.03,73142.62,2.72,-0.72002,0.00015,22.90763]
[1779941420189,33.03,73146.91,2.72,-0.71938,0.00015,22.93405]
[1779941424216,33.03,73153.52,2.72,-0.7184,0.00015,22.97477]
[1779941427238,33.03,73159.36,2.72,-0.71754,0.00015,23.01071]
[1779941432282,33.03,73159.97,2.72,-0.71748,0.00015,23.01059]
[1779941433288,33.03,73153.34,2.72,-0.71848,0.00015,22.9693]
[1779941434295,33.03,73142.65,2.72,-0.72008,0.00015,22.90245]
[1779941435302,33.03,73135.37,2.72,-0.72118,0.00015,22.85675]
[1779941436311,33.03,73129.9,2.72,-0.72199,0.00015,22.82232]
[1779941438326,33.03,73127.42,2.72,-0.72236,0.00015,22.80669]
[1779941440341,33.03,73133.96,2.72,-0.72139,0.00015,22.84781]
[1779941442357,33.03,73135.54,2.72,-0.72116,0.00015,22.85762]
[1779941447390,33.02,73135.98,2.72,-0.7211,0.00015,22.86001]
[1779941452425,33.02,73134.56,2.72,-0.72132,0.00015,22.8507]
[1779941455448,33.02,73127.19,2.72,-0.72243,0.00015,22.8041]
[1779941459477,33.02,73122.8,2.72,-0.72309,0.00015,22.77628]
[1779941462500,33.02,73133.21,2.72,-0.72153,0.00015,22.84179]
[1779941463506,33.02,73126.49,2.72,-0.72254,0.00015,22.79942]
[1779941464513,33.02,73120.13,2.72,-0.72349,0.00015,22.75924]
[1779941465520,33.02,73116.83,2.72,-0.72398,0.00015,22.73829]
[1779941467533,33.02,73116.44,2.72,-0.72404,0.00015,22.73575]
[1779941468543,33.02,73123.13,2.72,-0.72304,0.00015,22.77802]
[1779941470566,33.02,73129.3,2.72,-0.72213,0.00015,22.81677]
[1779941473589,33.02,73123.58,2.72,-0.72299,0.00015,22.78044]
[1779941478624,33.02,73124.02,2.72,-0.72293,0.00015,22.78297]
[1779941483660,33.02,73100.92,2.72,-0.72637,0.00015,22.63629]
[1779941484672,33.02,73100.92,2.72,-0.72637,0.00015,22.63629]
[1779941486679,33.02,73095.67,2.72,-0.72714,0.00015,22.60289]
[1779941491715,33.02,73096.53,2.72,-0.72703,0.00015,22.60538]
[1779941496748,33.02,73098.25,2.72,-0.72676,0.00015,22.61673]
[1779941501783,33.02,73098.97,2.72,-0.72665,0.00015,22.6217]
[1779941503797,33.02,73105.98,2.72,-0.7256,0.00015,22.66648]
[1779941505811,33.02,73111.33,2.72,-0.7248,0.00015,22.70069]
[1779941508452,33.02,73111.35,2.72,-0.7248,0.00015,22.701]
[1779941512860,33.02,73126.75,2.72,-0.7225,0.00015,22.79864]
[1779941513867,33.02,73134.3,2.72,-0.72137,0.00015,22.84606]
[1779941514875,33.02,73136.58,2.72,-0.72103,0.00015,22.86025]
[1779941519911,33.02,73137.76,2.72,-0.72088,0.00015,22.86691]
[1779941522932,33.02,73125.62,2.72,-0.7227,0.00015,22.79008]
[1779941523940,33.02,73125.58,2.72,-0.72271,0.00015,22.7898]
[1779941528596,33.02,73118.37,2.72,-0.72378,0.00015,22.74418]
[1779941529982,33.02,73111.96,2.72,-0.72474,0.00015,22.70358]
[1779941530989,33.02,73105.45,2.72,-0.7257,0.00015,22.66227]
[1779941533004,33.02,73105.32,2.72,-0.72572,0.00015,22.66165]
[1779941538666,33.02,73104.95,2.72,-0.72576,0.00015,22.6599]
[1779941544086,33.02,73104.19,2.72,-0.72586,0.00015,22.65561]
[1779941547107,33.02,73096.61,2.72,-0.72697,0.00015,22.6076]
[1779941548736,33.03,73084.86,2.72,-0.7287,0.00015,22.53263]
[1779941552142,33.03,73083.17,2.72,-0.72896,0.00015,22.5188]
[1779941557178,33.03,73085.28,2.72,-0.72863,0.00015,22.53315]
[1779941562213,33.03,73088.27,2.72,-0.72817,0.00015,22.55308]
[1779941563220,33.03,73093.7,2.72,-0.72737,0.00015,22.58798]
[1779941565233,33.04,73094.16,2.72,-0.72729,0.00015,22.59114]
[1779941568255,33.04,73081.94,2.72,-0.72909,0.00015,22.51319]
[1779941569263,33.04,73066.01,2.72,-0.73143,0.00015,22.41068]
[1779941570273,33.04,73060.42,2.72,-0.73225,0.00015,22.37461]
[1779941575306,33.04,73057.51,2.72,-0.73266,0.00015,22.3565]
[1779941577319,33.04,73040.64,2.72,-0.73513,0.00015,22.2466]
[1779941579334,33.04,73041.38,2.72,-0.73503,0.00015,22.25103]
[1779941584368,33.03,73043.76,2.72,-0.7347,0.00015,22.26554]
[1779941589403,33.03,73043.01,2.72,-0.73484,0.00015,22.25947]
[1779941594439,33.03,73043.11,2.72,-0.73485,0.00015,22.25906]
[1779941599473,33.03,73038.42,2.72,-0.73553,0.00015,22.22863]
[1779941604508,33.03,73033.28,2.72,-0.7363,0.00015,22.19427]
[1779941609544,33.02,73029.39,2.72,-0.73688,0.00015,22.1679]
[1779941614578,33.02,73031.79,2.72,-0.73657,0.00015,22.17942]
[1779941619613,33.02,73032.98,2.72,-0.73642,0.00015,22.18637]
[1779941624648,33.01,73032.46,2.72,-0.73652,0.00015,22.18201]
[1779941625655,33.01,73025.95,2.72,-0.73747,0.00015,22.13904]
[1779941627669,33.01,73025.66,2.72,-0.73752,0.00015,22.13675]
[1779941630690,33.01,73019.37,2.72,-0.73845,0.00015,22.09468]
[1779941632704,33.01,73013.82,2.72,-0.73927,0.00014,22.05755]
[1779941633713,33.01,73006.03,2.72,-0.7404,0.00014,22.00578]
[1779941634719,33.01,73001.74,2.72,-0.74102,0.00014,21.97716]
[1779941638747,33.0,73003.31,2.72,-0.7408,0.00014,21.98716]
[1779941639754,33.0,72995.08,2.72,-0.74199,0.00014,21.93235]
[1779941640763,33.0,72992.49,2.72,-0.74237,0.00014,21.91506]
[1779941645796,33.0,72988.57,2.72,-0.74294,0.00014,21.88865]
[1779941649827,33.0,72997.28,2.72,-0.74169,0.00014,21.94653]
[1779941650832,33.0,73000.76,2.72,-0.74119,0.00014,21.96957]
[1779941655868,33.0,73001.98,2.72,-0.74102,0.00014,21.97708]
[1779941657882,33.0,72990.99,2.72,-0.74261,0.00014,21.90377]
[1779941658889,33.0,72987.87,2.72,-0.74307,0.00014,21.88285]
[1779941663924,33.0,72985.45,2.72,-0.74342,0.00014,21.86631]
[1779941668972,33.0,72986.08,2.72,-0.74334,0.00014,21.87015]
[1779941669976,33.0,72991.93,2.72,-0.7425,0.00014,21.9091]
[1779941675016,33.0,72996.12,2.72,-0.74192,0.00014,21.93336]
[1779941680052,33.0,72998.85,2.72,-0.74153,0.00014,21.95138]
[1779941683070,32.99,73005.79,2.72,-0.74053,0.00014,21.99735]
[1779941684076,32.99,72998.42,2.72,-0.7416,0.00014,21.94831]
[1779941685085,32.99,72998.34,2.72,-0.74161,0.00014,21.94775]
[1779941688107,32.99,73008.07,2.72,-0.74021,0.00014,22.01227]
[1779941693140,32.99,73008.45,2.72,-0.74016,0.00014,22.01443]
[1779941697168,32.99,73001.6,2.72,-0.74116,0.00014,21.96873]
[1779941702204,32.99,73006.63,2.72,-0.74043,0.00014,22.00203]
[1779941707240,32.99,73005.87,2.72,-0.74055,0.00014,21.99682]
[1779941709887,32.99,72992.08,2.72,-0.74254,0.00014,21.90502]
[1779941711268,32.99,72986.58,2.72,-0.74333,0.00014,21.86836]
[1779941714289,32.99,72993.13,2.72,-0.74238,0.00014,21.91234]
[1779941716302,32.99,73008.23,2.72,-0.7402,0.00014,22.01281]
[1779941718319,32.99,73015.13,2.72,-0.7392,0.00015,22.05847]
[1779941719960,32.99,73023.84,2.72,-0.73793,0.00015,22.11592]
[1779941725369,32.99,73026.6,2.72,-0.73754,0.00015,22.13394]
[1779941730406,32.99,73025.3,2.72,-0.73773,0.00015,22.12541]
[1779941731412,32.99,73031.46,2.72,-0.73685,0.00015,22.16248]
[1779941733425,32.99,73035.54,2.72,-0.73626,0.00015,22.18919]
[1779941738459,32.99,73039.29,2.72,-0.73571,0.00015,22.21368]
[1779941742488,32.99,73032.56,2.72,-0.73669,0.00015,22.16994]
[1779941744503,32.99,73026.54,2.72,-0.73756,0.00015,22.13039]
[1779941749537,32.99,73033.3,2.72,-0.73658,0.00015,22.17459]
[1779941754573,32.99,73036.94,2.72,-0.73604,0.00015,22.19908]
[1779941756597,32.99,73028.96,2.72,-0.7372,0.00015,22.14688]
[1779941757595,32.99,73025.95,2.72,-0.73764,0.00015,22.12688]
[1779941758601,32.99,73019.99,2.72,-0.73851,0.00015,22.08753]
[1779941761622,32.99,73013.0,2.72,-0.73952,0.00014,22.04121]
[1779941762630,32.99,73003.34,2.72,-0.74092,0.00014,21.97708]
[1779941763637,32.99,73001.56,2.72,-0.74118,0.00014,21.96526]
[1779941765653,32.99,72990.75,2.72,-0.74274,0.00014,21.89323]
[1779941766657,32.99,72985.04,2.72,-0.74356,0.00014,21.85508]
[1779941767664,32.99,72978.75,2.72,-0.74447,0.00014,21.81287]
[1779941769677,32.99,72975.53,2.72,-0.74494,0.00014,21.79115]
[1779941773708,32.99,72959.74,2.72,-0.7472,0.00014,21.68474]
[1779941774714,32.99,72956.66,2.72,-0.74764,0.00014,21.66395]
[1779941779749,32.99,72955.23,2.72,-0.74784,0.00014,21.65435]
[1779941784785,32.99,72957.22,2.72,-0.74756,0.00014,21.66786]
[1779941785792,32.99,72964.93,2.72,-0.74645,0.00014,21.71995]
[1779941786799,32.99,72962.39,2.72,-0.74681,0.00014,21.70288]
[1779941789829,32.99,72981.38,2.72,-0.74409,0.00014,21.83079]
[1779941790837,32.99,72994.55,2.72,-0.74219,0.00014,21.91877]
[1779941791843,32.99,72991.58,2.72,-0.74264,0.00014,21.89553]
[1779941792849,32.99,72978.72,2.72,-0.74449,0.00014,21.8095]
[1779941793857,32.99,72978.17,2.72,-0.74457,0.00014,21.80588]
[1779941798893,32.99,72976.06,2.72,-0.74486,0.00014,21.79205]
[1779941803927,33.0,72972.64,2.72,-0.74535,0.00014,21.76949]
[1779941808962,33.0,72971.02,2.72,-0.74557,0.00014,21.75905]
[1779941809970,33.0,72960.66,2.72,-0.74705,0.00014,21.68921]
[1779941811983,33.0,72979.04,2.72,-0.74442,0.00014,21.81277]
[1779941812990,33.0,72989.01,2.72,-0.74299,0.00014,21.87938]
[1779941818025,33.0,72986.8,2.72,-0.74331,0.00014,21.86443]
[1779941823060,33.0,72985.75,2.72,-0.74347,0.00014,21.85722]
[1779941827088,33.0,72979.97,2.72,-0.7443,0.00014,21.81847]
[1779941831118,33.0,72973.99,2.72,-0.74516,0.00014,21.77838]
[1779941836151,33.0,72978.51,2.72,-0.74451,0.00014,21.80868]
[1779941841185,32.99,72979.08,2.72,-0.74443,0.00014,21.81223]
[1779941846221,32.99,72978.09,2.72,-0.74458,0.00014,21.80533]
[1779941849242,32.99,72972.16,2.72,-0.74543,0.00014,21.76551]
[1779941850892,32.99,72977.55,2.72,-0.74466,0.00014,21.80168]
[1779941855285,32.99,72983.95,2.72,-0.74377,0.00014,21.84096]
[1779941859318,32.99,72989.99,2.72,-0.7429,0.00014,21.88115]
[1779941860979,32.99,72984.72,2.72,-0.74366,0.00014,21.84594]
[1779941865359,32.99,72993.42,2.72,-0.74241,0.00014,21.90388]
[1779941867373,32.99,72999.23,2.72,-0.74158,0.00014,21.94241]
[1779941872412,32.99,73005.17,2.72,-0.74073,0.00014,21.98137]
[1779941874427,32.99,73012.43,2.72,-0.73968,0.00014,22.02946]
[1779941876441,32.99,73017.62,2.72,-0.73893,0.00015,22.06368]
[1779941881476,32.99,73013.55,2.72,-0.73953,0.00015,22.03643]
[1779941882483,32.99,73006.28,2.72,-0.74058,0.00014,21.98821]
[1779941883490,32.99,73004.8,2.72,-0.74079,0.00014,21.97845]
[1779941888525,32.99,73004.24,2.72,-0.74086,0.00014,21.97521]
[1779941891192,32.99,73013.11,2.72,-0.73957,0.00014,22.03432]
[1779941893561,32.99,73007.76,2.72,-0.74035,0.00014,21.99889]
[1779941898595,32.99,73005.71,2.72,-0.74064,0.00014,21.98539]
[1779941902625,32.99,72992.0,2.72,-0.74261,0.00014,21.89447]
[1779941903632,32.99,72981.11,2.72,-0.74418,0.00014,21.82168]
[1779941904639,32.99,72981.43,2.72,-0.74413,0.00014,21.82391]
[1779941907664,32.99,72975.66,2.72,-0.74496,0.00014,21.78548]
[1779941911690,33.0,72969.3,2.72,-0.74588,0.00014,21.73972]
[1779941916727,33.0,72969.32,2.72,-0.74587,0.00014,21.74041]
[1779941919747,33.0,72960.38,2.72,-0.74714,0.00014,21.68047]
[1779941920754,33.0,72942.82,2.72,-0.74964,0.00014,21.56173]
[1779941921761,33.0,72929.61,2.72,-0.75151,0.00014,21.47192]
[1779941922786,33.0,72927.59,2.72,-0.7518,0.00014,21.45811]
[1779941923791,33.0,72922.17,2.72,-0.75256,0.00014,21.42124]
[1779941924800,33.0,72912.36,2.72,-0.75394,0.00014,21.35437]
[1779941926813,33.0,72904.58,2.72,-0.75504,0.00014,21.30111]
[1779941927820,33.0,72902.79,2.72,-0.75528,0.00014,21.28911]
[1779941932860,33.01,72896.44,2.72,-0.7561,0.00014,21.24882]
[1779941934870,33.02,72905.43,2.72,-0.7548,0.00014,21.31262]
[1779941935877,33.02,72917.8,2.72,-0.75305,0.00014,21.39764]
[1779941936891,33.03,72918.05,2.72,-0.75294,0.00014,21.40248]
[1779941937890,33.03,72923.68,2.72,-0.75214,0.00014,21.44109]
[1779941939904,33.03,72930.13,2.72,-0.75122,0.00014,21.48555]
[1779941940918,33.03,72924.4,2.72,-0.75203,0.00014,21.44652]
[1779941941918,33.03,72904.88,2.72,-0.75478,0.00014,21.31334]
[1779941942926,33.03,72899.93,2.72,-0.75546,0.00014,21.27967]
[1779941944941,33.03,72907.18,2.72,-0.75443,0.00014,21.33008]
[1779941945947,33.04,72905.11,2.72,-0.75472,0.00014,21.31618]
[1779941948967,33.04,72913.48,2.72,-0.75352,0.00014,21.37438]
[1779941951990,33.04,72915.56,2.72,-0.75321,0.00014,21.38926]
[1779941952996,33.04,72907.67,2.72,-0.75432,0.00014,21.3355]
[1779941954019,33.04,72918.87,2.72,-0.75274,0.00014,21.41226]
[1779941956022,33.05,72933.49,2.72,-0.7506,0.00014,21.51497]
[1779941957030,33.06,72945.2,2.72,-0.74891,0.00014,21.59568]
[1779941958036,33.06,72939.61,2.72,-0.7497,0.00014,21.55785]
[1779941960052,33.06,72936.78,2.72,-0.75006,0.00014,21.54068]
[1779941964078,33.07,72942.3,2.72,-0.74923,0.00014,21.58034]
[1779941966093,33.07,72949.81,2.72,-0.74816,0.00014,21.63135]
[1779941968106,33.07,72956.43,2.72,-0.74721,0.00014,21.67627]
[1779941973141,33.07,72960.8,2.72,-0.7466,0.00014,21.70252]
[1779941978177,33.07,72957.16,2.72,-0.74711,0.00014,21.67826]
[1779941983214,33.08,72954.82,2.72,-0.74743,0.00014,21.66327]
[1779941986234,33.08,72946.88,2.72,-0.74855,0.00014,21.61019]
[1779941988256,33.08,72956.84,2.72,-0.74712,0.00014,21.67774]
[1779941989263,33.08,72957.97,2.72,-0.74696,0.00014,21.6855]
[1779941993290,33.08,72952.67,2.72,-0.7477,0.00014,21.65048]
[1779941996312,33.08,72944.46,2.72,-0.74886,0.00014,21.59549]
[1779941997317,33.08,72941.91,2.72,-0.74922,0.00014,21.57842]
[1779941998326,33.08,72931.83,2.72,-0.75064,0.00014,21.51015]
[1779941999332,33.08,72925.82,2.72,-0.75149,0.00014,21.46947]
[1779942001349,33.08,72924.32,2.72,-0.7517,0.00014,21.45963]
[1779942003363,33.09,72911.46,2.72,-0.7535,0.00014,21.37233]
[1779942004368,33.09,72901.86,2.72,-0.75484,0.00014,21.30692]
[1779942005382,33.09,72891.86,2.72,-0.75625,0.00014,21.23832]
[1779942006389,33.09,72890.36,2.72,-0.75644,0.00014,21.22868]
[1779942012099,33.09,72904.04,2.72,-0.7545,0.00014,21.32359]
[1779942014467,33.09,72907.14,2.72,-0.75405,0.00014,21.34535]
[1779942017489,33.1,72900.29,2.72,-0.755,0.00014,21.29908]
[1779942022175,33.1,72891.88,2.72,-0.75615,0.00014,21.24263]
[1779942027560,33.1,72897.87,2.72,-0.75529,0.00014,21.28507]
[1779942032244,33.11,72903.14,2.72,-0.75455,0.00014,21.3186]
[1779942035646,33.11,72918.22,2.72,-0.75242,0.00014,21.42218]
[1779942038667,33.11,72909.09,2.72,-0.75369,0.00014,21.36042]
[1779942043705,33.11,72905.89,2.72,-0.75413,0.00014,21.33927]
[1779942048750,33.11,72901.41,2.72,-0.75474,0.00014,21.3094]
[1779942050761,33.12,72890.02,2.72,-0.75632,0.00014,21.23171]
[1779942055795,33.12,72883.16,2.72,-0.75726,0.00014,21.18583]
[1779942060830,33.12,72886.92,2.72,-0.7567,0.00014,21.21297]
[1779942064863,33.13,72873.44,2.72,-0.75856,0.00014,21.12099]
[1779942067885,33.13,72862.22,2.72,-0.76011,0.00014,21.04404]
[1779942069897,33.13,72880.95,2.72,-0.7575,0.00014,21.17374]
[1779942070935,33.13,72882.56,2.72,-0.75727,0.00014,21.185]
[1779942072920,33.13,72926.5,2.72,-0.75109,0.00014,21.48569]
[1779942073928,33.13,72922.79,2.72,-0.75161,0.00014,21.46056]
[1779942075941,33.13,72902.55,2.72,-0.75446,0.00014,21.32272]
[1779942076951,33.13,72885.22,2.72,-0.75688,0.00014,21.20412]
[1779942077958,33.13,72890.06,2.72,-0.7562,0.00014,21.23761]
[1779942079977,33.13,72888.77,2.72,-0.75637,0.00014,21.22921]
[1779942080982,33.14,72910.97,2.72,-0.75325,0.00014,21.38134]
[1779942081989,33.14,72921.35,2.72,-0.75179,0.00014,21.45193]
[1779942082997,33.14,72922.74,2.72,-0.7516,0.00014,21.46138]
[1779942084008,33.14,72900.27,2.72,-0.75476,0.00014,21.30823]
[1779942085012,33.14,72895.9,2.72,-0.75537,0.00014,21.27827]
[1779942086017,33.14,72902.58,2.72,-0.75443,0.00014,21.32406]
[1779942088040,33.14,72908.11,2.72,-0.75365,0.00014,21.36192]
[1779942093083,33.14,72912.42,2.72,-0.75305,0.00014,21.38861]
[1779942095096,33.14,72903.44,2.72,-0.75431,0.00014,21.3276]
[1779942097113,33.14,72886.41,2.72,-0.75669,0.00014,21.21125]
[1779942098117,33.14,72876.46,2.72,-0.75807,0.00014,21.14291]
[1779942099124,33.14,72876.74,2.72,-0.75803,0.00014,21.14498]
[1779942104160,33.14,72867.67,2.72,-0.75927,0.00014,21.08325]
[1779942105167,33.14,72861.79,2.72,-0.76008,0.00014,21.04286]
[1779942107181,33.15,72850.06,2.72,-0.76169,0.00014,20.96219]
[1779942108190,33.15,72849.95,2.72,-0.7617,0.00014,20.96179]
[1779942110207,33.15,72843.65,2.72,-0.76256,0.00014,20.91864]
[1779942112218,33.15,72849.02,2.72,-0.76181,0.00014,20.95636]
[1779942113223,33.15,72850.72,2.72,-0.76157,0.00014,20.96837]
[1779942114231,33.15,72842.87,2.72,-0.76265,0.00014,20.91407]
[1779942115238,33.15,72839.48,2.72,-0.76311,0.00014,20.89064]
[1779942120272,33.15,72844.17,2.72,-0.76245,0.00014,20.92407]
[1779942121319,33.15,72851.38,2.72,-0.76145,0.00014,20.97423]
[1779942123301,33.16,72857.72,2.72,-0.76057,0.00014,21.01847]
[1779942124307,33.16,72858.89,2.72,-0.76041,0.00014,21.02666]
[1779942128343,33.16,72865.15,2.72,-0.75953,0.00014,21.07037]
[1779942129343,33.16,72858.92,2.72,-0.76039,0.00014,21.0275]
[1779942130350,33.16,72851.8,2.72,-0.76137,0.00014,20.97839]
[1779942131358,33.16,72847.8,2.72,-0.76191,0.00014,20.95089]
[1779942132367,33.16,72857.97,2.72,-0.7605,0.00014,21.02182]
[1779942135387,33.16,72865.12,2.72,-0.7595,0.00014,21.07159]
[1779942137402,33.16,72873.3,2.72,-0.75836,0.00014,21.12838]
[1779942139414,33.16,72865.72,2.72,-0.7594,0.00014,21.07645]
[1779942143446,33.17,72858.23,2.72,-0.76042,0.00014,21.02552]
[1779942144453,33.17,72852.27,2.72,-0.76124,0.00014,20.98452]
[1779942149489,33.17,72856.48,2.72,-0.76064,0.00014,21.01487]
[1779942154528,33.17,72847.94,2.72,-0.76182,0.00014,20.95306]
[1779942157546,33.18,72854.52,2.72,-0.7609,0.00014,20.99938]
[1779942163249,33.18,72849.95,2.72,-0.76151,0.00014,20.96865]
[1779942163590,33.18,72849.95,2.72,-0.76151,0.00014,20.96891]
[1779942166611,33.18,72844.62,2.72,-0.76222,0.00014,20.93278]
[1779942168627,33.18,72835.61,2.72,-0.76345,0.00014,20.87074]
[1779942173660,33.19,72836.4,2.72,-0.76332,0.00014,20.87727]
[1779942178697,33.19,72836.4,2.72,-0.7633,0.00014,20.87845]
[1779942183732,33.19,72833.62,2.72,-0.76366,0.00014,20.86019]
[1779942186753,33.19,72840.45,2.72,-0.76271,0.00014,20.90819]
[1779942191787,33.2,72840.23,2.72,-0.76272,0.00014,20.9074]
[1779942194809,33.2,72828.97,2.72,-0.76426,0.00014,20.82937]
[1779942199846,33.2,72827.54,2.72,-0.76445,0.00014,20.81999]
[1779942203532,33.2,72820.89,2.72,-0.76535,0.00014,20.77418]
[1779942205897,33.2,72827.36,2.72,-0.76445,0.00014,20.81956]
[1779942210928,33.2,72828.09,2.72,-0.76434,0.00014,20.82559]
[1779942215994,33.21,72825.08,2.72,-0.76476,0.00014,20.80172]
[1779942216975,33.21,72830.8,2.72,-0.76398,0.00014,20.84159]
[1779942222009,33.21,72834.4,2.72,-0.76348,0.00014,20.86672]
[1779942224025,33.21,72827.63,2.72,-0.76441,0.00014,20.81972]
[1779942229063,33.21,72826.58,2.72,-0.76455,0.00014,20.81238]
[1779942234100,33.21,72822.17,2.72,-0.76515,0.00014,20.78199]
[1779942235139,33.21,72814.53,2.72,-0.76619,0.00014,20.72877]
[1779942237127,33.21,72823.94,2.72,-0.7649,0.00014,20.79461]
[1779942238131,33.21,72823.38,2.72,-0.76497,0.00014,20.79077]
[1779942243163,33.21,72827.68,2.72,-0.76438,0.00014,20.82105]
[1779942248198,33.21,72829.32,2.72,-0.76415,0.00014,20.83249]
[1779942249205,33.21,72835.89,2.72,-0.76325,0.00014,20.87818]
[1779942250212,33.21,72837.6,2.72,-0.76302,0.00014,20.89001]
[1779942253233,33.21,72847.09,2.72,-0.76171,0.00014,20.95577]
[1779942255248,33.21,72848.69,2.72,-0.76149,0.00014,20.96703]
[1779942260283,33.21,72852.44,2.72,-0.76097,0.00014,20.99311]
[1779942265317,33.21,72856.76,2.72,-0.76037,0.00014,21.02321]
[1779942267331,33.21,72845.46,2.72,-0.76192,0.00014,20.94512]
[1779942268340,33.21,72831.87,2.72,-0.76379,0.00014,20.85083]
[1779942269345,33.21,72826.14,2.72,-0.76457,0.00014,20.8111]
[1779942272373,33.21,72821.53,2.72,-0.76522,0.00014,20.77602]
[1779942274383,33.22,72824.71,2.72,-0.76477,0.00014,20.79864]
[1779942275391,33.22,72825.6,2.72,-0.76465,0.00014,20.80503]
[1779942280424,33.22,72823.16,2.72,-0.76496,0.00014,20.78894]
[1779942285459,33.22,72823.34,2.72,-0.76492,0.00014,20.79113]
[1779942290497,33.22,72823.58,2.72,-0.76487,0.00014,20.79365]
[1779942292520,33.22,72814.37,2.72,-0.76612,0.00014,20.72966]
[1779942293525,33.22,72806.25,2.72,-0.76723,0.00014,20.67303]
[1779942294533,33.23,72805.46,2.72,-0.76733,0.00014,20.66771]
[1779942297553,33.23,72814.47,2.72,-0.76609,0.00014,20.73116]
[1779942298559,33.23,72815.14,2.72,-0.766,0.00014,20.73585]
[1779942303595,33.23,72811.57,2.72,-0.76649,0.00014,20.71091]
[1779942306640,33.23,72806.51,2.72,-0.76717,0.00014,20.67562]
[1779942307629,33.23,72789.56,2.72,-0.76947,0.00014,20.55683]
[1779942308636,33.23,72782.72,2.72,-0.7704,0.00014,20.50873]
[1779942309643,33.23,72780.59,2.72,-0.77068,0.00013,20.49386]
[1779942310650,33.23,72795.58,2.72,-0.76865,0.00014,20.59952]
[1779942311658,33.23,72800.13,2.72,-0.76803,0.00014,20.63148]
[1779942315684,33.23,72807.62,2.72,-0.767,0.00014,20.6846]
[1779942317699,33.23,72813.82,2.72,-0.76615,0.00014,20.72823]
[1779942318706,33.23,72806.25,2.72,-0.76718,0.00014,20.67546]
[1779942319713,33.23,72801.56,2.72,-0.76781,0.00014,20.64283]
[1779942321732,33.23,72800.53,2.72,-0.76794,0.00014,20.63596]
[1779942326766,33.24,72798.94,2.72,-0.76814,0.00014,20.62573]
[1779942331812,33.24,72799.15,2.72,-0.76812,0.00014,20.62445]
[1779942336843,33.24,72797.81,2.72,-0.76828,0.00014,20.616]
[1779942341878,33.24,72791.74,2.72,-0.76909,0.00014,20.57445]
[1779942342886,33.24,72784.12,2.72,-0.77011,0.00014,20.52115]
[1779942347922,33.25,72785.07,2.72,-0.76997,0.00014,20.52871]
[1779942352956,33.25,72781.18,2.72,-0.77048,0.00013,20.50208]
[1779942355979,33.25,72788.94,2.72,-0.76942,0.00014,20.55706]
[1779942356986,33.25,72789.2,2.72,-0.76938,0.00014,20.55897]
[1779942362023,33.25,72780.53,2.72,-0.77055,0.00013,20.4983]
[1779942363028,33.25,72780.03,2.72,-0.77061,0.00013,20.49491]
[1779942368064,33.25,72776.49,2.72,-0.77108,0.00013,20.47062]
[1779942372091,33.25,72767.81,2.72,-0.77224,0.00013,20.40991]
[1779942373105,33.26,72756.88,2.72,-0.77369,0.00013,20.33315]
[1779942376119,33.26,72766.13,2.72,-0.77244,0.00013,20.39928]
[1779942381154,33.26,72762.38,2.72,-0.77293,0.00013,20.37353]
[1779942382162,33.26,72752.48,2.72,-0.77425,0.00013,20.30374]
[1779942383174,33.26,72745.0,2.72,-0.77524,0.00013,20.25087]
[1779942384821,33.26,72738.6,2.72,-0.77609,0.00013,20.20575]
[1779942386191,33.26,72746.27,2.72,-0.77506,0.00013,20.2604]
[1779942389211,33.26,72755.45,2.72,-0.77383,0.00013,20.32569]
[1779942390224,33.26,72767.03,2.72,-0.77228,0.00013,20.40772]
[1779942391229,33.26,72772.39,2.72,-0.77158,0.00013,20.44217]
[1779942393243,33.27,72783.21,2.72,-0.77011,0.00014,20.51863]
[1779942395449,33.27,72792.57,2.72,-0.76884,0.00014,20.58444]
[1779942396297,33.27,72800.51,2.72,-0.76777,0.00014,20.64011]
[1779942397301,33.27,72821.74,2.72,-0.76487,0.00014,20.78849]
[1779942399318,33.27,72828.34,2.72,-0.76397,0.00014,20.8345]
[1779942400332,33.27,72820.83,2.72,-0.76499,0.00014,20.78244]
[1779942401337,33.27,72810.37,2.72,-0.76641,0.00014,20.70975]
[1779942402337,33.27,72809.91,2.72,-0.76647,0.00014,20.70672]
[1779942403342,33.27,72800.46,2.72,-0.76775,0.00014,20.64086]
[1779942404351,33.27,72796.98,2.72,-0.76822,0.00014,20.61671]
[1779942405360,33.27,72790.8,2.72,-0.76906,0.00014,20.57345]
[1779942407372,33.27,72786.4,2.72,-0.76965,0.00014,20.5428]
[1779942412407,33.27,72788.12,2.72,-0.7694,0.00014,20.55552]
[1779942413415,33.27,72782.24,2.72,-0.77019,0.00013,20.51434]
[1779942414421,33.27,72776.36,2.72,-0.77098,0.00013,20.47303]
[1779942418450,33.27,72769.33,2.72,-0.77192,0.00013,20.42408]
[1779942422478,33.28,72765.18,2.72,-0.77247,0.00013,20.3954]
[1779942427516,33.28,72767.15,2.72,-0.77219,0.00013,20.40995]
[1779942428523,33.28,72772.82,2.72,-0.77142,0.00013,20.45015]
[1779942429531,33.28,72771.58,2.72,-0.77158,0.00013,20.4416]
[1779942434567,33.28,72769.57,2.72,-0.77184,0.00013,20.42837]
[1779942438599,33.28,72776.0,2.72,-0.77096,0.00013,20.47429]
[1779942439604,33.28,72814.49,2.72,-0.76574,0.00014,20.74411]
[1779942440610,33.29,72833.0,2.72,-0.7632,0.00014,20.87296]
[1779942441618,33.29,72849.71,2.72,-0.7609,0.00014,20.98859]
[1779942442625,33.29,72849.88,2.72,-0.76088,0.00014,20.98962]
[1779942444640,33.28,72855.24,2.72,-0.76015,0.00014,21.02625]
[1779942449674,33.28,72846.75,2.72,-0.76133,0.00014,20.96739]
[1779942451688,33.28,72843.93,2.72,-0.76173,0.00014,20.94467]
[1779942453702,33.29,72849.09,2.72,-0.76101,0.00014,20.98071]
[1779942456723,33.29,72855.51,2.72,-0.76012,0.00014,21.02542]
[1779942461770,33.29,72856.94,2.72,-0.75992,0.00014,21.0356]
[1779942463772,33.29,72846.14,2.72,-0.76141,0.00014,20.96109]
[1779942464780,33.29,72844.34,2.72,-0.76165,0.00014,20.94865]
[1779942466794,33.29,72849.85,2.72,-0.76089,0.00014,20.98671]
[1779942471829,33.29,72846.16,2.72,-0.7614,0.00014,20.96117]
[1779942476864,33.29,72847.49,2.72,-0.76122,0.00014,20.97033]
[1779942481905,33.29,72849.05,2.72,-0.76101,0.00014,20.98103]
[1779942482908,33.29,72843.51,2.72,-0.76177,0.00014,20.9428]
[1779942484922,33.29,72840.45,2.72,-0.76219,0.00014,20.92173]
[1779942486936,33.29,72849.75,2.72,-0.7609,0.00014,20.9862]
[1779942488950,33.29,72856.22,2.72,-0.76001,0.00014,21.03101]
[1779942493985,33.29,72859.16,2.72,-0.75959,0.00014,21.05168]
[1779942498012,33.29,72864.25,2.72,-0.75888,0.00014,21.08691]
[1779942503050,33.29,72865.42,2.72,-0.75872,0.00014,21.09517]
[1779942505758,33.29,72872.79,2.72,-0.75769,0.00014,21.1458]
[1779942509094,33.29,72860.81,2.72,-0.75935,0.00014,21.0637]
[1779942511105,33.29,72852.41,2.72,-0.76053,0.00014,21.00245]
[1779942512112,33.29,72856.75,2.72,-0.75993,0.00014,21.03245]
[1779942517147,33.29,72853.58,2.72,-0.76036,0.00014,21.01102]
[1779942520169,33.29,72827.54,2.72,-0.76394,0.00014,20.83091]
[1779942521183,33.29,72822.69,2.72,-0.7646,0.00014,20.79738]
[1779942523198,33.29,72831.96,2.72,-0.76333,0.00014,20.86188]
[1779942524213,33.3,72839.6,2.72,-0.76228,0.00014,20.91499]
[1779942525899,33.3,72841.33,2.72,-0.76203,0.00014,20.92713]
[1779942529250,33.3,72850.79,2.72,-0.76073,0.00014,20.99258]
[1779942530256,33.3,72857.0,2.72,-0.75987,0.00014,21.03534]
[1779942535969,33.3,72867.67,2.72,-0.75839,0.00014,21.10881]
[1779942538311,33.3,72872.5,2.72,-0.75772,0.00014,21.14209]
[1779942541335,33.3,72879.98,2.72,-0.75668,0.00014,21.19335]
[1779942542342,33.3,72889.63,2.72,-0.75534,0.00014,21.25923]
[1779942543353,33.3,72892.41,2.72,-0.75495,0.00014,21.27819]
[1779942545362,33.3,72898.4,2.72,-0.75411,0.00014,21.31913]
[1779942548385,33.3,72905.15,2.72,-0.75316,0.00014,21.36527]
[1779942553420,33.3,72905.17,2.72,-0.75314,0.00014,21.36584]
[1779942556439,33.3,72909.97,2.72,-0.75247,0.00014,21.39848]
[1779942560468,33.3,72915.83,2.72,-0.75165,0.00014,21.43811]
[1779942565503,33.3,72916.54,2.72,-0.75155,0.00014,21.44288]
[1779942569532,33.3,72922.17,2.72,-0.75076,0.00014,21.48089]
[1779942572553,33.3,72915.71,2.72,-0.75169,0.00014,21.43373]
[1779942574568,33.3,72916.91,2.72,-0.75152,0.00014,21.44192]
[1779942575578,33.3,72923.02,2.72,-0.75066,0.00014,21.48317]
[1779942577591,33.3,72922.32,2.72,-0.75076,0.00014,21.4784]
[1779942582630,33.3,72918.38,2.72,-0.75132,0.00014,21.45165]
[1779942587667,33.3,72920.65,2.72,-0.751,0.00014,21.46692]
[1779942589681,33.3,72925.03,2.72,-0.75038,0.00014,21.49639]
[1779942592702,33.3,72918.3,2.72,-0.75133,0.00014,21.45086]
[1779942597741,33.3,72917.82,2.72,-0.7514,0.00014,21.44754]
[1779942601767,33.3,72903.54,2.72,-0.75341,0.00014,21.3506]
[1779942602787,33.3,72900.95,2.72,-0.75378,0.00014,21.33287]
[1779942605805,33.3,72885.47,2.72,-0.75594,0.00014,21.22719]
[1779942606811,33.3,72872.88,2.72,-0.7577,0.00014,21.14103]
[1779942607820,33.3,72879.38,2.72,-0.75679,0.00014,21.1855]
[1779942609832,33.3,72885.93,2.72,-0.75588,0.00014,21.23021]
[1779942610839,33.3,72879.74,2.72,-0.75675,0.00014,21.18784]
[1779942612854,33.3,72887.39,2.72,-0.75568,0.00014,21.23997]
[1779942615874,33.3,72886.35,2.72,-0.75583,0.00014,21.23279]
[1779942616882,33.3,72892.14,2.72,-0.75502,0.00014,21.27226]
[1779942618897,33.3,72892.14,2.72,-0.75503,0.00014,21.27216]
[1779942622924,33.3,72885.5,2.72,-0.75596,0.00014,21.22668]
[1779942624939,33.3,72890.59,2.72,-0.75525,0.00014,21.26134]
[1779942626952,33.29,72892.58,2.72,-0.75497,0.00014,21.27477]
[1779942628967,33.29,72898.72,2.72,-0.75412,0.00014,21.31636]
[1779942629974,33.29,72905.0,2.72,-0.75324,0.00014,21.35897]
[1779942631988,33.29,72913.87,2.72,-0.75203,0.00014,21.41538]
[1779942632994,33.29,72915.74,2.72,-0.75176,0.00014,21.42796]
[1779942637024,33.29,72910.34,2.72,-0.75253,0.00014,21.39119]
[1779942643067,33.29,72908.58,2.72,-0.75278,0.00014,21.37889]
[1779942646087,33.29,72902.56,2.72,-0.75363,0.00014,21.33775]
[1779942651124,33.29,72898.36,2.72,-0.75423,0.00014,21.30891]
[1779942654143,33.29,72903.41,2.72,-0.75352,0.00014,21.34302]
[1779942658173,33.29,72896.14,2.72,-0.75455,0.00014,21.29339]
[1779942663205,33.29,72897.89,2.72,-0.7543,0.00014,21.30514]
[1779942664215,33.29,72905.03,2.72,-0.75331,0.00014,21.35356]
[1779942665220,33.29,72913.78,2.72,-0.75208,0.00014,21.41277]
[1779942669922,33.28,72926.37,2.72,-0.75036,0.00014,21.49561]
[1779942671264,33.27,72928.15,2.72,-0.75019,0.00014,21.50389]
[1779942675301,33.25,72922.98,2.72,-0.75101,0.00014,21.4647]
[1779942680328,33.24,72927.58,2.72,-0.75045,0.00014,21.4917]
[1779942683348,33.24,72933.13,2.72,-0.74968,0.00014,21.52866]
[1779942688384,33.23,72934.13,2.72,-0.74962,0.00014,21.5317]
[1779942691405,33.21,72927.85,2.72,-0.75062,0.00014,21.48162]
[1779942695434,33.2,72903.06,2.72,-0.75419,0.00014,21.30959]
[1779942696440,33.2,72896.59,2.72,-0.7551,0.00014,21.26547]
[1779942701476,33.2,72898.65,2.72,-0.75481,0.00014,21.27955]
[1779942702482,33.2,72903.76,2.72,-0.75409,0.00014,21.31436]
[1779942704496,33.2,72908.83,2.72,-0.75338,0.00014,21.34873]
[1779942709530,33.2,72914.04,2.72,-0.75267,0.00014,21.3835]
[1779942714566,33.19,72921.17,2.72,-0.75171,0.00014,21.42981]
[1779942716580,33.18,72927.56,2.72,-0.75086,0.00014,21.47059]
[1779942720608,33.17,72932.89,2.72,-0.75019,0.00014,21.50281]
[1779942721617,33.17,72939.04,2.72,-0.74935,0.00014,21.54276]
[1779942726651,33.14,72941.41,2.72,-0.74921,0.00014,21.54982]
[1779942731690,33.12,72959.07,2.72,-0.74685,0.00014,21.66184]
[1779942732704,33.11,72964.59,2.72,-0.74607,0.00014,21.6988]
[1779942736724,33.11,72971.12,2.72,-0.74514,0.00014,21.7421]
[1779942741760,33.11,72969.74,2.72,-0.74536,0.00014,21.73217]
[1779942746796,33.11,72972.08,2.72,-0.74504,0.00014,21.74725]
[1779942751830,33.11,72969.88,2.72,-0.74539,0.00014,21.72844]
[1779942755864,33.11,72959.4,2.72,-0.7469,0.00014,21.65759]
[1779942756865,33.1,72954.92,2.72,-0.74754,0.00014,21.62731]
[1779942759887,33.1,72962.32,2.72,-0.74649,0.00014,21.67661]
[1779942762910,33.1,72968.24,2.72,-0.74566,0.00014,21.7158]
[1779942767943,33.1,72970.46,2.72,-0.74536,0.00014,21.72979]
[1779942772978,33.1,72970.37,2.72,-0.74539,0.00014,21.72852]
[1779942778015,33.09,72971.36,2.72,-0.74527,0.00014,21.73432]
[1779942783049,33.09,72972.26,2.72,-0.74516,0.00014,21.73954]
[1779942788085,33.09,72971.78,2.72,-0.74524,0.00014,21.73559]
[1779942793120,33.09,72971.0,2.72,-0.74537,0.00014,21.72947]
[1779942799163,33.08,72971.48,2.72,-0.74533,0.00014,21.73151]
[1779942804197,33.08,72972.96,2.72,-0.74514,0.00014,21.74047]
[1779942809239,33.08,72978.14,2.72,-0.74442,0.00014,21.77415]
[1779942814272,33.07,72982.03,2.72,-0.7439,0.00014,21.79605]
[1779942821000,33.07,72983.96,2.72,-0.74364,0.00014,21.80824]
[1779942825352,33.07,72990.89,2.72,-0.74265,0.00014,21.85379]
[1779942829380,33.07,72985.82,2.72,-0.7434,0.00014,21.81942]
[1779942832401,33.07,72992.37,2.72,-0.74246,0.00014,21.86264]
[1779942835422,33.06,72998.32,2.72,-0.74162,0.00014,21.90166]
[1779942837436,33.06,73005.33,2.72,-0.74061,0.00014,21.94772]
[1779942842471,33.06,73001.85,2.72,-0.74114,0.00014,21.92371]
[1779942846501,33.06,73007.74,2.72,-0.7403,0.00014,21.96192]
[1779942851210,33.05,73001.57,2.72,-0.74122,0.00014,21.92013]
[1779942856571,33.05,72997.7,2.72,-0.74181,0.00014,21.89281]
[1779942861280,33.04,73002.37,2.72,-0.74116,0.00014,21.92269]
[1779942864626,33.02,72996.82,2.72,-0.74209,0.00014,21.88034]
[1779942869660,32.99,72995.31,2.72,-0.74254,0.00014,21.86009]
[1779942874696,32.98,73000.54,2.72,-0.74187,0.00014,21.88876]
[1779942879731,32.97,73003.04,2.72,-0.7416,0.00014,21.90115]
[1779942881744,32.96,73008.68,2.72,-0.74084,0.00015,21.93624]
[1779942886779,32.95,73005.65,2.72,-0.7413,0.00014,21.91511]
[1779942891823,32.95,73008.05,2.72,-0.74098,0.00015,21.93012]
[1779942896849,32.95,73006.99,2.72,-0.74115,0.00014,21.92219]
[1779942901884,32.93,73009.13,2.72,-0.74096,0.00015,21.93106]
[1779942904905,32.91,73018.59,2.72,-0.73971,0.00015,21.98874]
[1779942905912,32.9,73018.46,2.72,-0.73978,0.00015,21.9858]
[1779942910947,32.87,73020.11,2.72,-0.73976,0.00015,21.98702]
[1779942914976,32.87,73025.46,2.72,-0.739,0.00015,22.02174]
[1779942920015,32.86,73024.6,2.72,-0.73915,0.00015,22.01493]
[1779942925054,32.86,73027.31,2.72,-0.73878,0.00015,22.03188]
[1779942930088,32.86,73026.8,2.72,-0.73887,0.00015,22.0275]
[1779942936130,32.85,73029.6,2.72,-0.73851,0.00015,22.04146]
[1779942941165,32.85,73031.81,2.72,-0.73821,0.00015,22.05521]
[1779942946200,32.85,73037.34,2.72,-0.73742,0.00015,22.09089]
[1779942950228,32.85,73047.35,2.72,-0.73597,0.00015,22.1564]
[1779942951236,32.84,73050.26,2.72,-0.73554,0.00015,22.17543]
[1779942953251,32.84,73043.05,2.72,-0.73661,0.00015,22.12766]
[1779942954256,32.84,73035.89,2.72,-0.73766,0.00015,22.08018]
[1779942955264,32.84,73036.31,2.72,-0.7376,0.00015,22.08282]
[1779942959291,32.84,73046.66,2.72,-0.7361,0.00015,22.15067]
[1779942961306,32.84,73052.43,2.72,-0.73525,0.00015,22.18838]
[1779942966340,32.84,73056.11,2.72,-0.73473,0.00015,22.21177]
[1779942970371,32.83,73065.07,2.72,-0.73343,0.00015,22.26976]
[1779942972384,32.83,73065.23,2.72,-0.73341,0.00015,22.27034]
[1779942976413,32.83,73070.76,2.72,-0.73262,0.00015,22.30554]
[1779942981447,32.81,73073.86,2.72,-0.73229,0.00015,22.32026]
[1779942986483,32.8,73072.57,2.72,-0.73257,0.00015,22.30817]
[1779942991514,32.79,73068.64,2.72,-0.73319,0.00015,22.27838]
[1779942994537,32.79,73056.72,2.72,-0.73496,0.00015,22.19969]
[1779942995544,32.79,73057.21,2.72,-0.73489,0.00015,22.20275]
[1779943000581,32.79,73054.05,2.72,-0.73538,0.00015,22.18104]
[1779943005615,32.79,73043.49,2.72,-0.73695,0.00015,22.1105]
[1779943006622,32.78,73042.57,2.72,-0.73709,0.00015,22.10429]
[1779943009643,32.78,73034.27,2.72,-0.73832,0.00015,22.04886]
[1779943012351,32.78,73041.55,2.72,-0.73726,0.00015,22.09661]
[1779943013672,32.78,73043.84,2.72,-0.73693,0.00015,22.11156]
[1779943018706,32.78,73041.01,2.72,-0.73737,0.00015,22.0918]
[1779943023741,32.77,73044.74,2.72,-0.73685,0.00015,22.11551]
[1779943028776,32.77,73045.02,2.72,-0.73683,0.00015,22.11628]
[1779943033811,32.77,73038.66,2.72,-0.73779,0.00015,22.07315]
[1779943038846,32.76,73034.5,2.72,-0.73842,0.00015,22.04465]
[1779943042565,32.76,73025.1,2.72,-0.73981,0.00015,21.98146]
[1779943047929,32.76,73020.68,2.72,-0.74048,0.00015,21.95108]
[1779943049937,32.76,72992.18,2.72,-0.74463,0.00014,21.75937]
[1779943052959,32.76,72969.33,2.72,-0.74796,0.00014,21.60062]
[1779943053966,32.76,72957.33,2.72,-0.74968,0.00014,21.51882]
[1779943059000,32.76,72961.19,2.72,-0.74913,0.00014,21.54538]
[1779943061016,32.76,72970.1,2.72,-0.74785,0.00014,21.60603]
[1779943063030,32.76,72983.81,2.72,-0.74587,0.00014,21.69901]
[1779943067058,32.76,72977.11,2.72,-0.74685,0.00014,21.65323]
[1779943068066,32.75,72972.13,2.72,-0.74757,0.00014,21.61933]
[1779943073102,32.75,72969.24,2.72,-0.74799,0.00014,21.59947]
[1779943078139,32.75,72962.84,2.72,-0.74891,0.00014,21.55576]
[1779943080164,32.75,72940.29,2.72,-0.75214,0.00014,21.40123]
[1779943081173,32.75,72930.97,2.72,-0.75347,0.00014,21.33706]
[1779943082179,32.75,72935.22,2.72,-0.75286,0.00014,21.36638]
[1779943084192,32.75,72941.29,2.72,-0.752,0.00014,21.40805]
[1779943088220,32.75,72947.68,2.72,-0.7511,0.00014,21.4513]
[1779943092939,32.75,72948.8,2.72,-0.75095,0.00014,21.45838]
[1779943096276,32.75,72955.18,2.72,-0.75005,0.00014,21.50172]
[1779943099296,32.75,72956.25,2.72,-0.7499,0.00014,21.50852]
[1779943104333,32.74,72956.52,2.72,-0.74989,0.00014,21.50946]
[1779943110373,32.74,72961.58,2.72,-0.74917,0.00014,21.54331]
[1779943115408,32.74,72967.04,2.72,-0.74843,0.00014,21.57634]
[1779943120461,32.74,72972.29,2.72,-0.74768,0.00014,21.61164]
[1779943122462,32.74,72992.14,2.72,-0.74482,0.00014,21.74608]
[1779943123469,32.74,72999.94,2.72,-0.74369,0.00015,21.79848]
[1779943124476,32.74,72999.35,2.72,-0.74378,0.00015,21.79433]
[1779943129510,32.73,73000.18,2.72,-0.74368,0.00015,21.79903]
[1779943134545,32.73,72998.48,2.72,-0.74395,0.00015,21.78672]
[1779943139581,32.73,73001.63,2.72,-0.74351,0.00015,21.80702]
[1779943144614,32.72,73001.53,2.72,-0.74355,0.00015,21.80539]
[1779943150658,32.72,73001.04,2.72,-0.74364,0.00015,21.80097]
[1779943155693,32.72,73002.5,2.72,-0.74345,0.00015,21.80986]
[1779943159720,32.71,73012.52,2.72,-0.74201,0.00015,21.87644]
[1779943160729,32.71,73014.56,2.72,-0.74172,0.00015,21.88988]
[1779943165762,32.71,73009.43,2.72,-0.7425,0.00015,21.85412]
[1779943170797,32.7,73007.24,2.72,-0.74285,0.00015,21.83812]
[1779943175832,32.7,73001.7,2.72,-0.7437,0.00015,21.79603]
[1779943180874,32.7,72998.48,2.72,-0.7442,0.00015,21.77305]
[1779943185909,32.69,72996.19,2.72,-0.74456,0.00015,21.75618]
[1779943190945,32.69,72996.4,2.72,-0.74457,0.00015,21.75622]
[1779943196987,32.68,72996.71,2.72,-0.74456,0.00015,21.75664]
[1779943202031,32.68,72996.02,2.72,-0.74469,0.00015,21.7506]
[1779943205059,32.67,73010.39,2.72,-0.74262,0.00015,21.84678]
[1779943206070,32.67,73021.59,2.72,-0.74098,0.00015,21.9218]
[1779943207075,32.67,73021.29,2.72,-0.74103,0.00015,21.91955]
[1779943212108,32.67,73022.8,2.72,-0.74085,0.00015,21.92823]
[1779943216138,32.66,73030.64,2.72,-0.73972,0.00015,21.97969]
[1779943220165,32.66,73039.79,2.72,-0.7384,0.00015,22.03982]
[1779943224195,32.66,73051.62,2.72,-0.73668,0.00015,22.11756]
[1779943226209,32.66,73057.24,2.72,-0.73586,0.00015,22.15424]
[1779943231244,32.65,73055.54,2.72,-0.73616,0.00015,22.1382]
[1779943236278,32.65,73057.9,2.72,-0.73584,0.00015,22.15269]
[1779943238292,32.65,73063.66,2.72,-0.735,0.00015,22.19031]
[1779943243332,32.64,73064.09,2.72,-0.73497,0.00015,22.19182]
[1779943248371,32.64,73063.78,2.72,-0.73504,0.00015,22.18848]
[1779943253401,32.63,73063.3,2.72,-0.73514,0.00015,22.18409]
[1779943258439,32.63,73062.98,2.72,-0.73522,0.00015,22.18081]
[1779943263473,32.62,73059.19,2.72,-0.73581,0.00015,22.15464]
[1779943268507,32.62,73058.44,2.72,-0.73594,0.00015,22.14877]
[1779943273541,32.62,73063.14,2.72,-0.73526,0.00015,22.17894]
[1779943278577,32.61,73068.34,2.72,-0.73452,0.00015,22.2123]
[1779943283612,32.61,73068.28,2.72,-0.73455,0.00015,22.21101]
[1779943288648,32.61,73071.4,2.72,-0.7341,0.00015,22.23083]
[1779943293683,32.61,73070.01,2.72,-0.73435,0.00015,22.21747]
[1779943296706,32.6,73064.8,2.72,-0.73513,0.00015,22.18258]
[1779943299725,32.6,73063.59,2.72,-0.73532,0.00015,22.17411]
[1779943301739,32.6,73067.18,2.72,-0.7348,0.00015,22.19752]
[1779943306774,32.6,73067.14,2.72,-0.73482,0.00015,22.19648]
[1779943311809,32.6,73068.18,2.72,-0.73469,0.00015,22.20264]
[1779943316844,32.59,73067.82,2.72,-0.73476,0.00015,22.1995]
[1779943320878,32.59,73073.55,2.72,-0.73392,0.00015,22.23662]
[1779943323895,32.59,73078.69,2.72,-0.73317,0.00015,22.27]
[1779943325911,32.59,73090.12,2.72,-0.73147,0.00015,22.34471]
[1779943327922,32.59,73081.0,2.72,-0.73284,0.00015,22.28472]
[1779943332958,32.58,73090.1,2.72,-0.73151,0.00015,22.3432]
[1779943334648,32.58,73092.5,2.72,-0.73115,0.00015,22.35888]
[1779943340016,32.58,73087.81,2.72,-0.73185,0.00015,22.32806]
[1779943346049,32.58,73083.61,2.72,-0.7325,0.00015,22.29964]
[1779943351085,32.57,73081.42,2.72,-0.73289,0.00015,22.28032]
[1779943356120,32.57,73083.2,2.72,-0.73265,0.00015,22.29063]
[1779943358134,32.57,73072.16,2.72,-0.73431,0.00015,22.21729]
[1779943359840,32.56,73067.48,2.72,-0.73502,0.00015,22.18576]
[1779943365182,32.56,73067.72,2.72,-0.73501,0.00015,22.18603]
[1779943369915,32.55,73079.24,2.72,-0.73333,0.00015,22.2608]
[1779943375255,32.55,73079.0,2.72,-0.73341,0.00015,22.25754]
[1779943380288,32.54,73073.17,2.72,-0.73431,0.00015,22.21771]
[1779943385324,32.54,73068.83,2.72,-0.73498,0.00015,22.18788]
[1779943391366,32.54,73068.64,2.72,-0.73504,0.00015,22.18533]
[1779943396402,32.53,73075.73,2.72,-0.73401,0.00015,22.23113]
[1779943401438,32.53,73076.45,2.72,-0.73393,0.00015,22.23466]
[1779943406471,32.52,73075.94,2.72,-0.73404,0.00015,22.23006]
[1779943411509,32.52,73077.38,2.72,-0.73387,0.00015,22.23487]
[1779943416543,32.51,73079.44,2.72,-0.7336,0.00015,22.24724]
[1779943421577,32.51,73084.12,2.72,-0.73293,0.00015,22.27676]
[1779943424598,32.51,73089.65,2.72,-0.73212,0.00015,22.31238]
[1779943426614,32.5,73092.52,2.72,-0.7317,0.00015,22.33083]
[1779943431648,32.5,73088.15,2.72,-0.73237,0.00015,22.30146]
[1779943436684,32.5,73089.42,2.72,-0.73221,0.00015,22.30869]
[1779943441718,32.49,73089.22,2.72,-0.73227,0.00015,22.30613]
[1779943446754,32.49,73086.66,2.72,-0.73268,0.00015,22.28795]
[1779943451789,32.48,73083.38,2.72,-0.7332,0.00015,22.26507]
[1779943453803,32.48,73088.76,2.72,-0.73241,0.00015,22.30005]
[1779943458838,32.48,73092.52,2.72,-0.73188,0.00015,22.32335]
[1779943463872,32.47,73099.16,2.72,-0.73092,0.00015,22.36554]
[1779943468907,32.47,73094.3,2.72,-0.73169,0.00015,22.33212]
[1779943473942,32.46,73097.17,2.72,-0.73131,0.00015,22.34611]
[1779943478979,32.46,73092.84,2.72,-0.732,0.00015,22.3162]
[1779943484014,32.45,73093.91,2.72,-0.73187,0.00015,22.32196]
[1779943489050,32.45,73098.03,2.72,-0.73128,0.00015,22.34781]
[1779943495092,32.44,73097.94,2.72,-0.73133,0.00015,22.34573]
[1779943500838,32.44,73091.7,2.72,-0.7323,0.00015,22.30315]
[1779943502141,32.44,73083.83,2.72,-0.73348,0.00015,22.2509]
[1779943503147,32.43,73078.69,2.72,-0.73426,0.00015,22.21664]
[1779943505161,32.43,73074.38,2.72,-0.73491,0.00015,22.1876]
[1779943510908,32.43,73070.47,2.72,-0.73552,0.00015,22.16049]
[1779943516243,32.43,73071.6,2.72,-0.73537,0.00015,22.16732]
[1779943521277,32.42,73069.47,2.72,-0.7357,0.00015,22.15231]
[1779943526314,32.42,73068.6,2.72,-0.73585,0.00015,22.1458]
[1779943533363,32.42,73069.2,2.72,-0.7358,0.00015,22.14547]
[1779943535375,32.42,73062.92,2.72,-0.73674,0.00015,22.10335]
[1779943536383,32.42,73062.22,2.72,-0.73685,0.00015,22.09846]
[1779943539404,32.42,73055.66,2.72,-0.73784,0.00015,22.05419]
[1779943544440,32.41,73054.27,2.72,-0.73805,0.00015,22.04448]
[1779943549475,32.41,73050.81,2.72,-0.73857,0.00015,22.02091]
[1779943554510,32.41,73052.82,2.72,-0.73828,0.00015,22.0341]
[1779943557533,32.41,73067.69,2.72,-0.73608,0.00015,22.13311]
[1779943562564,32.41,73069.69,2.72,-0.7358,0.00015,22.14568]
[1779943567602,32.4,73062.08,2.72,-0.73696,0.00015,22.09404]
[1779943570623,32.4,73058.68,2.72,-0.73747,0.00015,22.07073]
[1779943575656,32.4,73058.13,2.72,-0.73757,0.00015,22.06627]
[1779943577671,32.4,73064.06,2.72,-0.7367,0.00015,22.10564]
[1779943583713,32.39,73064.43,2.72,-0.73667,0.00015,22.10703]
[1779943588748,32.39,73065.54,2.72,-0.73653,0.00015,22.11352]
[1779943593788,32.39,73067.6,2.72,-0.73627,0.00015,22.12281]
[1779943597813,32.39,73079.72,2.72,-0.73447,0.00015,22.20289]
[1779943598819,32.39,73079.97,2.72,-0.73444,0.00015,22.20442]
[1779943602848,32.38,73072.37,2.72,-0.73559,0.00015,22.15331]
[1779943607881,32.38,73072.15,2.72,-0.73563,0.00015,22.1513]
[1779943610904,32.38,73078.73,2.72,-0.73466,0.00015,22.19476]
[1779943615938,32.38,73080.0,2.72,-0.73448,0.00015,22.20262]
[1779943621981,32.38,73078.24,2.72,-0.73475,0.00015,22.19053]
[1779943627016,32.38,73079.59,2.72,-0.73456,0.00015,22.19915]
[1779943632053,32.37,73079.99,2.72,-0.73451,0.00015,22.20133]
[1779943634065,32.37,73085.33,2.72,-0.73372,0.00015,22.23654]
[1779943639099,32.37,73085.49,2.72,-0.7337,0.00015,22.23714]
[1779943644133,32.37,73084.95,2.72,-0.7338,0.00015,22.23284]
[1779943649169,32.37,73083.64,2.72,-0.73401,0.00015,22.22351]
[1779943651183,32.37,73090.23,2.72,-0.73306,0.00015,22.26343]
[1779943654204,32.36,73081.36,2.72,-0.7344,0.00015,22.20409]
[1779943659239,32.36,73076.65,2.72,-0.73511,0.00015,22.17226]
[1779943664274,32.36,73073.02,2.72,-0.73567,0.00015,22.1476]
[1779943669309,32.36,73069.65,2.72,-0.73618,0.00015,22.12482]
[1779943674345,32.36,73066.26,2.72,-0.73669,0.00015,22.10189]
[1779943680389,32.36,73066.41,2.72,-0.73667,0.00015,22.10263]
[1779943685423,32.36,73065.74,2.72,-0.73678,0.00015,22.09792]
[1779943686430,32.36,73059.53,2.72,-0.7377,0.00015,22.05632]
[1779943690458,32.36,73066.3,2.72,-0.7367,0.00015,22.10157]
[1779943694487,32.36,73072.23,2.72,-0.73581,0.00015,22.14108]
[1779943699520,32.36,73074.25,2.72,-0.73552,0.00015,22.15427]
[1779943704556,32.35,73074.98,2.72,-0.73542,0.00015,22.15885]
[1779943709591,32.35,73068.57,2.72,-0.73638,0.00015,22.11564]
[1779943714627,32.35,73062.44,2.72,-0.73733,0.00015,22.07081]
[1779943719662,32.35,73067.12,2.72,-0.73664,0.00015,22.10169]
[1779943724697,32.35,73068.46,2.72,-0.73645,0.00015,22.11017]
[1779943729732,32.35,73068.25,2.72,-0.73649,0.00015,22.10836]
[1779943734773,32.35,73068.12,2.72,-0.73652,0.00015,22.10718]
[1779943739807,32.34,73068.3,2.72,-0.7365,0.00015,22.10811]
[1779943745865,32.34,73067.93,2.72,-0.73656,0.00015,22.10543]
[1779943750891,32.34,73065.8,2.72,-0.73688,0.00015,22.09112]
[1779943756934,32.34,73066.54,2.72,-0.73677,0.00015,22.09608]
[1779943761970,32.34,73067.18,2.72,-0.73667,0.00015,22.10041]
[1779943767004,32.34,73067.61,2.72,-0.73661,0.00015,22.10337]
[1779943772047,32.34,73067.35,2.72,-0.73667,0.00015,22.09825]
[1779943773047,32.35,73077.53,2.72,-0.73514,0.00015,22.16636]
[1779943774053,32.35,73080.73,2.72,-0.73466,0.00015,22.18772]
[1779943777074,32.35,73080.28,2.72,-0.73473,0.00015,22.18473]
[1779943782110,32.34,73080.17,2.72,-0.73475,0.00015,22.18386]
[1779943787149,32.34,73078.82,2.72,-0.73496,0.00015,22.17458]
[1779943792184,32.34,73079.4,2.72,-0.73488,0.00015,22.17809]
[1779943798226,32.34,73079.38,2.72,-0.7349,0.00015,22.17734]
[1779943802258,32.34,73072.8,2.72,-0.73589,0.00015,22.13316]
[1779943804272,32.34,73068.45,2.72,-0.73654,0.00015,22.10397]
[1779943809307,32.34,73069.0,2.72,-0.73646,0.00015,22.10742]
[1779943814342,32.34,73071.0,2.72,-0.73617,0.00015,22.12061]
[1779943819378,32.34,73071.38,2.72,-0.73612,0.00015,22.12275]
[1779943824411,32.34,73068.18,2.72,-0.73661,0.00015,22.10104]
[1779943830455,32.33,73067.76,2.72,-0.73668,0.00015,22.09793]
[1779943835489,32.33,73068.43,2.72,-0.73661,0.00015,22.09868]
[1779943838512,32.33,73058.15,2.72,-0.73814,0.00015,22.02958]
[1779943839529,32.33,73048.77,2.72,-0.73954,0.00015,21.96634]
[1779943844560,32.33,73049.79,2.72,-0.73939,0.00015,21.97298]
[1779943845568,32.33,73057.34,2.72,-0.73827,0.00015,22.02373]
[1779943850602,32.33,73060.32,2.72,-0.73784,0.00015,22.04337]
[1779943853328,32.33,73054.18,2.72,-0.73875,0.00015,22.00189]
[1779943858659,32.33,73049.73,2.72,-0.73942,0.00015,21.9718]
[1779943859666,32.33,73044.37,2.72,-0.74022,0.00015,21.93551]
[1779943860676,32.33,73036.87,2.72,-0.74133,0.00015,21.88464]
[1779943861681,32.33,73028.46,2.72,-0.74257,0.00015,21.82739]
[1779943863405,32.33,73011.23,2.72,-0.74511,0.00015,21.70967]
[1779943868730,32.33,73010.91,2.72,-0.74516,0.00015,21.70769]
[1779943873766,32.33,73009.56,2.72,-0.74535,0.00015,21.69857]
[1779943875781,32.33,73014.78,2.72,-0.74458,0.00015,21.73434]
[1779943880814,32.33,73014.34,2.72,-0.74465,0.00015,21.7314]
[1779943881824,32.33,73021.82,2.72,-0.74355,0.00015,21.78243]
[1779943883547,32.33,73027.61,2.72,-0.74269,0.00015,21.82183]
[1779943886857,32.33,73034.29,2.72,-0.74171,0.00015,21.86712]
[1779943888871,32.33,73040.75,2.72,-0.74076,0.00015,21.91087]
[1779943892900,32.33,73046.12,2.72,-0.73999,0.00015,21.94356]
[1779943897936,32.33,73052.07,2.72,-0.73911,0.00015,21.98348]
[1779943898943,32.33,73042.8,2.72,-0.74048,0.00015,21.9209]
[1779943903977,32.33,73044.04,2.72,-0.74029,0.00015,21.92977]
[1779943906998,32.33,73050.75,2.72,-0.73929,0.00015,21.97535]
[1779943913043,32.33,73052.64,2.72,-0.739,0.00015,21.98848]
[1779943918080,32.33,73053.6,2.72,-0.73885,0.00015,21.99525]
[1779943923116,32.33,73053.49,2.72,-0.73886,0.00015,21.99476]
[1779943928149,32.33,73056.59,2.72,-0.73839,0.00015,22.0158]
[1779943934196,32.33,73057.12,2.72,-0.73831,0.00015,22.01948]
[1779943939227,32.33,73058.02,2.72,-0.73818,0.00015,22.0256]
[1779943944263,32.33,73057.94,2.72,-0.73819,0.00015,22.02512]
[1779943947283,32.33,73052.05,2.72,-0.73906,0.00015,21.98557]
[1779943952319,32.34,73048.45,2.72,-0.73961,0.00015,21.95807]
[1779943957353,32.34,73044.79,2.72,-0.74015,0.00015,21.93375]
[1779943961380,32.34,73040.38,2.72,-0.74079,0.00015,21.9044]
[1779943965409,32.34,73035.2,2.72,-0.74154,0.00015,21.86982]
[1779943970444,32.34,73042.97,2.72,-0.74039,0.00015,21.92266]
[1779943971453,32.34,73045.71,2.72,-0.73998,0.00015,21.94131]
[1779943976486,32.34,73046.24,2.72,-0.7399,0.00015,21.94515]
[1779943981521,32.34,73044.96,2.72,-0.74007,0.00015,21.93701]
[1779943984541,32.34,73050.12,2.72,-0.73931,0.00015,21.97184]
[1779943989577,32.34,73051.36,2.72,-0.73912,0.00015,21.98017]
[1779943994614,32.34,73056.65,2.72,-0.73834,0.00015,22.01582]
[1779943999649,32.34,73059.29,2.72,-0.73794,0.00015,22.03368]
[1779944004684,32.34,73056.23,2.72,-0.73839,0.00015,22.01326]
[1779944009722,32.35,73056.31,2.72,-0.73838,0.00015,22.01399]
[1779944014758,32.35,73054.34,2.72,-0.73869,0.00015,21.99727]
[1779944019792,32.35,73048.21,2.72,-0.7396,0.00015,21.95597]
[1779944024828,32.35,73049.89,2.72,-0.73935,0.00015,21.96736]
[1779944029862,32.35,73052.09,2.72,-0.73903,0.00015,21.98215]
[1779944034899,32.34,73056.04,2.72,-0.73845,0.00015,22.00814]
[1779944041947,32.34,73056.48,2.72,-0.73841,0.00015,22.01028]
[1779944046987,32.34,73056.78,2.72,-0.73838,0.00015,22.01164]
[1779944052025,32.34,73059.13,2.72,-0.73805,0.00015,22.02665]
[1779944059074,32.33,73058.82,2.72,-0.73812,0.00015,22.0235]
[1779944064114,32.33,73068.73,2.72,-0.73666,0.00015,22.0891]
[1779944065120,32.33,73077.89,2.72,-0.7353,0.00015,22.15008]
[1779944070155,32.33,73074.21,2.72,-0.73587,0.00015,22.12465]
[1779944075191,32.32,73071.98,2.72,-0.73624,0.00015,22.10559]
[1779944080227,32.32,73070.96,2.72,-0.73641,0.00015,22.09785]
[1779944082251,32.32,73061.2,2.72,-0.73788,0.00015,22.0319]
[1779944083256,32.32,73054.52,2.72,-0.73888,0.00015,21.98674]
[1779944084264,32.32,73053.67,2.72,-0.73901,0.00015,21.98075]
[1779944089298,32.31,73053.49,2.72,-0.73906,0.00015,21.97874]
[1779944094331,32.31,73052.39,2.72,-0.73924,0.00015,21.97048]
[1779944098360,32.31,73047.01,2.72,-0.74006,0.00015,21.93347]
[1779944103395,32.31,73051.91,2.72,-0.73935,0.00015,21.96574]
[1779944108429,32.3,73050.72,2.72,-0.73955,0.00015,21.9567]
[1779944110443,32.3,73056.77,2.72,-0.73866,0.00015,21.9971]
[1779944112458,32.3,73055.91,2.72,-0.7388,0.00015,21.99084]
[1779944113465,32.3,73050.2,2.72,-0.73965,0.00015,21.95209]
[1779944116486,32.3,73046.5,2.72,-0.74021,0.00015,21.92649]
[1779944119507,32.29,73057.59,2.72,-0.73858,0.00015,22.00084]
[1779944120514,32.29,73058.4,2.72,-0.73846,0.00015,22.00607]
[1779944123563,32.29,73065.08,2.72,-0.73748,0.00015,22.05026]
[1779944128592,32.29,73065.59,2.72,-0.73744,0.00015,22.05217]
[1779944133627,32.28,73061.88,2.72,-0.73805,0.00015,22.0226]
[1779944138662,32.28,73064.4,2.72,-0.73769,0.00015,22.03855]
[1779944143698,32.28,73066.38,2.72,-0.73742,0.00015,22.05086]
[1779944149741,32.27,73065.36,2.72,-0.7376,0.00015,22.04276]
[1779944154774,32.27,73066.37,2.72,-0.73748,0.00015,22.04828]
[1779944159813,32.26,73067.09,2.72,-0.7374,0.00015,22.05186]
[1779944160825,32.26,73077.76,2.72,-0.73581,0.00015,22.12343]
[1779944161832,32.26,73107.18,2.72,-0.73139,0.00015,22.31863]
[1779944162839,32.26,73093.91,2.72,-0.7334,0.00015,22.23047]
[1779944167873,32.26,73093.51,2.72,-0.73348,0.00015,22.22675]
[1779944172910,32.25,73096.35,2.72,-0.73308,0.00015,22.24465]
[1779944177945,32.25,73095.87,2.72,-0.73317,0.00015,22.24052]
[1779944182980,32.25,73093.5,2.72,-0.73355,0.00015,22.22388]
[1779944188014,32.24,73096.41,2.72,-0.73313,0.00015,22.2425]
[1779944193051,32.24,73100.83,2.72,-0.73251,0.00015,22.26764]
[1779944198086,32.24,73101.85,2.72,-0.73237,0.00015,22.27368]
[1779944203120,32.24,73102.95,2.72,-0.73222,0.00015,22.28028]
[1779944208155,32.23,73100.09,2.72,-0.73267,0.00015,22.26064]
[1779944213189,32.23,73100.84,2.72,-0.73257,0.00015,22.26502]
[1779944218225,32.23,73100.1,2.72,-0.73269,0.00015,22.25952]
[1779944223260,32.23,73100.42,2.72,-0.73266,0.00015,22.26111]
[1779944228295,32.23,73099.6,2.72,-0.73279,0.00015,22.25514]
[1779944233330,32.22,73100.87,2.72,-0.73262,0.00015,22.26304]
[1779944238366,32.22,73095.09,2.72,-0.7335,0.00015,22.22397]
[1779944243401,32.22,73091.52,2.72,-0.73405,0.00015,22.1996]
[1779944248437,32.22,73094.27,2.72,-0.73365,0.00015,22.21743]
[1779944253470,32.22,73096.47,2.72,-0.73336,0.00015,22.22805]
[1779944256492,32.21,73088.2,2.72,-0.73461,0.00015,22.1725]
[1779944257498,32.21,73078.01,2.72,-0.73614,0.00015,22.10419]
[1779944258504,32.21,73076.49,2.72,-0.73637,0.00015,22.09398]
[1779944263540,32.21,73077.91,2.72,-0.73616,0.00015,22.10343]
[1779944268576,32.21,73073.78,2.72,-0.73678,0.00015,22.07554]
[1779944273611,32.21,73072.5,2.72,-0.73698,0.00015,22.06669]
[1779944278646,32.21,73071.58,2.72,-0.73712,0.00015,22.06027]
[1779944282674,32.21,73066.32,2.72,-0.73792,0.00015,22.02468]
[1779944286701,32.21,73071.84,2.72,-0.73709,0.00015,22.06167]
[1779944288716,32.21,73081.78,2.72,-0.73561,0.00015,22.12819]
[1779944289722,32.21,73084.01,2.72,-0.73527,0.00015,22.14306]
[1779944294758,32.21,73081.23,2.72,-0.7357,0.00015,22.12398]
[1779944299796,32.21,73082.76,2.72,-0.73548,0.00015,22.13373]
[1779944304830,32.2,73084.62,2.72,-0.73522,0.00015,22.1457]
[1779944310876,32.2,73083.4,2.72,-0.73541,0.00015,22.13702]
[1779944315909,32.2,73085.08,2.72,-0.7352,0.00015,22.14408]
[1779944320947,32.2,73088.38,2.72,-0.73472,0.00015,22.16544]
[1779944325979,32.19,73087.58,2.72,-0.73486,0.00015,22.15932]
[1779944331014,32.19,73082.75,2.72,-0.7356,0.00015,22.12639]
[1779944336746,32.19,73077.19,2.72,-0.73645,0.00015,22.08836]
[1779944342091,32.19,73075.53,2.72,-0.73672,0.00015,22.07637]
[1779944347126,32.18,73075.16,2.72,-0.73679,0.00015,22.07326]
[1779944352160,32.18,73075.04,2.72,-0.73682,0.00015,22.07185]
[1779944357199,32.18,73076.96,2.72,-0.73655,0.00015,22.08415]
[1779944362234,32.18,73081.8,2.72,-0.73584,0.00015,22.11596]
[1779944367269,32.18,73082.0,2.72,-0.73582,0.00015,22.11662]
[1779944372304,32.17,73080.74,2.72,-0.73605,0.00015,22.10408]
[1779944379353,32.17,73078.05,2.72,-0.73647,0.00015,22.08517]
[1779944383381,32.17,73084.15,2.72,-0.73557,0.00015,22.12555]
[1779944388417,32.16,73088.74,2.72,-0.73491,0.00015,22.15525]
[1779944393453,32.16,73088.95,2.72,-0.7349,0.00015,22.15559]
[1779944398488,32.16,73089.66,2.72,-0.73482,0.00015,22.15927]
[1779944403523,32.15,73089.88,2.72,-0.73481,0.00015,22.1597]
[1779944404529,32.15,73083.41,2.72,-0.73579,0.00015,22.1161]
[1779944406547,32.15,73075.09,2.72,-0.73705,0.00015,22.05958]
[1779944407553,32.15,73061.95,2.72,-0.73903,0.00015,21.97051]
[1779944408561,32.15,73052.9,2.72,-0.74039,0.00015,21.90874]
[1779944409567,32.15,73050.07,2.72,-0.74082,0.00015,21.88914]
[1779944413595,32.14,73044.96,2.72,-0.74161,0.00015,21.85302]
[1779944415612,32.14,73030.45,2.72,-0.74378,0.00015,21.75317]
[1779944417627,32.14,73025.88,2.72,-0.74447,0.00015,21.72124]
[1779944419644,32.14,73030.99,2.72,-0.74372,0.00015,21.75592]
[1779944424681,32.13,73033.95,2.72,-0.74331,0.00015,21.77488]
[1779944426697,32.13,73042.84,2.72,-0.742,0.00015,21.83521]
[1779944431729,32.13,73043.08,2.72,-0.74202,0.00015,21.83187]
[1779944436780,32.12,73043.5,2.72,-0.74199,0.00015,21.83334]
[1779944441800,32.12,73040.92,2.72,-0.74241,0.00015,21.81425]
[1779944442809,32.12,73034.4,2.72,-0.74338,0.00015,21.76932]
[1779944443813,32.12,73026.72,2.72,-0.74453,0.00015,21.7163]
[1779944444820,32.11,73023.6,2.72,-0.74499,0.00015,21.6946]
[1779944449856,32.11,73019.95,2.72,-0.74556,0.00015,21.66849]
[1779944454892,32.11,73025.56,2.72,-0.74475,0.00015,21.70618]
[1779944459928,32.1,73026.09,2.72,-0.74469,0.00015,21.70875]
[1779944464963,32.1,73032.19,2.72,-0.74381,0.00015,21.74965]
[1779944465971,32.1,73035.05,2.72,-0.74339,0.00015,21.76908]
[1779944471007,32.1,73038.07,2.72,-0.74297,0.00015,21.78846]
[1779944476041,32.09,73037.87,2.72,-0.74304,0.00015,21.78531]
[1779944481076,32.09,73039.98,2.72,-0.74277,0.00015,21.7982]
[1779944483090,32.08,73031.14,2.72,-0.74409,0.00015,21.7369]
[1779944485104,32.08,73025.93,2.72,-0.74488,0.00015,21.70049]
[1779944490142,32.08,73034.15,2.72,-0.74369,0.00015,21.75576]
[1779944495174,32.07,73035.15,2.72,-0.74359,0.00015,21.75779]
[1779944500210,32.07,73032.66,2.72,-0.744,0.00015,21.73924]
[1779944504241,32.06,73038.38,2.72,-0.74317,0.00015,21.77754]
[1779944509276,32.06,73039.64,2.72,-0.74301,0.00015,21.78484]
[1779944511290,32.06,73026.51,2.72,-0.74498,0.00015,21.69391]
[1779944512297,32.06,73020.14,2.72,-0.74593,0.00015,21.64953]
[1779944516326,32.05,73026.61,2.72,-0.74499,0.00015,21.69321]
[1779944521361,32.05,73024.99,2.72,-0.74526,0.00015,21.68076]
[1779944524383,32.05,73032.21,2.72,-0.7442,0.00015,21.72996]
[1779944530424,32.04,73034.44,2.72,-0.7439,0.00015,21.74407]
[1779944533447,32.04,73027.23,2.72,-0.74498,0.00015,21.69383]
[1779944538172,32.04,73034.63,2.72,-0.7439,0.00015,21.74393]
[1779944543515,32.04,73041.28,2.72,-0.74294,0.00015,21.78849]
[1779944548550,32.03,73040.87,2.72,-0.74303,0.00015,21.78443]
[1779944553586,32.03,73038.05,2.72,-0.7435,0.00015,21.76042]
[1779944559627,32.02,73037.62,2.72,-0.74359,0.00015,21.75611]
[1779944564662,32.02,73035.79,2.72,-0.74389,0.00015,21.74236]
[1779944569697,32.02,73035.83,2.72,-0.74391,0.00015,21.74154]
[1779944574732,32.01,73036.83,2.72,-0.74379,0.00015,21.74732]
[1779944579766,32.01,73031.65,2.72,-0.74458,0.00015,21.71058]
[1779944584801,32.01,73031.47,2.72,-0.74463,0.00015,21.70839]
[1779944589839,32.0,73035.42,2.72,-0.74406,0.00015,21.73464]
[1779944595882,32.0,73038.03,2.72,-0.7437,0.00015,21.75133]
[1779944601923,31.99,73037.92,2.72,-0.74375,0.00015,21.74922]
[1779944603937,31.99,73032.17,2.72,-0.74462,0.00015,21.70915]
[1779944608973,31.99,73034.01,2.72,-0.74436,0.00015,21.72087]
[1779944614008,31.99,73034.09,2.72,-0.7444,0.00015,21.71695]
[1779944619043,31.98,73034.4,2.72,-0.74438,0.00015,21.71812]
[1779944625088,31.98,73035.9,2.72,-0.74418,0.00015,21.72706]
[1779944630121,31.98,73039.4,2.72,-0.74368,0.00015,21.75034]
[1779944635156,31.97,73039.77,2.72,-0.74366,0.00015,21.75155]
[1779944636163,31.97,73046.99,2.72,-0.74259,0.00015,21.80096]
[1779944638178,31.97,73052.88,2.72,-0.74171,0.00015,21.84106]
[1779944639183,31.97,73060.18,2.72,-0.74062,0.00015,21.89083]
[1779944644219,31.97,73058.16,2.72,-0.74095,0.00015,21.87617]
[1779944649255,31.96,73051.65,2.72,-0.74194,0.00015,21.83077]
[1779944651278,31.96,73034.28,2.72,-0.74454,0.00015,21.71071]
[1779944653292,31.96,73031.32,2.72,-0.74499,0.00015,21.68996]
[1779944656312,31.96,73038.24,2.72,-0.74397,0.00015,21.73729]
[1779944660341,31.96,73052.25,2.72,-0.74189,0.00015,21.83309]
[1779944663371,31.96,73063.54,2.72,-0.74021,0.00015,21.9099]
[1779944666392,31.95,73068.79,2.72,-0.73943,0.00015,21.94522]
[1779944671427,31.95,73072.81,2.72,-0.73887,0.00015,21.96828]
[1779944676462,31.95,73077.24,2.72,-0.73822,0.00015,21.99757]
[1779944681498,31.94,73083.16,2.72,-0.73735,0.00015,22.03692]
[1779944686532,31.94,73085.14,2.72,-0.73707,0.00015,22.04943]
[1779944691571,31.94,73076.39,2.72,-0.73841,0.00015,21.98906]
[1779944692576,31.94,73065.5,2.72,-0.74006,0.00015,21.91465]
[1779944695596,31.94,73059.24,2.72,-0.74101,0.00015,21.87139]
[1779944696603,31.94,73052.95,2.72,-0.74195,0.00015,21.82808]
[1779944699306,31.93,73042.58,2.72,-0.74351,0.00015,21.75641]
[1779944699625,31.93,73042.58,2.72,-0.74352,0.00015,21.75621]
[1779944700641,31.93,73035.26,2.72,-0.74461,0.00015,21.7055]
[1779944705667,31.93,73033.64,2.72,-0.74487,0.00015,21.6935]
[1779944707680,31.93,73025.8,2.72,-0.74604,0.00015,21.63893]
[1779944712716,31.93,73024.32,2.72,-0.74627,0.00015,21.62807]
[1779944717751,31.93,73026.85,2.72,-0.74591,0.00015,21.64505]
[1779944722785,31.92,73028.05,2.72,-0.74575,0.00015,21.65283]
[1779944727820,31.92,73023.95,2.72,-0.74637,0.00015,21.62367]
[1779944729837,31.92,73018.57,2.72,-0.74717,0.00015,21.58603]
[1779944733866,31.92,73026.23,2.72,-0.74606,0.00015,21.63574]
[1779944738898,31.92,73032.6,2.72,-0.74512,0.00015,21.67978]
[1779944743935,31.92,73023.71,2.72,-0.74644,0.00015,21.61806]
[1779944745952,31.92,73017.23,2.72,-0.7474,0.00015,21.57284]
[1779944750983,31.92,73016.26,2.72,-0.74755,0.00015,21.56588]
[1779944756019,31.92,73016.64,2.72,-0.7475,0.00015,21.56839]
[1779944761054,31.92,73018.41,2.72,-0.74724,0.00015,21.58054]
[1779944763089,31.92,73011.68,2.72,-0.74824,0.00015,21.53354]
[1779944765094,31.92,73006.97,2.72,-0.74894,0.00015,21.5005]
[1779944769120,31.92,73000.49,2.72,-0.7499,0.00015,21.45481]
[1779944771133,31.92,72996.58,2.72,-0.75048,0.00015,21.42722]
[1779944776169,31.92,72995.0,2.72,-0.75072,0.00015,21.41586]
[1779944778184,31.92,72983.62,2.72,-0.7524,0.00015,21.33567]
[1779944779197,31.91,72955.62,2.72,-0.7565,0.00015,21.13716]
[1779944780201,31.91,72954.04,2.72,-0.75676,0.00015,21.12456]
[1779944781208,31.91,72963.22,2.72,-0.75542,0.00015,21.18974]
[1779944782214,31.91,72970.41,2.72,-0.75437,0.00015,21.24062]
[1779944783220,31.91,72972.87,2.72,-0.75401,0.00015,21.25796]
[1779944786241,31.91,72977.09,2.72,-0.7534,0.00015,21.28758]
[1779944788256,31.91,72970.88,2.72,-0.75431,0.00015,21.24343]
[1779944789264,31.91,72964.86,2.72,-0.75519,0.00015,21.20075]
[1779944791279,31.91,72961.09,2.72,-0.75577,0.00015,21.17056]
[1779944796311,31.91,72957.0,2.72,-0.75635,0.00015,21.14192]
[1779944801347,31.91,72958.2,2.72,-0.75617,0.00015,21.1507]
[1779944806384,31.91,72958.89,2.72,-0.75606,0.00015,21.15604]
[1779944811416,31.91,72958.44,2.72,-0.75612,0.00015,21.15323]
[1779944816452,31.91,72957.28,2.72,-0.75628,0.00015,21.14537]
[1779944821487,31.92,72957.06,2.72,-0.75631,0.00015,21.1442]
[1779944826521,31.92,72957.38,2.72,-0.75625,0.00015,21.14689]
[1779944831555,31.92,72961.56,2.72,-0.75563,0.00015,21.17701]
[1779944836596,31.92,72962.26,2.72,-0.75552,0.00015,21.18234]
[1779944837598,31.92,72976.9,2.72,-0.75338,0.00015,21.28604]
[1779944839613,31.92,72982.89,2.72,-0.7525,0.00015,21.32827]
[1779944844647,31.92,72981.02,2.72,-0.75278,0.00015,21.31494]
[1779944849682,31.92,72981.66,2.72,-0.75269,0.00015,21.31913]
[1779944855724,31.92,72979.61,2.72,-0.75303,0.00015,21.30062]
[1779944860449,31.92,72966.53,2.72,-0.75496,0.00015,21.20761]
[1779944865796,31.92,72964.47,2.72,-0.75525,0.00015,21.1931]
[1779944870830,31.91,72962.12,2.72,-0.75561,0.00015,21.176]
[1779944876880,31.91,72965.45,2.72,-0.75513,0.00015,21.19935]
[1779944881914,31.91,72966.54,2.72,-0.75498,0.00015,21.20668]
[1779944883927,31.91,72952.9,2.72,-0.75697,0.00015,21.10968]
[1779944886948,31.91,72940.04,2.72,-0.75884,0.00014,21.01757]
[1779944890668,31.91,72946.38,2.72,-0.75793,0.00015,21.06232]
[1779944896010,31.91,72949.16,2.72,-0.75754,0.00015,21.08166]
[1779944900049,31.91,72957.12,2.72,-0.75639,0.00015,21.13804]
[1779944904067,31.91,72949.87,2.72,-0.75745,0.00015,21.08612]
[1779944906086,31.91,72948.7,2.72,-0.75762,0.00015,21.07774]
[1779944911123,31.91,72953.47,2.72,-0.75695,0.00015,21.10818]
[1779944916162,31.91,72952.11,2.72,-0.75715,0.00015,21.09838]
[1779944921196,31.91,72956.37,2.72,-0.75653,0.00015,21.12861]
[1779944923215,31.9,72958.95,2.72,-0.75616,0.00015,21.14685]
[1779944927243,31.9,72953.52,2.72,-0.75695,0.00015,21.108]
[1779944930263,31.9,72958.62,2.72,-0.75621,0.00015,21.1442]
[1779944935301,31.9,72957.37,2.72,-0.7564,0.00015,21.13508]
[1779944940336,31.9,72956.43,2.72,-0.75654,0.00015,21.12819]
[1779944945369,31.9,72957.34,2.72,-0.75641,0.00015,21.13445]
[1779944950404,31.9,72957.24,2.72,-0.75644,0.00015,21.13337]
[1779944955439,31.9,72956.59,2.72,-0.75653,0.00015,21.12862]
[1779944960474,31.9,72955.8,2.72,-0.75665,0.00015,21.12286]
[1779944965509,31.9,72954.39,2.72,-0.75686,0.00015,21.11272]
[1779944971551,31.9,72954.46,2.72,-0.75688,0.00015,21.10957]
[1779944976592,31.9,72938.63,2.72,-0.75918,0.00014,20.99634]
[1779944978606,31.9,72933.17,2.72,-0.75997,0.00014,20.95717]
[1779944984648,31.9,72932.6,2.72,-0.76005,0.00014,20.95335]
[1779944989682,31.9,72932.14,2.72,-0.76011,0.00014,20.9503]
[1779944995725,31.9,72933.36,2.72,-0.75993,0.00014,20.95937]
[1779945000760,31.9,72935.9,2.72,-0.75955,0.00014,20.97782]
[1779945005796,31.9,72941.73,2.72,-0.75871,0.00014,21.0197]
[1779945011512,31.9,72938.74,2.72,-0.75914,0.00014,20.99846]
[1779945016873,31.9,72940.23,2.72,-0.75891,0.00014,21.00945]
[1779945021907,31.9,72943.63,2.72,-0.75841,0.00015,21.03405]
[1779945024929,31.9,72952.91,2.72,-0.75706,0.00015,21.10033]
[1779945026942,31.9,72946.95,2.72,-0.75793,0.00015,21.05787]
[1779945031982,31.91,72947.72,2.72,-0.75784,0.00015,21.06]
[1779945037024,31.91,72944.43,2.72,-0.75831,0.00015,21.03679]
[1779945041727,31.91,72938.31,2.72,-0.7592,0.00014,20.99307]
[1779945047094,31.91,72941.57,2.72,-0.75872,0.00014,21.01639]
[1779945052132,31.91,72941.45,2.72,-0.75874,0.00014,21.01548]
[1779945057166,31.91,72941.27,2.72,-0.75877,0.00014,21.01413]
[1779945062200,31.91,72941.77,2.72,-0.7587,0.00014,21.01762]
[1779945067234,31.91,72941.19,2.72,-0.75879,0.00014,21.0134]
[1779945072270,31.91,72935.89,2.72,-0.75955,0.00014,20.9754]
[1779945077306,31.91,72932.6,2.72,-0.76003,0.00014,20.95179]
[1779945082340,31.91,72931.43,2.72,-0.7602,0.00014,20.94332]
[1779945087375,31.9,72929.42,2.72,-0.7605,0.00014,20.9284]
[1779945092411,31.9,72928.4,2.72,-0.76069,0.00014,20.91688]
[1779945097449,31.9,72931.77,2.72,-0.76022,0.00014,20.94042]
[1779945102483,31.9,72933.13,2.72,-0.76003,0.00014,20.94947]
[1779945107520,31.9,72934.96,2.72,-0.75978,0.00014,20.9619]
[1779945112555,31.89,72935.22,2.72,-0.75976,0.00014,20.96316]
[1779945113560,31.89,72918.12,2.72,-0.76223,0.00014,20.84011]
[1779945114568,31.89,72912.38,2.72,-0.76306,0.00014,20.79862]
[1779945117588,31.89,72909.9,2.72,-0.76342,0.00014,20.78033]
[1779945122626,31.89,72923.67,2.72,-0.76146,0.00014,20.87884]
[1779945123632,31.89,72934.94,2.72,-0.75983,0.00014,20.95962]
[1779945124638,31.89,72937.61,2.72,-0.75945,0.00014,20.97851]
[1779945129674,31.88,72933.63,2.72,-0.76006,0.00014,20.94857]
[1779945134708,31.88,72934.89,2.72,-0.7599,0.00014,20.95645]
[1779945139744,31.88,72935.71,2.72,-0.75981,0.00014,20.96108]
[1779945144778,31.87,72936.66,2.72,-0.75969,0.00014,20.96667]
[1779945149814,31.87,72938.93,2.72,-0.75939,0.00014,20.98189]
[1779945154848,31.87,72938.8,2.72,-0.75945,0.00014,20.97651]
[1779945159884,31.87,72941.85,2.72,-0.75903,0.00015,20.99745]
[1779945165926,31.86,72943.81,2.72,-0.75877,0.00015,21.01032]
[1779945169957,31.86,72949.83,2.72,-0.75791,0.00015,21.05256]
[1779945175996,31.86,72951.68,2.72,-0.75767,0.00015,21.06428]
[1779945181037,31.85,72950.83,2.72,-0.75782,0.00015,21.057]
[1779945185067,31.85,72957.21,2.72,-0.75691,0.00015,21.10162]
[1779945189097,31.85,72969.44,2.72,-0.75515,0.00015,21.18756]
[1779945194129,31.84,72971.18,2.72,-0.75493,0.00015,21.19844]
[1779945199164,31.84,72968.77,2.72,-0.75532,0.00015,21.17959]
[1779945202858,31.83,72956.17,2.72,-0.75719,0.00015,21.08838]
[1779945208229,31.83,72946.89,2.72,-0.75857,0.00015,21.02054]
[1779945213262,31.82,72945.4,2.72,-0.75884,0.00015,21.00514]
[1779945218298,31.82,72946.55,2.72,-0.7587,0.00015,21.01217]
[1779945223332,31.82,72946.92,2.72,-0.75867,0.00015,21.01354]
[1779945228369,31.81,72946.7,2.72,-0.75873,0.00015,21.01066]
[1779945231389,31.8,72937.82,2.72,-0.7601,0.00015,20.94285]
[1779945233403,31.8,72932.69,2.72,-0.76086,0.00014,20.90534]
[1779945238440,31.8,72922.57,2.72,-0.76235,0.00014,20.83118]
[1779945239450,31.79,72921.09,2.72,-0.76256,0.00014,20.82024]
[1779945242475,31.79,72927.28,2.72,-0.76168,0.00014,20.86433]
[1779945247509,31.79,72930.34,2.72,-0.76126,0.00014,20.88562]
[1779945252545,31.79,72931.59,2.72,-0.76109,0.00014,20.89391]
[1779945257581,31.79,72936.33,2.72,-0.76042,0.00015,20.92733]
[1779945263622,31.78,72940.02,2.72,-0.7599,0.00015,20.95297]
[1779945268657,31.78,72942.0,2.72,-0.75963,0.00015,20.96649]
[1779945273692,31.78,72943.02,2.72,-0.75952,0.00015,20.96958]
[1779945279734,31.78,72945.21,2.72,-0.75922,0.00015,20.98455]
[1779945284769,31.78,72945.98,2.72,-0.75912,0.00015,20.98944]
[1779945289804,31.77,72946.38,2.72,-0.75908,0.00015,20.99166]
[1779945294842,31.77,72946.63,2.72,-0.75906,0.00015,20.99263]
[1779945299875,31.77,72945.04,2.72,-0.75931,0.00015,20.98048]
[1779945304909,31.77,72949.27,2.72,-0.7587,0.00015,21.01032]
[1779945309945,31.76,72948.39,2.72,-0.75885,0.00015,21.00304]
[1779945311960,31.76,72958.34,2.72,-0.75741,0.00015,21.07395]
[1779945316997,31.76,72958.56,2.72,-0.7574,0.00015,21.07423]
[1779945322032,31.76,72956.85,2.72,-0.75768,0.00015,21.06069]
[1779945325054,31.75,72949.29,2.72,-0.7588,0.00015,21.00565]
[1779945330090,31.75,72946.91,2.72,-0.75918,0.00015,20.98721]
[1779945335125,31.74,72946.61,2.72,-0.75928,0.00015,20.97981]
[1779945340160,31.74,72945.83,2.72,-0.75943,0.00015,20.97254]
[1779945345195,31.73,72948.36,2.72,-0.7591,0.00015,20.98905]
[1779945351237,31.73,72947.49,2.72,-0.75927,0.00015,20.98068]
[1779945356274,31.72,72945.72,2.72,-0.75956,0.00015,20.96619]
[1779945361311,31.72,72946.79,2.72,-0.75944,0.00015,20.97221]
[1779945362317,31.72,72953.54,2.72,-0.75846,0.00015,21.02043]
[1779945367352,31.71,72949.28,2.72,-0.75912,0.00015,20.98813]
[1779945372387,31.71,72945.99,2.72,-0.75963,0.00015,20.96307]
[1779945375410,31.71,72935.77,2.72,-0.76113,0.00015,20.88847]
[1779945380443,31.7,72936.27,2.72,-0.76109,0.00015,20.89079]
[1779945385477,31.7,72934.6,2.72,-0.76135,0.00015,20.87753]
[1779945390512,31.7,72929.62,2.72,-0.7621,0.00014,20.84052]
[1779945395550,31.69,72929.55,2.72,-0.76215,0.00014,20.83559]
[1779945400582,31.69,72930.17,2.72,-0.76208,0.00014,20.8392]
[1779945405619,31.69,72929.64,2.72,-0.76217,0.00014,20.83454]
[1779945410653,31.69,72927.63,2.72,-0.76248,0.00014,20.81923]
[1779945415689,31.68,72929.27,2.72,-0.76226,0.00014,20.83043]
[1779945420724,31.68,72929.01,2.72,-0.7623,0.00014,20.82817]
[1779945425759,31.68,72927.58,2.72,-0.76252,0.00014,20.81745]
[1779945430794,31.68,72927.65,2.72,-0.76251,0.00014,20.81766]
[1779945435829,31.68,72925.52,2.72,-0.76283,0.00014,20.80194]
[1779945436839,31.68,72914.49,2.72,-0.76442,0.00014,20.72169]
[1779945437849,31.68,72908.1,2.72,-0.76534,0.00014,20.67503]
[1779945438856,31.68,72907.62,2.72,-0.76541,0.00014,20.6715]
[1779945442884,31.68,72898.96,2.72,-0.76667,0.00014,20.60778]
[1779945444898,31.68,72889.06,2.72,-0.76809,0.00014,20.5351]
[1779945445906,31.68,72888.9,2.72,-0.76811,0.00014,20.53392]
[1779945450942,31.68,72888.97,2.72,-0.7681,0.00014,20.53446]
[1779945452957,31.68,72901.62,2.72,-0.76631,0.00014,20.62354]
[1779945453963,31.68,72912.04,2.72,-0.76481,0.00014,20.69974]
[1779945454973,31.68,72912.6,2.72,-0.76473,0.00014,20.70386]
[1779945460015,31.68,72915.36,2.72,-0.76433,0.00014,20.72412]
[1779945462019,31.68,72908.37,2.72,-0.76533,0.00014,20.67321]
[1779945463026,31.68,72904.31,2.72,-0.76592,0.00014,20.64359]
[1779945468061,31.68,72906.28,2.72,-0.76563,0.00014,20.65832]
[1779945473095,31.68,72908.95,2.72,-0.76523,0.00014,20.67825]
[1779945479139,31.68,72908.45,2.72,-0.7653,0.00014,20.67509]
[1779945484173,31.69,72908.58,2.72,-0.76527,0.00014,20.67652]
[1779945489209,31.68,72908.26,2.72,-0.76532,0.00014,20.67412]
[1779945492231,31.68,72901.8,2.72,-0.76625,0.00014,20.62688]
[1779945493238,31.68,72887.95,2.72,-0.76823,0.00014,20.5255]
[1779945497268,31.69,72882.89,2.72,-0.76895,0.00014,20.48863]
[1779945502303,31.69,72879.96,2.72,-0.76935,0.00014,20.46762]
[1779945507338,31.69,72879.78,2.72,-0.76937,0.00014,20.46684]
[1779945512373,31.69,72881.99,2.72,-0.76907,0.00014,20.47999]
[1779945517409,31.69,72881.04,2.72,-0.7692,0.00014,20.47345]
[1779945522444,31.69,72882.91,2.72,-0.76892,0.00014,20.48763]
[1779945523453,31.69,72857.43,2.72,-0.77254,0.00014,20.29987]
[1779945525135,31.69,72851.16,2.72,-0.77343,0.00014,20.25362]
[1779945530500,31.69,72853.85,2.72,-0.77305,0.00014,20.27358]
[1779945535539,31.69,72854.01,2.72,-0.77302,0.00014,20.2748]
[1779945540574,31.69,72853.67,2.72,-0.77306,0.00014,20.27256]
[1779945545609,31.69,72850.03,2.72,-0.77357,0.00014,20.24606]
[1779945550649,31.7,72846.49,2.72,-0.77406,0.00014,20.22043]
[1779945555350,31.7,72866.91,2.72,-0.77116,0.00014,20.37194]
[1779945560718,31.7,72868.93,2.72,-0.77085,0.00014,20.38781]
[1779945565753,31.7,72867.51,2.72,-0.77104,0.00014,20.37817]
[1779945569780,31.7,72873.7,2.72,-0.77014,0.00014,20.4244]
[1779945574816,31.71,72875.09,2.72,-0.76996,0.00014,20.43171]
[1779945579851,31.71,72876.0,2.72,-0.76982,0.00014,20.43902]
[1779945581868,31.71,72881.98,2.72,-0.76896,0.00014,20.48319]
[1779945582873,31.71,72880.7,2.72,-0.76914,0.00014,20.47385]
[1779945587908,31.71,72880.75,2.72,-0.76913,0.00014,20.47458]
[1779945592945,31.71,72878.0,2.72,-0.76951,0.00014,20.45478]
[1779945597978,31.71,72881.93,2.72,-0.76894,0.00014,20.48393]
[1779945599992,31.71,72887.43,2.72,-0.76816,0.00014,20.52426]
[1779945604028,31.71,72892.84,2.72,-0.76738,0.00014,20.56403]
[1779945606035,31.71,72899.7,2.72,-0.7664,0.00014,20.61436]
[1779945611074,31.71,72904.81,2.72,-0.76566,0.00014,20.65185]
[1779945616104,31.71,72909.32,2.72,-0.76501,0.00014,20.68467]
[1779945621142,31.71,72913.07,2.72,-0.76447,0.00014,20.71198]
[1779945624172,31.71,72893.71,2.72,-0.76725,0.00014,20.57063]
[1779945625182,31.71,72867.19,2.72,-0.77103,0.00014,20.37595]
[1779945626188,31.71,72868.56,2.72,-0.77084,0.00014,20.38605]
[1779945627195,31.71,72876.05,2.72,-0.76977,0.00014,20.44128]
[1779945628205,31.71,72878.92,2.72,-0.76936,0.00014,20.46256]
[1779945636008,31.72,72881.13,2.72,-0.76905,0.00014,20.47623]
[1779945641292,31.72,72880.8,2.72,-0.76909,0.00014,20.47392]
[1779945644313,31.72,72886.34,2.72,-0.7683,0.00014,20.51458]
[1779945649349,31.72,72883.18,2.72,-0.76876,0.00014,20.4912]
[1779945654383,31.72,72884.58,2.72,-0.76856,0.00014,20.50146]
[1779945659421,31.72,72886.98,2.72,-0.76821,0.00014,20.51921]
[1779945664453,31.72,72884.11,2.72,-0.76862,0.00014,20.49833]
[1779945669488,31.72,72878.8,2.72,-0.76937,0.00014,20.45951]
[1779945674524,31.72,72871.34,2.72,-0.77043,0.00014,20.40485]
[1779945676292,31.72,72865.65,2.72,-0.77124,0.00014,20.36301]
[1779945681573,31.72,72864.74,2.72,-0.77136,0.00014,20.35652]
[1779945686611,31.72,72862.19,2.72,-0.77172,0.00014,20.33785]
[1779945691642,31.72,72857.84,2.72,-0.77236,0.00014,20.30244]
[1779945694665,31.72,72864.31,2.72,-0.77144,0.00014,20.35047]
[1779945696432,31.72,72870.41,2.72,-0.77057,0.00014,20.39547]
[1779945699698,31.72,72871.84,2.72,-0.77036,0.00014,20.40606]
[1779945706503,31.72,72870.09,2.72,-0.77061,0.00014,20.39315]
[1779945707754,31.72,72858.33,2.72,-0.77228,0.00014,20.30644]
[1779945710775,31.72,72853.22,2.72,-0.77301,0.00014,20.26859]
[1779945713798,31.72,72839.73,2.72,-0.7749,0.00014,20.16886]
[1779945718834,31.72,72837.13,2.72,-0.77526,0.00014,20.15009]
[1779945720846,31.72,72830.89,2.72,-0.77613,0.00014,20.10398]
[1779945722863,31.72,72843.67,2.72,-0.77433,0.00014,20.19912]
[1779945724877,31.72,72849.0,2.72,-0.77357,0.00014,20.23884]
[1779945729912,31.73,72850.94,2.72,-0.77328,0.00014,20.25402]
[1779945730919,31.73,72856.86,2.72,-0.77244,0.00014,20.29798]
[1779945735954,31.73,72858.78,2.72,-0.77215,0.00014,20.31319]
[1779945740997,31.73,72859.09,2.72,-0.77209,0.00014,20.31647]
[1779945746032,31.74,72861.65,2.72,-0.77171,0.00014,20.33621]
[1779945751067,31.74,72862.84,2.72,-0.77155,0.00014,20.34223]
[1779945756101,31.74,72863.91,2.72,-0.77138,0.00014,20.35091]
[1779945760140,31.74,72875.64,2.72,-0.7697,0.00014,20.43788]
[1779945761146,31.74,72891.3,2.72,-0.76746,0.00014,20.55284]
[1779945762154,31.74,72898.22,2.72,-0.76647,0.00014,20.6036]
[1779945763159,31.74,72903.13,2.72,-0.76576,0.00014,20.63956]
[1779945768195,31.74,72903.37,2.72,-0.76571,0.00014,20.64187]
[1779945770217,31.75,72895.11,2.72,-0.76689,0.00014,20.58184]
[1779945772225,31.75,72907.63,2.72,-0.76509,0.00014,20.67329]
[1779945773232,31.75,72906.72,2.72,-0.76522,0.00014,20.66671]
[1779945778266,31.75,72909.08,2.72,-0.76488,0.00014,20.68411]
[1779945781288,31.75,72902.34,2.72,-0.76584,0.00014,20.63522]
[1779945782294,31.75,72888.22,2.72,-0.76787,0.00014,20.53208]
[1779945783302,31.75,72884.36,2.72,-0.76841,0.00014,20.50393]
[1779945788339,31.75,72885.08,2.72,-0.7683,0.00014,20.50979]
[1779945793374,31.75,72885.8,2.72,-0.7682,0.00014,20.515]
[1779945798408,31.75,72887.93,2.72,-0.7679,0.00014,20.53044]
[1779945803443,31.75,72886.15,2.72,-0.76816,0.00014,20.51719]
[1779945808480,31.75,72885.53,2.72,-0.76825,0.00014,20.51242]
[1779945813516,31.75,72880.82,2.72,-0.76895,0.00014,20.47413]
[1779945818554,31.75,72878.66,2.72,-0.76926,0.00014,20.45822]
[1779945823587,31.75,72877.71,2.72,-0.7694,0.00014,20.45117]
[1779945828622,31.75,72877.4,2.72,-0.76944,0.00014,20.44879]
[1779945833657,31.75,72874.71,2.72,-0.76983,0.00014,20.42891]
[1779945838694,31.75,72875.65,2.72,-0.7697,0.00014,20.4357]
[1779945839701,31.74,72880.88,2.72,-0.76895,0.00014,20.47397]
[1779945842728,31.74,72886.52,2.72,-0.76815,0.00014,20.51511]
[1779945843739,31.74,72892.08,2.72,-0.76736,0.00014,20.55551]
[1779945848772,31.74,72894.49,2.72,-0.76704,0.00014,20.57233]
[1779945853805,31.74,72895.39,2.72,-0.76692,0.00014,20.57818]
[1779945858843,31.74,72896.73,2.72,-0.76674,0.00014,20.58758]
[1779945863878,31.74,72897.71,2.72,-0.76661,0.00014,20.59406]
[1779945865893,31.74,72904.66,2.72,-0.76561,0.00014,20.64468]
[1779945867679,31.74,72910.42,2.72,-0.76479,0.00014,20.68664]
[1779945872941,31.74,72910.53,2.72,-0.76479,0.00014,20.68398]
[1779945873947,31.74,72916.55,2.72,-0.76393,0.00014,20.72772]
[1779945877750,31.74,72925.49,2.72,-0.76264,0.00014,20.79244]
[1779945883012,31.74,72927.96,2.72,-0.76229,0.00014,20.81004]
[1779945888046,31.73,72931.02,2.72,-0.76185,0.00014,20.83193]
[1779945893081,31.73,72933.97,2.72,-0.76143,0.00015,20.85301]
[1779945898116,31.73,72935.8,2.72,-0.76116,0.00015,20.86599]
[1779945903157,31.73,72938.28,2.72,-0.76081,0.00015,20.88365]
[1779945907182,31.73,72931.52,2.72,-0.76179,0.00014,20.83464]
[1779945912218,31.73,72928.07,2.72,-0.76229,0.00014,20.80966]
[1779945917255,31.73,72926.15,2.72,-0.76257,0.00014,20.79589]
[1779945922288,31.73,72927.64,2.72,-0.76235,0.00014,20.80676]
[1779945925308,31.73,72918.98,2.72,-0.7636,0.00014,20.74399]
[1779945927324,31.73,72918.05,2.72,-0.76374,0.00014,20.73737]
[1779945931355,31.73,72912.63,2.72,-0.76454,0.00014,20.69467]
[1779945933369,31.73,72910.82,2.72,-0.7648,0.00014,20.68157]
[1779945936391,31.73,72927.56,2.72,-0.76238,0.00014,20.80327]
[1779945937397,31.73,72934.78,2.72,-0.76133,0.00015,20.85549]
[1779945938404,31.73,72935.57,2.72,-0.76122,0.00015,20.86113]
[1779945943441,31.73,72934.77,2.72,-0.76134,0.00015,20.85501]
[1779945948474,31.73,72937.92,2.72,-0.76089,0.00015,20.87728]
[1779945953509,31.73,72936.74,2.72,-0.76107,0.00015,20.86827]
[1779945958544,31.73,72933.77,2.72,-0.76151,0.00015,20.8464]
[1779945963581,31.73,72944.08,2.72,-0.76002,0.00015,20.92056]
[1779945964587,31.73,72946.82,2.72,-0.75962,0.00015,20.9403]
[1779945969623,31.73,72942.19,2.72,-0.7603,0.00015,20.90695]
[1779945974656,31.73,72939.45,2.72,-0.76069,0.00015,20.8873]
[1779945979691,31.73,72934.97,2.72,-0.76134,0.00015,20.8552]
[1779945984726,31.73,72934.39,2.72,-0.76141,0.00015,20.85137]
[1779945986740,31.73,72928.72,2.72,-0.76223,0.00014,20.8104]
[1779945991777,31.73,72926.93,2.72,-0.76252,0.00014,20.79393]
[1779945996809,31.73,72921.11,2.72,-0.76336,0.00014,20.75173]
[1779946001847,31.73,72923.77,2.72,-0.76298,0.00014,20.77099]
[1779946002853,31.73,72930.05,2.72,-0.76207,0.00014,20.81649]
[1779946003860,31.73,72928.43,2.72,-0.7623,0.00014,20.80471]
[1779946008900,31.73,72927.08,2.72,-0.7625,0.00014,20.79478]
[1779946012924,31.73,72921.96,2.72,-0.76324,0.00014,20.75758]
[1779946018737,31.73,72916.17,2.72,-0.76408,0.00014,20.71576]
[1779946024000,31.73,72918.39,2.72,-0.76374,0.00014,20.73282]
[1779946029035,31.74,72919.6,2.72,-0.76354,0.00014,20.74239]
[1779946034070,31.74,72919.44,2.72,-0.76355,0.00014,20.74196]
[1779946039105,31.74,72919.45,2.72,-0.76354,0.00014,20.74239]
[1779946045147,31.74,72919.69,2.72,-0.76351,0.00014,20.74415]
[1779946048950,31.74,72924.84,2.72,-0.76276,0.00014,20.78151]
[1779946054210,31.74,72918.65,2.72,-0.76369,0.00014,20.73299]
[1779946058239,31.74,72910.49,2.72,-0.76486,0.00014,20.67379]
[1779946060253,31.74,72899.99,2.72,-0.76637,0.00014,20.59729]
[1779946064280,31.74,72893.79,2.72,-0.76725,0.00014,20.55224]
[1779946069316,31.74,72892.43,2.72,-0.76744,0.00014,20.54277]
[1779946074350,31.74,72888.88,2.72,-0.76794,0.00014,20.51734]
[1779946080393,31.75,72888.19,2.72,-0.76801,0.00014,20.51336]
[1779946085428,31.75,72889.04,2.72,-0.76787,0.00014,20.52043]
[1779946089456,31.75,72897.37,2.72,-0.76667,0.00014,20.58188]
[1779946091470,31.75,72904.17,2.72,-0.76569,0.00014,20.63164]
[1779946096504,31.75,72909.19,2.72,-0.76496,0.00014,20.66839]
[1779946101540,31.75,72912.79,2.72,-0.76444,0.00014,20.69476]
[1779946102548,31.75,72904.16,2.72,-0.76568,0.00014,20.63205]
[1779946103555,31.75,72901.75,2.72,-0.76602,0.00014,20.61464]
[1779946108590,31.75,72901.47,2.72,-0.76605,0.00014,20.61343]
[1779946113624,31.76,72899.35,2.72,-0.76636,0.00014,20.59525]
[1779946118661,31.76,72898.74,2.72,-0.76643,0.00014,20.59161]
[1779946123697,31.76,72899.95,2.72,-0.76624,0.00014,20.60126]
[1779946128733,31.76,72894.93,2.72,-0.76694,0.00014,20.56543]
[1779946133767,31.77,72891.52,2.72,-0.76741,0.00014,20.54144]
[1779946137796,31.77,72882.82,2.72,-0.76865,0.00014,20.47822]
[1779946142833,31.77,72881.06,2.72,-0.76889,0.00014,20.4659]
[1779946145852,31.77,72874.12,2.72,-0.76987,0.00014,20.41547]
[1779946150887,31.77,72871.94,2.72,-0.77017,0.00014,20.3999]
[1779946155922,31.77,72870.66,2.72,-0.77034,0.00014,20.39101]
[1779946160957,31.77,72867.73,2.72,-0.77074,0.00014,20.37017]
[1779946162972,31.77,72860.14,2.72,-0.77181,0.00014,20.31461]
[1779946163978,31.78,72856.77,2.72,-0.77228,0.00014,20.28999]
[1779946169013,31.78,72860.11,2.72,-0.77179,0.00014,20.31555]
[1779946174048,31.78,72860.56,2.72,-0.77173,0.00014,20.31671]
[1779946179083,31.78,72859.36,2.72,-0.77188,0.00014,20.30889]
[1779946180089,31.79,72865.15,2.72,-0.77105,0.00014,20.35181]
[1779946181096,31.79,72867.73,2.72,-0.77068,0.00014,20.37116]
[1779946186132,31.79,72868.43,2.72,-0.77055,0.00014,20.37741]
[1779946191167,31.79,72869.92,2.72,-0.77032,0.00014,20.38932]
[1779946195200,31.79,72860.39,2.72,-0.77167,0.00014,20.31974]
[1779946196205,31.79,72857.1,2.72,-0.77213,0.00014,20.29579]
[1779946201238,31.8,72861.02,2.72,-0.77154,0.00014,20.32628]
[1779946206275,31.8,72861.08,2.72,-0.7715,0.00014,20.32817]
[1779946211309,31.81,72859.87,2.72,-0.77164,0.00014,20.32081]
[1779946213324,31.81,72865.41,2.72,-0.77085,0.00014,20.36209]
[1779946214330,31.81,72875.71,2.72,-0.76938,0.00014,20.4378]
[1779946216345,31.81,72887.4,2.72,-0.76771,0.00014,20.52349]
[1779946220373,31.81,72898.26,2.72,-0.76615,0.00014,20.60298]
[1779946221381,31.81,72903.42,2.72,-0.76541,0.00014,20.64056]
[1779946226415,31.81,72906.02,2.72,-0.76503,0.00014,20.65966]
[1779946231448,31.81,72908.03,2.72,-0.76476,0.00014,20.67094]
[1779946236484,31.81,72911.57,2.72,-0.76425,0.00014,20.69688]
[1779946241526,31.81,72916.18,2.72,-0.76358,0.00014,20.73053]
[1779946246556,31.81,72917.38,2.72,-0.7634,0.00014,20.73935]
[1779946249575,31.81,72926.1,2.72,-0.76214,0.00014,20.80247]
[1779946252596,31.81,72932.74,2.72,-0.76118,0.00014,20.85036]
[1779946255618,31.81,72936.12,2.72,-0.76069,0.00015,20.87495]
[1779946260655,31.82,72935.35,2.72,-0.76079,0.00015,20.86991]
[1779946261667,31.82,72950.06,2.72,-0.75865,0.00015,20.97567]
[1779946262683,31.82,72950.06,2.72,-0.75865,0.00015,20.97568]
[1779946263687,31.82,72955.89,2.72,-0.7578,0.00015,21.01746]
[1779946265702,31.82,72962.46,2.72,-0.75683,0.00015,21.06454]
[1779946267730,31.82,72969.86,2.72,-0.75575,0.00015,21.11737]
[1779946269753,31.82,72963.66,2.72,-0.75666,0.00015,21.07314]
[1779946270776,31.82,72968.39,2.72,-0.75596,0.00015,21.10688]
[1779946271774,31.82,72973.73,2.72,-0.75518,0.00015,21.14487]
[1779946273788,31.82,72972.91,2.72,-0.7553,0.00015,21.13902]
[1779946274788,31.82,72965.02,2.72,-0.75646,0.00015,21.08276]
[1779946275794,31.82,72959.72,2.72,-0.75724,0.00015,21.04479]
[1779946280830,31.81,72957.25,2.72,-0.75761,0.00015,21.02664]
[1779946285866,31.81,72957.03,2.72,-0.75765,0.00015,21.02448]
[1779946286872,31.81,72947.47,2.72,-0.75905,0.00015,20.95587]
[1779946287879,31.81,72947.16,2.72,-0.7591,0.00015,20.95359]
[1779946289893,31.81,72953.24,2.72,-0.75821,0.00015,20.99704]
[1779946294929,31.81,72953.73,2.72,-0.75818,0.00015,20.99646]
[1779946299965,31.81,72953.55,2.72,-0.75822,0.00015,20.99462]
[1779946305000,31.81,72952.23,2.72,-0.75842,0.00015,20.98466]
[1779946310039,31.81,72954.32,2.72,-0.75813,0.00015,20.99907]
[1779946315069,31.8,72956.12,2.72,-0.75788,0.00015,21.01129]
[1779946320104,31.8,72952.56,2.72,-0.75841,0.00015,20.98509]
[1779946325142,31.8,72921.59,2.72,-0.76293,0.00014,20.76121]
[1779946326149,31.8,72921.38,2.72,-0.76296,0.00014,20.75961]
[1779946331184,31.8,72925.46,2.72,-0.76238,0.00014,20.78875]
[1779946335212,31.8,72917.78,2.72,-0.76349,0.00014,20.73289]
[1779946336219,31.8,72915.05,2.72,-0.76389,0.00014,20.71301]
[1779946341254,31.8,72913.78,2.72,-0.76408,0.00014,20.70345]
[1779946343268,31.8,72897.63,2.72,-0.7664,0.00014,20.58595]
[1779946344275,31.8,72893.27,2.72,-0.76702,0.00014,20.55424]
[1779946346289,31.8,72883.69,2.72,-0.76839,0.00014,20.48418]
[1779946347303,31.8,72874.33,2.72,-0.76973,0.00014,20.41566]
[1779946351328,31.8,72890.84,2.72,-0.76739,0.00014,20.53323]
[1779946355359,31.8,72897.4,2.72,-0.76644,0.00014,20.58143]
[1779946359386,31.8,72892.21,2.72,-0.76718,0.00014,20.54371]
[1779946364426,31.8,72896.07,2.72,-0.76663,0.00014,20.57208]
[1779946365428,31.8,72902.01,2.72,-0.76578,0.00014,20.61532]
[1779946371315,31.8,72917.54,2.72,-0.76354,0.00014,20.72798]
[1779946376505,31.8,72918.55,2.72,-0.76341,0.00014,20.73489]
[1779946381542,31.8,72919.67,2.72,-0.76325,0.00014,20.74294]
[1779946386598,31.8,72917.22,2.72,-0.7636,0.00014,20.72532]
[1779946391635,31.8,72922.49,2.72,-0.76283,0.00014,20.76353]
[1779946396669,31.8,72930.11,2.72,-0.76174,0.00014,20.81841]
[1779946399689,31.8,72934.07,2.72,-0.76117,0.00015,20.84673]
[1779946404725,31.79,72933.31,2.72,-0.76129,0.00014,20.84068]
[1779946405731,31.79,72923.06,2.72,-0.76278,0.00014,20.76654]
[1779946406739,31.79,72920.32,2.72,-0.76317,0.00014,20.74668]
[1779946409761,31.79,72925.55,2.72,-0.76242,0.00014,20.78452]
[1779946410767,31.79,72915.35,2.72,-0.76389,0.00014,20.71062]
[1779946411774,31.79,72916.33,2.72,-0.76377,0.00014,20.71417]
[1779946413788,31.79,72907.26,2.72,-0.76508,0.00014,20.64832]
[1779946414797,31.79,72904.1,2.72,-0.76554,0.00014,20.62525]
[1779946416809,31.79,72874.45,2.72,-0.76978,0.00014,20.40825]
[1779946417817,31.79,72873.49,2.72,-0.76993,0.00014,20.40098]
[1779946420838,31.79,72841.45,2.72,-0.77446,0.00014,20.16478]
[1779946421844,31.79,72839.14,2.72,-0.77479,0.00014,20.14772]
[1779946423858,31.79,72846.61,2.72,-0.77373,0.00014,20.20305]
[1779946424865,31.79,72856.99,2.72,-0.77227,0.00014,20.27962]
[1779946425873,31.79,72848.84,2.72,-0.77342,0.00014,20.21943]
[1779946426879,31.79,72847.85,2.72,-0.77356,0.00014,20.2121]
[1779946431914,31.79,72850.51,2.72,-0.77318,0.00014,20.23169]
[1779946432921,31.79,72857.48,2.72,-0.7722,0.00014,20.28307]
[1779946433930,31.79,72864.38,2.72,-0.77122,0.00014,20.33387]
[1779946434935,31.79,72865.49,2.72,-0.77107,0.00014,20.342]
[1779946439970,31.79,72872.48,2.72,-0.77008,0.00014,20.39308]
[1779946441984,31.79,72874.4,2.72,-0.76981,0.00014,20.40695]
[1779946445012,31.79,72893.73,2.72,-0.76705,0.00014,20.5482]
[1779946446014,31.79,72896.06,2.72,-0.76672,0.00014,20.56515]
[1779946449036,31.79,72902.75,2.72,-0.76577,0.00014,20.61369]
[1779946454071,31.79,72903.57,2.72,-0.76566,0.00014,20.61918]
[1779946459105,31.79,72904.93,2.72,-0.76547,0.00014,20.6286]
[1779946464140,31.78,72909.7,2.72,-0.7648,0.00014,20.66272]
[1779946469176,31.78,72911.52,2.72,-0.76455,0.00014,20.67529]
[1779946475218,31.78,72910.6,2.72,-0.76472,0.00014,20.66428]
[1779946480257,31.78,72928.13,2.72,-0.7622,0.00014,20.79083]
[1779946481268,31.78,72932.2,2.72,-0.76162,0.00014,20.82006]
[1779946485297,31.78,72940.33,2.72,-0.76045,0.00015,20.87808]
[1779946486304,31.78,72945.26,2.72,-0.75973,0.00015,20.91346]
[1779946488316,31.78,72951.03,2.72,-0.7589,0.00015,20.95466]
[1779946489325,31.77,72951.13,2.72,-0.75889,0.00015,20.95521]
[1779946491337,31.77,72944.56,2.72,-0.75985,0.00015,20.90763]
[1779946495365,31.77,72942.77,2.72,-0.76012,0.00015,20.89421]
[1779946500401,31.77,72942.65,2.72,-0.76016,0.00015,20.89265]
[1779946501406,31.77,72926.82,2.72,-0.76246,0.00014,20.77826]
[1779946502414,31.77,72926.82,2.72,-0.76246,0.00014,20.77813]
[1779946504428,31.77,72924.89,2.72,-0.76274,0.00014,20.76401]
[1779946509463,31.77,72922.78,2.72,-0.76305,0.00014,20.74836]
[1779946513498,31.77,72881.14,2.72,-0.76904,0.00014,20.44464]
[1779946514507,31.77,72870.89,2.72,-0.7705,0.00014,20.36931]
[1779946515512,31.77,72872.46,2.72,-0.77028,0.00014,20.38069]
[1779946516518,31.77,72886.55,2.72,-0.76828,0.00014,20.48391]
[1779946517525,31.77,72890.24,2.72,-0.76775,0.00014,20.51078]
[1779946519541,31.77,72884.74,2.72,-0.76854,0.00014,20.4703]
[1779946522380,31.76,72878.67,2.72,-0.76942,0.00014,20.42534]
[1779946523570,31.76,72875.74,2.72,-0.76984,0.00014,20.40348]
[1779946528601,31.76,72872.74,2.72,-0.77028,0.00014,20.38099]
[1779946532450,31.76,72879.78,2.72,-0.76931,0.00014,20.42879]
[1779946535651,31.76,72885.52,2.72,-0.7685,0.00014,20.47043]
[1779946540686,31.76,72881.93,2.72,-0.76901,0.00014,20.44406]
[1779946545722,31.76,72879.72,2.72,-0.76934,0.00014,20.42729]
[1779946550757,31.76,72882.43,2.72,-0.76896,0.00014,20.44692]
[1779946553778,31.76,72875.18,2.72,-0.76999,0.00014,20.39358]
[1779946558813,31.76,72871.71,2.72,-0.77049,0.00014,20.3678]
[1779946562842,31.76,72879.89,2.72,-0.76933,0.00014,20.42778]
[1779946563848,31.76,72881.25,2.72,-0.76914,0.00014,20.43765]
[1779946568938,31.75,72874.38,2.72,-0.77013,0.00014,20.38669]
[1779946571914,31.75,72875.76,2.72,-0.76994,0.00014,20.39655]
[1779946574937,31.75,72858.83,2.72,-0.77235,0.00014,20.27137]
[1779946575943,31.75,72855.29,2.72,-0.77285,0.00014,20.24513]
[1779946580979,31.75,72852.02,2.72,-0.77332,0.00014,20.22061]
[1779946586013,31.75,72852.96,2.72,-0.7732,0.00014,20.2273]
[1779946587021,31.75,72863.54,2.72,-0.7717,0.00014,20.30539]
[1779946588029,31.75,72866.79,2.72,-0.77124,0.00014,20.32927]
[1779946593064,31.75,72863.98,2.72,-0.77167,0.00014,20.30446]
[1779946594076,31.75,72862.05,2.72,-0.77195,0.00014,20.29018]
[1779946599108,31.75,72861.9,2.72,-0.77197,0.00014,20.28888]
[1779946604142,31.75,72856.91,2.72,-0.77268,0.00014,20.25189]
[1779946609177,31.75,72863.12,2.72,-0.7718,0.00014,20.29772]
[1779946611195,31.75,72878.35,2.72,-0.76964,0.00014,20.40962]
[1779946612201,31.75,72881.86,2.72,-0.76914,0.00014,20.43521]
[1779946617236,31.74,72881.78,2.72,-0.76917,0.00014,20.43383]
[1779946619250,31.74,72888.09,2.72,-0.76828,0.00014,20.47973]
[1779946624285,31.74,72890.09,2.72,-0.768,0.00014,20.49373]
[1779946629320,31.74,72891.84,2.72,-0.76776,0.00014,20.50621]
[1779946634356,31.74,72896.09,2.72,-0.76716,0.00014,20.53688]
[1779946639392,31.74,72895.81,2.72,-0.76721,0.00014,20.53434]
[1779946643419,31.74,72910.92,2.72,-0.76504,0.00014,20.64421]
[1779946644425,31.74,72916.14,2.72,-0.76429,0.00014,20.68205]
[1779946646438,31.74,72910.4,2.72,-0.76513,0.00014,20.63995]
[1779946651477,31.73,72907.73,2.72,-0.76556,0.00014,20.61614]
[1779946655504,31.73,72893.33,2.72,-0.76764,0.00014,20.51033]
[1779946656511,31.73,72892.07,2.72,-0.76782,0.00014,20.50098]
[1779946661545,31.73,72891.36,2.72,-0.76794,0.00014,20.49482]
[1779946666582,31.73,72900.74,2.72,-0.76662,0.00014,20.56236]
[1779946668595,31.72,72905.33,2.72,-0.76597,0.00014,20.59525]
[1779946673630,31.72,72903.65,2.72,-0.76625,0.00014,20.58127]
[1779946678666,31.71,72901.46,2.72,-0.7666,0.00014,20.5636]
[1779946683701,31.71,72899.38,2.72,-0.76693,0.00014,20.54672]
[1779946688737,31.71,72898.3,2.72,-0.76712,0.00014,20.53727]
[1779946691770,31.7,72917.04,2.72,-0.76443,0.00014,20.6732]
[1779946693591,31.7,72926.81,2.72,-0.76303,0.00014,20.74391]
[1779946698818,31.7,72929.64,2.72,-0.76263,0.00015,20.76383]
[1779946704860,31.7,72924.99,2.72,-0.76332,0.00014,20.72934]
[1779946707881,31.7,72916.28,2.72,-0.76459,0.00014,20.66564]
[1779946708890,31.7,72911.42,2.72,-0.76529,0.00014,20.6301]
[1779946713924,31.7,72912.25,2.72,-0.7652,0.00014,20.63215]
[1779946718958,31.69,72909.17,2.72,-0.76566,0.00014,20.60925]
[1779946723994,31.69,72907.84,2.72,-0.76585,0.00014,20.59929]
[1779946729029,31.69,72906.85,2.72,-0.766,0.00014,20.59188]
[1779946734075,31.69,72906.27,2.72,-0.76609,0.00014,20.58748]
[1779946739111,31.69,72904.81,2.72,-0.7663,0.00014,20.57669]
[1779946744145,31.69,72904.98,2.72,-0.76628,0.00014,20.5779]
[1779946749188,31.69,72903.9,2.72,-0.76643,0.00014,20.56994]
[1779946754218,31.69,72905.16,2.72,-0.76625,0.00014,20.57909]
[1779946759260,31.69,72903.8,2.72,-0.76645,0.00014,20.56906]
[1779946764287,31.69,72916.07,2.72,-0.76468,0.00014,20.65854]
[1779946765294,31.69,72919.3,2.72,-0.76422,0.00014,20.68204]
[1779946770331,31.69,72917.72,2.72,-0.76445,0.00014,20.67031]
[1779946775364,31.69,72918.75,2.72,-0.76433,0.00014,20.67391]
[1779946777378,31.69,72930.54,2.72,-0.76263,0.00015,20.75958]
[1779946778384,31.69,72933.85,2.72,-0.76215,0.00015,20.78352]
[1779946783421,31.69,72934.5,2.72,-0.76206,0.00015,20.7878]
[1779946789464,31.69,72936.73,2.72,-0.76175,0.00015,20.80341]
[1779946794498,31.69,72935.04,2.72,-0.762,0.00015,20.79074]
[1779946800541,31.68,72935.49,2.72,-0.76195,0.00015,20.79354]
[1779946805576,31.68,72935.05,2.72,-0.76202,0.00015,20.79]
[1779946810610,31.68,72940.43,2.72,-0.76124,0.00015,20.82877]
[1779946813636,31.68,72949.05,2.72,-0.75998,0.00015,20.891]
[1779946814639,31.68,72947.52,2.72,-0.76021,0.00015,20.87993]
[1779946819673,31.68,72946.26,2.72,-0.76039,0.00015,20.87082]
[1779946824714,31.68,72947.6,2.72,-0.7602,0.00015,20.88047]
[1779946825717,31.68,72953.81,2.72,-0.75929,0.00015,20.92525]
[1779946827732,31.68,72958.71,2.72,-0.75858,0.00015,20.96038]
[1779946830752,31.68,72944.41,2.72,-0.76067,0.00015,20.85693]
[1779946831759,31.68,72942.21,2.72,-0.76102,0.00015,20.83741]
[1779946834784,31.68,72947.79,2.72,-0.76021,0.00015,20.8776]
[1779946839819,31.68,72948.16,2.72,-0.76016,0.00015,20.88001]
[1779946844854,31.68,72950.16,2.72,-0.75987,0.00015,20.89421]
[1779946849888,31.68,72947.47,2.72,-0.76027,0.00015,20.87457]
[1779946854925,31.68,72948.64,2.72,-0.7601,0.00015,20.88298]
[1779946859960,31.68,72949.22,2.72,-0.76002,0.00015,20.88709]
[1779946866004,31.68,72950.07,2.72,-0.75989,0.00015,20.89318]
[1779946871044,31.68,72951.09,2.72,-0.75975,0.00015,20.90049]
[1779946876075,31.68,72954.5,2.72,-0.75925,0.00015,20.92498]
[1779946882118,31.68,72953.94,2.72,-0.75934,0.00015,20.92076]
[1779946887152,31.68,72952.87,2.72,-0.75949,0.00015,20.91297]
[1779946895020,31.68,72953.22,2.72,-0.75947,0.00015,20.91188]
[1779946900243,31.68,72945.55,2.72,-0.76059,0.00015,20.85651]
[1779946906285,31.68,72943.05,2.72,-0.76095,0.00015,20.83883]
[1779946911320,31.68,72939.9,2.72,-0.7614,0.00015,20.81629]
[1779946912329,31.68,72934.25,2.72,-0.76222,0.00015,20.77539]
[1779946914343,31.68,72932.32,2.72,-0.7625,0.00015,20.76156]
[1779946919379,31.68,72932.14,2.72,-0.76252,0.00015,20.76065]
[1779946924413,31.68,72930.85,2.72,-0.7627,0.00015,20.75144]
[1779946928441,31.68,72935.95,2.72,-0.76196,0.00015,20.78845]
[1779946933476,31.68,72934.51,2.72,-0.76217,0.00015,20.77781]
[1779946938512,31.68,72938.11,2.72,-0.76165,0.00015,20.80366]
[1779946941533,31.68,72931.65,2.72,-0.7626,0.00015,20.75661]
[1779946946570,31.68,72930.17,2.72,-0.76282,0.00015,20.74567]
[1779946951602,31.68,72930.92,2.72,-0.76274,0.00015,20.74733]
[1779946957650,31.68,72930.67,2.72,-0.76278,0.00015,20.74522]
[1779946962686,31.68,72933.21,2.72,-0.76242,0.00015,20.76337]
[1779946968726,31.67,72938.2,2.72,-0.7617,0.00015,20.79902]
[1779946973762,31.67,72938.43,2.72,-0.76168,0.00015,20.80036]
[1779946978797,31.67,72931.68,2.72,-0.76266,0.00015,20.75105]
[1779946983859,31.67,72927.86,2.72,-0.76322,0.00015,20.72327]
[1779946984868,31.67,72920.73,2.72,-0.76425,0.00014,20.67141]
[1779946985876,31.67,72920.88,2.72,-0.76423,0.00014,20.67257]
[1779946990910,31.67,72919.91,2.72,-0.76437,0.00014,20.66565]
[1779946994937,31.67,72911.63,2.72,-0.76556,0.00014,20.60543]
[1779946999973,31.67,72910.75,2.72,-0.76569,0.00014,20.59871]
[1779947006015,31.67,72910.07,2.72,-0.7658,0.00014,20.59324]
[1779947012057,31.67,72907.72,2.72,-0.76618,0.00014,20.57175]
[1779947017092,31.67,72908.79,2.72,-0.76604,0.00014,20.57884]
[1779947020112,31.67,72915.22,2.72,-0.76512,0.00014,20.62553]
[1779947025932,31.67,72912.46,2.72,-0.76552,0.00014,20.60547]
[1779947031189,31.67,72911.8,2.72,-0.76561,0.00014,20.60077]
[1779947033203,31.67,72905.99,2.72,-0.76645,0.00014,20.55825]
[1779947038237,31.67,72905.51,2.72,-0.76653,0.00014,20.55424]
[1779947043274,31.66,72905.11,2.72,-0.7666,0.00014,20.55066]
[1779947049316,31.66,72904.68,2.72,-0.76668,0.00014,20.54658]
[1779947054352,31.66,72906.9,2.72,-0.76637,0.00014,20.56238]
[1779947056151,31.66,72915.2,2.72,-0.76517,0.00014,20.62307]
[1779947060394,31.66,72920.34,2.72,-0.76442,0.00014,20.66074]
[1779947065429,31.66,72920.26,2.72,-0.76443,0.00014,20.66023]
[1779947070467,31.66,72919.43,2.72,-0.76455,0.00014,20.6543]
[1779947075500,31.66,72919.22,2.72,-0.7646,0.00014,20.64942]
[1779947080536,31.66,72920.1,2.72,-0.76447,0.00014,20.65612]
[1779947085572,31.66,72921.0,2.72,-0.76433,0.00014,20.66301]
[1779947087586,31.66,72927.88,2.72,-0.76333,0.00015,20.71319]
[1779947091614,31.66,72930.6,2.72,-0.76294,0.00015,20.73299]
[1779947096649,31.66,72930.33,2.72,-0.76297,0.00015,20.73114]
[1779947101684,31.66,72935.95,2.72,-0.76215,0.00015,20.7723]
[1779947103699,31.67,72940.32,2.72,-0.76151,0.00015,20.804]
[1779947108733,31.66,72940.12,2.72,-0.76154,0.00015,20.80251]
[1779947113768,31.66,72938.51,2.72,-0.76178,0.00015,20.79086]
[1779947118803,31.67,72938.16,2.72,-0.76183,0.00015,20.78839]
[1779947121826,31.67,72954.66,2.72,-0.75942,0.00015,20.90778]
[1779947122832,31.67,72949.02,2.72,-0.76024,0.00015,20.86702]
[1779947123841,31.67,72943.52,2.72,-0.76104,0.00015,20.82726]
[1779947126860,31.67,72939.86,2.72,-0.76158,0.00015,20.80073]
[1779947130895,31.67,72953.57,2.72,-0.75958,0.00015,20.89982]
[1779947131901,31.67,72954.96,2.72,-0.7594,0.00015,20.90625]
[1779947133920,31.66,72962.21,2.72,-0.75834,0.00015,20.95833]
[1779947134927,31.66,72954.55,2.72,-0.75947,0.00015,20.90304]
[1779947137945,31.66,72950.52,2.72,-0.76006,0.00015,20.87377]
[1779947142980,31.66,72945.84,2.72,-0.76075,0.00015,20.83948]
[1779947148015,31.66,72944.29,2.72,-0.76099,0.00015,20.82784]
[1779947150032,31.66,72939.19,2.72,-0.76173,0.00015,20.79081]
[1779947156071,31.66,72939.14,2.72,-0.76175,0.00015,20.79017]
[1779947161106,31.66,72939.37,2.72,-0.76172,0.00015,20.79161]
[1779947166140,31.66,72934.85,2.72,-0.76238,0.00015,20.75861]
[1779947171175,31.66,72933.58,2.72,-0.76257,0.00015,20.74928]
[1779947176211,31.66,72932.63,2.72,-0.76271,0.00015,20.74237]
[1779947181246,31.66,72925.31,2.72,-0.76378,0.00015,20.68875]
[1779947182255,31.66,72916.63,2.72,-0.76503,0.00014,20.62547]
[1779947186282,31.66,72911.42,2.72,-0.76579,0.00014,20.58744]
[1779947191316,31.66,72910.58,2.72,-0.76593,0.00014,20.57783]
[1779947197161,31.66,72909.6,2.72,-0.76607,0.00014,20.57078]
[1779947202393,31.66,72908.96,2.72,-0.76616,0.00014,20.56625]
[1779947207430,31.66,72908.27,2.72,-0.76626,0.00014,20.56138]
[1779947214479,31.66,72905.8,2.72,-0.76661,0.00014,20.54321]
[1779947217302,31.66,72911.16,2.72,-0.76584,0.00014,20.58252]
[1779947222536,31.66,72910.4,2.72,-0.76594,0.00014,20.5772]
[1779947224549,31.66,72919.6,2.72,-0.76461,0.00014,20.64438]
[1779947225557,31.66,72924.7,2.72,-0.76387,0.00014,20.68159]
[1779947231598,31.66,72921.28,2.72,-0.76436,0.00014,20.65712]
[1779947236639,31.66,72919.04,2.72,-0.76468,0.00014,20.64087]
[1779947241671,31.66,72920.04,2.72,-0.76454,0.00014,20.64788]
[1779947246706,31.66,72918.54,2.72,-0.76477,0.00014,20.63649]
[1779947247721,31.66,72912.15,2.72,-0.7657,0.00014,20.5897]
[1779947249731,31.66,72911.67,2.72,-0.76577,0.00014,20.586]
[1779947254766,31.66,72913.74,2.72,-0.76551,0.00014,20.59703]
[1779947257788,31.66,72919.23,2.72,-0.76472,0.00014,20.63673]
[1779947262823,31.65,72920.96,2.72,-0.76448,0.00014,20.6488]
[1779947267858,31.65,72924.76,2.72,-0.76394,0.00015,20.67598]
[1779947272897,31.65,72929.68,2.72,-0.76324,0.00015,20.71138]
[1779947273902,31.65,72939.39,2.72,-0.76182,0.00015,20.78182]
[1779947276924,31.65,72902.98,2.72,-0.7671,0.00014,20.5161]
[1779947277929,31.65,72899.39,2.72,-0.76762,0.00014,20.48974]
[1779947284979,31.65,72904.28,2.72,-0.76692,0.00014,20.52573]
[1779947285988,31.65,72898.33,2.72,-0.76777,0.00014,20.48197]
[1779947288001,31.65,72892.42,2.72,-0.76863,0.00014,20.43844]
[1779947290016,31.65,72887.09,2.72,-0.76939,0.00014,20.39921]
[1779947295049,31.65,72887.82,2.72,-0.76929,0.00014,20.40441]
[1779947300086,31.65,72888.66,2.72,-0.76917,0.00014,20.41037]
[1779947305119,31.65,72886.28,2.72,-0.76952,0.00014,20.3925]
[1779947310155,31.65,72881.82,2.72,-0.77016,0.00014,20.35951]
[1779947313176,31.65,72867.1,2.72,-0.77229,0.00014,20.24717]
[1779947318213,31.65,72859.72,2.72,-0.77333,0.00014,20.19283]
[1779947322241,31.65,72854.26,2.72,-0.7741,0.00014,20.1528]
[1779947327276,31.65,72852.15,2.72,-0.77439,0.00014,20.13725]
[1779947329291,31.65,72845.6,2.72,-0.77532,0.00014,20.08865]
[1779947334324,31.65,72844.94,2.72,-0.7754,0.00014,20.08406]
[1779947339360,31.65,72845.79,2.72,-0.77528,0.00014,20.09066]
[1779947344396,31.65,72848.37,2.72,-0.77491,0.00014,20.11001]
[1779947349431,31.65,72846.91,2.72,-0.77511,0.00014,20.09942]
[1779947354467,31.65,72847.41,2.72,-0.77504,0.00014,20.10335]
[1779947356481,31.65,72832.33,2.72,-0.77716,0.00014,19.99114]
[1779947358496,31.65,72825.05,2.72,-0.77818,0.00014,19.93699]
[1779947360509,31.65,72839.38,2.72,-0.77616,0.00014,20.0441]
[1779947361516,31.65,72845.88,2.72,-0.77524,0.00014,20.0925]
[1779947366550,31.65,72844.62,2.72,-0.77542,0.00014,20.0831]
[1779947369572,31.65,72859.83,2.72,-0.77327,0.00014,20.19595]
[1779947372607,31.65,72898.86,2.72,-0.76772,0.00014,20.48]
[1779947373616,31.65,72911.31,2.72,-0.76593,0.00014,20.571]
[1779947378650,31.65,72910.69,2.72,-0.76603,0.00014,20.56612]
[1779947383685,31.65,72907.51,2.72,-0.7665,0.00014,20.54256]
[1779947388720,31.65,72905.58,2.72,-0.76677,0.00014,20.52835]
[1779947393755,31.65,72906.1,2.72,-0.7667,0.00014,20.53211]
[1779947398790,31.65,72907.59,2.72,-0.76649,0.00014,20.54297]
[1779947403827,31.65,72907.3,2.72,-0.76653,0.00014,20.54077]
[1779947410876,31.65,72907.0,2.72,-0.76658,0.00014,20.53837]
[1779947416919,31.65,72907.58,2.72,-0.7665,0.00014,20.54248]
[1779947421953,31.65,72908.3,2.72,-0.7664,0.00014,20.54764]
[1779947426989,31.65,72907.61,2.72,-0.7665,0.00014,20.54244]
[1779947432024,31.65,72909.35,2.72,-0.76628,0.00014,20.5514]
[1779947435046,31.65,72916.74,2.72,-0.76521,0.00014,20.60527]
[1779947436052,31.65,72919.48,2.72,-0.76482,0.00014,20.62528]
[1779947441090,31.65,72921.34,2.72,-0.76455,0.00014,20.63866]
[1779947442095,31.65,72914.26,2.72,-0.76557,0.00014,20.58696]
[1779947447129,31.65,72912.95,2.72,-0.76577,0.00014,20.57726]
[1779947452164,31.65,72912.16,2.72,-0.76588,0.00014,20.57139]
[1779947454179,31.65,72918.26,2.72,-0.765,0.00014,20.61581]
[1779947459213,31.65,72915.38,2.72,-0.76543,0.00014,20.59446]
[1779947464249,31.65,72914.19,2.72,-0.76561,0.00014,20.58545]
[1779947469283,31.64,72915.74,2.72,-0.76539,0.00014,20.59642]
[1779947474318,31.64,72916.26,2.72,-0.76532,0.00014,20.59987]
[1779947479354,31.64,72916.53,2.72,-0.76529,0.00014,20.60149]
[1779947481367,31.64,72924.49,2.72,-0.76413,0.00015,20.65971]
[1779947486402,31.64,72927.33,2.72,-0.76372,0.00015,20.68042]
[1779947492444,31.64,72930.61,2.72,-0.76327,0.00015,20.70078]
[1779947498487,31.64,72933.13,2.72,-0.7629,0.00015,20.71906]
[1779947503521,31.64,72934.15,2.72,-0.76276,0.00015,20.7264]
[1779947508556,31.64,72935.36,2.72,-0.76258,0.00015,20.73519]
[1779947513592,31.64,72937.23,2.72,-0.76231,0.00015,20.74875]
[1779947518628,31.64,72937.93,2.72,-0.76221,0.00015,20.75379]
[1779947524671,31.64,72939.36,2.72,-0.762,0.00015,20.76409]
[1779947529706,31.64,72943.54,2.72,-0.76139,0.00015,20.79432]
[1779947534741,31.64,72943.98,2.72,-0.76133,0.00015,20.79745]
[1779947539775,31.64,72947.2,2.72,-0.76086,0.00015,20.82065]
[1779947544816,31.64,72938.91,2.72,-0.76207,0.00015,20.76045]
[1779947549851,31.64,72935.04,2.72,-0.76263,0.00015,20.73256]
[1779947554886,31.64,72937.44,2.72,-0.76231,0.00015,20.74652]
[1779947559921,31.64,72938.44,2.72,-0.76216,0.00015,20.75383]
[1779947564956,31.64,72939.44,2.72,-0.76201,0.00015,20.76113]
[1779947570002,31.64,72939.71,2.72,-0.76197,0.00015,20.76313]
[1779947575026,31.64,72939.42,2.72,-0.76201,0.00015,20.76111]
[1779947581076,31.64,72938.5,2.72,-0.76215,0.00015,20.75453]
[1779947583082,31.64,72927.43,2.72,-0.76376,0.00015,20.67394]
[1779947584091,31.64,72926.7,2.72,-0.76386,0.00015,20.66864]
[1779947589947,31.64,72926.0,2.72,-0.76397,0.00015,20.66356]
[1779947595168,31.64,72935.12,2.72,-0.76263,0.00015,20.73018]
[1779947597181,31.64,72939.59,2.72,-0.76198,0.00015,20.76268]
[1779947602215,31.64,72939.77,2.72,-0.76196,0.00015,20.76392]
[1779947607251,31.64,72938.64,2.72,-0.76212,0.00015,20.75564]
[1779947612286,31.64,72937.33,2.72,-0.76234,0.00015,20.74256]
[1779947617322,31.64,72940.46,2.72,-0.76189,0.00015,20.76515]
[1779947622356,31.64,72940.09,2.72,-0.76194,0.00015,20.76231]
[1779947627390,31.64,72941.21,2.72,-0.76178,0.00015,20.77034]
[1779947630425,31.64,72948.97,2.72,-0.76065,0.00015,20.82642]
[1779947635458,31.64,72945.75,2.72,-0.76113,0.00015,20.80286]
[1779947640493,31.64,72951.29,2.72,-0.76032,0.00015,20.84274]
[1779947645528,31.64,72951.61,2.72,-0.76028,0.00015,20.84472]
[1779947650563,31.64,72953.01,2.72,-0.76008,0.00015,20.85452]
[1779947655598,31.64,72954.06,2.72,-0.75994,0.00015,20.86177]
[1779947663654,31.64,72957.58,2.72,-0.75944,0.00015,20.88648]
[1779947670703,31.63,72956.09,2.72,-0.75967,0.00015,20.87519]
[1779947675738,31.63,72955.88,2.72,-0.75973,0.00015,20.86978]
[1779947680773,31.63,72956.61,2.72,-0.75963,0.00015,20.87473]
[1779947685809,31.63,72955.69,2.72,-0.75977,0.00015,20.86782]
[1779947690844,31.63,72954.91,2.72,-0.75988,0.00015,20.86257]
[1779947694872,31.63,72945.76,2.72,-0.76121,0.00015,20.79661]
[1779947700721,31.63,72947.25,2.72,-0.76099,0.00015,20.80762]
[1779947705950,31.63,72949.55,2.72,-0.76065,0.00015,20.82437]
[1779947710987,31.63,72952.27,2.72,-0.76025,0.00015,20.84406]
[1779947716022,31.63,72952.02,2.72,-0.76029,0.00015,20.84219]
[1779947722064,31.63,72948.21,2.72,-0.76085,0.00015,20.81452]
[1779947727099,31.63,72948.96,2.72,-0.76074,0.00015,20.81985]
[1779947732134,31.63,72949.08,2.72,-0.76075,0.00015,20.81703]
[1779947737168,31.63,72950.63,2.72,-0.76052,0.00015,20.8283]
[1779947742204,31.63,72950.93,2.72,-0.76048,0.00015,20.83047]
[1779947747243,31.63,72947.68,2.72,-0.76096,0.00015,20.8069]
[1779947752274,31.63,72940.22,2.72,-0.76205,0.00015,20.75279]
[1779947753282,31.63,72937.05,2.72,-0.76251,0.00015,20.72982]
[1779947758315,31.63,72936.32,2.72,-0.76261,0.00015,20.72488]
[1779947760341,31.63,72930.14,2.72,-0.7635,0.00015,20.68008]
[1779947762350,31.63,72938.66,2.72,-0.76226,0.00015,20.74225]
[1779947763358,31.64,72939.65,2.72,-0.76211,0.00015,20.74952]
[1779947768392,31.64,72940.13,2.72,-0.76204,0.00015,20.75317]
[1779947773427,31.64,72942.19,2.72,-0.76173,0.00015,20.76825]
[1779947778461,31.64,72945.5,2.72,-0.76125,0.00015,20.79221]
[1779947784503,31.64,72949.59,2.72,-0.76066,0.00015,20.82176]
[1779947789539,31.64,72950.43,2.72,-0.76053,0.00015,20.82773]
[1779947794575,31.63,72950.97,2.72,-0.76048,0.00015,20.82793]
[1779947796588,31.63,72957.27,2.72,-0.75956,0.00015,20.87335]
[1779947801625,31.63,72957.35,2.72,-0.75956,0.00015,20.87353]
[1779947807665,31.63,72952.96,2.72,-0.76021,0.00015,20.84143]
[1779947810687,31.63,72946.31,2.72,-0.76119,0.00015,20.79322]
[1779947815723,31.63,72942.7,2.72,-0.76172,0.00015,20.76685]
[1779947820758,31.63,72943.2,2.72,-0.76165,0.00015,20.77028]
[1779947821767,31.63,72936.94,2.72,-0.76256,0.00015,20.72485]
[1779947826801,31.63,72936.41,2.72,-0.76264,0.00015,20.72097]
[1779947827806,31.63,72929.35,2.72,-0.76367,0.00015,20.66956]
[1779947832848,31.63,72926.69,2.72,-0.76405,0.00015,20.6503]
[1779947837883,31.63,72929.27,2.72,-0.76368,0.00015,20.669]
[1779947842918,31.63,72932.8,2.72,-0.76317,0.00015,20.69454]
[1779947847953,31.63,72936.39,2.72,-0.76265,0.00015,20.72067]
[1779947852989,31.63,72940.24,2.72,-0.76211,0.00015,20.74488]
[1779947858025,31.63,72934.9,2.72,-0.7629,0.00015,20.70593]
[1779947863059,31.63,72932.33,2.72,-0.76327,0.00015,20.68728]
[1779947868093,31.63,72928.71,2.72,-0.76379,0.00015,20.66106]
[1779947873128,31.63,72928.86,2.72,-0.76377,0.00015,20.66239]
[1779947878164,31.63,72927.6,2.72,-0.76394,0.00015,20.65344]
[1779947881984,31.63,72918.83,2.72,-0.76521,0.00014,20.58961]
[1779947883202,31.63,72909.3,2.72,-0.76659,0.00014,20.52002]
[1779947888239,31.63,72906.34,2.72,-0.76701,0.00014,20.49874]
[1779947893273,31.63,72909.05,2.72,-0.76661,0.00014,20.51897]
[1779947894280,31.63,72903.63,2.72,-0.76739,0.00014,20.47937]
[1779947899314,31.64,72903.9,2.72,-0.76734,0.00014,20.48184]
[1779947906364,31.64,72904.06,2.72,-0.76731,0.00014,20.48355]
[1779947911398,31.64,72900.3,2.72,-0.76787,0.00014,20.45276]
[1779947916434,31.64,72903.3,2.72,-0.76743,0.00014,20.47507]
[1779947921470,31.64,72904.58,2.72,-0.76724,0.00014,20.48461]
[1779947927513,31.64,72904.93,2.72,-0.76719,0.00014,20.48737]
[1779947932547,31.64,72904.87,2.72,-0.76719,0.00014,20.48705]
[1779947937584,31.64,72905.31,2.72,-0.76713,0.00014,20.49035]
[1779947941612,31.64,72898.7,2.72,-0.76808,0.00014,20.44199]
[1779947946648,31.64,72899.45,2.72,-0.76797,0.00014,20.44743]
[1779947951683,31.64,72896.85,2.72,-0.76835,0.00014,20.42808]
[1779947956717,31.64,72896.04,2.72,-0.76847,0.00014,20.42169]
[1779947961752,31.64,72894.18,2.72,-0.76875,0.00014,20.40778]
[1779947966787,31.64,72895.15,2.72,-0.76861,0.00014,20.41493]
[1779947971823,31.64,72892.68,2.72,-0.76898,0.00014,20.39329]
[1779947976858,31.64,72892.21,2.72,-0.76905,0.00014,20.39014]
[1779947981893,31.64,72892.27,2.72,-0.76903,0.00014,20.39086]
[1779947986930,31.64,72891.81,2.72,-0.76909,0.00014,20.38781]
[1779947991964,31.64,72898.08,2.72,-0.76818,0.00014,20.43417]
[1779947996998,31.64,72896.51,2.72,-0.76841,0.00014,20.42271]
[1779948002043,31.64,72892.81,2.72,-0.76894,0.00014,20.39555]
[1779948007079,31.64,72891.22,2.72,-0.76916,0.00014,20.38403]
[1779948012119,31.64,72892.6,2.72,-0.76896,0.00014,20.39449]
[1779948017159,31.64,72887.02,2.72,-0.76976,0.00014,20.35341]
[1779948022191,31.64,72885.17,2.72,-0.77002,0.00014,20.34004]
[1779948027225,31.64,72887.4,2.72,-0.7697,0.00014,20.35657]
[1779948028232,31.65,72873.23,2.72,-0.77172,0.00014,20.25215]
[1779948033267,31.65,72875.31,2.72,-0.77145,0.00014,20.26416]
[1779948036287,31.65,72881.2,2.72,-0.7706,0.00014,20.30771]
[1779948038302,31.65,72882.21,2.72,-0.77046,0.00014,20.31509]
[1779948041323,31.65,72876.52,2.72,-0.77127,0.00014,20.27312]
[1779948046359,31.65,72876.04,2.72,-0.77134,0.00014,20.26972]
[1779948051393,31.65,72878.16,2.72,-0.77103,0.00014,20.28552]
[1779948056430,31.65,72877.43,2.72,-0.77114,0.00014,20.28027]
[1779948061469,31.65,72878.8,2.72,-0.77094,0.00014,20.29056]
[1779948066502,31.65,72883.68,2.72,-0.77024,0.00014,20.32669]
[1779948067508,31.65,72897.66,2.72,-0.76823,0.00014,20.42965]
[1779948072543,31.65,72903.81,2.72,-0.76734,0.00014,20.47476]
[1779948074558,31.65,72910.31,2.72,-0.76641,0.00014,20.52226]
[1779948078606,31.65,72914.8,2.72,-0.76577,0.00014,20.55464]
[1779948081611,31.65,72924.63,2.72,-0.76435,0.00015,20.62601]
[1779948083624,31.64,72922.04,2.72,-0.76473,0.00014,20.60683]
[1779948084630,31.64,72916.17,2.72,-0.76559,0.00014,20.56382]
[1779948085637,31.64,72915.27,2.72,-0.76572,0.00014,20.55713]
[1779948090675,31.64,72916.78,2.72,-0.76551,0.00014,20.56763]
[1779948095709,31.64,72920.82,2.72,-0.76496,0.00014,20.59297]
[1779948101751,31.64,72921.19,2.72,-0.76493,0.00014,20.5949]
[1779948106786,31.64,72922.59,2.72,-0.76474,0.00015,20.60447]
[1779948111823,31.63,72921.29,2.72,-0.76494,0.00014,20.59433]
[1779948116862,31.63,72922.49,2.72,-0.76478,0.00015,20.60248]
[1779948119879,31.63,72914.57,2.72,-0.76593,0.00014,20.54423]
[1779948123907,31.63,72919.53,2.72,-0.76522,0.00014,20.58022]
[1779948125921,31.63,72925.53,2.72,-0.76435,0.00015,20.62388]
[1779948130957,31.63,72927.3,2.72,-0.7641,0.00015,20.63646]
[1779948135991,31.63,72925.93,2.72,-0.76431,0.00015,20.626]
[1779948138006,31.63,72920.68,2.72,-0.76508,0.00014,20.58745]
[1779948141030,31.63,72914.47,2.72,-0.76598,0.00014,20.54179]
[1779948146062,31.63,72911.9,2.72,-0.76636,0.00014,20.52267]
[1779948149084,31.63,72906.34,2.72,-0.76717,0.00014,20.48171]
[1779948154120,31.63,72905.22,2.72,-0.76736,0.00014,20.46973]
[1779948159154,31.63,72902.44,2.72,-0.76776,0.00014,20.44929]
[1779948164187,31.63,72903.49,2.72,-0.76761,0.00014,20.45712]
[1779948165195,31.63,72911.89,2.72,-0.76639,0.00014,20.51871]
[1779948170230,31.63,72913.5,2.72,-0.76616,0.00014,20.5304]
[1779948173252,31.62,72918.4,2.72,-0.76546,0.00014,20.56609]
[1779948178289,31.62,72920.76,2.72,-0.76512,0.00014,20.58307]
[1779948181310,31.62,72909.31,2.72,-0.76678,0.00014,20.49923]
[1779948182320,31.62,72909.31,2.72,-0.76678,0.00014,20.49922]
[1779948187352,31.62,72910.73,2.72,-0.76657,0.00014,20.50961]
[1779948192386,31.62,72912.59,2.72,-0.76631,0.00014,20.52319]
[1779948197422,31.62,72910.65,2.72,-0.76659,0.00014,20.5089]
[1779948204247,31.62,72908.69,2.72,-0.76687,0.00014,20.4945]
[1779948209506,31.62,72907.01,2.72,-0.76712,0.00014,20.48211]
[1779948210515,31.62,72913.11,2.72,-0.76623,0.00014,20.52678]
[1779948211520,31.62,72913.11,2.72,-0.76626,0.00014,20.52314]
[1779948212527,31.62,72918.85,2.72,-0.76543,0.00014,20.56502]
[1779948217562,31.62,72917.27,2.72,-0.76567,0.00014,20.55295]
[1779948222597,31.62,72915.71,2.72,-0.76591,0.00014,20.54107]
[1779948227633,31.62,72914.93,2.72,-0.76603,0.00014,20.53486]
[1779948230655,31.62,72922.02,2.72,-0.76501,0.00015,20.5865]
[1779948235688,31.62,72921.32,2.72,-0.76512,0.00015,20.58096]
[1779948240723,31.62,72924.75,2.72,-0.76463,0.00015,20.60559]
[1779948245763,31.61,72924.82,2.72,-0.76463,0.00015,20.60564]
[1779948250799,31.61,72923.13,2.72,-0.76489,0.00015,20.59254]
[1779948255834,31.61,72924.12,2.72,-0.76476,0.00015,20.59895]
[1779948260871,31.61,72921.08,2.72,-0.76522,0.00015,20.57595]
[1779948267919,31.6,72918.52,2.72,-0.76561,0.00014,20.55617]
[1779948269935,31.6,72912.25,2.72,-0.76653,0.00014,20.50997]
[1779948271950,31.6,72913.95,2.72,-0.76631,0.00014,20.51865]
[1779948272956,31.6,72925.0,2.72,-0.76471,0.00015,20.59939]
[1779948273963,31.6,72925.56,2.72,-0.76463,0.00015,20.6033]
[1779948278997,31.6,72924.37,2.72,-0.76482,0.00015,20.59373]
[1779948284032,31.6,72924.97,2.72,-0.76476,0.00015,20.59726]
[1779948289070,31.6,72927.13,2.72,-0.76445,0.00015,20.61246]
[1779948294103,31.59,72927.45,2.72,-0.76441,0.00015,20.61445]
[1779948300146,31.59,72926.44,2.72,-0.76457,0.00015,20.60678]
[1779948305180,31.59,72927.44,2.72,-0.76443,0.00015,20.61355]
[1779948310218,31.59,72928.08,2.72,-0.76435,0.00015,20.61749]
[1779948315252,31.59,72930.38,2.72,-0.76404,0.00015,20.63355]
[1779948320287,31.59,72931.26,2.72,-0.76392,0.00015,20.63921]
[1779948325322,31.58,72931.67,2.72,-0.76388,0.00015,20.6413]
[1779948334385,31.58,72931.58,2.72,-0.76395,0.00015,20.63574]
[1779948339421,31.58,72932.13,2.72,-0.76388,0.00015,20.63905]
[1779948345462,31.58,72933.82,2.72,-0.76366,0.00015,20.65049]
[1779948353517,31.57,72934.4,2.72,-0.7636,0.00015,20.65352]
[1779948358553,31.57,72934.76,2.72,-0.76356,0.00015,20.65539]
[1779948363589,31.57,72935.07,2.72,-0.76353,0.00015,20.65691]
[1779948368626,31.57,72935.12,2.72,-0.76354,0.00015,20.65654]
[1779948373659,31.56,72934.38,2.72,-0.76366,0.00015,20.65042]
[1779948375443,31.56,72929.2,2.72,-0.76442,0.00015,20.61236]
[1779948380707,31.56,72933.5,2.72,-0.7638,0.00015,20.64323]
[1779948385742,31.56,72932.87,2.72,-0.76391,0.00015,20.63799]
[1779948389773,31.56,72925.08,2.72,-0.76505,0.00015,20.58063]
[1779948390779,31.56,72918.44,2.72,-0.76602,0.00015,20.53194]
[1779948393800,31.56,72910.73,2.72,-0.76716,0.00014,20.47153]
[1779948396832,31.56,72901.39,2.72,-0.76852,0.00014,20.40237]
[1779948399852,31.56,72886.53,2.72,-0.77067,0.00014,20.29242]
[1779948404887,31.56,72884.2,2.72,-0.771,0.00014,20.27524]
[1779948409922,31.56,72885.27,2.72,-0.77085,0.00014,20.28302]
[1779948414957,31.55,72880.31,2.72,-0.77157,0.00014,20.24575]
[1779948419991,31.55,72882.67,2.72,-0.77124,0.00014,20.26269]
[1779948424024,31.55,72891.73,2.72,-0.76995,0.00014,20.32936]
[1779948425030,31.55,72887.99,2.72,-0.77049,0.00014,20.30162]
[1779948430067,31.55,72892.82,2.72,-0.7698,0.00014,20.33696]
[1779948435102,31.55,72892.42,2.72,-0.76987,0.00014,20.33358]
[1779948440138,31.55,72897.84,2.72,-0.76909,0.00014,20.37326]
[1779948445174,31.55,72897.83,2.72,-0.76911,0.00014,20.3727]
[1779948449200,31.55,72905.9,2.72,-0.76795,0.00014,20.43178]
[1779948451217,31.54,72911.64,2.72,-0.76715,0.00014,20.47011]
[1779948453231,31.54,72917.11,2.72,-0.76636,0.00015,20.51016]
[1779948458265,31.54,72917.38,2.72,-0.76633,0.00015,20.51186]
[1779948463300,31.54,72915.67,2.72,-0.76658,0.00014,20.49906]
[1779948468335,31.54,72915.43,2.72,-0.76662,0.00014,20.49705]
[1779948473371,31.54,72916.85,2.72,-0.76642,0.00015,20.5072]
[1779948478410,31.54,72920.19,2.72,-0.76594,0.00015,20.53137]
[1779948479412,31.54,72925.46,2.72,-0.76518,0.00015,20.5699]
[1779948484447,31.54,72926.76,2.72,-0.765,0.00015,20.57878]
[1779948487474,31.54,72932.35,2.72,-0.7642,0.00015,20.61908]
[1779948492511,31.53,72932.28,2.72,-0.76423,0.00015,20.61763]
[1779948493517,31.53,72919.02,2.72,-0.76616,0.00015,20.52038]
[1779948498553,31.53,72922.42,2.72,-0.76568,0.00015,20.54498]
[1779948500568,31.53,72917.13,2.72,-0.76645,0.00015,20.50593]
[1779948503589,31.53,72911.45,2.72,-0.76728,0.00014,20.46394]
[1779948507621,31.53,72894.04,2.72,-0.76979,0.00014,20.3354]
[1779948508628,31.53,72886.03,2.72,-0.77095,0.00014,20.2761]
[1779948510642,31.53,72878.39,2.72,-0.77205,0.00014,20.21925]
[1779948515678,31.53,72879.5,2.72,-0.77192,0.00014,20.22341]
[1779948520714,31.53,72881.43,2.72,-0.77165,0.00014,20.23751]
[1779948523735,31.53,72886.96,2.72,-0.77086,0.00014,20.27833]
[1779948527766,31.53,72894.22,2.72,-0.76982,0.00014,20.33176]
[1779948532799,31.53,72893.68,2.72,-0.76991,0.00014,20.32746]
[1779948536591,31.53,72882.91,2.72,-0.77146,0.00014,20.24743]
[1779948541863,31.52,72883.11,2.72,-0.77144,0.00014,20.24833]
[1779948546899,31.52,72881.44,2.72,-0.77169,0.00014,20.23541]
[1779948551934,31.52,72883.15,2.72,-0.77146,0.00014,20.2476]
[1779948553947,31.52,72891.36,2.72,-0.77028,0.00014,20.30832]
[1779948556731,31.52,72905.7,2.72,-0.76822,0.00014,20.41395]
[1779948562003,31.52,72906.78,2.72,-0.76808,0.00014,20.42124]
[1779948567037,31.52,72906.24,2.72,-0.76817,0.00014,20.41661]
[1779948572073,31.51,72905.98,2.72,-0.76824,0.00014,20.41046]
[1779948577109,31.51,72906.36,2.72,-0.7682,0.00014,20.41266]
[1779948582144,31.51,72906.42,2.72,-0.76821,0.00014,20.41247]
[1779948587178,31.51,72905.28,2.72,-0.76838,0.00014,20.4035]
[1779948592220,31.51,72903.54,2.72,-0.76864,0.00014,20.39012]
[1779948597250,31.51,72900.71,2.72,-0.76906,0.00014,20.36874]
[1779948598255,31.51,72894.31,2.72,-0.76999,0.00014,20.32133]
[1779948600273,31.51,72889.83,2.72,-0.77063,0.00014,20.28809]
[1779948605307,31.51,72891.72,2.72,-0.77036,0.00014,20.30196]
[1779948610345,31.51,72891.83,2.72,-0.77035,0.00014,20.30266]
[1779948615378,31.51,72893.9,2.72,-0.77006,0.00014,20.31785]
[1779948621421,31.51,72892.94,2.72,-0.7702,0.00014,20.31056]
[1779948623435,31.51,72886.64,2.72,-0.7711,0.00014,20.26389]
[1779948628470,31.51,72891.31,2.72,-0.77043,0.00014,20.29862]
[1779948633506,31.51,72890.67,2.72,-0.77055,0.00014,20.2903]
[1779948638540,31.51,72890.31,2.72,-0.7706,0.00014,20.28767]
[1779948640554,31.51,72897.25,2.72,-0.7696,0.00014,20.33904]
[1779948641561,31.51,72899.25,2.72,-0.76931,0.00014,20.35378]
[1779948646596,31.5,72905.77,2.72,-0.76838,0.00014,20.40151]
[1779948651632,31.5,72912.78,2.72,-0.76737,0.00014,20.45292]
[1779948653647,31.5,72898.03,2.72,-0.7695,0.00014,20.34415]
[1779948654653,31.5,72896.47,2.72,-0.76972,0.00014,20.33261]
[1779948656668,31.5,72892.57,2.72,-0.77029,0.00014,20.30368]
[1779948661705,31.5,72896.81,2.72,-0.76968,0.00014,20.33498]
[1779948663718,31.5,72902.27,2.72,-0.76889,0.00014,20.37523]
[1779948668754,31.5,72899.97,2.72,-0.76923,0.00014,20.35782]
[1779948674796,31.5,72898.36,2.72,-0.76948,0.00014,20.3454]
[1779948679831,31.5,72898.93,2.72,-0.7694,0.00014,20.34919]
[1779948685873,31.5,72899.05,2.72,-0.7694,0.00014,20.34951]
[1779948690907,31.5,72898.19,2.72,-0.76953,0.00014,20.3428]
[1779948694936,31.5,72892.75,2.72,-0.77034,0.00014,20.29884]
[1779948699971,31.5,72894.88,2.72,-0.77004,0.00014,20.3145]
[1779948705012,31.5,72901.9,2.72,-0.76903,0.00014,20.36613]
[1779948707811,31.49,72913.29,2.72,-0.76739,0.00014,20.44986]
[1779948713063,31.49,72904.95,2.72,-0.76861,0.00014,20.38736]
[1779948716086,31.49,72898.85,2.72,-0.7695,0.00014,20.34203]
[1779948721120,31.49,72898.44,2.72,-0.76957,0.00014,20.3387]
[1779948726156,31.49,72898.85,2.72,-0.76951,0.00014,20.34146]
[1779948729222,31.49,72906.56,2.72,-0.76841,0.00014,20.39809]
[1779948734258,31.49,72907.33,2.72,-0.76831,0.00014,20.40308]
[1779948739294,31.48,72908.77,2.72,-0.76811,0.00014,20.41301]
[1779948742314,31.48,72913.85,2.72,-0.76739,0.00015,20.44999]
[1779948747349,31.48,72914.55,2.72,-0.7673,0.00015,20.45426]
[1779948752384,31.48,72912.47,2.72,-0.76765,0.00014,20.43442]
[1779948757419,31.48,72912.08,2.72,-0.76773,0.00014,20.43061]
[1779948762457,31.47,72911.68,2.72,-0.7678,0.00014,20.42668]
[1779948767489,31.47,72910.02,2.72,-0.76807,0.00014,20.41342]
[1779948772523,31.47,72908.6,2.72,-0.76829,0.00014,20.40196]
[1779948777559,31.46,72910.53,2.72,-0.76803,0.00014,20.41514]
[1779948779573,31.46,72895.71,2.72,-0.77018,0.00014,20.30508]
[1779948780580,31.46,72894.13,2.72,-0.77041,0.00014,20.29327]
[1779948785615,31.46,72893.48,2.72,-0.77052,0.00014,20.28806]
[1779948790650,31.46,72891.21,2.72,-0.77085,0.00014,20.27095]
[1779948795684,31.46,72893.13,2.72,-0.77057,0.00014,20.28505]
[1779948797699,31.46,72882.28,2.72,-0.77214,0.00014,20.20437]
[1779948798706,31.46,72880.45,2.72,-0.7724,0.00014,20.19078]
[1779948800720,31.46,72876.28,2.72,-0.77299,0.00014,20.15988]
[1779948805755,31.46,72876.84,2.72,-0.7729,0.00014,20.16452]
[1779948810790,31.46,72875.16,2.72,-0.77314,0.00014,20.15204]
[1779948815825,31.46,72876.71,2.72,-0.77295,0.00014,20.15982]
[1779948820861,31.46,72877.33,2.72,-0.77287,0.00014,20.16424]
[1779948825897,31.46,72878.35,2.72,-0.77272,0.00014,20.17163]
[1779948828922,31.46,72869.52,2.72,-0.77399,0.00014,20.10567]
[1779948829929,31.46,72868.19,2.72,-0.77418,0.00014,20.09578]
[1779948834965,31.46,72870.3,2.72,-0.77389,0.00014,20.11117]
[1779948840014,31.46,72872.11,2.72,-0.77364,0.00014,20.12425]
[1779948845040,31.46,72876.86,2.72,-0.77296,0.00014,20.15939]
[1779948850074,31.46,72879.03,2.72,-0.77265,0.00014,20.17546]
[1779948855110,31.46,72878.06,2.72,-0.77279,0.00014,20.16807]
[1779948860144,31.46,72877.78,2.72,-0.77284,0.00014,20.16593]
[1779948865178,31.46,72878.54,2.72,-0.77273,0.00014,20.17151]
[1779948870214,31.46,72878.38,2.72,-0.77275,0.00014,20.17026]
[1779948875250,31.46,72879.14,2.72,-0.77267,0.00014,20.17228]
[1779948881291,31.46,72879.0,2.72,-0.77269,0.00014,20.17126]
[1779948886327,31.46,72879.33,2.72,-0.77264,0.00014,20.17374]
[1779948890354,31.46,72890.68,2.72,-0.77101,0.00014,20.25812]
[1779948892367,31.46,72899.05,2.72,-0.7698,0.00014,20.32023]
[1779948894382,31.46,72908.67,2.72,-0.76842,0.00014,20.39127]
[1779948899418,31.46,72911.84,2.72,-0.76796,0.00015,20.41448]
[1779948906469,31.46,72909.6,2.72,-0.76828,0.00014,20.39796]
[1779948911504,31.46,72910.3,2.72,-0.76818,0.00014,20.40315]
[1779948916540,31.46,72909.05,2.72,-0.76836,0.00014,20.39395]
[1779948921573,31.46,72908.42,2.72,-0.76845,0.00014,20.38938]
[1779948926611,31.46,72908.67,2.72,-0.76841,0.00014,20.39133]
[1779948931648,31.46,72906.24,2.72,-0.76879,0.00014,20.36989]
[1779948937691,31.46,72903.16,2.72,-0.76924,0.00014,20.3471]
[1779948942725,31.46,72903.12,2.72,-0.76925,0.00014,20.34651]
[1779948947761,31.46,72900.17,2.72,-0.76968,0.00014,20.32434]
[1779948952796,31.45,72899.33,2.72,-0.76981,0.00014,20.31777]
[1779948957830,31.45,72896.86,2.72,-0.77017,0.00014,20.29909]
[1779948962866,31.45,72893.2,2.72,-0.77071,0.00014,20.27154]
[1779948967900,31.45,72891.11,2.72,-0.77102,0.00014,20.25573]
[1779948972936,31.45,72891.53,2.72,-0.77096,0.00014,20.25861]
[1779948978977,31.45,72891.03,2.72,-0.77104,0.00014,20.25469]
[1779948984014,31.45,72892.8,2.72,-0.77078,0.00014,20.26765]
[1779948989051,31.45,72892.91,2.72,-0.77078,0.00014,20.26813]
[1779948994085,31.45,72892.25,2.72,-0.77091,0.00014,20.25921]
[1779948999120,31.45,72900.76,2.72,-0.76968,0.00014,20.32201]
[1779949002141,31.45,72905.81,2.72,-0.76896,0.00014,20.35927]
[1779949007176,31.45,72906.22,2.72,-0.7689,0.00014,20.362]
[1779949011205,31.45,72901.39,2.72,-0.76961,0.00014,20.3261]
[1779949016239,31.44,72900.45,2.72,-0.76975,0.00014,20.31881]
[1779949018254,31.44,72906.22,2.72,-0.76892,0.00014,20.36138]
[1779949022322,31.44,72910.7,2.72,-0.76827,0.00014,20.39431]
[1779949027356,31.44,72912.75,2.72,-0.76798,0.00015,20.40915]
[1779949033400,31.44,72913.48,2.72,-0.76788,0.00015,20.4142]
[1779949038434,31.44,72916.03,2.72,-0.76751,0.00015,20.43284]
[1779949043469,31.44,72912.64,2.72,-0.768,0.00015,20.40794]
[1779949047497,31.44,72895.93,2.72,-0.77042,0.00014,20.28434]
[1779949048504,31.44,72882.3,2.72,-0.77238,0.00014,20.18307]
[1779949055553,31.44,72884.3,2.72,-0.77212,0.00014,20.19458]
[1779949060592,31.44,72886.66,2.72,-0.77178,0.00014,20.21208]
[1779949065622,31.44,72889.03,2.72,-0.77143,0.00014,20.2298]
[1779949070657,31.44,72888.95,2.72,-0.77144,0.00014,20.22935]
[1779949075693,31.44,72889.07,2.72,-0.77142,0.00014,20.23038]
[1779949077711,31.44,72894.54,2.72,-0.77063,0.00014,20.27104]
[1779949079722,31.44,72906.74,2.72,-0.76887,0.00014,20.36146]
[1779949080729,31.44,72908.84,2.72,-0.76857,0.00014,20.37693]
[1779949088788,31.44,72909.73,2.72,-0.76845,0.00014,20.38279]
[1779949093819,31.44,72913.9,2.72,-0.76785,0.00015,20.41355]
[1779949098854,31.44,72915.81,2.72,-0.76756,0.00015,20.42805]
[1779949103889,31.44,72919.95,2.72,-0.76696,0.00015,20.4588]
[1779949108924,31.44,72913.84,2.72,-0.76785,0.00015,20.41373]
[1779949113959,31.44,72916.53,2.72,-0.76748,0.00015,20.43011]
[1779949118995,31.44,72925.4,2.72,-0.76619,0.00015,20.49549]
[1779949127051,31.44,72923.15,2.72,-0.76652,0.00015,20.47888]
[1779949132088,31.44,72920.93,2.72,-0.76684,0.00015,20.4625]
[1779949137123,31.44,72924.97,2.72,-0.76625,0.00015,20.49212]
[1779949140144,31.44,72931.12,2.72,-0.76536,0.00015,20.5372]
[1779949145182,31.44,72932.81,2.72,-0.76512,0.00015,20.54929]
[1779949150214,31.44,72934.87,2.72,-0.76483,0.00015,20.56407]
[1779949156257,31.44,72934.27,2.72,-0.76492,0.00015,20.55927]
[1779949161291,31.44,72934.38,2.72,-0.76491,0.00015,20.55976]
[1779949166328,31.44,72933.85,2.72,-0.765,0.00015,20.55559]
[1779949173380,31.44,72931.81,2.72,-0.76533,0.00015,20.53664]
[1779949176397,31.44,72917.03,2.72,-0.76748,0.00015,20.42772]
[1779949177405,31.44,72918.55,2.72,-0.76726,0.00015,20.43898]
[1779949182440,31.44,72918.18,2.72,-0.76731,0.00015,20.4365]
[1779949185459,31.44,72908.99,2.72,-0.76864,0.00014,20.36856]
[1779949190496,31.44,72909.84,2.72,-0.76852,0.00014,20.37499]
[1779949193518,31.44,72900.57,2.72,-0.76986,0.00014,20.30647]
[1779949196539,31.44,72906.03,2.72,-0.76907,0.00014,20.34704]
[1779949201574,31.44,72904.47,2.72,-0.76929,0.00014,20.33567]
[1779949204595,31.44,72910.5,2.72,-0.76842,0.00015,20.38002]
[1779949206615,31.44,72923.76,2.72,-0.76649,0.00015,20.47792]
[1779949208628,31.44,72929.9,2.72,-0.7656,0.00015,20.52299]
[1779949213670,31.44,72928.23,2.72,-0.76585,0.00015,20.51046]
[1779949218706,31.44,72925.18,2.72,-0.76629,0.00015,20.48793]
[1779949223740,31.44,72924.04,2.72,-0.76646,0.00015,20.47944]
[1779949228774,31.44,72925.19,2.72,-0.7663,0.00015,20.48772]
[1779949231531,31.44,72928.26,2.72,-0.76588,0.00015,20.50651]
[1779949236831,31.43,72930.03,2.72,-0.76563,0.00015,20.51915]
[1779949242874,31.43,72930.51,2.72,-0.76557,0.00015,20.5223]
[1779949247909,31.43,72923.96,2.72,-0.76653,0.00015,20.47374]
[1779949252943,31.43,72923.57,2.72,-0.76659,0.00015,20.47063]
[1779949257982,31.43,72923.58,2.72,-0.7666,0.00015,20.47038]
[1779949263015,31.43,72921.29,2.72,-0.76694,0.00015,20.45316]
[1779949268052,31.43,72922.39,2.72,-0.76678,0.00015,20.46096]
[1779949273085,31.43,72921.44,2.72,-0.76693,0.00015,20.45364]
[1779949278120,31.43,72919.6,2.72,-0.7672,0.00015,20.43976]
[1779949283156,31.43,72919.67,2.72,-0.7672,0.00015,20.43997]
[1779949288191,31.43,72913.92,2.72,-0.76804,0.00015,20.39734]
[1779949293228,31.43,72916.85,2.72,-0.76764,0.00015,20.41538]
[1779949298261,31.43,72919.03,2.72,-0.76733,0.00015,20.43136]
[1779949303296,31.43,72920.69,2.72,-0.76709,0.00015,20.44348]
[1779949308330,31.42,72919.7,2.72,-0.76724,0.00015,20.43593]
[1779949313367,31.42,72916.34,2.72,-0.76773,0.00015,20.41097]
[1779949318400,31.42,72913.71,2.72,-0.76811,0.00015,20.39143]
[1779949322429,31.42,72920.64,2.72,-0.76711,0.00015,20.44248]
[1779949325450,31.42,72928.95,2.72,-0.7659,0.00015,20.50345]
[1779949326457,31.42,72922.23,2.72,-0.76688,0.00015,20.45384]
[1779949331492,31.42,72923.63,2.72,-0.76669,0.00015,20.46373]
[1779949336528,31.42,72926.03,2.72,-0.76635,0.00015,20.48084]
[1779949341562,31.42,72928.27,2.72,-0.76604,0.00015,20.49649]
[1779949346605,31.42,72920.27,2.72,-0.76722,0.00015,20.43678]
[1779949351640,31.41,72920.48,2.72,-0.76723,0.00015,20.43429]
[1779949356675,31.41,72921.96,2.72,-0.76702,0.00015,20.44471]
[1779949359695,31.41,72916.44,2.72,-0.76783,0.00015,20.4037]
[1779949364730,31.41,72915.64,2.72,-0.76795,0.00015,20.39747]
[1779949366745,31.41,72924.1,2.72,-0.76672,0.00015,20.45974]
[1779949372517,31.41,72928.87,2.72,-0.76604,0.00015,20.49414]
[1779949377821,31.41,72929.68,2.72,-0.76594,0.00015,20.49944]
[1779949382587,31.4,72908.76,2.72,-0.769,0.00015,20.3442]
[1779949383864,31.4,72901.98,2.72,-0.76998,0.00014,20.29376]
[1779949388899,31.4,72899.28,2.72,-0.77039,0.00014,20.27292]
[1779949393933,31.4,72894.88,2.72,-0.77104,0.00014,20.23949]
[1779949394940,31.4,72889.36,2.72,-0.77184,0.00014,20.19827]
[1779949397962,31.4,72884.8,2.72,-0.7725,0.00014,20.16405]
[1779949398968,31.4,72877.38,2.72,-0.77357,0.00014,20.10846]
[1779949404006,31.4,72872.53,2.72,-0.77428,0.00014,20.07142]
[1779949406020,31.4,72859.71,2.72,-0.77612,0.00014,19.97493]
[1779949407025,31.39,72855.21,2.72,-0.77677,0.00014,19.94094]
[1779949410048,31.39,72851.35,2.72,-0.77733,0.00014,19.91148]
[1779949411069,31.39,72845.79,2.72,-0.77814,0.00014,19.8659]
[1779949413072,31.39,72839.61,2.72,-0.77902,0.00014,19.81912]
[1779949415088,31.39,72834.78,2.72,-0.77971,0.00014,19.78252]
[1779949419117,31.39,72842.93,2.72,-0.77856,0.00014,19.84382]
[1779949420122,31.39,72840.3,2.72,-0.77894,0.00014,19.82389]
[1779949423143,31.39,72834.47,2.72,-0.77976,0.00014,19.7797]
[1779949425157,31.39,72831.96,2.72,-0.78012,0.00014,19.7607]
[1779949429186,31.39,72826.64,2.72,-0.78087,0.00014,19.72047]
[1779949434220,31.39,72821.65,2.72,-0.78157,0.00014,19.68286]
[1779949439255,31.39,72820.66,2.72,-0.7817,0.00014,19.67572]
[1779949443285,31.39,72826.87,2.72,-0.78082,0.00014,19.723]
[1779949444291,31.39,72827.73,2.72,-0.7807,0.00014,19.72952]
[1779949449326,31.39,72829.03,2.72,-0.78052,0.00014,19.73929]
[1779949454367,31.39,72830.19,2.72,-0.78035,0.00014,19.7481]
[1779949455367,31.39,72844.35,2.72,-0.77835,0.00014,19.85493]
[1779949459396,31.39,72851.19,2.72,-0.77739,0.00014,19.90614]
[1779949464430,31.39,72851.34,2.72,-0.77737,0.00014,19.9069]
[1779949469465,31.39,72852.11,2.72,-0.77727,0.00014,19.91236]
[1779949472486,31.39,72858.31,2.72,-0.77642,0.00014,19.95504]
[1779949478529,31.39,72859.55,2.72,-0.77625,0.00014,19.9637]
[1779949483563,31.39,72861.01,2.72,-0.77606,0.00014,19.97417]
[1779949488598,31.39,72861.8,2.72,-0.77595,0.00014,19.97963]
[1779949492632,31.38,72869.26,2.72,-0.77489,0.00014,20.03516]
[1779949500688,31.38,72867.56,2.72,-0.77516,0.00014,20.02137]
[1779949501695,31.38,72857.63,2.72,-0.77658,0.00014,19.94676]
[1779949502702,31.38,72847.42,2.72,-0.77803,0.00014,19.86982]
[1779949508744,31.38,72847.52,2.72,-0.77803,0.00014,19.86997]
[1779949513780,31.38,72851.68,2.72,-0.77745,0.00014,19.9008]
[1779949518815,31.38,72853.12,2.72,-0.77725,0.00014,19.91113]
[1779949523851,31.38,72851.41,2.72,-0.77751,0.00014,19.89782]
[1779949529892,31.37,72852.1,2.72,-0.77742,0.00014,19.90261]
[1779949534928,31.37,72854.07,2.72,-0.77717,0.00014,19.91341]
[1779949539962,31.37,72855.14,2.72,-0.77703,0.00014,19.92092]
[1779949544998,31.37,72855.98,2.72,-0.77692,0.00014,19.92659]
[1779949550034,31.37,72854.88,2.72,-0.77709,0.00014,19.91777]
[1779949556075,31.37,72852.55,2.72,-0.77743,0.00014,19.89991]
[1779949557082,31.37,72841.32,2.72,-0.77902,0.00014,19.81526]
[1779949563885,31.37,72840.63,2.72,-0.77912,0.00014,19.80999]
[1779949570180,31.37,72840.09,2.72,-0.7792,0.00014,19.8058]
[1779949575214,31.37,72839.8,2.72,-0.77924,0.00014,19.80349]
[1779949579243,31.37,72846.66,2.72,-0.77827,0.00014,19.85511]
[1779949580250,31.37,72845.76,2.72,-0.7784,0.00014,19.8482]
[1779949582271,31.37,72840.09,2.72,-0.77921,0.00014,19.8052]
[1779949587312,31.37,72837.54,2.72,-0.77958,0.00014,19.78562]
[1779949589326,31.37,72832.0,2.72,-0.78036,0.00014,19.74363]
[1779949594362,31.36,72830.43,2.72,-0.78062,0.00014,19.72794]
[1779949599396,31.36,72833.11,2.72,-0.78024,0.00014,19.74802]
[1779949604432,31.36,72831.03,2.72,-0.78054,0.00014,19.73188]
[1779949609475,31.36,72832.11,2.72,-0.7804,0.00014,19.73947]
[1779949613496,31.36,72826.86,2.72,-0.78115,0.00014,19.69937]
[1779949618531,31.36,72824.78,2.72,-0.78145,0.00014,19.68319]
[1779949622568,31.36,72810.36,2.72,-0.78348,0.00014,19.57347]
[1779949623575,31.36,72829.19,2.72,-0.78084,0.00014,19.71628]
[1779949628611,31.36,72829.29,2.72,-0.78083,0.00014,19.71638]
[1779949633646,31.36,72823.78,2.72,-0.78162,0.00014,19.67406]
[1779949638679,31.35,72819.09,2.72,-0.78229,0.00014,19.6382]
[1779949643715,31.35,72817.76,2.72,-0.78248,0.00014,19.628]
[1779949648750,31.35,72816.95,2.72,-0.78259,0.00014,19.62196]
[1779949650764,31.36,72809.09,2.72,-0.78369,0.00014,19.56235]
[1779949651771,31.36,72798.81,2.72,-0.78516,0.00014,19.48034]
[1779949652779,31.35,72793.58,2.72,-0.78589,0.00014,19.4404]
[1779949656806,31.36,72800.87,2.72,-0.78487,0.00014,19.49622]
[1779949658821,31.36,72806.82,2.72,-0.78403,0.00014,19.54171]
[1779949663855,31.36,72816.68,2.72,-0.78264,0.00014,19.61682]
[1779949668891,31.36,72816.56,2.72,-0.78266,0.00014,19.61577]
[1779949673926,31.36,72814.12,2.72,-0.78301,0.00014,19.59706]
[1779949678962,31.35,72817.53,2.72,-0.78253,0.00014,19.62273]
[1779949679968,31.35,72824.48,2.72,-0.78156,0.00014,19.6754]
[1779949680977,31.35,72824.48,2.72,-0.78156,0.00014,19.67528]
[1779949681984,31.35,72817.75,2.72,-0.78251,0.00014,19.62415]
[1779949687017,31.35,72815.3,2.72,-0.78286,0.00014,19.60536]
[1779949692053,31.35,72818.46,2.72,-0.78241,0.00014,19.6292]
[1779949695073,31.35,72824.78,2.72,-0.78153,0.00014,19.67698]
[1779949698095,31.35,72831.1,2.72,-0.78064,0.00014,19.72448]
[1779949703131,31.35,72834.9,2.72,-0.78012,0.00014,19.75246]
[1779949708164,31.35,72838.2,2.72,-0.77967,0.00014,19.77662]
[1779949714948,31.35,72838.02,2.72,-0.77974,0.00014,19.77059]
[1779949718236,31.34,72830.81,2.72,-0.78077,0.00014,19.71567]
[1779949723273,31.34,72826.91,2.72,-0.78133,0.00014,19.68568]
[1779949728308,31.34,72828.56,2.72,-0.7811,0.00014,19.69779]
[1779949732337,31.34,72834.05,2.72,-0.78034,0.00014,19.73892]
[1779949737373,31.34,72832.39,2.72,-0.78059,0.00014,19.72556]
[1779949742411,31.34,72834.81,2.72,-0.78025,0.00014,19.74377]
[1779949745165,31.34,72836.47,2.72,-0.78002,0.00014,19.75612]
[1779949750475,31.34,72834.56,2.72,-0.78029,0.00014,19.74135]
[1779949755512,31.34,72833.07,2.72,-0.78051,0.00014,19.72983]
[1779949760548,31.34,72832.79,2.72,-0.78055,0.00014,19.72749]
[1779949765582,31.34,72832.14,2.72,-0.78065,0.00014,19.72232]
[1779949770617,31.34,72827.52,2.72,-0.7813,0.00014,19.6872]
[1779949775656,31.34,72830.84,2.72,-0.78086,0.00014,19.7086]
[1779949780691,31.33,72829.72,2.72,-0.78103,0.00014,19.69982]
[1779949784719,31.33,72836.36,2.72,-0.78009,0.00014,19.75004]
[1779949789754,31.33,72839.46,2.72,-0.77966,0.00014,19.77305]
[1779949794788,31.33,72845.11,2.72,-0.77887,0.00014,19.81521]
[1779949799823,31.33,72847.03,2.72,-0.77861,0.00014,19.82917]
[1779949804858,31.33,72842.82,2.72,-0.77921,0.00014,19.79698]
[1779949809895,31.33,72844.85,2.72,-0.77893,0.00014,19.81197]
[1779949814932,31.33,72857.49,2.72,-0.77713,0.00014,19.90724]
[1779949819966,31.33,72858.12,2.72,-0.77704,0.00014,19.91189]
[1779949824999,31.33,72860.95,2.72,-0.77664,0.00014,19.93305]
[1779949831044,31.33,72855.81,2.72,-0.7774,0.00014,19.89073]
[1779949836079,31.33,72853.02,2.72,-0.7778,0.00014,19.86974]
[1779949841114,31.33,72851.47,2.72,-0.77802,0.00014,19.85793]
[1779949846150,31.33,72850.6,2.72,-0.77816,0.00014,19.85086]
[1779949851198,31.32,72849.73,2.72,-0.77829,0.00014,19.84374]
[1779949852200,31.32,72844.46,2.72,-0.77904,0.00014,19.80387]
[1779949857228,31.32,72850.89,2.72,-0.77813,0.00014,19.85208]
[1779949862262,31.32,72854.3,2.72,-0.77766,0.00014,19.87721]
[1779949867311,31.32,72856.41,2.72,-0.77737,0.00014,19.89249]
[1779949872335,31.32,72857.12,2.72,-0.77728,0.00014,19.89717]
[1779949877370,31.32,72855.01,2.72,-0.7776,0.00014,19.88059]
[1779949882405,31.31,72853.99,2.72,-0.77776,0.00014,19.87225]
[1779949886152,31.31,72848.46,2.72,-0.77855,0.00014,19.83013]
[1779949891468,31.31,72853.21,2.72,-0.77791,0.00014,19.86209]
[1779949896503,31.31,72853.22,2.72,-0.77791,0.00014,19.86194]
[1779949898517,31.31,72847.67,2.72,-0.7787,0.00014,19.81996]
[1779949899524,31.31,72841.18,2.72,-0.77963,0.00014,19.77075]
[1779949900533,31.31,72839.1,2.72,-0.77992,0.00014,19.75492]
[1779949906292,31.31,72836.15,2.72,-0.78035,0.00014,19.73185]
[1779949907580,31.31,72826.37,2.72,-0.78174,0.00014,19.65753]
[1779949908588,31.31,72824.32,2.72,-0.78203,0.00014,19.64192]
[1779949913624,31.31,72812.5,2.72,-0.7837,0.00014,19.55163]
[1779949914630,31.31,72804.78,2.72,-0.78478,0.00014,19.49277]
[1779949915637,31.31,72803.66,2.72,-0.78494,0.00014,19.48429]
[1779949920672,31.31,72806.89,2.72,-0.78448,0.00014,19.5094]
[1779949925707,31.31,72810.71,2.72,-0.78393,0.00014,19.53884]
[1779949930742,31.31,72813.77,2.72,-0.7835,0.00014,19.56228]
[1779949935777,31.31,72813.82,2.72,-0.78349,0.00014,19.56272]
[1779949940812,31.31,72810.79,2.72,-0.78392,0.00014,19.53967]
[1779949945848,31.31,72811.53,2.72,-0.78381,0.00014,19.54539]
[1779949950881,31.31,72813.86,2.72,-0.78349,0.00014,19.56313]
[1779949955917,31.31,72811.93,2.72,-0.78379,0.00014,19.54471]
[1779949960952,31.31,72811.18,2.72,-0.78389,0.00014,19.53895]
[1779949965987,31.31,72808.47,2.72,-0.78427,0.00014,19.51827]
[1779949971022,31.31,72807.66,2.72,-0.78439,0.00014,19.51213]
[1779949976061,31.31,72806.19,2.72,-0.78459,0.00014,19.50096]
[1779949981096,31.31,72805.55,2.72,-0.78468,0.00014,19.49612]
[1779949986132,31.31,72804.69,2.72,-0.7848,0.00014,19.48959]
[1779949991166,31.31,72803.56,2.72,-0.78496,0.00014,19.48098]
[1779949993180,31.31,72797.25,2.72,-0.78584,0.00014,19.43286]
[1779949994188,31.31,72792.09,2.72,-0.78656,0.00014,19.39351]
[1779949997208,31.31,72785.98,2.72,-0.78741,0.00014,19.34677]
[1779950002246,31.31,72781.13,2.72,-0.78808,0.00014,19.30977]
[1779950007278,31.31,72777.95,2.72,-0.78852,0.00014,19.2854]
[1779950012314,31.31,72781.78,2.72,-0.78802,0.00014,19.31109]
[1779950018356,31.31,72782.92,2.72,-0.78787,0.00014,19.3194]
[1779950020369,31.31,72775.64,2.72,-0.78888,0.00014,19.26336]
[1779950024397,31.31,72767.28,2.72,-0.79004,0.00014,19.19899]
[1779950029432,31.31,72764.28,2.72,-0.79045,0.00014,19.17605]
[1779950034468,31.31,72767.2,2.72,-0.79005,0.00014,19.19854]
[1779950039501,31.31,72766.15,2.72,-0.79018,0.00014,19.19101]
[1779950043532,31.31,72752.73,2.72,-0.79202,0.00014,19.08832]
[1779950045545,31.31,72747.6,2.72,-0.79272,0.00014,19.04887]
[1779950050580,31.31,72745.97,2.72,-0.79294,0.00014,19.03655]
[1779950054607,31.32,72732.59,2.72,-0.79476,0.00014,18.93347]
[1779950058655,31.32,72740.05,2.72,-0.79374,0.00014,18.99158]
[1779950063677,31.32,72739.2,2.72,-0.79385,0.00014,18.98539]
[1779950068713,31.32,72737.76,2.72,-0.79404,0.00014,18.97467]
[1779950071735,31.32,72744.2,2.72,-0.79318,0.00014,19.02095]
[1779950073749,31.32,72744.96,2.72,-0.79308,0.00014,19.02682]
[1779950077516,31.32,72750.63,2.72,-0.7923,0.00014,19.07046]
[1779950081806,31.32,72756.71,2.72,-0.79147,0.00014,19.11719]
[1779950082813,31.32,72765.7,2.72,-0.79023,0.00014,19.1864]
[1779950084825,31.32,72767.4,2.72,-0.78999,0.00014,19.19945]
[1779950089862,31.32,72772.09,2.72,-0.78934,0.00014,19.23562]
[1779950095905,31.32,72773.78,2.72,-0.78911,0.00014,19.24818]
[1779950100939,31.32,72775.14,2.72,-0.78893,0.00014,19.25825]
[1779950101946,31.32,72763.92,2.72,-0.79049,0.00014,19.17196]
[1779950102957,31.32,72755.77,2.72,-0.79161,0.00014,19.10923]
[1779950103959,31.32,72755.77,2.72,-0.79161,0.00014,19.10915]
[1779950109000,31.32,72752.81,2.72,-0.79203,0.00014,19.08583]
[1779950113028,31.31,72742.82,2.72,-0.7934,0.00014,19.00854]
[1779950114033,31.31,72741.54,2.72,-0.79358,0.00014,18.99866]
[1779950119067,31.31,72739.09,2.72,-0.79391,0.00014,18.97981]
[1779950124102,31.32,72734.58,2.72,-0.79452,0.00014,18.94525]
[1779950129140,31.32,72730.76,2.72,-0.79503,0.00014,18.91612]
[1779950134173,31.32,72729.96,2.72,-0.79516,0.00014,18.90678]
[1779950139208,31.32,72730.68,2.72,-0.79505,0.00014,18.9128]
[1779950144244,31.32,72730.79,2.72,-0.79503,0.00014,18.91405]
[1779950149278,31.32,72733.8,2.72,-0.79462,0.00014,18.93762]
[1779950154335,31.32,72734.06,2.72,-0.79458,0.00014,18.93987]
[1779950159371,31.32,72732.94,2.72,-0.79472,0.00014,18.93145]
[1779950164406,31.32,72728.95,2.72,-0.79526,0.00014,18.90115]
[1779950169443,31.32,72729.76,2.72,-0.79514,0.00014,18.90799]
[1779950170467,31.32,72719.3,2.72,-0.79656,0.00014,18.82715]
[1779950171469,31.32,72713.51,2.72,-0.79734,0.00014,18.78228]
[1779950172474,31.32,72706.3,2.72,-0.79831,0.00013,18.72642]
[1779950174491,31.32,72712.44,2.72,-0.79748,0.00014,18.77421]
[1779950177511,31.32,72719.04,2.72,-0.79659,0.00014,18.82539]
[1779950182546,31.33,72718.78,2.72,-0.79662,0.00014,18.82348]
[1779950187581,31.33,72720.04,2.72,-0.79645,0.00014,18.83344]
[1779950192618,31.33,72709.51,2.72,-0.79787,0.00014,18.74985]
[1779950194631,31.33,72700.32,2.72,-0.79908,0.00013,18.68005]
[1779950198658,31.33,72694.31,2.72,-0.79988,0.00013,18.63371]
[1779950203696,31.34,72690.25,2.72,-0.80042,0.00013,18.60279]
[1779950208729,31.34,72686.15,2.72,-0.80095,0.00013,18.57183]
[1779950212759,31.34,72680.51,2.72,-0.8017,0.00013,18.52836]
[1779950214772,31.34,72672.86,2.72,-0.80271,0.00013,18.46908]
[1779950215782,31.34,72677.88,2.72,-0.80204,0.00013,18.50835]
[1779950220815,31.34,72677.92,2.72,-0.80202,0.00013,18.50925]
[1779950222829,31.34,72684.84,2.72,-0.80109,0.00013,18.56334]
[1779950223835,31.34,72695.21,2.72,-0.7997,0.00013,18.64403]
[1779950224843,31.34,72696.83,2.72,-0.79949,0.00013,18.65655]
[1779950228595,31.34,72690.83,2.72,-0.8003,0.00013,18.60969]
[1779950229885,31.34,72688.28,2.72,-0.80064,0.00013,18.58993]
[1779950232899,31.34,72693.85,2.72,-0.79988,0.00013,18.63347]
[1779950234913,31.34,72703.28,2.72,-0.79861,0.00013,18.70679]
[1779950235920,31.34,72706.37,2.72,-0.7982,0.00013,18.73072]
[1779950238670,31.34,72717.78,2.72,-0.79666,0.00014,18.81889]
[1779950243976,31.34,72718.63,2.72,-0.79656,0.00014,18.82471]
[1779950246998,31.34,72724.75,2.72,-0.79573,0.00014,18.87173]
[1779950252047,31.34,72725.64,2.72,-0.79565,0.00014,18.87432]
[1779950253042,31.34,72731.21,2.72,-0.79489,0.00014,18.9176]
[1779950255057,31.34,72732.31,2.72,-0.79474,0.00014,18.92625]
[1779950260094,31.34,72729.35,2.72,-0.79514,0.00014,18.90341]
[1779950265126,31.34,72727.28,2.72,-0.79542,0.00014,18.88763]
[1779950270161,31.34,72728.59,2.72,-0.79523,0.00014,18.89815]
[1779950275197,31.34,72728.86,2.72,-0.79519,0.00014,18.90049]
[1779950280244,31.34,72733.5,2.72,-0.79456,0.00014,18.93655]
[1779950286273,31.34,72733.56,2.72,-0.79455,0.00014,18.93703]
[1779950289294,31.34,72739.39,2.72,-0.79375,0.00014,18.98197]
[1779950294329,31.34,72740.14,2.72,-0.79366,0.00014,18.98747]
[1779950299365,31.34,72739.52,2.72,-0.79375,0.00014,18.98229]
[1779950302385,31.34,72734.18,2.72,-0.79448,0.00014,18.94084]
[1779950305406,31.34,72741.77,2.72,-0.79345,0.00014,18.99923]
[1779950307420,31.34,72747.55,2.72,-0.79266,0.00014,19.04381]
[1779950312460,31.34,72747.1,2.72,-0.79275,0.00014,19.03664]
[1779950317493,31.34,72745.7,2.72,-0.79294,0.00014,19.02573]
[1779950322529,31.34,72749.4,2.72,-0.79244,0.00014,19.05401]
[1779950327563,31.34,72747.94,2.72,-0.79265,0.00014,19.0423]
[1779950332598,31.33,72745.99,2.72,-0.79292,0.00014,19.0268]
[1779950337635,31.33,72743.59,2.72,-0.79326,0.00014,19.00787]
[1779950342670,31.33,72740.76,2.72,-0.79365,0.00014,18.98564]
[1779950347704,31.33,72739.02,2.72,-0.7939,0.00014,18.97187]
[1779950352740,31.33,72739.27,2.72,-0.79387,0.00014,18.97344]
[1779950357775,31.33,72737.7,2.72,-0.79409,0.00014,18.96096]
[1779950362808,31.33,72737.44,2.72,-0.79413,0.00014,18.95873]
[1779950367845,31.33,72737.31,2.72,-0.79415,0.00014,18.95766]
[1779950368851,31.33,72730.16,2.72,-0.79512,0.00014,18.90246]
[1779950374898,31.33,72730.38,2.72,-0.79512,0.00014,18.90056]
[1779950379928,31.33,72731.92,2.72,-0.79491,0.00014,18.91262]
[1779950383956,31.33,72737.03,2.72,-0.7942,0.00014,18.95242]
[1779950389734,31.33,72741.64,2.72,-0.79357,0.00014,18.98815]
[1779950395032,31.33,72741.12,2.72,-0.79364,0.00014,18.98405]
[1779950402082,31.33,72740.96,2.72,-0.79368,0.00014,18.98222]
[1779950407118,31.33,72740.56,2.72,-0.79374,0.00014,18.97848]
[1779950414169,31.33,72740.0,2.72,-0.79384,0.00014,18.9732]
[1779950419944,31.32,72739.88,2.72,-0.79386,0.00014,18.97179]
[1779950425246,31.32,72732.71,2.72,-0.79485,0.00014,18.91615]
[1779950431294,31.32,72732.92,2.72,-0.79485,0.00014,18.91389]
[1779950437336,31.32,72734.13,2.72,-0.79469,0.00014,18.923]
[1779950440357,31.32,72728.42,2.72,-0.79547,0.00014,18.87884]
[1779950445393,31.32,72732.13,2.72,-0.79496,0.00014,18.90771]
[1779950451443,31.32,72734.37,2.72,-0.79465,0.00014,18.92515]
[1779950456471,31.32,72735.39,2.72,-0.79451,0.00014,18.93316]
[1779950461506,31.32,72735.98,2.72,-0.79443,0.00014,18.93777]
[1779950466542,31.32,72731.2,2.72,-0.79508,0.00014,18.90099]
[1779950471582,31.32,72730.12,2.72,-0.79522,0.00014,18.89255]
[1779950476611,31.32,72730.09,2.72,-0.79524,0.00014,18.89173]
[1779950481647,31.32,72727.74,2.72,-0.79557,0.00014,18.87299]
[1779950486682,31.32,72731.37,2.72,-0.79509,0.00014,18.90032]
[1779950491717,31.32,72730.18,2.72,-0.7953,0.00014,18.88654]
[1779950496754,31.32,72728.31,2.72,-0.79556,0.00014,18.87127]
[1779950502793,31.31,72731.47,2.72,-0.79515,0.00014,18.8947]
[1779950506821,31.31,72723.62,2.72,-0.79623,0.00014,18.83334]
[1779950511858,31.31,72719.72,2.72,-0.79677,0.00014,18.8028]
[1779950514879,31.31,72726.77,2.72,-0.79581,0.00014,18.85713]
[1779950518905,31.31,72732.78,2.72,-0.795,0.00014,18.90334]
[1779950520920,31.31,72738.04,2.72,-0.79428,0.00014,18.94402]
[1779950525954,31.31,72737.11,2.72,-0.79441,0.00014,18.93678]
[1779950529984,31.31,72746.21,2.72,-0.79317,0.00014,19.0069]
[1779950532005,31.31,72759.14,2.72,-0.79139,0.00014,19.10646]
[1779950537039,31.31,72762.36,2.72,-0.79096,0.00014,19.13055]
[1779950542074,31.31,72764.11,2.72,-0.79073,0.00014,19.14336]
[1779950547110,31.3,72761.05,2.72,-0.79117,0.00014,19.11935]
[1779950548116,31.3,72752.29,2.72,-0.79237,0.00014,19.05176]
[1779950553151,31.3,72748.55,2.72,-0.79292,0.00014,19.01904]
[1779950558186,31.3,72745.55,2.72,-0.79333,0.00014,18.99575]
[1779950563221,31.3,72735.82,2.72,-0.79466,0.00014,18.92052]
[1779950565235,31.3,72735.28,2.72,-0.79473,0.00014,18.91648]
[1779950571036,31.3,72736.16,2.72,-0.79461,0.00014,18.92376]
[1779950576312,31.31,72736.82,2.72,-0.79451,0.00014,18.9292]
[1779950581348,31.31,72736.6,2.72,-0.79453,0.00014,18.92787]
[1779950586383,31.31,72737.29,2.72,-0.79443,0.00014,18.93361]
[1779950589405,31.31,72732.12,2.72,-0.79513,0.00014,18.89378]
[1779950594439,31.31,72738.57,2.72,-0.79425,0.00014,18.94372]
[1779950595446,31.31,72751.53,2.72,-0.79248,0.00014,19.04373]
[1779950596453,31.31,72752.75,2.72,-0.79231,0.00014,19.05298]
[1779950601490,31.31,72749.68,2.72,-0.79275,0.00014,19.02856]
[1779950603503,31.31,72755.22,2.72,-0.79199,0.00014,19.07119]
[1779950606525,31.3,72759.35,2.72,-0.79143,0.00014,19.10267]
[1779950611561,31.3,72760.71,2.72,-0.79128,0.00014,19.10882]
[1779950615587,31.3,72755.25,2.72,-0.79204,0.00014,19.0663]
[1779950616597,31.3,72760.94,2.72,-0.79126,0.00014,19.11005]
[1779950618609,31.3,72762.51,2.72,-0.79105,0.00014,19.12186]
[1779950622637,31.3,72768.17,2.72,-0.79028,0.00014,19.16478]
[1779950627671,31.3,72770.95,2.72,-0.78991,0.00014,19.18522]
[1779950632708,31.29,72772.95,2.72,-0.78965,0.00014,19.19964]
[1779950636736,31.29,72778.53,2.72,-0.78889,0.00014,19.24174]
[1779950639763,31.29,72787.95,2.72,-0.78759,0.00014,19.31348]
[1779950641775,31.29,72790.27,2.72,-0.78727,0.00014,19.33096]
[1779950646810,31.29,72790.08,2.72,-0.78731,0.00014,19.32871]
[1779950651850,31.29,72782.23,2.72,-0.78843,0.00014,19.26729]
[1779950656886,31.28,72784.39,2.72,-0.78815,0.00014,19.28273]
[1779950661921,31.28,72786.4,2.72,-0.78789,0.00014,19.29703]
[1779950666955,31.28,72789.04,2.72,-0.78754,0.00014,19.3162]
[1779950671991,31.28,72789.42,2.72,-0.78754,0.00014,19.31444]
[1779950677025,31.27,72793.18,2.72,-0.78703,0.00014,19.34221]
[1779950683067,31.27,72795.7,2.72,-0.78671,0.00014,19.36007]
[1779950686088,31.27,72807.03,2.72,-0.78513,0.00014,19.44612]
[1779950691123,31.27,72806.96,2.72,-0.78515,0.00014,19.44516]
[1779950694143,31.27,72815.12,2.72,-0.78401,0.00014,19.50706]
[1779950696164,31.26,72823.05,2.72,-0.78291,0.00014,19.56703]
[1779950701200,31.26,72824.7,2.72,-0.7827,0.00014,19.5782]
[1779950706237,31.26,72836.39,2.72,-0.78107,0.00014,19.66592]
[1779950712034,31.26,72832.56,2.72,-0.78162,0.00014,19.6362]
[1779950717316,31.25,72828.83,2.72,-0.78217,0.00014,19.60682]
[1779950722115,31.25,72834.32,2.72,-0.78141,0.00014,19.64773]
[1779950724365,31.25,72886.44,2.72,-0.77396,0.00014,20.04136]
[1779950725373,31.25,72918.64,2.72,-0.76928,0.00015,20.28218]
[1779950726380,31.25,72915.58,2.72,-0.76975,0.00015,20.25861]
[1779950730418,31.25,72925.54,2.72,-0.76831,0.00015,20.33185]
[1779950732193,31.25,73029.96,2.72,-0.75279,0.00015,21.09232]
[1779950733438,31.24,73032.07,2.72,-0.75249,0.00015,21.1068]
[1779950735453,31.24,73024.61,2.72,-0.75363,0.00015,21.05242]
[1779950736461,31.24,73024.55,2.72,-0.75365,0.00015,21.05171]
[1779950742268,31.24,73026.4,2.72,-0.75341,0.00015,21.0633]
[1779950744515,31.23,73037.12,2.72,-0.75179,0.00015,21.13992]
[1779950745522,31.23,73036.37,2.72,-0.75192,0.00015,21.13423]
[1779950750557,31.23,73037.2,2.72,-0.75183,0.00015,21.13856]
[1779950752573,31.23,73042.92,2.72,-0.75097,0.00015,21.17898]
[1779950757608,31.22,73034.86,2.72,-0.75223,0.00015,21.1194]
[1779950760630,31.22,73030.3,2.72,-0.75294,0.00015,21.08566]
[1779950765664,31.21,73028.25,2.72,-0.75329,0.00015,21.06941]
[1779950770699,31.21,73025.53,2.72,-0.75373,0.00015,21.0484]
[1779950775737,31.21,73027.21,2.72,-0.7535,0.00015,21.05927]
[1779950777748,31.2,73032.51,2.72,-0.75271,0.00015,21.09701]
[1779950780769,31.2,73029.64,2.72,-0.75316,0.00015,21.07554]
[1779950784797,31.2,73025.53,2.72,-0.7538,0.00015,21.04492]
[1779950789832,31.2,73025.11,2.72,-0.75389,0.00015,21.0407]
[1779950794867,31.19,73024.77,2.72,-0.75399,0.00015,21.03355]
[1779950795874,31.19,73011.72,2.72,-0.75597,0.00015,20.93868]
[1779950796881,31.19,73009.82,2.72,-0.75626,0.00015,20.92464]
[1779950801916,31.19,73011.1,2.72,-0.75609,0.00015,20.93286]
[1779950805945,31.18,73019.98,2.72,-0.75477,0.00015,20.99645]
[1779950807958,31.18,73023.39,2.72,-0.75426,0.00015,21.02077]
[1779950809973,31.18,73017.35,2.72,-0.75518,0.00015,20.97667]
[1779950815015,31.18,73020.11,2.72,-0.75478,0.00015,20.99588]
[1779950820043,31.18,73021.06,2.72,-0.75466,0.00015,21.00191]
[1779950825083,31.17,73007.17,2.72,-0.75677,0.00015,20.90023]
[1779950826087,31.17,73016.34,2.72,-0.75539,0.00015,20.96673]
[1779950827094,31.17,73019.1,2.72,-0.75498,0.00015,20.98661]
[1779950831125,31.17,73025.48,2.72,-0.75403,0.00015,21.03213]
[1779950836157,31.17,73022.36,2.72,-0.75452,0.00015,21.00867]
[1779950841192,31.17,73025.63,2.72,-0.75404,0.00015,21.03153]
[1779950846228,31.16,73027.96,2.72,-0.75371,0.00015,21.04737]
[1779950851264,31.16,73029.74,2.72,-0.7535,0.00015,21.05545]
[1779950856298,31.16,73032.59,2.72,-0.75309,0.00015,21.07492]
[1779950861334,31.15,73031.89,2.72,-0.75322,0.00015,21.06851]
[1779950866369,31.15,73031.88,2.72,-0.75325,0.00015,21.06728]
[1779950871405,31.15,73033.06,2.72,-0.7531,0.00015,21.07451]
[1779950876446,31.14,73031.55,2.72,-0.75336,0.00015,21.0623]
[1779950878457,31.14,73047.09,2.72,-0.751,0.00015,21.17397]
[1779950879464,31.14,73063.39,2.72,-0.74852,0.00015,21.29052]
[1779950883275,31.14,73044.22,2.72,-0.75146,0.00015,21.15228]
[1779950884509,31.14,73055.99,2.72,-0.74967,0.00015,21.23648]
[1779950886525,31.13,73065.81,2.72,-0.74818,0.00015,21.30624]
[1779950889546,31.13,73076.24,2.72,-0.74659,0.00015,21.37988]
[1779950891558,31.13,73078.88,2.72,-0.7462,0.00015,21.39813]
[1779950895587,31.13,73089.32,2.72,-0.74461,0.00015,21.47126]
[1779950896593,31.13,73101.52,2.72,-0.74273,0.00016,21.55723]
[1779950897602,31.13,73101.58,2.72,-0.74273,0.00016,21.55732]
[1779950903430,31.12,73097.44,2.72,-0.7434,0.00015,21.52653]
[1779950907673,31.12,73088.05,2.72,-0.74489,0.00015,21.45852]
[1779950908680,31.11,73090.81,2.72,-0.74447,0.00015,21.47782]
[1779950910696,31.11,73095.63,2.72,-0.74374,0.00015,21.51136]
[1779950913503,31.11,73089.65,2.72,-0.74471,0.00015,21.46457]
[1779950918750,31.11,73090.91,2.72,-0.74454,0.00015,21.47219]
[1779950923789,31.1,73086.1,2.72,-0.74532,0.00015,21.43676]
[1779950927817,31.1,73081.96,2.72,-0.74598,0.00015,21.40647]
[1779950932851,31.1,73079.5,2.72,-0.74638,0.00015,21.388]
[1779950937886,31.09,73079.34,2.72,-0.74642,0.00015,21.38586]
[1779950942921,31.09,73076.0,2.72,-0.74696,0.00015,21.36104]
[1779950947956,31.09,73074.35,2.72,-0.74724,0.00015,21.34836]
[1779950950978,31.08,73080.4,2.72,-0.74632,0.00015,21.39092]
[1779950956020,31.08,73084.0,2.72,-0.74579,0.00015,21.41544]
[1779950961052,31.08,73083.17,2.72,-0.74594,0.00015,21.40837]
[1779950966088,31.07,73079.72,2.72,-0.7465,0.00015,21.38271]
[1779950967094,31.07,73072.41,2.72,-0.74763,0.00015,21.33034]
[1779950968114,31.07,73072.32,2.72,-0.74765,0.00015,21.32956]
[1779950969115,31.07,73064.72,2.72,-0.74882,0.00015,21.27502]
[1779950970121,31.07,73047.39,2.72,-0.75148,0.00015,21.1501]
[1779950971128,31.07,73047.17,2.72,-0.75154,0.00015,21.14478]
[1779950972139,31.07,73055.11,2.72,-0.75033,0.00015,21.20182]
[1779950973141,31.07,73060.27,2.72,-0.74954,0.00015,21.23874]
[1779950978177,31.07,73060.81,2.72,-0.74948,0.00015,21.24164]
[1779950980191,31.07,73053.51,2.72,-0.75061,0.00015,21.18872]
[1779950985231,31.06,73056.8,2.72,-0.75012,0.00015,21.21169]
[1779950990267,31.06,73055.28,2.72,-0.75037,0.00015,21.20021]
[1779950995304,31.06,73054.57,2.72,-0.75048,0.00015,21.19469]
[1779951000337,31.06,73054.13,2.72,-0.75056,0.00015,21.19122]
[1779951005372,31.06,73052.51,2.72,-0.75081,0.00015,21.17929]
[1779951010408,31.06,73051.46,2.72,-0.75098,0.00015,21.17141]
[1779951015444,31.06,73052.21,2.72,-0.75087,0.00015,21.17644]
[1779951020478,31.05,73052.77,2.72,-0.7508,0.00015,21.18001]
[1779951025513,31.05,73051.3,2.72,-0.75103,0.00015,21.169]
[1779951030548,31.05,73049.19,2.72,-0.75135,0.00015,21.1538]
[1779951035583,31.06,73049.04,2.72,-0.75139,0.00015,21.14962]
[1779951038604,31.06,73039.59,2.72,-0.75283,0.00015,21.08152]
[1779951043638,31.06,73038.94,2.72,-0.75292,0.00015,21.07719]
[1779951044445,31.06,73033.26,2.72,-0.75378,0.00015,21.03612]
[1779951046660,31.06,73022.57,2.72,-0.7554,0.00015,20.95846]
[1779951047671,31.06,73012.01,2.72,-0.757,0.00015,20.88145]
[1779951049682,31.06,73006.63,2.72,-0.75781,0.00015,20.84216]
[1779951054516,31.06,72996.07,2.72,-0.75939,0.00015,20.76511]
[1779951056732,31.06,72994.53,2.72,-0.75962,0.00015,20.75419]
[1779951061765,31.06,72996.1,2.72,-0.75937,0.00015,20.76624]
[1779951065796,31.06,73006.01,2.72,-0.75787,0.00015,20.83939]
[1779951066801,31.06,73006.61,2.72,-0.75778,0.00015,20.84382]
[1779951069822,31.06,73001.15,2.72,-0.7586,0.00015,20.80402]
[1779951074857,31.06,73001.12,2.72,-0.75859,0.00015,20.80416]
[1779951079891,31.07,73004.24,2.72,-0.75812,0.00015,20.8273]
[1779951084926,31.07,73004.5,2.72,-0.75807,0.00015,20.82941]
[1779951090969,31.07,73003.93,2.72,-0.75816,0.00015,20.82542]
[1779951097013,31.07,73002.94,2.72,-0.75833,0.00015,20.8147]
[1779951102049,31.07,73008.3,2.72,-0.75752,0.00015,20.85399]
[1779951107082,31.07,73008.57,2.72,-0.75748,0.00015,20.85582]
[1779951112119,31.07,73009.97,2.72,-0.75727,0.00015,20.86592]
[1779951119166,31.07,73009.69,2.72,-0.75731,0.00015,20.86408]
[1779951125209,31.07,73010.3,2.72,-0.7572,0.00015,20.86917]
[1779951130243,31.07,73014.17,2.72,-0.75661,0.00015,20.89786]
[1779951135279,31.07,73016.75,2.72,-0.7562,0.00015,20.91757]
[1779951142330,31.08,73016.16,2.72,-0.75627,0.00015,20.91438]
[1779951147364,31.08,73015.37,2.72,-0.75637,0.00015,20.90942]
[1779951152400,31.08,73016.12,2.72,-0.75626,0.00015,20.91221]
[1779951157434,31.08,73017.38,2.72,-0.75606,0.00015,20.92214]
[1779951162472,31.09,73023.1,2.72,-0.75517,0.00015,20.96458]
[1779951167507,31.09,73025.9,2.72,-0.75473,0.00015,20.98571]
[1779951172546,31.09,73028.71,2.72,-0.75429,0.00015,21.00683]
[1779951173552,31.09,73037.55,2.72,-0.75294,0.00015,21.07101]
[1779951174557,31.09,73038.31,2.72,-0.75282,0.00015,21.07658]
[1779951179594,31.09,73041.75,2.72,-0.75229,0.00015,21.10176]
[1779951184629,31.09,73046.67,2.72,-0.75154,0.00015,21.13753]
[1779951188657,31.09,73052.94,2.72,-0.75058,0.00015,21.18277]
[1779951190670,31.09,73056.91,2.72,-0.74997,0.00015,21.21129]
[1779951195704,31.09,73061.62,2.72,-0.74924,0.00015,21.24537]
[1779951200739,31.09,73060.61,2.72,-0.74939,0.00015,21.23842]
[1779951205775,31.1,73059.84,2.72,-0.7495,0.00015,21.23317]
[1779951210825,31.1,73054.66,2.72,-0.75029,0.00015,21.19619]
[1779951215846,31.1,73050.76,2.72,-0.75092,0.00015,21.16442]
[1779951220879,31.09,73050.55,2.72,-0.75095,0.00015,21.16279]
[1779951225916,31.09,73048.61,2.72,-0.75125,0.00015,21.14867]
[1779951230950,31.09,73046.97,2.72,-0.7515,0.00015,21.13668]
[1779951235986,31.09,73048.33,2.72,-0.7513,0.00015,21.14632]
[1779951242031,31.09,73051.52,2.72,-0.75082,0.00015,21.16917]
[1779951247065,31.09,73051.31,2.72,-0.75084,0.00015,21.16789]
[1779951249080,31.09,73041.77,2.72,-0.7523,0.00015,21.09922]
[1779951250086,31.09,73040.35,2.72,-0.75251,0.00015,21.08909]
[1779951252102,31.1,73027.5,2.72,-0.75446,0.00015,20.99623]
[1779951253108,31.1,73023.77,2.72,-0.75502,0.00015,20.96928]
[1779951255120,31.1,73029.6,2.72,-0.75413,0.00015,21.01191]
[1779951260158,31.1,73031.01,2.72,-0.7539,0.00015,21.02282]
[1779951262174,31.1,73040.45,2.72,-0.75246,0.00015,21.0914]
[1779951263182,31.1,73036.81,2.72,-0.75301,0.00015,21.06518]
[1779951266202,31.1,73031.43,2.72,-0.75382,0.00015,21.02661]
[1779951267211,31.1,73025.77,2.72,-0.75468,0.00015,20.98567]
[1779951269222,31.1,73024.92,2.72,-0.7548,0.00015,20.97983]
[1779951272245,31.1,73017.0,2.72,-0.75602,0.00015,20.91898]
[1779951274259,31.1,73014.64,2.72,-0.75637,0.00015,20.90195]
[1779951279295,31.11,73013.52,2.72,-0.75653,0.00015,20.89432]
[1779951284330,31.11,73013.97,2.72,-0.75645,0.00015,20.89817]
[1779951289365,31.11,73014.0,2.72,-0.75643,0.00015,20.89897]
[1779951294401,31.11,73014.61,2.72,-0.75633,0.00015,20.90396]
[1779951297421,31.11,73020.75,2.72,-0.75539,0.00015,20.94897]
[1779951300442,31.11,73023.93,2.72,-0.7549,0.00015,20.97236]
[1779951305479,31.11,73021.33,2.72,-0.75529,0.00015,20.95392]
[1779951306484,31.11,73029.02,2.72,-0.75412,0.00015,21.00983]
[1779951307493,31.11,73030.81,2.72,-0.75385,0.00015,21.02284]
[1779951312527,31.11,73033.81,2.72,-0.75339,0.00015,21.0448]
[1779951315547,31.12,73043.66,2.72,-0.75188,0.00015,21.1163]
[1779951316556,31.12,73045.37,2.72,-0.75162,0.00015,21.12869]
[1779951321591,31.12,73045.24,2.72,-0.75163,0.00015,21.12788]
[1779951327631,31.12,73042.1,2.72,-0.75211,0.00015,21.10561]
[1779951332667,31.12,73042.1,2.72,-0.75212,0.00015,21.10244]
[1779951339722,31.12,73042.43,2.72,-0.75206,0.00015,21.10548]
[1779951344757,31.12,73043.86,2.72,-0.75183,0.00015,21.11627]
[1779951346771,31.12,73051.32,2.72,-0.75069,0.00015,21.17011]
[1779951348785,31.12,73052.45,2.72,-0.75051,0.00015,21.17837]
[1779951353820,31.12,73048.7,2.72,-0.75108,0.00015,21.15161]
[1779951358856,31.12,73048.08,2.72,-0.75117,0.00015,21.1474]
[1779951363890,31.12,73047.18,2.72,-0.7513,0.00015,21.14109]
[1779951368925,31.13,73050.36,2.72,-0.75081,0.00015,21.16411]
[1779951372953,31.13,73056.27,2.72,-0.74991,0.00015,21.20665]
[1779951375975,31.13,73065.24,2.72,-0.74853,0.00015,21.27099]
[1779951381010,31.13,73071.06,2.72,-0.74764,0.00015,21.31241]
[1779951385041,31.12,73079.13,2.72,-0.7464,0.00015,21.36976]
[1779951390075,31.12,73077.81,2.72,-0.74661,0.00015,21.36021]
[1779951392086,31.12,73068.54,2.72,-0.74806,0.00015,21.29049]
[1779951393093,31.12,73063.49,2.72,-0.74884,0.00015,21.25442]
[1779951396938,31.13,73062.54,2.72,-0.74897,0.00015,21.24797]
[1779951402170,31.13,73064.09,2.72,-0.74873,0.00015,21.25952]
[1779951407205,31.13,73062.86,2.72,-0.7489,0.00015,21.25116]
[1779951412241,31.13,73059.9,2.72,-0.74935,0.00015,21.23043]
[1779951415264,31.13,73053.98,2.72,-0.75025,0.00015,21.18814]
[1779951417088,31.13,73041.04,2.72,-0.75222,0.00015,21.09523]
[1779951422313,31.13,73037.0,2.72,-0.75282,0.00015,21.06673]
[1779951427348,31.13,73037.83,2.72,-0.75269,0.00015,21.07317]
[1779951432381,31.14,73038.5,2.72,-0.75257,0.00015,21.07854]
[1779951437417,31.14,73040.42,2.72,-0.75227,0.00015,21.093]
[1779951443460,31.14,73040.26,2.72,-0.75227,0.00015,21.09264]
[1779951448493,31.14,73042.71,2.72,-0.75188,0.00015,21.11102]
[1779951453529,31.14,73043.61,2.72,-0.75176,0.00015,21.11454]
[1779951458566,31.15,73043.32,2.72,-0.75179,0.00015,21.11295]
[1779951464607,31.15,73042.67,2.72,-0.75188,0.00015,21.10878]
[1779951470654,31.15,73043.63,2.72,-0.75173,0.00015,21.11607]
[1779951475684,31.15,73043.05,2.72,-0.75181,0.00015,21.11215]
[1779951479714,31.15,73051.59,2.72,-0.7505,0.00015,21.17377]
[1779951480721,31.15,73055.65,2.72,-0.74988,0.00015,21.203]
[1779951483742,31.15,73058.84,2.72,-0.74938,0.00015,21.22604]
[1779951488777,31.15,73058.66,2.72,-0.74941,0.00015,21.22497]
[1779951493813,31.15,73061.82,2.72,-0.74892,0.00015,21.24778]
[1779951498847,31.15,73061.77,2.72,-0.74892,0.00015,21.24753]
[1779951505896,31.15,73062.23,2.72,-0.74885,0.00015,21.25092]
[1779951512945,31.15,73060.99,2.72,-0.74906,0.00015,21.23858]
[1779951515966,31.15,73053.97,2.72,-0.75014,0.00015,21.18843]
[1779951518987,31.15,73048.48,2.72,-0.75097,0.00015,21.14924]
[1779951524022,31.16,73048.02,2.72,-0.75103,0.00015,21.14639]
[1779951529061,31.16,73051.22,2.72,-0.75054,0.00015,21.16932]
[1779951532086,31.15,73055.02,2.72,-0.74997,0.00015,21.19628]
[1779951535102,31.15,73077.37,2.72,-0.74654,0.00015,21.35567]
[1779951540137,31.15,73081.0,2.72,-0.746,0.00015,21.38089]
[1779951543170,31.15,73103.77,2.72,-0.74247,0.00016,21.54193]
[1779951544174,31.15,73110.37,2.72,-0.74145,0.00016,21.58838]
[1779951549210,31.15,73110.05,2.72,-0.74149,0.00016,21.58634]
[1779951554244,31.15,73106.67,2.72,-0.74201,0.00016,21.5628]
[1779951561292,31.16,73116.62,2.72,-0.74044,0.00016,21.63361]
[1779951563315,31.16,73116.98,2.72,-0.74038,0.00016,21.63639]
[1779951568343,31.16,73117.17,2.72,-0.74033,0.00016,21.63843]
[1779951573378,31.16,73115.18,2.72,-0.74066,0.00016,21.62146]
[1779951578225,31.16,73109.08,2.72,-0.7416,0.00016,21.57908]
[1779951583453,31.17,73114.05,2.72,-0.7408,0.00016,21.61473]
[1779951588488,31.17,73117.21,2.72,-0.74029,0.00016,21.63768]
[1779951593525,31.17,73116.49,2.72,-0.74038,0.00016,21.63364]
[1779951595539,31.17,73109.16,2.72,-0.74151,0.00016,21.58269]
[1779951596546,31.17,73108.22,2.72,-0.74165,0.00016,21.57635]
[1779951601581,31.18,73113.53,2.72,-0.7408,0.00016,21.61477]
[1779951604604,31.18,73119.62,2.72,-0.73984,0.00016,21.65796]
[1779951606617,31.18,73124.87,2.72,-0.73901,0.00016,21.69494]
[1779951608633,31.18,73131.05,2.72,-0.73804,0.00016,21.73823]
[1779951613666,31.2,73133.46,2.72,-0.73752,0.00016,21.7609]
[1779951615681,31.22,73140.69,2.72,-0.73628,0.00016,21.81545]
[1779951619709,31.23,73134.32,2.72,-0.73718,0.00016,21.7755]
[1779951624745,31.23,73135.75,2.72,-0.73695,0.00016,21.78601]
[1779951626757,31.23,73141.46,2.72,-0.73604,0.00016,21.8258]
[1779951631793,31.24,73139.52,2.72,-0.73636,0.00016,21.80947]
[1779951636837,31.24,73139.89,2.72,-0.73629,0.00016,21.81252]
[1779951641864,31.24,73139.98,2.72,-0.73626,0.00016,21.81364]
[1779951646898,31.24,73140.75,2.72,-0.73613,0.00016,21.81944]
[1779951651934,31.24,73137.59,2.72,-0.73661,0.00016,21.7981]
[1779951656971,31.24,73139.76,2.72,-0.73626,0.00016,21.81351]
[1779951660038,31.25,73146.33,2.72,-0.73523,0.00016,21.85917]
[1779951663053,31.25,73145.9,2.72,-0.73528,0.00016,21.85671]
[1779951666075,31.25,73139.11,2.72,-0.73633,0.00016,21.81032]
[1779951668090,31.25,73135.67,2.72,-0.73687,0.00016,21.78676]
[1779951669096,31.25,73143.13,2.72,-0.7357,0.00016,21.83839]
[1779951670104,31.25,73146.25,2.72,-0.7352,0.00016,21.86002]
[1779951674133,31.25,73152.47,2.72,-0.73421,0.00016,21.90343]
[1779951679166,31.26,73149.74,2.72,-0.73462,0.00016,21.88558]
[1779951681186,31.26,73143.27,2.72,-0.73562,0.00016,21.84149]
[1779951685209,31.26,73129.03,2.72,-0.73784,0.00016,21.74371]
[1779951686215,31.26,73119.61,2.72,-0.7393,0.00016,21.67845]
[1779951687223,31.26,73118.01,2.72,-0.73954,0.00016,21.66755]
[1779951692258,31.26,73116.68,2.72,-0.73976,0.00016,21.65553]
[1779951697293,31.27,73118.7,2.72,-0.73942,0.00016,21.67066]
[1779951702332,31.27,73116.97,2.72,-0.73966,0.00016,21.65963]
[1779951707363,31.27,73115.54,2.72,-0.73987,0.00016,21.65062]
[1779951712397,31.28,73114.19,2.72,-0.74005,0.00016,21.64214]
[1779951718439,31.28,73113.26,2.72,-0.74017,0.00016,21.63673]
[1779951723480,31.28,73112.35,2.72,-0.74029,0.00016,21.63125]
[1779951728510,31.29,73109.76,2.72,-0.74068,0.00016,21.61403]
[1779951733545,31.29,73109.18,2.72,-0.74075,0.00016,21.61083]
[1779951739378,31.29,73109.08,2.72,-0.74074,0.00016,21.61113]
[1779951744621,31.3,73109.7,2.72,-0.74062,0.00016,21.61628]
[1779951749657,31.3,73107.77,2.72,-0.7409,0.00016,21.60365]
[1779951759518,31.3,73107.53,2.72,-0.74093,0.00016,21.60012]
[1779951764768,31.31,73117.62,2.72,-0.73934,0.00016,21.67117]
[1779951766776,31.31,73122.83,2.72,-0.73853,0.00016,21.7075]
[1779951769797,31.31,73113.95,2.72,-0.7399,0.00016,21.64604]
[1779951771812,31.31,73102.79,2.72,-0.74163,0.00015,21.56829]
[1779951772818,31.31,73100.45,2.72,-0.74199,0.00015,21.55197]
[1779951777852,31.31,73100.21,2.72,-0.74202,0.00015,21.55059]
[1779951783895,31.31,73102.06,2.72,-0.74173,0.00015,21.56384]
[1779951788934,31.31,73101.89,2.72,-0.74175,0.00015,21.56285]
[1779951793970,31.31,73101.65,2.72,-0.74178,0.00015,21.56139]
[1779951799004,31.31,73102.53,2.72,-0.74164,0.00015,21.56775]
[1779951804042,31.31,73099.83,2.72,-0.74206,0.00015,21.54906]
[1779951807063,31.31,73090.62,2.72,-0.74347,0.00015,21.48463]
[1779951808069,31.31,73090.35,2.72,-0.74351,0.00015,21.48283]
[1779951813105,31.32,73089.29,2.72,-0.74369,0.00015,21.47238]
[1779951818140,31.32,73088.18,2.72,-0.74385,0.00015,21.46523]
[1779951823174,31.32,73087.93,2.72,-0.74387,0.00015,21.46415]
[1779951827204,31.32,73094.27,2.72,-0.74288,0.00015,21.50915]
[1779951829217,31.32,73097.34,2.72,-0.7424,0.00015,21.5308]
[1779951834255,31.32,73098.34,2.72,-0.74224,0.00015,21.53809]
[1779951839293,31.32,73098.39,2.72,-0.74223,0.00015,21.53864]
[1779951842312,31.32,73091.45,2.72,-0.7433,0.00015,21.49014]
[1779951847346,31.32,73090.44,2.72,-0.74344,0.00015,21.48344]
[1779951852384,31.33,73091.53,2.72,-0.74327,0.00015,21.49143]
[1779951857416,31.33,73091.81,2.72,-0.74322,0.00015,21.49379]
[1779951864466,31.33,73091.4,2.72,-0.74327,0.00015,21.4914]
[1779951868493,31.33,73085.22,2.72,-0.74421,0.00015,21.44834]
[1779951875543,31.33,73084.98,2.72,-0.74425,0.00015,21.44401]
[1779951880578,31.34,73086.55,2.72,-0.744,0.00015,21.4557]
[1779951885614,31.34,73091.86,2.72,-0.74316,0.00015,21.49364]
[1779951889646,31.34,73094.55,2.72,-0.74274,0.00015,21.51294]
[1779951893673,31.34,73100.25,2.72,-0.74185,0.00015,21.55314]
[1779951896694,31.34,73094.17,2.72,-0.74279,0.00015,21.51073]
[1779951901728,31.34,73094.17,2.72,-0.74278,0.00015,21.51098]
[1779951906764,31.34,73088.9,2.72,-0.74359,0.00015,21.47434]
[1779951911799,31.34,73085.82,2.72,-0.74405,0.00015,21.45316]
[1779951915829,31.34,73077.66,2.72,-0.7453,0.00015,21.39612]
[1779951916835,31.35,73076.46,2.72,-0.74548,0.00015,21.38774]
[1779951920648,31.35,73070.5,2.72,-0.74638,0.00015,21.34606]
[1779951925916,31.35,73073.79,2.72,-0.74586,0.00015,21.37003]
[1779951929946,31.35,73081.23,2.72,-0.74471,0.00015,21.42301]
[1779951934982,31.35,73080.78,2.72,-0.74479,0.00015,21.41682]
[1779951940016,31.35,73080.98,2.72,-0.74475,0.00015,21.41887]
[1779951945052,31.36,73079.91,2.72,-0.7449,0.00015,21.4117]
[1779951950087,31.36,73079.66,2.72,-0.74493,0.00015,21.41032]
[1779951955121,31.36,73072.44,2.72,-0.74603,0.00015,21.35989]
[1779951960157,31.36,73076.45,2.72,-0.7454,0.00015,21.38873]
[1779951965192,31.36,73076.09,2.72,-0.74545,0.00015,21.38662]
[1779951970226,31.36,73086.81,2.72,-0.74379,0.00015,21.46232]
[1779951973247,31.36,73089.24,2.72,-0.74341,0.00015,21.47958]
[1779951976268,31.36,73097.34,2.72,-0.74216,0.00015,21.53649]
[1779951978281,31.36,73091.13,2.72,-0.74311,0.00015,21.49325]
[1779951983317,31.37,73093.62,2.72,-0.74271,0.00015,21.51132]
[1779951988353,31.37,73097.6,2.72,-0.74209,0.00015,21.53973]
[1779951994394,31.37,73097.33,2.72,-0.74214,0.00015,21.53473]
[1779951999430,31.37,73096.14,2.72,-0.74232,0.00015,21.52671]
[1779952004465,31.37,73094.79,2.72,-0.74252,0.00015,21.51756]
[1779952010507,31.37,73096.81,2.72,-0.7422,0.00015,21.53192]
[1779952014535,31.37,73102.61,2.72,-0.74131,0.00015,21.57245]
[1779952019576,31.37,73102.43,2.72,-0.74134,0.00015,21.57107]
[1779952024614,31.37,73098.43,2.72,-0.74196,0.00015,21.54311]
[1779952029643,31.37,73098.55,2.72,-0.74194,0.00015,21.54395]
[1779952034683,31.37,73106.62,2.72,-0.74069,0.00015,21.60024]
[1779952037707,31.37,73112.03,2.72,-0.73985,0.00016,21.63792]
[1779952041736,31.37,73119.47,2.72,-0.73869,0.00016,21.68977]
[1779952046771,31.37,73123.66,2.72,-0.73803,0.00016,21.71897]
[1779952051805,31.37,73120.43,2.72,-0.73855,0.00016,21.69327]
[1779952053821,31.37,73110.43,2.72,-0.74011,0.00016,21.62397]
[1779952054829,31.38,73103.42,2.72,-0.74119,0.00015,21.57523]
[1779952055838,31.38,73097.44,2.72,-0.74211,0.00015,21.53355]
[1779952058856,31.38,73092.77,2.72,-0.74283,0.00015,21.5011]
[1779952063890,31.38,73091.47,2.72,-0.74302,0.00015,21.49235]
[1779952068926,31.38,73092.08,2.72,-0.74292,0.00015,21.49701]
[1779952073960,31.38,73092.39,2.72,-0.74286,0.00015,21.4995]
[1779952074967,31.38,73098.21,2.72,-0.74196,0.00015,21.54028]
[1779952077989,31.38,73098.39,2.72,-0.74193,0.00015,21.54171]
[1779952083024,31.38,73092.57,2.72,-0.74282,0.00015,21.50128]
[1779952085038,31.38,73088.8,2.72,-0.7434,0.00015,21.47498]
[1779952090072,31.38,73090.25,2.72,-0.74317,0.00015,21.48548]
[1779952095108,31.38,73088.99,2.72,-0.74336,0.00015,21.47701]
[1779952101150,31.39,73087.74,2.72,-0.74354,0.00015,21.46879]
[1779952106185,31.39,73091.73,2.72,-0.74291,0.00015,21.49723]
[1779952111220,31.39,73091.49,2.72,-0.74296,0.00015,21.49242]
[1779952112227,31.39,73099.21,2.72,-0.74177,0.00015,21.54643]
[1779952113235,31.39,73103.7,2.72,-0.74107,0.00015,21.5778]
[1779952117263,31.39,73106.39,2.72,-0.74066,0.00015,21.59653]
[1779952122297,31.39,73103.8,2.72,-0.74106,0.00015,21.57846]
[1779952126326,31.39,73109.86,2.72,-0.74011,0.00015,21.62102]
[1779952131362,31.39,73112.73,2.72,-0.73966,0.00016,21.64141]
[1779952136397,31.39,73113.38,2.72,-0.73954,0.00016,21.64642]
[1779952141430,31.39,73116.26,2.72,-0.73909,0.00016,21.66678]
[1779952142437,31.4,73122.82,2.72,-0.73807,0.00016,21.71222]
[1779952147472,31.4,73128.72,2.72,-0.73715,0.00016,21.75305]
[1779952152507,31.4,73131.71,2.72,-0.73668,0.00016,21.77357]
[1779952155528,31.4,73139.69,2.72,-0.73544,0.00016,21.82834]
[1779952156536,31.39,73140.95,2.72,-0.73524,0.00016,21.83691]
[1779952162577,31.39,73140.02,2.72,-0.7354,0.00016,21.83008]
[1779952167613,31.39,73135.67,2.72,-0.73608,0.00016,21.79993]
[1779952172647,31.39,73137.29,2.72,-0.73586,0.00016,21.80746]
[1779952177682,31.39,73139.68,2.72,-0.73548,0.00016,21.8239]
[1779952182718,31.39,73141.29,2.72,-0.73523,0.00016,21.83493]
[1779952187754,31.39,73141.89,2.72,-0.73514,0.00016,21.8391]
[1779952192798,31.39,73145.15,2.72,-0.73463,0.00016,21.86139]
[1779952197827,31.39,73147.1,2.72,-0.73432,0.00016,21.87462]
[1779952202881,31.39,73147.93,2.72,-0.7342,0.00016,21.8802]
[1779952205902,31.39,73137.68,2.72,-0.7358,0.00016,21.81]
[1779952207917,31.39,73135.67,2.72,-0.73611,0.00016,21.79626]
[1779952212953,31.39,73137.09,2.72,-0.73588,0.00016,21.80632]
[1779952213962,31.39,73131.39,2.72,-0.73677,0.00016,21.76719]
[1779952215976,31.39,73126.04,2.72,-0.7376,0.00016,21.73049]
[1779952217995,31.39,73114.59,2.72,-0.73938,0.00016,21.65146]
[1779952220011,31.4,73121.96,2.72,-0.73823,0.00016,21.70273]
[1779952221016,31.4,73123.25,2.72,-0.73802,0.00016,21.71172]
[1779952226079,31.4,73121.54,2.72,-0.73828,0.00016,21.7004]
[1779952231113,31.4,73121.5,2.72,-0.73829,0.00016,21.69717]
[1779952236149,31.4,73119.91,2.72,-0.73853,0.00016,21.68668]
[1779952241185,31.4,73116.24,2.72,-0.73909,0.00016,21.66186]
[1779952244205,31.4,73110.01,2.72,-0.74005,0.00015,21.6189]
[1779952250247,31.4,73108.75,2.72,-0.74023,0.00015,21.6106]
[1779952254276,31.41,73101.53,2.72,-0.74134,0.00015,21.5607]
[1779952256289,31.41,73093.32,2.72,-0.74261,0.00015,21.50357]
[1779952258303,31.41,73091.51,2.72,-0.74288,0.00015,21.49106]
[1779952263344,31.41,73091.38,2.72,-0.74289,0.00015,21.49058]
[1779952265357,31.41,73100.19,2.72,-0.74153,0.00015,21.55239]
[1779952267371,31.41,73103.11,2.72,-0.74107,0.00015,21.5731]
[1779952272412,31.41,73104.13,2.72,-0.74089,0.00015,21.581]
[1779952277442,31.42,73105.05,2.72,-0.74073,0.00015,21.58812]
[1779952281471,31.42,73098.87,2.72,-0.74167,0.00015,21.54563]
[1779952283483,31.42,73097.69,2.72,-0.74185,0.00015,21.5375]
[1779952286505,31.42,73090.25,2.72,-0.743,0.00015,21.48571]
[1779952287513,31.42,73086.62,2.72,-0.74355,0.00015,21.46042]
[1779952291540,31.42,73081.51,2.72,-0.74435,0.00015,21.42156]
[1779952296575,31.42,73085.81,2.72,-0.74368,0.00015,21.45232]
[1779952301610,31.42,73088.49,2.72,-0.74325,0.00015,21.47174]
[1779952306646,31.43,73092.44,2.72,-0.74262,0.00015,21.50006]
[1779952311680,31.43,73094.74,2.72,-0.74225,0.00015,21.51682]
[1779952315718,31.43,73116.88,2.72,-0.73882,0.00016,21.67114]
[1779952316725,31.43,73120.38,2.72,-0.73827,0.00016,21.6954]
[1779952321764,31.43,73113.9,2.72,-0.73926,0.00016,21.65127]
[1779952326799,31.44,73113.23,2.72,-0.73934,0.00016,21.64746]
[1779952331832,31.44,73115.51,2.72,-0.73898,0.00016,21.66386]
[1779952336868,31.44,73101.67,2.72,-0.74112,0.00015,21.56782]
[1779952337875,31.44,73098.43,2.72,-0.74162,0.00015,21.54534]
[1779952342910,31.44,73097.93,2.72,-0.74169,0.00015,21.54235]
[1779952349960,31.44,73098.73,2.72,-0.74155,0.00015,21.54858]
[1779952354997,31.44,73100.55,2.72,-0.74128,0.00015,21.55809]
[1779952363817,31.45,73099.38,2.72,-0.74144,0.00015,21.55079]
[1779952370107,31.45,73098.33,2.72,-0.74159,0.00015,21.54418]
[1779952376148,31.45,73098.01,2.72,-0.74162,0.00015,21.54282]
[1779952381182,31.45,73098.92,2.72,-0.74146,0.00015,21.54976]
[1779952386217,31.46,73099.13,2.72,-0.74142,0.00015,21.55176]
[1779952389238,31.46,73106.55,2.72,-0.74026,0.00015,21.6036]
[1779952390245,31.46,73105.49,2.72,-0.74043,0.00015,21.59629]
[1779952395280,31.46,73103.15,2.72,-0.74078,0.00015,21.5804]
[1779952400315,31.46,73105.28,2.72,-0.74044,0.00015,21.5955]
[1779952405350,31.46,73105.26,2.72,-0.74044,0.00015,21.59562]
[1779952410386,31.46,73105.38,2.72,-0.74042,0.00015,21.59677]
[1779952415420,31.46,73103.73,2.72,-0.74069,0.00015,21.58205]
[1779952420455,31.46,73101.74,2.72,-0.74099,0.00015,21.56864]
[1779952425490,31.46,73099.02,2.72,-0.74139,0.00015,21.55028]
[1779952431535,31.47,73096.62,2.72,-0.74176,0.00015,21.53401]
[1779952436568,31.47,73094.8,2.72,-0.74202,0.00015,21.52182]
[1779952439588,31.47,73105.39,2.72,-0.74038,0.00015,21.59585]
[1779952441602,31.47,73106.49,2.72,-0.7402,0.00015,21.60369]
[1779952445631,31.47,73116.44,2.72,-0.73866,0.00016,21.67283]
[1779952447643,31.47,73120.11,2.72,-0.73809,0.00016,21.69815]
[1779952452678,31.47,73122.45,2.72,-0.73772,0.00016,21.71424]
[1779952457714,31.47,73127.1,2.72,-0.737,0.00016,21.74617]
[1779952462749,31.47,73128.83,2.72,-0.73674,0.00016,21.75796]
[1779952467785,31.47,73130.97,2.72,-0.7364,0.00016,21.77261]
[1779952472819,31.47,73127.04,2.72,-0.73704,0.00016,21.74211]
[1779952479868,31.47,73126.9,2.72,-0.73706,0.00016,21.74127]
[1779952485909,31.47,73128.67,2.72,-0.73678,0.00016,21.75362]
[1779952491958,31.47,73129.38,2.72,-0.73666,0.00016,21.75875]
[1779952496994,31.47,73131.23,2.72,-0.73637,0.00016,21.77167]
[1779952502030,31.47,73136.05,2.72,-0.73561,0.00016,21.80503]
[1779952507066,31.48,73136.28,2.72,-0.73556,0.00016,21.80715]
[1779952512099,31.48,73136.87,2.72,-0.73546,0.00016,21.8117]
[1779952517135,31.48,73138.83,2.72,-0.73514,0.00016,21.82562]
[1779952522171,31.48,73141.78,2.72,-0.73467,0.00016,21.84614]
[1779952527212,31.48,73142.86,2.72,-0.73449,0.00016,21.8538]
[1779952533255,31.48,73141.61,2.72,-0.7347,0.00016,21.84209]
[1779952538288,31.49,73141.17,2.72,-0.73476,0.00016,21.83955]
[1779952543324,31.49,73139.49,2.72,-0.73501,0.00016,21.82875]
[1779952548364,31.49,73141.62,2.72,-0.73466,0.00016,21.84391]
[1779952553394,31.49,73144.05,2.72,-0.73426,0.00016,21.86116]
[1779952558430,31.49,73144.23,2.72,-0.73422,0.00016,21.86292]
[1779952563466,31.49,73144.78,2.72,-0.73414,0.00016,21.86679]
[1779952569507,31.49,73144.3,2.72,-0.73421,0.00016,21.86354]
[1779952575317,31.49,73142.09,2.72,-0.73455,0.00016,21.84856]
[1779952580584,31.5,73143.16,2.72,-0.73438,0.00016,21.856]
[1779952585388,31.49,73158.44,2.72,-0.73199,0.00016,21.95972]
[1779952586626,31.5,73161.26,2.72,-0.73155,0.00016,21.97892]
[1779952591661,31.5,73167.36,2.72,-0.73061,0.00016,22.01691]
[1779952594694,31.5,73174.74,2.72,-0.72944,0.00016,22.06677]
[1779952598737,31.5,73182.44,2.72,-0.72822,0.00016,22.11856]
[1779952600739,31.5,73184.92,2.72,-0.72783,0.00016,22.13528]
[1779952609802,31.5,73186.37,2.72,-0.7276,0.00016,22.14497]
[1779952615852,31.5,73183.43,2.72,-0.72807,0.00016,22.1252]
[1779952616851,31.5,73188.86,2.72,-0.7272,0.00016,22.16161]
[1779952621886,31.5,73190.59,2.72,-0.72693,0.00016,22.17325]
[1779952625681,31.5,73184.65,2.72,-0.72787,0.00016,22.1336]
[1779952629942,31.5,73177.37,2.72,-0.72902,0.00016,22.08483]
[1779952634977,31.5,73176.3,2.72,-0.72918,0.00016,22.07777]
[1779952640017,31.5,73181.13,2.72,-0.72841,0.00016,22.11041]
[1779952645052,31.5,73182.47,2.72,-0.7282,0.00016,22.11963]
[1779952650085,31.5,73184.66,2.72,-0.72784,0.00016,22.13467]
[1779952655120,31.5,73183.74,2.72,-0.728,0.00016,22.12545]
[1779952660154,31.51,73185.64,2.72,-0.72769,0.00016,22.13859]
[1779952661162,31.51,73191.32,2.72,-0.72679,0.00016,22.17662]
[1779952666196,31.51,73194.37,2.72,-0.7263,0.00016,22.19728]
[1779952668211,31.51,73201.49,2.72,-0.72517,0.00016,22.24467]
[1779952673245,31.51,73202.22,2.72,-0.72504,0.00016,22.24972]
[1779952678281,31.51,73198.93,2.72,-0.72556,0.00016,22.22812]
[1779952683314,31.51,73196.48,2.72,-0.72594,0.00016,22.21222]
[1779952688350,31.51,73193.08,2.72,-0.72647,0.00016,22.19006]
[1779952693385,31.51,73191.58,2.72,-0.72669,0.00016,22.18058]
[1779952698420,31.52,73192.99,2.72,-0.72646,0.00016,22.19045]
[1779952704462,31.52,73193.26,2.72,-0.7264,0.00016,22.19277]
[1779952709499,31.52,73196.62,2.72,-0.72586,0.00016,22.21549]
[1779952714537,31.52,73188.17,2.72,-0.72721,0.00016,22.15604]
[1779952716549,31.52,73182.92,2.72,-0.72804,0.00016,22.12098]
[1779952720578,31.52,73194.27,2.72,-0.72624,0.00016,22.19707]
[1779952721583,31.52,73197.49,2.72,-0.72572,0.00016,22.21858]
[1779952726617,31.52,73196.03,2.72,-0.72595,0.00016,22.20926]
[1779952731653,31.52,73196.58,2.72,-0.72585,0.00016,22.21333]
[1779952736688,31.53,73197.54,2.72,-0.72569,0.00016,22.22008]
[1779952741724,31.53,73199.28,2.72,-0.7254,0.00016,22.23191]
[1779952746760,31.53,73199.53,2.72,-0.72536,0.00016,22.23388]
[1779952751795,31.53,73200.44,2.72,-0.72521,0.00016,22.24022]
[1779952756835,31.53,73202.43,2.72,-0.72488,0.00016,22.25374]
[1779952761864,31.53,73199.6,2.72,-0.72532,0.00016,22.23524]
[1779952766899,31.53,73198.51,2.72,-0.72549,0.00016,22.22835]
[1779952772944,31.53,73196.09,2.72,-0.72588,0.00016,22.20926]
[1779952779990,31.54,73194.1,2.72,-0.72618,0.00016,22.19673]
[1779952785036,31.54,73194.77,2.72,-0.72606,0.00016,22.20168]
[1779952790064,31.54,73197.59,2.72,-0.7256,0.00016,22.22086]
[1779952796883,31.54,73196.96,2.72,-0.72569,0.00016,22.21729]
[1779952802146,31.55,73194.93,2.72,-0.726,0.00016,22.20428]
[1779952807180,31.55,73194.06,2.72,-0.72612,0.00016,22.19902]
[1779952812226,31.55,73193.06,2.72,-0.72627,0.00016,22.19286]
[1779952817255,31.55,73198.89,2.72,-0.72534,0.00016,22.23188]
[1779952822290,31.55,73189.18,2.72,-0.72687,0.00016,22.16767]
[1779952824308,31.55,73198.19,2.72,-0.72544,0.00016,22.22775]
[1779952829340,31.55,73202.97,2.72,-0.72467,0.00016,22.25957]
[1779952834374,31.55,73207.75,2.72,-0.72393,0.00016,22.28794]
[1779952840417,31.55,73208.91,2.72,-0.72374,0.00016,22.29594]
[1779952844444,31.56,73216.54,2.72,-0.7225,0.00016,22.34716]
[1779952849479,31.57,73220.51,2.72,-0.72182,0.00016,22.37525]
[1779952853509,31.57,73237.53,2.72,-0.71906,0.00016,22.48789]
[1779952858548,31.58,73241.39,2.72,-0.71841,0.00016,22.51404]
[1779952864586,31.58,73242.48,2.72,-0.7182,0.00016,22.52269]
[1779952870632,31.59,73237.71,2.72,-0.71892,0.00016,22.49336]
[1779952877680,31.6,73232.41,2.72,-0.71971,0.00016,22.46098]
[1779952878684,31.6,73226.22,2.72,-0.72069,0.00016,22.42093]
[1779952879691,31.6,73215.92,2.72,-0.72233,0.00016,22.35385]
[1779952880698,31.6,73212.95,2.72,-0.72279,0.00016,22.33477]
[1779952885739,31.61,73214.88,2.72,-0.72242,0.00016,22.34965]
[1779952889765,31.62,73220.71,2.72,-0.72146,0.00016,22.3894]
[1779952894801,31.62,73218.65,2.72,-0.72177,0.00016,22.37415]
[1779952899836,31.63,73219.05,2.72,-0.72166,0.00016,22.37848]
[1779952904870,31.64,73218.16,2.72,-0.72176,0.00016,22.37437]
[1779952910912,31.65,73220.92,2.72,-0.72126,0.00016,22.39477]
[1779952915947,31.65,73224.44,2.72,-0.72065,0.00016,22.41967]
[1779952920982,31.66,73226.16,2.72,-0.72032,0.00016,22.43276]
[1779952926018,31.67,73221.18,2.72,-0.72108,0.00016,22.40165]
[1779952931053,31.67,73222.66,2.72,-0.72085,0.00016,22.41112]
[1779952936089,31.66,73213.97,2.72,-0.72224,0.00016,22.35411]
[1779952943137,31.66,73211.85,2.72,-0.72258,0.00016,22.34005]
[1779952950186,31.66,73210.15,2.72,-0.72286,0.00016,22.32867]
[1779952955222,31.66,73206.92,2.72,-0.72339,0.00016,22.30386]
[1779952960259,31.66,73206.54,2.72,-0.72346,0.00016,22.30131]
[1779952966300,31.66,73205.57,2.72,-0.72361,0.00016,22.29499]
[1779952969322,31.67,73217.73,2.72,-0.72166,0.00016,22.37555]
[1779952970328,31.67,73223.06,2.72,-0.7208,0.00016,22.41067]
[1779952975370,31.67,73222.53,2.72,-0.72084,0.00016,22.40879]
[1779952980401,31.68,73223.55,2.72,-0.72062,0.00016,22.41774]
[1779952985434,31.69,73222.22,2.72,-0.72078,0.00016,22.41101]
[1779952990470,31.7,73222.63,2.72,-0.72067,0.00016,22.41556]
[1779952995504,31.71,73220.44,2.72,-0.72097,0.00016,22.40322]
[1779953001545,31.71,73220.05,2.72,-0.72097,0.00016,22.40297]
[1779953006581,31.72,73223.79,2.72,-0.72033,0.00016,22.42915]
[1779953011616,31.73,73228.59,2.72,-0.71956,0.00016,22.45813]
[1779953017658,31.73,73230.48,2.72,-0.71922,0.00016,22.47192]
[1779953022695,31.74,73233.92,2.72,-0.71863,0.00016,22.49571]
[1779953027728,31.74,73234.03,2.72,-0.71857,0.00016,22.49795]
[1779953032763,31.75,73233.61,2.72,-0.7186,0.00016,22.49678]
[1779953037798,31.76,73232.99,2.72,-0.71866,0.00016,22.49435]
[1779953042835,31.76,73229.68,2.72,-0.71914,0.00016,22.47449]
[1779953047871,31.77,73231.48,2.72,-0.71881,0.00016,22.48778]
[1779953055927,31.78,73233.29,2.72,-0.71846,0.00016,22.50198]
[1779953063983,31.79,73234.8,2.72,-0.71816,0.00016,22.51415]
[1779953069018,31.8,73233.32,2.72,-0.71835,0.00016,22.50616]
[1779953075061,31.8,73234.64,2.72,-0.71812,0.00016,22.51301]
[1779953080094,31.81,73237.31,2.72,-0.71765,0.00016,22.53164]
[1779953085131,31.82,73237.6,2.72,-0.71757,0.00016,22.5349]
[1779953092181,31.82,73238.55,2.72,-0.71737,0.00016,22.54299]
[1779953099045,31.83,73237.39,2.72,-0.7175,0.00016,22.53757]
[1779953104263,31.84,73237.03,2.72,-0.71752,0.00016,22.53671]
[1779953109301,31.84,73236.78,2.72,-0.71751,0.00016,22.53684]
[1779953114339,31.85,73236.59,2.72,-0.71751,0.00016,22.53704]
[1779953119372,31.86,73240.13,2.72,-0.71691,0.00016,22.56105]
[1779953122393,31.86,73245.52,2.72,-0.71603,0.00016,22.59621]
[1779953127430,31.86,73243.74,2.72,-0.71629,0.00016,22.58592]
[1779953128435,31.86,73223.43,2.72,-0.71951,0.00016,22.45585]
[1779953133470,31.87,73221.0,2.72,-0.71987,0.00016,22.43848]
[1779953139512,31.88,73218.94,2.72,-0.72014,0.00016,22.42728]
[1779953143540,31.89,73226.78,2.72,-0.71887,0.00016,22.47907]
[1779953148575,31.89,73230.45,2.72,-0.71825,0.00016,22.50399]
[1779953152603,31.89,73223.82,2.72,-0.71927,0.00016,22.46245]
[1779953157638,31.9,73225.84,2.72,-0.71892,0.00016,22.47693]
[1779953162673,31.91,73227.22,2.72,-0.71866,0.00016,22.48721]
[1779953167708,31.91,73226.78,2.72,-0.7187,0.00016,22.48576]
[1779953173750,31.92,73222.7,2.72,-0.7193,0.00016,22.46122]
[1779953176774,31.92,73216.38,2.72,-0.72028,0.00016,22.42134]
[1779953177778,31.92,73205.76,2.72,-0.72196,0.00016,22.35245]
[1779953179792,31.92,73199.59,2.72,-0.72293,0.00016,22.31213]
[1779953184847,31.92,73193.4,2.72,-0.72392,0.00016,22.27139]
[1779953186862,31.92,73186.68,2.72,-0.72497,0.00016,22.22736]
[1779953191897,31.92,73187.45,2.72,-0.72488,0.00016,22.22878]
[1779953193915,31.92,73187.71,2.72,-0.72484,0.00016,22.23041]
[1779953199951,31.92,73187.71,2.72,-0.72485,0.00016,22.2302]
[1779953204989,31.92,73187.94,2.72,-0.72482,0.00016,22.23147]
[1779953210038,31.92,73186.66,2.72,-0.72502,0.00016,22.22283]
[1779953217080,31.91,73186.06,2.72,-0.72513,0.00016,22.2185]
[1779953221110,31.91,73178.48,2.72,-0.72633,0.00016,22.16834]
[1779953225137,31.91,73171.14,2.72,-0.72749,0.00016,22.11945]
[1779953226143,31.91,73165.69,2.72,-0.72834,0.00016,22.08327]
[1779953229165,31.91,73162.78,2.72,-0.7288,0.00016,22.06371]
[1779953234199,31.91,73162.64,2.72,-0.72883,0.00016,22.06248]
[1779953236215,31.91,73168.56,2.72,-0.72791,0.00016,22.10158]
[1779953241248,31.91,73165.91,2.72,-0.72833,0.00016,22.08367]
[1779953246282,31.9,73166.95,2.72,-0.72818,0.00016,22.09012]
[1779953251318,31.9,73166.15,2.72,-0.72834,0.00016,22.08092]
[1779953256353,31.9,73170.44,2.72,-0.72768,0.00016,22.10896]
[1779953258180,31.9,73184.97,2.72,-0.72541,0.00016,22.20455]
[1779953259186,31.9,73191.29,2.72,-0.72441,0.00016,22.24597]
[1779953260382,31.9,73189.91,2.72,-0.72463,0.00016,22.2369]
[1779953266424,31.9,73189.99,2.72,-0.72463,0.00016,22.23716]
[1779953271460,31.9,73189.19,2.72,-0.72476,0.00016,22.23158]
[1779953273475,31.9,73182.84,2.72,-0.72576,0.00016,22.18985]
[1779953278508,31.9,73183.61,2.72,-0.72564,0.00016,22.19467]
[1779953283544,31.9,73186.48,2.72,-0.7252,0.00016,22.21325]
[1779953288578,31.9,73186.7,2.72,-0.72517,0.00016,22.21431]
[1779953293612,31.89,73186.33,2.72,-0.72524,0.00016,22.21149]
[1779953298648,31.89,73184.9,2.72,-0.72548,0.00016,22.20172]
[1779953303683,31.89,73183.16,2.72,-0.72576,0.00016,22.18993]
[1779953305696,31.89,73176.21,2.72,-0.72685,0.00016,22.14409]
[1779953310732,31.89,73175.49,2.72,-0.72696,0.00016,22.13926]
[1779953316773,31.89,73173.73,2.72,-0.72727,0.00016,22.124]
[1779953320805,31.89,73165.34,2.72,-0.72858,0.00016,22.06829]
[1779953325839,31.89,73162.7,2.72,-0.72901,0.00016,22.05023]
[1779953332887,31.88,73164.38,2.72,-0.72877,0.00016,22.06061]
[1779953337923,31.88,73163.38,2.72,-0.72893,0.00016,22.0535]
[1779953343967,31.88,73163.46,2.72,-0.72893,0.00016,22.05352]
[1779953349001,31.88,73166.43,2.72,-0.72848,0.00016,22.07282]
[1779953356053,31.88,73166.46,2.72,-0.72849,0.00016,22.0725]
[1779953361086,31.88,73165.41,2.72,-0.72866,0.00016,22.06521]
[1779953367128,31.88,73162.57,2.72,-0.72911,0.00016,22.04609]
[1779953372177,31.87,73165.48,2.72,-0.72869,0.00016,22.06162]
[1779953380034,31.87,73165.45,2.72,-0.7287,0.00016,22.06099]
[1779953385267,31.87,73165.11,2.72,-0.72876,0.00016,22.05848]
[1779953392316,31.87,73164.06,2.72,-0.72893,0.00016,22.05121]
[1779953397349,31.87,73164.12,2.72,-0.72893,0.00016,22.05141]
[1779953401378,31.87,73173.65,2.72,-0.72744,0.00016,22.11431]
[1779953403394,31.87,73177.71,2.72,-0.72681,0.00016,22.14112]
[1779953408427,31.87,73177.44,2.72,-0.72685,0.00016,22.13918]
[1779953413466,31.87,73178.68,2.72,-0.72666,0.00016,22.14727]
[1779953420320,31.87,73179.22,2.72,-0.72658,0.00016,22.1506]
[1779953425549,31.87,73177.88,2.72,-0.7268,0.00016,22.14154]
[1779953430584,31.86,73179.06,2.72,-0.72662,0.00016,22.14893]
[1779953436626,31.86,73177.64,2.72,-0.72688,0.00016,22.13551]
[1779953441662,31.86,73176.86,2.72,-0.72702,0.00016,22.12989]
[1779953443676,31.86,73182.71,2.72,-0.72611,0.00016,22.16825]
[1779953448711,31.86,73186.35,2.72,-0.72556,0.00016,22.19133]
[1779953453748,31.85,73184.32,2.72,-0.72589,0.00016,22.17722]
[1779953459792,31.85,73183.5,2.72,-0.72604,0.00016,22.17098]
[1779953464827,31.85,73181.81,2.72,-0.72632,0.00016,22.15922]
[1779953470675,31.85,73181.21,2.72,-0.72643,0.00016,22.15467]
[1779953476912,31.84,73179.97,2.72,-0.72665,0.00016,22.14574]
[1779953481947,31.84,73189.06,2.72,-0.72523,0.00016,22.20506]
[1779953487988,31.84,73193.27,2.72,-0.72458,0.00016,22.23245]
[1779953493033,31.84,73204.3,2.72,-0.72283,0.00016,22.30216]
[1779953494037,31.85,73213.56,2.72,-0.72136,0.00016,22.36259]
[1779953499072,31.85,73220.92,2.72,-0.72018,0.00016,22.41108]
[1779953504107,31.85,73223.89,2.72,-0.71969,0.00016,22.43092]
[1779953510150,31.85,73225.35,2.72,-0.71944,0.00016,22.44106]
[1779953515186,31.86,73224.99,2.72,-0.71948,0.00016,22.43927]
[1779953516192,31.86,73210.66,2.72,-0.72175,0.00016,22.34675]
[1779953517200,31.86,73202.05,2.72,-0.72311,0.00016,22.29058]
[1779953522235,31.86,73204.67,2.72,-0.72267,0.00016,22.30878]
[1779953527269,31.86,73202.31,2.72,-0.72304,0.00016,22.29329]
[1779953532304,31.86,73199.56,2.72,-0.72349,0.00016,22.27498]
[1779953537342,31.86,73199.25,2.72,-0.72351,0.00016,22.27409]
[1779953542393,31.87,73206.73,2.72,-0.7223,0.00016,22.32404]
[1779953543394,31.87,73212.73,2.72,-0.72133,0.00016,22.36364]
[1779953545403,31.87,73216.41,2.72,-0.72073,0.00016,22.38809]
[1779953550437,31.88,73222.77,2.72,-0.71969,0.00016,22.43049]
[1779953558492,31.88,73224.34,2.72,-0.71942,0.00016,22.43878]
[1779953563528,31.89,73228.01,2.72,-0.71881,0.00016,22.46346]
[1779953568564,31.89,73232.67,2.72,-0.71805,0.00016,22.4944]
[1779953573601,31.9,73236.63,2.72,-0.71739,0.00016,22.52083]
[1779953578633,31.9,73242.28,2.72,-0.71647,0.00016,22.55791]
[1779953583668,31.9,73242.2,2.72,-0.71646,0.00016,22.55808]
[1779953589712,31.91,73241.97,2.72,-0.71647,0.00016,22.55761]
[1779953594747,31.91,73241.32,2.72,-0.71655,0.00016,22.55426]
[1779953599784,31.91,73240.35,2.72,-0.71669,0.00016,22.54883]
[1779953604818,31.92,73239.85,2.72,-0.71675,0.00016,22.54638]
[1779953606832,31.92,73234.14,2.72,-0.71765,0.00016,22.51013]
[1779953610882,31.92,73229.97,2.72,-0.71829,0.00016,22.48413]
[1779953612894,31.92,73238.44,2.72,-0.71696,0.00016,22.53529]
[1779953614909,31.92,73238.19,2.72,-0.71699,0.00016,22.53402]
[1779953619944,31.93,73238.45,2.72,-0.71693,0.00016,22.53644]
[1779953621959,31.93,73232.95,2.72,-0.7178,0.00016,22.50152]
[1779953626991,31.93,73235.46,2.72,-0.71738,0.00016,22.51825]
[1779953632027,31.93,73236.24,2.72,-0.71724,0.00016,22.52396]
[1779953637063,31.94,73238.8,2.72,-0.71681,0.00016,22.54102]
[1779953642098,31.94,73238.51,2.72,-0.71684,0.00016,22.5398]
[1779953647132,31.94,73240.03,2.72,-0.71658,0.00016,22.5501]
[1779953653174,31.94,73240.6,2.72,-0.71648,0.00016,22.55441]
[1779953658210,31.95,73241.31,2.72,-0.71635,0.00016,22.55947]
[1779953663244,31.95,73241.81,2.72,-0.71625,0.00016,22.56326]
[1779953668281,31.95,73242.09,2.72,-0.7162,0.00016,22.56553]
[1779953670296,31.95,73248.2,2.72,-0.71522,0.00016,22.60455]
[1779953673316,31.95,73251.66,2.72,-0.71469,0.00016,22.62314]
[1779953676336,31.95,73270.01,2.72,-0.71175,0.00016,22.7389]
[1779953677344,31.95,73270.94,2.72,-0.71161,0.00016,22.74457]
[1779953678351,31.95,73265.43,2.72,-0.71249,0.00016,22.7099]
[1779953684392,31.95,73266.02,2.72,-0.71241,0.00016,22.7132]
[1779953689428,31.95,73271.4,2.72,-0.71156,0.00016,22.74652]
[1779953690435,31.95,73279.86,2.72,-0.7102,0.00016,22.79936]
[1779953691441,31.95,73280.33,2.72,-0.71013,0.00016,22.80221]
[1779953696476,31.95,73278.69,2.72,-0.7104,0.00016,22.79158]
[1779953701511,31.95,73280.1,2.72,-0.71017,0.00016,22.80044]
[1779953706546,31.95,73292.48,2.72,-0.70818,0.00016,22.87757]
[1779953707554,31.95,73293.47,2.72,-0.70802,0.00016,22.88372]
[1779953709568,31.95,73301.23,2.72,-0.70676,0.00016,22.93174]
[1779953712589,31.95,73305.68,2.72,-0.70605,0.00016,22.95908]
[1779953717626,31.95,73301.17,2.72,-0.70678,0.00016,22.93112]
[1779953722660,31.95,73305.63,2.72,-0.70606,0.00016,22.95861]
[1779953728704,31.94,73308.47,2.72,-0.7056,0.00016,22.97592]
[1779953733738,31.94,73308.15,2.72,-0.70568,0.00016,22.97039]
[1779953738776,31.94,73312.39,2.72,-0.705,0.00016,22.99635]
[1779953741793,31.94,73318.43,2.72,-0.70402,0.00016,23.03321]
[1779953744814,31.94,73327.87,2.72,-0.70249,0.00016,23.09052]
[1779953748842,31.94,73325.92,2.72,-0.70282,0.00016,23.07818]
[1779953753878,31.94,73326.76,2.72,-0.7027,0.00016,23.08271]
[1779953758912,31.93,73323.92,2.72,-0.70318,0.00016,23.0649]
[1779953762742,31.93,73331.63,2.72,-0.70193,0.00016,23.11174]
[1779953765963,31.94,73330.28,2.72,-0.70213,0.00016,23.1041]
[1779953769990,31.94,73325.01,2.72,-0.70297,0.00016,23.07278]
[1779953774029,31.94,73316.13,2.72,-0.70439,0.00016,23.01916]
[1779953776034,31.94,73309.83,2.72,-0.70542,0.00016,22.9805]
[1779953781068,31.94,73315.41,2.72,-0.7045,0.00016,23.01501]
[1779953787112,31.95,73315.13,2.72,-0.70453,0.00016,23.01404]
[1779953792145,31.95,73316.24,2.72,-0.70436,0.00016,23.01792]
[1779953797182,31.95,73321.27,2.72,-0.70353,0.00016,23.04912]
[1779953802217,31.95,73322.59,2.72,-0.7033,0.00016,23.05767]
[1779953807252,31.96,73324.02,2.72,-0.70305,0.00016,23.06691]
[1779953812288,31.96,73325.13,2.72,-0.70286,0.00016,23.07419]
[1779953818329,31.96,73326.11,2.72,-0.70268,0.00016,23.08075]
[1779953823364,31.96,73329.63,2.72,-0.70209,0.00016,23.10261]
[1779953828403,31.97,73331.18,2.72,-0.70183,0.00016,23.11251]
[1779953833436,31.97,73336.67,2.72,-0.70092,0.00016,23.14612]
[1779953837466,31.97,73341.95,2.72,-0.70005,0.00016,23.17823]
[1779953842500,31.97,73345.87,2.72,-0.69941,0.00016,23.20202]
[1779953846528,31.97,73351.2,2.72,-0.69853,0.00016,23.23414]
[1779953848543,31.97,73358.25,2.72,-0.69738,0.00016,23.27627]
[1779953853577,31.97,73361.99,2.72,-0.69679,0.00016,23.29504]
[1779953858612,31.97,73362.97,2.72,-0.69663,0.00016,23.30074]
[1779953862640,31.97,73369.3,2.72,-0.6956,0.00016,23.33815]
[1779953867680,31.97,73372.7,2.72,-0.69504,0.00016,23.35831]
[1779953870699,31.97,73360.08,2.72,-0.69711,0.00016,23.28328]
[1779953871723,31.97,73356.87,2.72,-0.69764,0.00016,23.26415]
[1779953873719,31.97,73362.59,2.72,-0.6967,0.00016,23.29826]
[1779953875734,31.97,73357.13,2.72,-0.6976,0.00016,23.26575]
[1779953878755,31.97,73343.11,2.72,-0.69988,0.00016,23.18188]
[1779953879761,31.97,73340.47,2.72,-0.70031,0.00016,23.16609]
[1779953883790,31.97,73329.64,2.72,-0.70207,0.00016,23.10076]
[1779953884796,31.97,73326.94,2.72,-0.70251,0.00016,23.0842]
[1779953889832,31.97,73323.68,2.72,-0.70306,0.00016,23.06366]
[1779953894866,31.97,73322.13,2.72,-0.70331,0.00016,23.05451]
[1779953899902,31.97,73320.77,2.72,-0.70352,0.00016,23.04668]
[1779953904936,31.97,73324.02,2.72,-0.70298,0.00016,23.06681]
[1779953909974,31.97,73325.24,2.72,-0.70277,0.00016,23.07449]
[1779953915021,31.97,73326.51,2.72,-0.70258,0.00016,23.07893]
[1779953918049,31.98,73332.79,2.72,-0.70156,0.00016,23.11708]
[1779953923883,31.97,73334.0,2.72,-0.70137,0.00016,23.12431]
[1779953929124,31.97,73334.89,2.72,-0.70122,0.00016,23.12961]
[1779953934160,31.97,73333.26,2.72,-0.70149,0.00016,23.11971]
[1779953940201,31.97,73332.76,2.72,-0.70157,0.00016,23.11662]
[1779953945236,31.97,73331.96,2.72,-0.70171,0.00016,23.11173]
[1779953950271,31.97,73331.04,2.72,-0.70186,0.00016,23.10612]
[1779953952285,31.97,73336.62,2.72,-0.70095,0.00016,23.13992]
[1779953957320,31.97,73337.59,2.72,-0.70079,0.00016,23.14562]
[1779953962354,31.97,73331.89,2.72,-0.70172,0.00016,23.11102]
[1779953965379,31.97,73324.13,2.72,-0.70299,0.00016,23.06389]
[1779953970414,31.97,73323.42,2.72,-0.7031,0.00016,23.05973]
[1779953976456,31.97,73325.07,2.72,-0.70285,0.00016,23.06641]
[1779953981491,31.97,73321.25,2.72,-0.70348,0.00016,23.04289]
[1779953983507,31.97,73319.21,2.72,-0.70382,0.00016,23.02994]
[1779953988541,31.96,73319.66,2.72,-0.70378,0.00016,23.03144]
[1779953990554,31.96,73313.6,2.72,-0.70478,0.00016,22.99391]
[1779953995591,31.96,73312.88,2.72,-0.70493,0.00016,22.98849]
[1779953997606,31.96,73307.66,2.72,-0.70578,0.00016,22.95607]
[1779953999617,31.95,73304.29,2.72,-0.70633,0.00016,22.93505]
[1779954003653,31.95,73309.99,2.72,-0.70542,0.00016,22.96965]
[1779954008688,31.95,73308.63,2.72,-0.70567,0.00016,22.96055]
[1779954011709,31.95,73304.02,2.72,-0.70642,0.00016,22.93189]
[1779954016744,31.95,73305.35,2.72,-0.70621,0.00016,22.93976]
[1779954023793,31.94,73308.2,2.72,-0.70576,0.00016,22.95694]
[1779954027821,31.94,73313.74,2.72,-0.70487,0.00016,22.99068]
[1779954032857,31.94,73311.68,2.72,-0.70524,0.00016,22.97422]
[1779954034871,31.94,73306.17,2.72,-0.70613,0.00016,22.94024]
[1779954039907,31.94,73304.61,2.72,-0.70639,0.00016,22.93055]
[1779954044942,31.94,73300.49,2.72,-0.70706,0.00016,22.90507]
[1779954048974,31.94,73305.99,2.72,-0.70617,0.00016,22.93902]
[1779954054005,31.94,73311.09,2.72,-0.70534,0.00016,22.9703]
[1779954059040,31.94,73313.12,2.72,-0.70502,0.00016,22.98248]
[1779954064074,31.94,73311.33,2.72,-0.70532,0.00016,22.97111]
[1779954069110,31.94,73311.65,2.72,-0.70528,0.00016,22.97271]
[1779954074145,31.93,73309.83,2.72,-0.70558,0.00016,22.96127]
[1779954079181,31.93,73313.56,2.72,-0.70498,0.00016,22.98397]
[1779954084216,31.93,73315.96,2.72,-0.7046,0.00016,22.99848]
[1779954089251,31.93,73316.85,2.72,-0.70446,0.00016,23.00366]
[1779954095095,31.93,73317.45,2.72,-0.7044,0.00016,23.00355]
[1779954100328,31.93,73316.01,2.72,-0.70464,0.00016,22.99447]
[1779954105363,31.93,73316.86,2.72,-0.70451,0.00016,22.99937]
[1779954110398,31.93,73318.05,2.72,-0.70433,0.00016,23.00624]
[1779954115433,31.92,73316.77,2.72,-0.70455,0.00016,22.99801]
[1779954120472,31.92,73316.95,2.72,-0.70453,0.00016,22.99873]
[1779954125507,31.92,73317.91,2.72,-0.70438,0.00016,23.00423]
[1779954129537,31.92,73323.24,2.72,-0.70353,0.00016,23.0365]
[1779954132558,31.92,73329.59,2.72,-0.7025,0.00016,23.07487]
[1779954137591,31.91,73329.14,2.72,-0.70259,0.00016,23.0714]
[1779954142626,31.91,73327.97,2.72,-0.70281,0.00016,23.06351]
[1779954147662,31.91,73325.42,2.72,-0.70324,0.00016,23.04716]
[1779954152696,31.9,73326.32,2.72,-0.70314,0.00016,23.04835]
[1779954157731,31.9,73328.17,2.72,-0.70286,0.00016,23.05901]
[1779954163772,31.9,73331.04,2.72,-0.70239,0.00016,23.07672]
[1779954169816,31.9,73332.33,2.72,-0.70216,0.00016,23.085]
[1779954174851,31.9,73330.28,2.72,-0.70249,0.00016,23.07295]
[1779954179885,31.91,73331.0,2.72,-0.70236,0.00016,23.07765]
[1779954184920,31.91,73330.32,2.72,-0.70246,0.00016,23.07381]
[1779954189955,31.91,73330.47,2.72,-0.70243,0.00016,23.07499]
[1779954194990,31.91,73333.67,2.72,-0.7019,0.00016,23.09464]
[1779954200031,31.91,73334.17,2.72,-0.70182,0.00016,23.09779]
[1779954206067,31.91,73330.96,2.72,-0.70234,0.00016,23.07844]
[1779954209089,31.91,73340.44,2.72,-0.70079,0.00016,23.13607]
[1779954210096,31.91,73343.99,2.72,-0.70021,0.00016,23.15755]
[1779954213116,31.91,73352.35,2.72,-0.69886,0.00016,23.20446]
[1779954218152,31.91,73354.51,2.72,-0.69851,0.00016,23.21737]
[1779954223186,31.91,73351.86,2.72,-0.69894,0.00016,23.2015]
[1779954228221,31.91,73353.01,2.72,-0.69875,0.00016,23.20851]
[1779954233257,31.91,73352.41,2.72,-0.69884,0.00016,23.20507]
[1779954238291,31.91,73352.1,2.72,-0.69889,0.00016,23.20343]
[1779954243326,31.92,73351.53,2.72,-0.69897,0.00016,23.20028]
[1779954248367,31.92,73354.9,2.72,-0.69841,0.00016,23.2208]
[1779954252396,31.92,73367.13,2.72,-0.6964,0.00016,23.29401]
[1779954253402,31.92,73370.29,2.72,-0.69588,0.00016,23.31277]
[1779954256233,31.92,73379.96,2.72,-0.69429,0.00016,23.36985]
[1779954257429,31.92,73388.88,2.72,-0.69282,0.00017,23.42225]
[1779954258438,31.92,73390.92,2.72,-0.69249,0.00017,23.43409]
[1779954264480,31.91,73392.06,2.72,-0.69232,0.00017,23.44]
[1779954269515,31.91,73385.15,2.72,-0.69348,0.00017,23.39878]
[1779954270521,31.91,73384.34,2.72,-0.69362,0.00017,23.39392]
[1779954276377,31.91,73385.16,2.72,-0.69352,0.00017,23.39475]
[1779954281601,31.9,73388.04,2.72,-0.69306,0.00017,23.41113]
[1779954291672,31.9,73389.36,2.72,-0.69288,0.00017,23.41767]
[1779954296727,31.89,73392.1,2.72,-0.69245,0.00017,23.43308]
[1779954301747,31.89,73392.28,2.72,-0.69244,0.00017,23.43345]
[1779954302748,31.89,73385.27,2.72,-0.6936,0.00017,23.39213]
[1779954303755,31.89,73381.52,2.72,-0.69422,0.00017,23.36992]
[1779954307783,31.89,73382.19,2.72,-0.69412,0.00017,23.3736]
[1779954312826,31.89,73383.2,2.72,-0.69396,0.00017,23.37931]
[1779954318866,31.88,73382.91,2.72,-0.69401,0.00017,23.37741]
[1779954324909,31.88,73383.17,2.72,-0.69398,0.00017,23.37884]
[1779954329944,31.88,73385.23,2.72,-0.69364,0.00017,23.39093]
[1779954334980,31.88,73375.21,2.72,-0.69531,0.00016,23.32827]
[1779954335986,31.88,73374.78,2.72,-0.69538,0.00016,23.32578]
[1779954339011,31.89,73369.3,2.72,-0.69628,0.00016,23.29351]
[1779954341023,31.89,73363.0,2.72,-0.6973,0.00016,23.25617]
[1779954346064,31.89,73359.1,2.72,-0.69793,0.00016,23.23345]
[1779954348074,31.89,73353.66,2.72,-0.69881,0.00016,23.20111]
[1779954353109,31.89,73348.32,2.72,-0.69967,0.00016,23.16971]
[1779954358144,31.9,73338.36,2.72,-0.70128,0.00016,23.11002]
[1779954363180,31.89,73338.69,2.72,-0.70125,0.00016,23.11129]
[1779954369223,31.89,73340.31,2.72,-0.70101,0.00016,23.12011]
[1779954374257,31.89,73338.33,2.72,-0.70134,0.00016,23.1078]
[1779954377278,31.89,73330.74,2.72,-0.70259,0.00016,23.06143]
[1779954382313,31.88,73326.64,2.72,-0.70328,0.00016,23.0357]
[1779954387349,31.88,73329.21,2.72,-0.70288,0.00016,23.05061]
[1779954392384,31.88,73330.59,2.72,-0.7027,0.00016,23.05468]
[1779954394397,31.87,73336.13,2.72,-0.70181,0.00016,23.08802]
[1779954399432,31.87,73337.07,2.72,-0.70169,0.00016,23.09272]
[1779954404467,31.86,73334.9,2.72,-0.70207,0.00016,23.07859]
[1779954406481,31.86,73329.27,2.72,-0.703,0.00016,23.04394]
[1779954411516,31.86,73327.74,2.72,-0.70327,0.00016,23.03384]
[1779954417558,31.86,73327.27,2.72,-0.70337,0.00016,23.03008]
[1779954422594,31.85,73330.77,2.72,-0.70282,0.00016,23.05068]
[1779954427644,31.85,73331.08,2.72,-0.70279,0.00016,23.05172]
[1779954432678,31.85,73334.81,2.72,-0.70216,0.00016,23.07528]
[1779954435700,31.85,73341.03,2.72,-0.70113,0.00016,23.11347]
[1779954441741,31.86,73338.98,2.72,-0.70145,0.00016,23.10174]
[1779954447570,31.86,73329.12,2.72,-0.70303,0.00016,23.04253]
[1779954452819,31.86,73327.82,2.72,-0.70329,0.00016,23.03037]
[1779954457854,31.85,73328.4,2.72,-0.70322,0.00016,23.03316]
[1779954462887,31.85,73328.85,2.72,-0.70316,0.00016,23.03515]
[1779954468936,31.85,73327.57,2.72,-0.70339,0.00016,23.02681]
[1779954473970,31.85,73328.66,2.72,-0.70322,0.00016,23.03306]
[1779954479005,31.84,73329.25,2.72,-0.70315,0.00016,23.03584]
[1779954483046,31.84,73320.35,2.72,-0.70462,0.00016,22.98061]
[1779954484059,31.84,73316.24,2.72,-0.70529,0.00016,22.9551]
[1779954488086,31.84,73308.13,2.72,-0.70662,0.00016,22.90474]
[1779954490105,31.84,73304.18,2.72,-0.70727,0.00016,22.88003]
[1779954491113,31.84,73296.49,2.72,-0.70852,0.00016,22.83219]
[1779954497153,31.83,73295.52,2.72,-0.70868,0.00016,22.826]
[1779954500176,31.83,73300.79,2.72,-0.70783,0.00016,22.85876]
[1779954506215,31.83,73303.59,2.72,-0.70738,0.00016,22.87579]
[1779954511251,31.83,73301.17,2.72,-0.7078,0.00016,22.85708]
[1779954516286,31.83,73300.23,2.72,-0.70796,0.00016,22.85099]
[1779954521321,31.83,73298.81,2.72,-0.7082,0.00016,22.84196]
[1779954526356,31.83,73303.52,2.72,-0.70744,0.00016,22.87103]
[1779954528370,31.83,73309.75,2.72,-0.70643,0.00016,22.90961]
[1779954533405,31.83,73310.43,2.72,-0.70632,0.00016,22.91357]
[1779954536428,31.83,73317.65,2.72,-0.70516,0.00016,22.95789]
[1779954538442,31.83,73321.84,2.72,-0.70448,0.00016,22.98345]
[1779954541462,31.82,73310.33,2.72,-0.70636,0.00016,22.91215]
[1779954543483,31.82,73308.21,2.72,-0.70671,0.00016,22.89891]
[1779954548514,31.82,73308.09,2.72,-0.70674,0.00016,22.89791]
[1779954552543,31.82,73315.57,2.72,-0.70553,0.00016,22.94386]
[1779954557577,31.82,73312.79,2.72,-0.70599,0.00016,22.92623]
[1779954562612,31.82,73315.29,2.72,-0.7056,0.00016,22.9412]
[1779954567648,31.81,73311.86,2.72,-0.70617,0.00016,22.91955]
[1779954571676,31.81,73319.37,2.72,-0.70498,0.00016,22.96207]
[1779954575703,31.81,73320.51,2.72,-0.70481,0.00016,22.96858]
[1779954579732,31.81,73314.34,2.72,-0.70583,0.00016,22.93004]
[1779954580738,31.81,73314.57,2.72,-0.70579,0.00016,22.93138]
[1779954586783,31.81,73312.93,2.72,-0.70607,0.00016,22.92078]
[1779954591818,31.8,73312.41,2.72,-0.70617,0.00016,22.9172]
[1779954596852,31.8,73313.8,2.72,-0.70595,0.00016,22.92539]
[1779954601888,31.8,73311.89,2.72,-0.70627,0.00016,22.9132]
[1779954606924,31.8,73309.86,2.72,-0.70661,0.00016,22.90026]
[1779954611962,31.8,73308.27,2.72,-0.70688,0.00016,22.89002]
[1779954616997,31.8,73307.29,2.72,-0.70705,0.00016,22.88369]
[1779954622035,31.8,73306.64,2.72,-0.70716,0.00016,22.87935]
[1779954628076,31.79,73306.55,2.72,-0.70719,0.00016,22.87842]
[1779954633112,31.79,73305.26,2.72,-0.70743,0.00016,22.86665]
[1779954639155,31.79,73305.06,2.72,-0.70747,0.00016,22.86506]
[1779954641169,31.79,73294.21,2.72,-0.70924,0.00016,22.79728]
[1779954642176,31.79,73286.38,2.72,-0.7105,0.00016,22.74822]
[1779954643184,31.79,73286.87,2.72,-0.71042,0.00016,22.75133]
[1779954648219,31.79,73288.56,2.72,-0.71015,0.00016,22.76205]
[1779954653256,31.79,73292.11,2.72,-0.70957,0.00016,22.78445]
[1779954658289,31.79,73294.93,2.72,-0.70911,0.00016,22.80215]
[1779954665338,31.79,73297.12,2.72,-0.70875,0.00016,22.81596]
[1779954671401,31.79,73301.96,2.72,-0.70796,0.00016,22.84622]
[1779954677443,31.79,73304.28,2.72,-0.70758,0.00016,22.86073]
[1779954680460,31.79,73296.71,2.72,-0.70881,0.00016,22.8137]
[1779954685498,31.79,73294.58,2.72,-0.70915,0.00016,22.80066]
[1779954691538,31.8,73295.19,2.72,-0.70906,0.00016,22.80144]
[1779954696574,31.8,73296.14,2.72,-0.70889,0.00016,22.80774]
[1779954701609,31.8,73296.89,2.72,-0.70876,0.00016,22.81273]
[1779954706645,31.8,73295.2,2.72,-0.70903,0.00016,22.80242]
[1779954711678,31.8,73294.51,2.72,-0.70913,0.00016,22.79847]
[1779954716714,31.8,73300.43,2.72,-0.70817,0.00016,22.83565]
[1779954721749,31.8,73298.61,2.72,-0.70846,0.00016,22.82444]
[1779954726785,31.8,73298.85,2.72,-0.70841,0.00016,22.82612]
[1779954727791,31.8,73292.77,2.72,-0.7094,0.00016,22.78816]
[1779954729805,31.81,73289.59,2.72,-0.70991,0.00016,22.76843]
[1779954734840,31.81,73288.81,2.72,-0.71002,0.00016,22.76399]
[1779954740882,31.81,73289.61,2.72,-0.70989,0.00016,22.76934]
[1779954745917,31.81,73290.02,2.72,-0.70981,0.00016,22.77213]
[1779954750952,31.81,73290.98,2.72,-0.70965,0.00016,22.7783]
[1779954755988,31.81,73291.67,2.72,-0.70956,0.00016,22.77925]
[1779954761025,31.81,73295.98,2.72,-0.70886,0.00016,22.80619]
[1779954766058,31.81,73300.3,2.72,-0.70817,0.00016,22.83299]
[1779954772100,31.81,73299.99,2.72,-0.70822,0.00016,22.83086]
[1779954777136,31.81,73301.37,2.72,-0.708,0.00016,22.83924]
[1779954782171,31.81,73304.91,2.72,-0.70743,0.00016,22.86107]
[1779954787207,31.81,73304.09,2.72,-0.70757,0.00016,22.85574]
[1779954792242,31.81,73303.55,2.72,-0.70767,0.00016,22.85213]
[1779954797277,31.81,73297.19,2.72,-0.7087,0.00016,22.8124]
[1779954802313,31.81,73300.89,2.72,-0.7081,0.00016,22.8355]
[1779954807347,31.81,73303.2,2.72,-0.70773,0.00016,22.84975]
[1779954812383,31.8,73308.46,2.72,-0.70691,0.00016,22.87871]
[1779954817417,31.8,73305.35,2.72,-0.70742,0.00016,22.8592]
[1779954823461,31.8,73307.49,2.72,-0.70708,0.00016,22.87215]
[1779954826480,31.8,73301.35,2.72,-0.70808,0.00016,22.83382]
[1779954832522,31.8,73302.72,2.72,-0.70786,0.00016,22.84221]
[1779954837558,31.8,73307.17,2.72,-0.70714,0.00016,22.86977]
[1779954842592,31.8,73310.35,2.72,-0.70663,0.00016,22.8893]
[1779954847630,31.8,73312.88,2.72,-0.70622,0.00016,22.90477]
[1779954852662,31.8,73313.15,2.72,-0.70618,0.00016,22.90623]
[1779954857700,31.8,73314.6,2.72,-0.70595,0.00016,22.91495]
[1779954862735,31.8,73315.03,2.72,-0.70589,0.00016,22.91741]
[1779954868776,31.79,73314.62,2.72,-0.70596,0.00016,22.91469]
[1779954873811,31.79,73323.88,2.72,-0.70448,0.00016,22.96818]
[1779954875831,31.79,73321.36,2.72,-0.7049,0.00016,22.95246]
[1779954880862,31.79,73319.16,2.72,-0.70527,0.00016,22.93851]
[1779954885896,31.79,73323.12,2.72,-0.70463,0.00016,22.96243]
[1779954891938,31.79,73321.58,2.72,-0.7049,0.00016,22.95226]
[1779954897981,31.78,73318.64,2.72,-0.7054,0.00016,22.93336]
[1779954903015,31.78,73320.21,2.72,-0.70516,0.00016,22.94257]
[1779954908050,31.78,73320.15,2.72,-0.70519,0.00016,22.94152]
[1779954915101,31.77,73322.44,2.72,-0.70484,0.00016,22.95462]
[1779954920907,31.77,73328.6,2.72,-0.70386,0.00016,22.99179]
[1779954922150,31.77,73340.72,2.72,-0.70188,0.00016,23.06554]
[1779954927184,31.76,73342.65,2.72,-0.70159,0.00016,23.07658]
[1779954932219,31.76,73342.5,2.72,-0.70166,0.00016,23.0713]
[1779954937253,31.76,73334.73,2.72,-0.70296,0.00016,23.023]
[1779954941049,31.75,73331.55,2.72,-0.70349,0.00016,23.00304]
[1779954947324,31.75,73328.37,2.72,-0.70403,0.00016,22.98292]
[1779954953366,31.75,73329.51,2.72,-0.70386,0.00016,22.98943]
[1779954956387,31.75,73323.27,2.72,-0.70488,0.00016,22.9508]
[1779954962431,31.75,73324.3,2.72,-0.70472,0.00016,22.95687]
[1779954964443,31.75,73317.88,2.72,-0.70578,0.00016,22.91708]
[1779954969478,31.74,73317.57,2.72,-0.70584,0.00016,22.91473]
[1779954974514,31.74,73312.66,2.72,-0.70665,0.00016,22.88393]
[1779954979549,31.74,73312.89,2.72,-0.70662,0.00016,22.8851]
[1779954984584,31.74,73309.13,2.72,-0.70723,0.00016,22.86169]
[1779954989620,31.74,73307.78,2.72,-0.70746,0.00016,22.85315]
[1779954994658,31.74,73309.1,2.72,-0.70727,0.00016,22.8578]
[1779955000700,31.74,73312.11,2.72,-0.70678,0.00016,22.87639]
[1779955005735,31.74,73313.85,2.72,-0.7065,0.00016,22.88701]
[1779955010770,31.74,73314.87,2.72,-0.70634,0.00016,22.89308]
[1779955015805,31.74,73313.45,2.72,-0.70658,0.00016,22.88398]
[1779955021619,31.73,73312.47,2.72,-0.70675,0.00016,22.87756]
[1779955026885,31.73,73315.82,2.72,-0.70621,0.00016,22.89807]
[1779955028900,31.73,73324.15,2.72,-0.70485,0.00016,22.94955]
[1779955030915,31.73,73327.17,2.72,-0.70436,0.00016,22.96806]
[1779955035951,31.73,73326.24,2.72,-0.70453,0.00016,22.9619]
[1779955041993,31.73,73329.03,2.72,-0.70409,0.00016,22.97844]
[1779955051056,31.72,73330.55,2.72,-0.70388,0.00016,22.98355]
[1779955056090,31.72,73334.76,2.72,-0.7032,0.00016,23.00902]
[1779955060118,31.72,73343.85,2.72,-0.70172,0.00016,23.06434]
[1779955061125,31.72,73345.26,2.72,-0.70149,0.00016,23.07283]
[1779955066160,31.72,73345.05,2.72,-0.70154,0.00016,23.07092]
[1779955071196,31.71,73346.32,2.72,-0.70135,0.00016,23.07799]
[1779955076230,31.71,73351.01,2.72,-0.7006,0.00016,23.10577]
[1779955081265,31.71,73345.55,2.72,-0.70153,0.00016,23.07171]
[1779955085293,31.7,73331.04,2.72,-0.70392,0.00016,22.98229]
[1779955092119,31.7,73326.24,2.72,-0.70471,0.00016,22.95263]
[1779955097379,31.7,73324.68,2.72,-0.70497,0.00016,22.94291]
[1779955102413,31.7,73324.69,2.72,-0.70497,0.00016,22.94285]
[1779955104428,31.7,73330.15,2.72,-0.70408,0.00016,22.97646]
[1779955107449,31.7,73332.16,2.72,-0.70375,0.00016,22.98863]
[1779955112484,31.7,73333.16,2.72,-0.70362,0.00016,22.99095]
[1779955115505,31.7,73337.65,2.72,-0.70289,0.00016,23.01829]
[1779955118526,31.7,73344.24,2.72,-0.70182,0.00016,23.05833]
[1779955123560,31.7,73345.25,2.72,-0.70167,0.00016,23.06386]
[1779955128602,31.69,73347.58,2.72,-0.70131,0.00016,23.07734]
[1779955133637,31.69,73349.35,2.72,-0.70104,0.00016,23.0873]
[1779955138673,31.68,73350.28,2.72,-0.70091,0.00016,23.09207]
[1779955143713,31.68,73352.36,2.72,-0.70059,0.00016,23.10381]
[1779955144718,31.68,73358.23,2.72,-0.69963,0.00017,23.1394]
[1779955149751,31.68,73360.98,2.72,-0.69917,0.00017,23.15618]
[1779955154786,31.68,73363.86,2.72,-0.69868,0.00017,23.17415]
[1779955159821,31.68,73366.23,2.72,-0.69828,0.00017,23.1888]
[1779955164856,31.69,73365.75,2.72,-0.69834,0.00017,23.18635]
[1779955169893,31.69,73367.16,2.72,-0.6981,0.00017,23.19533]
[1779955173918,31.69,73372.82,2.72,-0.69717,0.00017,23.22626]
[1779955178954,31.69,73374.31,2.72,-0.69692,0.00017,23.23548]
[1779955183990,31.69,73380.34,2.72,-0.69591,0.00017,23.2718]
[1779955184996,31.69,73386.92,2.72,-0.69482,0.00017,23.31104]
[1779955190037,31.69,73391.33,2.72,-0.69409,0.00017,23.33709]
[1779955196075,31.69,73391.53,2.72,-0.69407,0.00017,23.33796]
[1779955198090,31.69,73385.6,2.72,-0.69505,0.00017,23.30262]
[1779955201533,31.69,73385.82,2.72,-0.69502,0.00017,23.3039]
[1779955202117,31.69,73372.43,2.72,-0.69724,0.00017,23.22381]
[1779955202974,31.69,73372.43,2.72,-0.69724,0.00017,23.22381]
[1779955200267,31.69,73372.43,2.72,-0.69724,0.00017,23.22381]
[1779955208249,31.69,73372.43,2.72,-0.69724,0.00017,23.22381]
[1779955212814,31.69,73371.02,2.72,-0.69747,0.00017,23.21534]
[1779955213194,31.69,73385.43,2.72,-0.69508,0.00017,23.30158]
[1779955217262,31.69,73378.94,2.72,-0.69616,0.00017,23.26284]
[1779955219269,31.69,73369.18,2.72,-0.69778,0.00017,23.20427]
[1779955223377,31.69,73360.89,2.72,-0.69915,0.00017,23.15425]
[1779955224383,31.69,73355.18,2.72,-0.70009,0.00016,23.11964]
[1779955227406,31.69,73346.95,2.72,-0.70145,0.00016,23.06955]
[1779955229431,31.69,73340.08,2.72,-0.70258,0.00016,23.02755]
[1779955234482,31.69,73331.92,2.72,-0.70394,0.00016,22.97398]
[1779955239559,31.69,73336.92,2.72,-0.70312,0.00016,23.00471]
[1779955244587,31.69,73337.86,2.72,-0.70296,0.00016,23.01048]
[1779955249625,31.69,73340.5,2.72,-0.70253,0.00016,23.02667]
[1779955254658,31.69,73342.94,2.72,-0.70213,0.00016,23.0416]
[1779955259692,31.69,73341.51,2.72,-0.70236,0.00016,23.03285]
[1779955263721,31.69,73340.76,2.72,-0.70249,0.00016,23.02818]
[1779955268755,31.69,73335.99,2.72,-0.70328,0.00016,22.99858]
[1779955269765,31.69,73316.39,2.72,-0.7065,0.00016,22.87748]
[1779955270769,31.69,73310.58,2.72,-0.70744,0.00016,22.84134]
[1779955273475,31.69,73301.6,2.72,-0.70891,0.00016,22.78529]
[1779955280840,31.69,73297.29,2.72,-0.7096,0.00016,22.7585]
[1779955284869,31.69,73302.3,2.72,-0.70879,0.00016,22.78987]
[1779955286882,31.69,73307.84,2.72,-0.70789,0.00016,22.82443]
[1779955290910,31.69,73311.92,2.72,-0.70723,0.00016,22.84957]
[1779955295945,31.69,73312.15,2.72,-0.70723,0.00016,22.84709]
[1779955300980,31.68,73312.28,2.72,-0.70722,0.00016,22.84743]
[1779955306015,31.68,73308.01,2.72,-0.70792,0.00016,22.82052]
[1779955311056,31.68,73299.4,2.72,-0.70933,0.00016,22.76661]
[1779955313069,31.68,73291.21,2.72,-0.71066,0.00016,22.71504]
[1779955314075,31.68,73290.63,2.72,-0.71075,0.00016,22.71141]
[1779955319113,31.68,73293.27,2.72,-0.71032,0.00016,22.72824]
[1779955320119,31.68,73281.15,2.72,-0.71228,0.00016,22.65172]
[1779955321125,31.68,73277.49,2.72,-0.71287,0.00016,22.62862]
[1779955326160,31.69,73277.04,2.72,-0.71293,0.00016,22.62646]
[1779955331196,31.69,73276.08,2.72,-0.71306,0.00016,22.6211]
[1779955336231,31.69,73272.69,2.72,-0.71359,0.00016,22.60034]
[1779955338245,31.69,73266.09,2.72,-0.71465,0.00016,22.55846]
[1779955339252,31.69,73259.45,2.72,-0.71572,0.00016,22.51611]
[1779955341266,31.7,73258.58,2.72,-0.71585,0.00016,22.51088]
[1779955345295,31.7,73247.66,2.72,-0.71761,0.00016,22.44077]
[1779955346301,31.69,73243.5,2.72,-0.71828,0.00016,22.41368]
[1779955351337,31.69,73244.71,2.72,-0.71814,0.00016,22.41698]
[1779955354357,31.69,73252.38,2.72,-0.71691,0.00016,22.46613]
[1779955356370,31.69,73258.59,2.72,-0.7159,0.00016,22.50629]
[1779955357377,31.69,73264.94,2.72,-0.71488,0.00016,22.5471]
[1779955362413,31.69,73264.7,2.72,-0.71489,0.00016,22.54628]
[1779955367448,31.7,73257.15,2.72,-0.71609,0.00016,22.49875]
[1779955369463,31.7,73255.13,2.72,-0.71643,0.00016,22.48533]
[1779955374497,31.69,73263.17,2.72,-0.71514,0.00016,22.53654]
[1779955379532,31.7,73265.23,2.72,-0.71478,0.00016,22.55062]
[1779955384567,31.7,73266.66,2.72,-0.71452,0.00016,22.56087]
[1779955389602,31.71,73266.36,2.72,-0.71455,0.00016,22.55992]
[1779955393631,31.71,73259.56,2.72,-0.71563,0.00016,22.51689]
[1779955394644,31.71,73251.08,2.72,-0.717,0.00016,22.46236]
[1779955399673,31.71,73254.4,2.72,-0.71648,0.00016,22.48297]
[1779955404709,31.7,73251.96,2.72,-0.71689,0.00016,22.46659]
[1779955409744,31.7,73251.85,2.72,-0.71693,0.00016,22.4652]
[1779955414780,31.7,73253.98,2.72,-0.71663,0.00016,22.4747]
[1779955419819,31.69,73257.66,2.72,-0.71606,0.00016,22.49751]
[1779955424856,31.69,73255.1,2.72,-0.71649,0.00016,22.48017]
[1779955429892,31.69,73255.77,2.72,-0.71641,0.00016,22.48357]
[1779955434925,31.68,73259.71,2.72,-0.7158,0.00016,22.50781]
[1779955441978,31.67,73257.41,2.72,-0.71622,0.00016,22.49134]
[1779955447011,31.68,73260.98,2.72,-0.71563,0.00016,22.51468]
[1779955452046,31.68,73261.73,2.72,-0.71549,0.00016,22.52031]
[1779955457082,31.68,73263.96,2.72,-0.71511,0.00016,22.53548]
[1779955460103,31.68,73256.22,2.72,-0.71635,0.00016,22.48597]
[1779955462116,31.68,73257.0,2.72,-0.71624,0.00016,22.49056]
[1779955466145,31.68,73262.77,2.72,-0.71532,0.00016,22.52713]
[1779955471179,31.68,73269.83,2.72,-0.71418,0.00016,22.5697]
[1779955473193,31.69,73275.01,2.72,-0.71333,0.00016,22.60297]
[1779955478228,31.69,73273.06,2.72,-0.71363,0.00016,22.59121]
[1779955483262,31.69,73266.9,2.72,-0.7146,0.00016,22.55271]
[1779955487293,31.69,73273.85,2.72,-0.71346,0.00016,22.59778]
[1779955488298,31.7,73279.91,2.72,-0.71247,0.00016,22.63641]
[1779955492327,31.7,73281.13,2.72,-0.71226,0.00016,22.64462]
[1779955496355,31.7,73286.48,2.72,-0.71138,0.00016,22.6789]
[1779955501391,31.7,73287.65,2.72,-0.71118,0.00016,22.68667]
[1779955506426,31.7,73289.42,2.72,-0.71089,0.00016,22.69815]
[1779955511461,31.7,73286.9,2.72,-0.71129,0.00016,22.68258]
[1779955524552,31.71,73288.96,2.72,-0.71093,0.00016,22.69638]
[1779955526567,31.71,73285.68,2.72,-0.71146,0.00016,22.6758]
[1779955527573,31.71,73280.31,2.72,-0.71233,0.00016,22.64192]
[1779955529588,31.71,73287.68,2.72,-0.71113,0.00016,22.68871]
[1779955533614,31.71,73289.12,2.72,-0.71091,0.00016,22.69456]
[1779955537643,31.71,73296.23,2.72,-0.70975,0.00016,22.73945]
[1779955542679,31.71,73293.87,2.72,-0.71013,0.00016,22.72491]
[1779955544692,31.71,73287.97,2.72,-0.71108,0.00016,22.68794]
[1779955546706,31.71,73284.83,2.72,-0.71158,0.00016,22.66839]
[1779955551742,31.72,73287.48,2.72,-0.71113,0.00016,22.68585]
[1779955556777,31.72,73284.03,2.72,-0.71168,0.00016,22.66472]
[1779955560805,31.72,73290.97,2.72,-0.71054,0.00016,22.70879]
[1779955565841,31.72,73290.82,2.72,-0.71056,0.00016,22.70812]
[1779955566847,31.72,73298.45,2.72,-0.70931,0.00016,22.75617]
[1779955571882,31.72,73297.59,2.72,-0.70944,0.00016,22.75115]
[1779955576918,31.73,73295.96,2.72,-0.7097,0.00016,22.74131]
[1779955581953,31.73,73292.09,2.72,-0.71031,0.00016,22.7175]
[1779955586990,31.73,73290.96,2.72,-0.71048,0.00016,22.71092]
[1779955592028,31.73,73290.17,2.72,-0.71062,0.00016,22.703]
[1779955597067,31.73,73294.44,2.72,-0.70991,0.00016,22.73031]
[1779955600086,31.74,73301.22,2.72,-0.70881,0.00016,22.7729]
[1779955605803,31.74,73300.83,2.72,-0.70887,0.00016,22.77052]
[1779955610157,31.73,73308.79,2.72,-0.70758,0.00016,22.82006]
[1779955615875,31.73,73307.18,2.72,-0.70785,0.00016,22.8097]
[1779955621241,31.73,73309.84,2.72,-0.70743,0.00016,22.82573]
[1779955623255,31.73,73316.14,2.72,-0.7064,0.00016,22.86481]
[1779955624262,31.73,73317.86,2.72,-0.70612,0.00016,22.87547]
[1779955629297,31.73,73318.27,2.72,-0.70606,0.00016,22.87792]
[1779955634333,31.73,73316.49,2.72,-0.70635,0.00016,22.86679]
[1779955639367,31.73,73316.56,2.72,-0.70634,0.00016,22.86715]
[1779955644403,31.73,73316.44,2.72,-0.70636,0.00016,22.86639]
[1779955649438,31.73,73316.33,2.72,-0.70638,0.00016,22.86574]
[1779955652460,31.73,73324.13,2.72,-0.70513,0.00016,22.91059]
[1779955653467,31.73,73324.58,2.72,-0.70505,0.00016,22.91335]
[1779955655481,31.73,73330.88,2.72,-0.70402,0.00016,22.95211]
[1779955660516,31.73,73336.45,2.72,-0.70312,0.00016,22.98599]
[1779955665551,31.73,73340.29,2.72,-0.7025,0.00016,23.00909]
[1779955668574,31.72,73346.24,2.72,-0.70153,0.00016,23.0451]
[1779955673610,31.72,73343.64,2.72,-0.70197,0.00016,23.02863]
[1779955680655,31.72,73343.31,2.72,-0.70205,0.00016,23.02581]
[1779955685690,31.72,73335.72,2.72,-0.70331,0.00016,22.97879]
[1779955689719,31.71,73329.65,2.72,-0.70432,0.00016,22.94122]
[1779955691733,31.71,73325.09,2.72,-0.70506,0.00016,22.91307]
[1779955696768,31.71,73325.14,2.72,-0.70505,0.00016,22.91342]
[1779955701804,31.71,73322.88,2.72,-0.70542,0.00016,22.89955]
[1779955706838,31.72,73317.8,2.72,-0.70625,0.00016,22.86828]
[1779955710867,31.72,73312.17,2.72,-0.70716,0.00016,22.83354]
[1779955715906,31.72,73310.09,2.72,-0.70751,0.00016,22.8175]
[1779955720937,31.72,73307.11,2.72,-0.70799,0.00016,22.79933]
[1779955725977,31.72,73307.78,2.72,-0.70787,0.00016,22.80384]
[1779955731007,31.72,73308.35,2.72,-0.70777,0.00016,22.80767]
[1779955736049,31.72,73309.04,2.72,-0.70765,0.00016,22.81222]
[1779955741082,31.73,73308.89,2.72,-0.70767,0.00016,22.81152]
[1779955744103,31.73,73314.55,2.72,-0.70674,0.00016,22.8468]
[1779955747125,31.73,73323.12,2.72,-0.70534,0.00016,22.89985]
[1779955752159,31.72,73318.15,2.72,-0.70616,0.00016,22.86898]
[1779955757194,31.72,73317.95,2.72,-0.70619,0.00016,22.86775]
[1779955762229,31.72,73316.49,2.72,-0.70643,0.00016,22.8587]
[1779955767264,31.73,73316.33,2.72,-0.70645,0.00016,22.85779]
[1779955772299,31.73,73315.58,2.72,-0.70659,0.00016,22.84978]
[1779955779349,31.73,73316.76,2.72,-0.7064,0.00016,22.85733]
[1779955784386,31.73,73314.96,2.72,-0.70669,0.00016,22.84628]
[1779955792441,31.73,73311.69,2.72,-0.70721,0.00016,22.82619]
[1779955798485,31.73,73313.79,2.72,-0.70687,0.00016,22.83935]
[1779955803542,31.73,73313.54,2.72,-0.70691,0.00016,22.83783]
[1779955805534,31.73,73302.81,2.72,-0.70866,0.00016,22.77096]
[1779955807223,31.73,73302.74,2.72,-0.70867,0.00016,22.7706]
[1779955812583,31.73,73303.74,2.72,-0.70849,0.00016,22.77724]
[1779955817617,31.73,73305.49,2.72,-0.7082,0.00016,22.78847]
[1779955822654,31.73,73305.28,2.72,-0.70823,0.00016,22.78736]
[1779955827690,31.73,73309.51,2.72,-0.70754,0.00016,22.81359]
[1779955834739,31.73,73312.12,2.72,-0.70715,0.00016,22.82603]
[1779955838766,31.73,73306.56,2.72,-0.70806,0.00016,22.79123]
[1779955845815,31.73,73306.51,2.72,-0.70807,0.00016,22.79073]
[1779955850850,31.73,73306.35,2.72,-0.7081,0.00016,22.78961]
[1779955854881,31.73,73292.73,2.72,-0.71032,0.00016,22.70422]
[1779955856892,31.73,73292.15,2.72,-0.71042,0.00016,22.70059]
[1779955861928,31.73,73293.77,2.72,-0.71015,0.00016,22.71103]
[1779955862935,31.73,73300.99,2.72,-0.70897,0.00016,22.75635]
[1779955863942,31.73,73300.81,2.72,-0.709,0.00016,22.75523]
[1779955872000,31.73,73297.92,2.72,-0.70947,0.00016,22.73725]
[1779955877034,31.73,73292.87,2.72,-0.71029,0.00016,22.70558]
[1779955882071,31.73,73293.03,2.72,-0.71026,0.00016,22.70652]
[1779955887105,31.73,73292.74,2.72,-0.71032,0.00016,22.70442]
[1779955892139,31.73,73295.47,2.72,-0.7099,0.00016,22.71788]
[1779955897174,31.73,73298.2,2.72,-0.70947,0.00016,22.73475]
[1779955902209,31.73,73303.73,2.72,-0.70857,0.00016,22.76914]
[1779955907244,31.73,73300.44,2.72,-0.70911,0.00016,22.74838]
[1779955912280,31.72,73299.1,2.72,-0.70934,0.00016,22.73964]
[1779955917314,31.72,73299.77,2.72,-0.70924,0.00016,22.74352]
[1779955922351,31.72,73302.09,2.72,-0.70887,0.00016,22.75772]
[1779955928064,31.72,73302.43,2.72,-0.70883,0.00016,22.75936]
[1779955931414,31.72,73293.19,2.72,-0.71034,0.00016,22.70116]
[1779955933428,31.72,73299.21,2.72,-0.70936,0.00016,22.73887]
[1779955935443,31.72,73309.06,2.72,-0.70776,0.00016,22.80031]
[1779955936449,31.72,73310.84,2.72,-0.70747,0.00016,22.81135]
[1779955942491,31.72,73310.32,2.72,-0.70756,0.00016,22.80777]
[1779955948222,31.72,73323.9,2.72,-0.70534,0.00016,22.89219]
[1779955950547,31.72,73328.09,2.72,-0.70465,0.00016,22.91803]
[1779955955588,31.71,73338.3,2.72,-0.70301,0.00016,22.97715]
[1779955960625,31.71,73346.35,2.72,-0.70169,0.00016,23.02606]
[1779955965661,31.71,73346.64,2.72,-0.70166,0.00016,23.02736]
[1779955970701,31.71,73348.28,2.72,-0.7014,0.00016,23.03683]
[1779955975738,31.71,73348.91,2.72,-0.70131,0.00016,23.0401]
[1779955980771,31.7,73349.36,2.72,-0.70126,0.00016,23.04224]
[1779955985806,31.7,73349.87,2.72,-0.70119,0.00016,23.04478]
[1779955990849,31.7,73344.42,2.72,-0.7021,0.00016,23.01104]
[1779955996884,31.7,73340.62,2.72,-0.70273,0.00016,22.98747]
[1779956001919,31.7,73341.77,2.72,-0.70255,0.00016,22.99436]
[1779956006954,31.7,73350.08,2.72,-0.70118,0.00016,23.045]
[1779956009976,31.69,73351.87,2.72,-0.7009,0.00016,23.05562]
[1779956016018,31.69,73352.14,2.72,-0.70089,0.00017,23.05337]
[1779956022060,31.69,73351.58,2.72,-0.70099,0.00017,23.04955]
[1779956027100,31.69,73349.97,2.72,-0.70127,0.00016,23.0394]
[1779956028102,31.69,73343.93,2.72,-0.70226,0.00016,23.00248]
[1779956033138,31.69,73341.74,2.72,-0.70263,0.00016,22.98894]
[1779956038174,31.69,73340.92,2.72,-0.70277,0.00016,22.9838]
[1779956043208,31.69,73345.8,2.72,-0.70197,0.00016,23.01353]
[1779956048243,31.69,73344.13,2.72,-0.70225,0.00016,23.00305]
[1779956053278,31.68,73343.32,2.72,-0.70239,0.00016,22.99786]
[1779956058313,31.68,73344.23,2.72,-0.70224,0.00016,23.00326]
[1779956063350,31.68,73344.68,2.72,-0.70217,0.00016,23.00591]
[1779956068383,31.68,73346.07,2.72,-0.70195,0.00016,23.01431]
[1779956073419,31.68,73346.5,2.72,-0.7019,0.00016,23.01332]
[1779956078453,31.68,73346.53,2.72,-0.7019,0.00016,23.01331]
[1779956083488,31.68,73346.2,2.72,-0.70196,0.00016,23.01106]
[1779956088526,31.68,73344.86,2.72,-0.70219,0.00016,23.00265]
[1779956093558,31.68,73346.78,2.72,-0.70188,0.00016,23.01416]
[1779956099295,31.68,73344.49,2.72,-0.70227,0.00016,22.99986]
[1779956104635,31.68,73339.83,2.72,-0.70304,0.00016,22.97114]
[1779956109673,31.68,73339.86,2.72,-0.70304,0.00016,22.97123]
[1779956114708,31.68,73339.24,2.72,-0.70314,0.00016,22.96735]
[1779956117728,31.68,73330.5,2.72,-0.70458,0.00016,22.91352]
[1779956123770,31.68,73331.37,2.72,-0.70443,0.00016,22.91913]
[1779956124778,31.68,73325.12,2.72,-0.70545,0.00016,22.88054]
[1779956129811,31.68,73325.91,2.72,-0.70531,0.00016,22.88576]
[1779956135854,31.68,73326.03,2.72,-0.70531,0.00016,22.88337]
[1779956141896,31.68,73325.63,2.72,-0.70537,0.00016,22.8812]
[1779956146931,31.68,73326.88,2.72,-0.70515,0.00016,22.88916]
[1779956148945,31.68,73332.35,2.72,-0.70425,0.00016,22.923]
[1779956151966,31.68,73336.02,2.72,-0.70365,0.00016,22.9456]
[1779956157002,31.68,73336.71,2.72,-0.70354,0.00016,22.94979]
[1779956162040,31.68,73337.0,2.72,-0.70349,0.00016,22.95151]
[1779956164054,31.68,73329.98,2.72,-0.70465,0.00016,22.90827]
[1779956170096,31.68,73326.59,2.72,-0.7052,0.00016,22.88751]
[1779956175132,31.68,73323.72,2.72,-0.70566,0.00016,22.8699]
[1779956180169,31.68,73323.9,2.72,-0.70563,0.00016,22.87115]
[1779956186226,31.68,73318.23,2.72,-0.70656,0.00016,22.8359]
[1779956191260,31.68,73315.48,2.72,-0.70704,0.00016,22.81506]
[1779956196295,31.68,73312.02,2.72,-0.70761,0.00016,22.79329]
[1779956202338,31.68,73309.29,2.72,-0.70807,0.00016,22.77603]
[1779956207373,31.68,73308.0,2.72,-0.70828,0.00016,22.76777]
[1779956213415,31.68,73306.3,2.72,-0.70857,0.00016,22.7569]
[1779956218450,31.68,73304.22,2.72,-0.70891,0.00016,22.74368]
[1779956223486,31.68,73303.44,2.72,-0.70904,0.00016,22.73861]
[1779956228520,31.68,73302.86,2.72,-0.70914,0.00016,22.73479]
[1779956232548,31.67,73309.63,2.72,-0.70804,0.00016,22.77692]
[1779956237583,31.67,73314.32,2.72,-0.70729,0.00016,22.80582]
[1779956242621,31.67,73314.68,2.72,-0.70724,0.00016,22.80773]
[1779956247655,31.67,73314.91,2.72,-0.70721,0.00016,22.80887]
[1779956252691,31.67,73307.97,2.72,-0.70837,0.00016,22.76184]
[1779956257728,31.67,73305.71,2.72,-0.70874,0.00016,22.74757]
[1779956262760,31.67,73312.66,2.72,-0.70761,0.00016,22.79085]
[1779956267797,31.67,73309.21,2.72,-0.70818,0.00016,22.76904]
[1779956274845,31.67,73311.98,2.72,-0.70774,0.00016,22.78593]
[1779956280561,31.66,73307.43,2.72,-0.70849,0.00016,22.75722]
[1779956285922,31.66,73306.15,2.72,-0.70871,0.00016,22.74902]
[1779956290957,31.66,73308.16,2.72,-0.70839,0.00016,22.76143]
[1779956295994,31.66,73311.13,2.72,-0.70791,0.00016,22.77975]
[1779956301029,31.66,73312.25,2.72,-0.70773,0.00016,22.7865]
[1779956306064,31.66,73317.06,2.72,-0.70695,0.00016,22.8162]
[1779956311101,31.66,73317.38,2.72,-0.70693,0.00016,22.81434]
[1779956317141,31.66,73315.96,2.72,-0.70718,0.00016,22.80509]
[1779956322177,31.65,73313.08,2.72,-0.70765,0.00016,22.78684]
[1779956327214,31.65,73308.4,2.72,-0.70843,0.00016,22.7574]
[1779956332247,31.65,73305.13,2.72,-0.70896,0.00016,22.73687]
[1779956337286,31.65,73302.84,2.72,-0.70933,0.00016,22.72248]
[1779956344333,31.65,73303.72,2.72,-0.70919,0.00016,22.72804]
[1779956349369,31.65,73305.38,2.72,-0.70892,0.00016,22.73843]
[1779956354403,31.65,73307.41,2.72,-0.70859,0.00016,22.75108]
[1779956359437,31.65,73306.03,2.72,-0.70882,0.00016,22.74237]
[1779956364474,31.65,73306.4,2.72,-0.70876,0.00016,22.7446]
[1779956367498,31.65,73315.65,2.72,-0.70725,0.00016,22.80229]
[1779956372535,31.65,73316.72,2.72,-0.70711,0.00016,22.80514]
[1779956378577,31.65,73317.62,2.72,-0.70697,0.00016,22.8104]
[1779956383611,31.65,73322.75,2.72,-0.70613,0.00016,22.84233]
[1779956389653,31.65,73324.54,2.72,-0.70583,0.00016,22.85349]
[1779956394688,31.65,73326.33,2.72,-0.70554,0.00016,22.86459]
[1779956399723,31.65,73327.04,2.72,-0.70543,0.00016,22.8687]
[1779956405765,31.65,73320.87,2.72,-0.70645,0.00016,22.83017]
[1779956410804,31.65,73320.87,2.72,-0.70645,0.00016,22.83005]
[1779956415837,31.65,73323.76,2.72,-0.70598,0.00016,22.84783]
[1779956420874,31.64,73316.09,2.72,-0.70724,0.00016,22.79996]
[1779956424902,31.65,73310.04,2.72,-0.70823,0.00016,22.76228]
[1779956431616,31.65,73307.39,2.72,-0.70868,0.00016,22.74235]
[1779956436986,31.65,73305.18,2.72,-0.70904,0.00016,22.72858]
[1779956442022,31.65,73302.59,2.72,-0.70946,0.00016,22.7124]
[1779956445041,31.65,73288.07,2.72,-0.71183,0.00016,22.62091]
[1779956449072,31.65,73282.78,2.72,-0.71268,0.00016,22.58773]
[1779956450079,31.65,73273.95,2.72,-0.71412,0.00016,22.53116]
[1779956451756,31.64,73272.61,2.72,-0.71435,0.00016,22.52202]
[1779956455154,31.64,73262.95,2.72,-0.71594,0.00016,22.45921]
[1779956457148,31.64,73256.03,2.72,-0.71708,0.00016,22.41401]
[1779956458158,31.64,73254.15,2.72,-0.71739,0.00016,22.40154]
[1779956460165,31.63,73248.11,2.72,-0.71838,0.00016,22.36188]
[1779956463187,31.63,73243.5,2.72,-0.71914,0.00016,22.33117]
[1779956468225,31.63,73243.16,2.72,-0.71923,0.00016,22.32772]
[1779956473257,31.62,73238.54,2.72,-0.72001,0.00016,22.29613]
[1779956478295,31.61,73231.23,2.72,-0.72123,0.00016,22.24684]
[1779956481322,31.61,73214.23,2.72,-0.72398,0.00016,22.13417]
[1779956482332,31.61,73212.45,2.72,-0.72427,0.00016,22.12216]
[1779956483335,31.61,73193.21,2.72,-0.72734,0.00016,21.9942]
[1779956484343,31.6,73197.21,2.72,-0.72672,0.00016,22.0204]
[1779956490386,31.6,73197.48,2.72,-0.72672,0.00016,22.02023]
[1779956495420,31.59,73197.64,2.72,-0.72676,0.00016,22.01615]
[1779956500455,31.58,73196.32,2.72,-0.72702,0.00016,22.00541]
[1779956506498,31.58,73196.45,2.72,-0.72705,0.00016,22.0044]
[1779956510525,31.57,73203.79,2.72,-0.72591,0.00016,22.05195]
[1779956515561,31.57,73205.83,2.72,-0.72563,0.00016,22.06395]
[1779956520597,31.56,73202.85,2.72,-0.72613,0.00016,22.04303]
[1779956521604,31.56,73195.61,2.72,-0.72729,0.00016,21.99438]
[1779956526638,31.56,73197.11,2.72,-0.72708,0.00016,22.0034]
[1779956531674,31.55,73184.68,2.72,-0.72909,0.00016,21.9189]
[1779956533692,31.55,73198.76,2.72,-0.72687,0.00016,22.01243]
[1779956538723,31.54,73199.63,2.72,-0.72677,0.00016,22.01661]
[1779956541744,31.54,73205.85,2.72,-0.7258,0.00016,22.05708]
[1779956546781,31.53,73207.31,2.72,-0.7256,0.00016,22.06524]
[1779956551815,31.53,73205.41,2.72,-0.72597,0.00016,22.04758]
[1779956556859,31.52,73205.25,2.72,-0.72603,0.00016,22.04511]
[1779956561898,31.52,73207.57,2.72,-0.7257,0.00016,22.05906]
[1779956566931,31.51,73206.61,2.72,-0.72589,0.00016,22.05122]
[1779956571967,31.51,73207.81,2.72,-0.72573,0.00016,22.05781]
[1779956577003,31.5,73208.37,2.72,-0.72567,0.00016,22.06048]
[1779956582041,31.5,73208.82,2.72,-0.72563,0.00016,22.06196]
[1779956587077,31.49,73207.47,2.72,-0.72588,0.00016,22.05179]
[1779956592760,31.49,73221.83,2.72,-0.72362,0.00016,22.14553]
[1779956598154,31.48,73226.12,2.72,-0.72297,0.00016,22.17225]
[1779956601177,31.48,73231.78,2.72,-0.72208,0.00016,22.20853]
[1779956606210,31.47,73233.81,2.72,-0.72179,0.00016,22.22056]
[1779956611248,31.47,73238.45,2.72,-0.7211,0.00016,22.24613]
[1779956616280,31.46,73230.09,2.72,-0.72249,0.00016,22.18971]
[1779956621317,31.45,73227.98,2.72,-0.72287,0.00016,22.1743]
[1779956628365,31.45,73224.59,2.72,-0.72347,0.00016,22.14963]
[1779956633399,31.44,73221.93,2.72,-0.72394,0.00016,22.13029]
[1779956638434,31.43,73221.56,2.72,-0.72404,0.00016,22.12608]
[1779956643469,31.43,73220.02,2.72,-0.72434,0.00016,22.114]
[1779956644476,31.42,73213.86,2.72,-0.72534,0.00016,22.07267]
[1779956649512,31.42,73214.12,2.72,-0.72534,0.00016,22.07266]
[1779956654551,31.41,73211.66,2.72,-0.72578,0.00016,22.05455]
[1779956660592,31.4,73208.48,2.72,-0.72634,0.00016,22.03121]
[1779956665628,31.4,73202.14,2.72,-0.72739,0.00016,21.98747]
[1779956673324,31.39,73202.53,2.72,-0.72739,0.00016,21.98493]
[1779956678716,31.39,73202.53,2.72,-0.72742,0.00016,21.98359]
[1779956684760,31.38,73202.44,2.72,-0.72747,0.00016,21.98159]
[1779956693469,31.37,73202.13,2.72,-0.72757,0.00016,21.97765]
[1779956698861,31.37,73193.59,2.72,-0.72897,0.00016,21.91877]
[1779956703894,31.36,73195.08,2.72,-0.72877,0.00016,21.92746]
[1779956708929,31.36,73194.47,2.72,-0.7289,0.00016,21.922]
[1779956713964,31.35,73194.55,2.72,-0.72892,0.00016,21.92103]
[1779956719000,31.35,73195.71,2.72,-0.72877,0.00016,21.92726]
[1779956724034,31.34,73196.09,2.72,-0.72874,0.00016,21.92858]
[1779956729069,31.34,73196.7,2.72,-0.72869,0.00016,21.93088]
[1779956734106,31.33,73189.04,2.72,-0.72997,0.00016,21.87422]
[1779956739139,31.33,73185.47,2.72,-0.73057,0.00016,21.84893]
[1779956741154,31.33,73178.48,2.72,-0.73169,0.00016,21.80108]
[1779956745234,31.32,73171.99,2.72,-0.73275,0.00016,21.75601]
[1779956747207,31.32,73163.68,2.72,-0.73408,0.00016,21.69865]
[1779956752239,31.32,73151.63,2.72,-0.73602,0.00016,21.61454]
[1779956758282,31.31,73148.3,2.72,-0.73658,0.00016,21.59019]
[1779956763974,31.31,73147.18,2.72,-0.7368,0.00016,21.58066]
[1779956765330,31.3,73155.14,2.72,-0.73555,0.00016,21.63521]
[1779956770367,31.3,73157.15,2.72,-0.73526,0.00016,21.64754]
[1779956775402,31.29,73157.11,2.72,-0.73531,0.00016,21.64575]
[1779956781443,31.29,73158.49,2.72,-0.73513,0.00016,21.65343]
[1779956786478,31.28,73159.9,2.72,-0.73495,0.00016,21.66161]
[1779956791513,31.28,73160.97,2.72,-0.73484,0.00016,21.66399]
[1779956796548,31.27,73167.17,2.72,-0.73388,0.00016,21.70542]
[1779956802592,31.27,73167.53,2.72,-0.73385,0.00016,21.70653]
[1779956809638,31.26,73167.75,2.72,-0.73386,0.00016,21.70639]
[1779956814674,31.26,73170.11,2.72,-0.73351,0.00016,21.72136]
[1779956819710,31.25,73170.16,2.72,-0.73354,0.00016,21.72034]
[1779956824745,31.25,73170.3,2.72,-0.73355,0.00016,21.72]
[1779956830787,31.24,73169.88,2.72,-0.73365,0.00016,21.71559]
[1779956836828,31.24,73170.25,2.72,-0.73364,0.00016,21.71634]
[1779956842873,31.23,73170.09,2.72,-0.7337,0.00016,21.71376]
[1779956847906,31.23,73169.78,2.72,-0.73378,0.00016,21.71045]
[1779956852941,31.22,73170.26,2.72,-0.73375,0.00016,21.70904]
[1779956857977,31.22,73170.4,2.72,-0.73376,0.00016,21.70887]
[1779956863011,31.22,73170.57,2.72,-0.73376,0.00016,21.70892]
[1779956868046,31.21,73170.68,2.72,-0.73377,0.00016,21.70858]
[1779956873084,31.21,73166.61,2.72,-0.73444,0.00016,21.67967]
[1779956878120,31.21,73167.14,2.72,-0.73438,0.00016,21.68235]
[1779956882146,31.2,73158.86,2.72,-0.73571,0.00016,21.62449]
[1779956884160,31.2,73151.25,2.72,-0.73693,0.00016,21.57143]
[1779956886174,31.2,73145.87,2.72,-0.73779,0.00016,21.53371]
[1779956892220,31.2,73144.21,2.72,-0.73807,0.00016,21.52117]
[1779956897255,31.19,73142.86,2.72,-0.73831,0.00016,21.51097]
[1779956899270,31.19,73127.53,2.72,-0.74073,0.00016,21.40366]
[1779956904302,31.19,73128.47,2.72,-0.7406,0.00016,21.40935]
[1779956905310,31.19,73139.68,2.72,-0.73884,0.00016,21.48733]
[1779956911352,31.18,73139.8,2.72,-0.73888,0.00016,21.48311]
[1779956916387,31.18,73141.55,2.72,-0.73864,0.00016,21.49403]
[1779956922429,31.17,73142.18,2.72,-0.73857,0.00016,21.4969]
[1779956927463,31.17,73142.82,2.72,-0.7385,0.00016,21.50013]
[1779956932542,31.17,73143.32,2.72,-0.73845,0.00016,21.5024]
[1779956933550,31.17,73136.87,2.72,-0.73947,0.00016,21.45744]
[1779956935201,31.17,73130.89,2.72,-0.74041,0.00016,21.41565]
[1779956938619,31.16,73132.89,2.72,-0.74011,0.00016,21.42904]
[1779956943657,31.16,73134.94,2.72,-0.73983,0.00016,21.44175]
[1779956945272,31.16,73141.59,2.72,-0.73878,0.00016,21.48796]
[1779956945668,31.16,73141.59,2.72,-0.73879,0.00016,21.48772]
[1779956948688,31.15,73147.97,2.72,-0.7378,0.00016,21.53134]
[1779956953723,31.15,73148.31,2.72,-0.73778,0.00016,21.53236]
[1779956958758,31.14,73149.82,2.72,-0.73757,0.00016,21.54154]
[1779956963793,31.14,73150.8,2.72,-0.73745,0.00016,21.54699]
[1779956968829,31.14,73150.46,2.72,-0.73753,0.00016,21.5433]
[1779956973863,31.13,73152.56,2.72,-0.73725,0.00016,21.55305]
[1779956978899,31.13,73150.76,2.72,-0.73757,0.00016,21.53922]
[1779956983934,31.12,73150.87,2.72,-0.73759,0.00016,21.53862]
[1779956989975,31.12,73150.95,2.72,-0.73761,0.00016,21.53755]
[1779956995626,31.11,73153.9,2.72,-0.73718,0.00016,21.55649]
[1779957001057,31.11,73150.88,2.72,-0.73769,0.00016,21.53421]
[1779957006093,31.1,73150.35,2.72,-0.7378,0.00016,21.52931]
[1779957012135,31.1,73151.51,2.72,-0.73765,0.00016,21.53597]
[1779957014148,31.1,73158.26,2.72,-0.73659,0.00016,21.58239]
[1779957017169,31.09,73167.41,2.72,-0.73516,0.00016,21.64499]
[1779957018176,31.09,73168.63,2.72,-0.73497,0.00016,21.65315]
[1779957023215,31.09,73168.01,2.72,-0.7351,0.00016,21.64751]
[1779957024230,31.09,73157.51,2.72,-0.73678,0.00016,21.57448]
[1779957025233,31.09,73138.21,2.72,-0.73984,0.00016,21.43961]
[1779957026238,31.08,73136.65,2.72,-0.74009,0.00016,21.42846]
[1779957028253,31.08,73124.3,2.72,-0.74205,0.00016,21.34127]
[1779957029260,31.08,73125.53,2.72,-0.74186,0.00016,21.3498]
[1779957030267,31.08,73131.09,2.72,-0.74099,0.00016,21.38876]
[1779957032281,31.08,73134.35,2.72,-0.74051,0.00016,21.40768]
[1779957034295,31.08,73126.71,2.72,-0.74172,0.00016,21.35356]
[1779957035303,31.08,73127.82,2.72,-0.74155,0.00016,21.3612]
[1779957040337,31.08,73125.42,2.72,-0.74195,0.00016,21.34339]
[1779957045374,31.07,73127.4,2.72,-0.74166,0.00016,21.35641]
[1779957046380,31.07,73119.19,2.72,-0.74295,0.00016,21.29834]
[1779957047386,31.07,73120.97,2.72,-0.74268,0.00016,21.31079]
[1779957052421,31.07,73120.27,2.72,-0.7428,0.00016,21.30523]
[1779957057457,31.07,73120.17,2.72,-0.74284,0.00016,21.30365]
[1779957062490,31.06,73121.08,2.72,-0.74271,0.00016,21.3092]
[1779957067529,31.06,73120.93,2.72,-0.74276,0.00016,21.30735]
[1779957075587,31.06,73120.07,2.72,-0.74293,0.00016,21.29971]
[1779957082639,31.05,73113.53,2.72,-0.74399,0.00016,21.25183]
[1779957087671,31.05,73111.16,2.72,-0.74439,0.00016,21.23383]
[1779957093712,31.04,73109.8,2.72,-0.74467,0.00016,21.21868]
[1779957100761,31.03,73107.59,2.72,-0.74507,0.00016,21.20097]
[1779957106420,31.03,73100.36,2.72,-0.74623,0.00016,21.14826]
[1779957109824,31.03,73090.44,2.72,-0.74779,0.00016,21.07661]
[1779957114858,31.03,73098.21,2.72,-0.7466,0.00016,21.1314]
[1779957119893,31.02,73100.26,2.72,-0.7463,0.00016,21.14503]
[1779957124930,31.02,73105.07,2.72,-0.74557,0.00016,21.17818]
[1779957129966,31.01,73102.38,2.72,-0.74603,0.00016,21.15768]
[1779957135004,31.01,73106.29,2.72,-0.74544,0.00016,21.18444]
[1779957138021,31.01,73115.62,2.72,-0.74399,0.00016,21.2501]
[1779957143061,31.0,73120.94,2.72,-0.74318,0.00016,21.2865]
[1779957148095,31.0,73122.93,2.72,-0.7429,0.00016,21.29925]
[1779957153129,31.0,73128.29,2.72,-0.74211,0.00016,21.33239]
[1779957158170,30.99,73131.99,2.72,-0.74155,0.00016,21.35737]
[1779957160184,30.99,73138.94,2.72,-0.74046,0.00016,21.40583]
[1779957163203,30.99,73142.89,2.72,-0.73986,0.00016,21.43269]
[1779957168239,30.98,73145.02,2.72,-0.73956,0.00016,21.44601]
[1779957172267,30.98,73137.3,2.72,-0.74081,0.00016,21.39037]
[1779957177302,30.97,73138.26,2.72,-0.7407,0.00016,21.39561]
[1779957182336,30.97,73134.54,2.72,-0.74132,0.00016,21.3678]
[1779957187373,30.96,73135.24,2.72,-0.74125,0.00016,21.37112]
[1779957192407,30.96,73137.41,2.72,-0.74095,0.00016,21.38478]
[1779957197442,30.95,73138.36,2.72,-0.74084,0.00016,21.38982]
[1779957203484,30.94,73140.04,2.72,-0.74062,0.00016,21.39964]
[1779957208521,30.94,73140.79,2.72,-0.74054,0.00016,21.40319]
[1779957213557,30.93,73140.18,2.72,-0.7407,0.00016,21.3936]
[1779957217585,30.93,73133.85,2.72,-0.74173,0.00016,21.34757]
[1779957218592,30.93,73124.28,2.72,-0.74325,0.00016,21.27946]
[1779957219600,30.93,73126.44,2.72,-0.74292,0.00016,21.29456]
[1779957224635,30.92,73132.56,2.72,-0.74198,0.00016,21.33669]
[1779957229670,30.92,73138.26,2.72,-0.74111,0.00016,21.37572]
[1779957232697,30.92,73141.32,2.72,-0.74064,0.00016,21.39658]
[1779957237726,30.91,73141.89,2.72,-0.74058,0.00016,21.39928]
[1779957239739,30.91,73149.34,2.72,-0.73941,0.00016,21.45119]
[1779957244776,30.9,73152.27,2.72,-0.73898,0.00016,21.47023]
[1779957249810,30.9,73152.17,2.72,-0.73903,0.00016,21.46803]
[1779957250831,30.9,73164.27,2.72,-0.73711,0.00016,21.55255]
[1779957251824,30.9,73167.52,2.72,-0.73659,0.00016,21.57499]
[1779957257481,30.89,73166.61,2.72,-0.73678,0.00016,21.56688]
[1779957259880,30.89,73159.85,2.72,-0.73788,0.00016,21.51899]
[1779957260887,30.89,73159.03,2.72,-0.73801,0.00016,21.51291]
[1779957264916,30.88,73168.83,2.72,-0.73648,0.00016,21.58017]
[1779957269951,30.88,73173.76,2.72,-0.73572,0.00016,21.61324]
[1779957274985,30.87,73176.07,2.72,-0.73541,0.00016,21.62438]
[1779957277622,30.87,73164.06,2.72,-0.73735,0.00016,21.53989]
[1779957278006,30.87,73164.06,2.72,-0.73735,0.00016,21.53962]
[1779957280023,30.87,73169.63,2.72,-0.73648,0.00016,21.57809]
[1779957285058,30.87,73173.35,2.72,-0.7359,0.00016,21.60316]
[1779957289086,30.86,73166.46,2.72,-0.73702,0.00016,21.55429]
[1779957291100,30.86,73162.57,2.72,-0.73766,0.00016,21.52654]
[1779957296135,30.86,73159.63,2.72,-0.73816,0.00016,21.50464]
[1779957301171,30.85,73155.96,2.72,-0.73877,0.00016,21.47754]
[1779957306205,30.85,73155.55,2.72,-0.73887,0.00016,21.47326]
[1779957311264,30.84,73155.18,2.72,-0.73896,0.00016,21.46924]
[1779957316287,30.84,73150.91,2.72,-0.73968,0.00016,21.43776]
[1779957321322,30.84,73153.85,2.72,-0.73924,0.00016,21.45706]
[1779957323338,30.83,73160.04,2.72,-0.73827,0.00016,21.50009]
[1779957328370,30.83,73160.91,2.72,-0.73816,0.00016,21.50472]
[1779957333405,30.82,73160.65,2.72,-0.73827,0.00016,21.49774]
[1779957338441,30.82,73161.63,2.72,-0.73815,0.00016,21.5031]
[1779957342470,30.81,73154.97,2.72,-0.73924,0.00016,21.45503]
[1779957347506,30.81,73152.9,2.72,-0.7396,0.00016,21.43911]
[1779957352540,30.81,73150.33,2.72,-0.74004,0.00016,21.41962]
[1779957357575,30.8,73148.91,2.72,-0.7403,0.00016,21.40824]
[1779957362617,30.8,73151.31,2.72,-0.73995,0.00016,21.42386]
[1779957364625,30.79,73162.66,2.72,-0.73815,0.00016,21.50341]
[1779957365631,30.79,73164.05,2.72,-0.73793,0.00016,21.51292]
[1779957370665,30.79,73168.61,2.72,-0.73723,0.00016,21.54365]
[1779957375701,30.78,73169.66,2.72,-0.73709,0.00016,21.54973]
[1779957381743,30.78,73168.34,2.72,-0.73734,0.00016,21.53905]
[1779957384766,30.78,73162.49,2.72,-0.7383,0.00016,21.49704]
[1779957389802,30.77,73165.22,2.72,-0.73789,0.00016,21.51504]
[1779957393829,30.77,73171.96,2.72,-0.73686,0.00016,21.5578]
[1779957398863,30.77,73167.53,2.72,-0.7376,0.00016,21.5255]
[1779957403897,30.76,73169.01,2.72,-0.73739,0.00016,21.53472]
[1779957408933,30.76,73170.45,2.72,-0.73718,0.00016,21.54367]
[1779957410947,30.76,73177.14,2.72,-0.73612,0.00016,21.59011]
[1779957413968,30.75,73184.07,2.72,-0.73502,0.00016,21.63781]
[1779957419009,30.75,73179.41,2.72,-0.7358,0.00016,21.60412]
[1779957423036,30.75,73171.98,2.72,-0.73701,0.00016,21.55125]
[1779957426056,30.75,73170.61,2.72,-0.73724,0.00016,21.54113]
[1779957428675,30.74,73163.66,2.72,-0.73838,0.00016,21.49149]
[1779957431089,30.74,73158.65,2.72,-0.73919,0.00016,21.45568]
[1779957436125,30.74,73155.59,2.72,-0.7397,0.00016,21.43301]
[1779957438747,30.74,73162.75,2.72,-0.73857,0.00016,21.48294]
[1779957440153,30.73,73164.6,2.72,-0.73829,0.00016,21.49555]
[1779957445189,30.73,73165.83,2.72,-0.73812,0.00016,21.50288]
[1779957450224,30.72,73166.25,2.72,-0.73809,0.00016,21.50445]
[1779957455266,30.72,73165.57,2.72,-0.73825,0.00016,21.49485]
[1779957460295,30.72,73165.97,2.72,-0.73822,0.00016,21.49632]
[1779957465333,30.71,73165.2,2.72,-0.73837,0.00016,21.4898]
[1779957470368,30.71,73160.27,2.72,-0.73918,0.00016,21.45388]
[1779957475403,30.7,73156.42,2.72,-0.73983,0.00016,21.42537]
[1779957480439,30.7,73158.45,2.72,-0.73953,0.00016,21.43874]
[1779957483460,30.7,73171.28,2.72,-0.73748,0.00016,21.5288]
[1779957484468,30.7,73179.78,2.72,-0.73612,0.00016,21.58837]
[1779957485474,30.7,73178.53,2.72,-0.73633,0.00016,21.57935]
[1779957487487,30.7,73163.35,2.72,-0.73878,0.00016,21.47195]
[1779957488494,30.7,73163.42,2.72,-0.73877,0.00016,21.47222]
[1779957493530,30.69,73163.8,2.72,-0.73874,0.00016,21.47376]
[1779957498570,30.69,73164.82,2.72,-0.7386,0.00016,21.4799]
[1779957502595,30.69,73159.5,2.72,-0.73947,0.00016,21.44153]
[1779957503602,30.68,73159.5,2.72,-0.73948,0.00016,21.44112]
[1779957508636,30.68,73163.24,2.72,-0.7389,0.00016,21.46675]
[1779957513673,30.68,73164.53,2.72,-0.73874,0.00016,21.47161]
[1779957518708,30.68,73164.09,2.72,-0.73882,0.00016,21.46785]
[1779957523744,30.67,73163.21,2.72,-0.73898,0.00016,21.4608]
[1779957528778,30.67,73165.69,2.72,-0.7386,0.00016,21.47757]
[1779957533815,30.67,73167.2,2.72,-0.73838,0.00016,21.48759]
[1779957539856,30.67,73168.02,2.72,-0.73826,0.00016,21.4926]
[1779957541871,30.67,73175.22,2.72,-0.73711,0.00016,21.54309]
[1779957546904,30.66,73176.29,2.72,-0.73696,0.00016,21.54984]
[1779957551940,30.66,73179.5,2.72,-0.73646,0.00016,21.57162]
[1779957556974,30.66,73182.85,2.72,-0.73594,0.00016,21.59422]
[1779957562011,30.65,73181.84,2.72,-0.73613,0.00016,21.58619]
[1779957567050,30.65,73183.53,2.72,-0.73587,0.00016,21.59728]
[1779957572082,30.65,73182.22,2.72,-0.73614,0.00016,21.58333]
[1779957577120,30.64,73184.34,2.72,-0.73582,0.00016,21.59723]
[1779957581148,30.64,73188.87,2.72,-0.73511,0.00016,21.62809]
[1779957585174,30.64,73183.4,2.72,-0.73602,0.00016,21.58866]
[1779957587187,30.64,73172.85,2.72,-0.73773,0.00016,21.51391]
[1779957592222,30.63,73172.43,2.72,-0.73782,0.00016,21.50986]
[1779957597256,30.63,73177.63,2.72,-0.73701,0.00016,21.54537]
[1779957602291,30.62,73170.39,2.72,-0.73821,0.00016,21.49314]
[1779957607330,30.62,73167.29,2.72,-0.73873,0.00016,21.47004]
[1779957608336,30.62,73160.1,2.72,-0.73989,0.00016,21.41885]
[1779957613374,30.62,73162.43,2.72,-0.73953,0.00016,21.43467]
[1779957618405,30.61,73165.39,2.72,-0.73909,0.00016,21.45446]
[1779957623440,30.61,73167.71,2.72,-0.73874,0.00016,21.46987]
[1779957626462,30.61,73173.0,2.72,-0.7379,0.00016,21.50687]
[1779957630101,30.61,73179.52,2.72,-0.73686,0.00016,21.55229]
[1779957634524,30.6,73170.81,2.72,-0.73831,0.00016,21.48629]
[1779957635531,30.6,73169.78,2.72,-0.73848,0.00016,21.47878]
[1779957640570,30.6,73171.3,2.72,-0.73826,0.00016,21.4885]
[1779957643590,30.6,73177.03,2.72,-0.73735,0.00016,21.52838]
[1779957648625,30.59,73179.2,2.72,-0.73703,0.00016,21.54252]
[1779957653660,30.59,73177.1,2.72,-0.7374,0.00016,21.52664]
[1779957655675,30.59,73171.08,2.72,-0.73838,0.00016,21.4836]
[1779957660710,30.59,73171.33,2.72,-0.73836,0.00016,21.4845]
[1779957665746,30.58,73170.95,2.72,-0.73845,0.00016,21.4807]
[1779957671789,30.58,73172.49,2.72,-0.73822,0.00016,21.4905]
[1779957675816,30.58,73167.3,2.72,-0.73908,0.00016,21.45301]
[1779957680850,30.57,73166.07,2.72,-0.73929,0.00016,21.44349]
[1779957685897,30.57,73163.94,2.72,-0.73965,0.00016,21.42759]
[1779957690943,30.57,73159.35,2.72,-0.7404,0.00016,21.39442]
[1779957695967,30.57,73156.4,2.72,-0.74092,0.00016,21.36906]
[1779957701003,30.56,73155.28,2.72,-0.74111,0.00016,21.36046]
[1779957706036,30.56,73152.29,2.72,-0.7416,0.00016,21.33857]
[1779957711074,30.56,73156.8,2.72,-0.74089,0.00016,21.37023]
[1779957716108,30.56,73158.75,2.72,-0.7406,0.00016,21.38348]
[1779957721145,30.56,73159.82,2.72,-0.74044,0.00016,21.3904]
[1779957726180,30.55,73160.1,2.72,-0.74041,0.00016,21.3917]
[1779957727186,30.55,73166.12,2.72,-0.73945,0.00016,21.4344]
[1779957732222,30.55,73169.04,2.72,-0.739,0.00016,21.45423]
[1779957737259,30.55,73169.33,2.72,-0.73896,0.00016,21.45581]
[1779957741285,30.55,73163.14,2.72,-0.73997,0.00016,21.41137]
[1779957746321,30.55,73163.29,2.72,-0.73996,0.00016,21.41192]
[1779957754377,30.54,73164.27,2.72,-0.73985,0.00016,21.41451]
[1779957759413,30.54,73166.26,2.72,-0.73954,0.00016,21.42817]
[1779957764449,30.54,73166.55,2.72,-0.7395,0.00016,21.42968]
[1779957769483,30.54,73166.71,2.72,-0.73949,0.00016,21.4303]
[1779957774518,30.54,73166.75,2.72,-0.7395,0.00016,21.43007]
[1779957781161,30.53,73167.0,2.72,-0.73947,0.00016,21.43112]
[1779957788616,30.53,73171.11,2.72,-0.73883,0.00016,21.45944]
[1779957798691,30.53,73169.94,2.72,-0.73905,0.00016,21.44972]
[1779957802715,30.52,73164.8,2.72,-0.73989,0.00016,21.41269]
[1779957805738,30.52,73159.57,2.72,-0.74074,0.00016,21.37517]
[1779957809764,30.52,73151.7,2.72,-0.74201,0.00016,21.31863]
[1779957814806,30.52,73144.91,2.72,-0.74313,0.00016,21.2658]
[1779957819840,30.52,73151.19,2.72,-0.74214,0.00016,21.31038]
[1779957824875,30.52,73148.99,2.72,-0.7425,0.00016,21.29404]
[1779957825881,30.52,73160.92,2.72,-0.74059,0.00016,21.37933]
[1779957826889,30.52,73163.73,2.72,-0.74014,0.00016,21.39919]
[1779957832931,30.51,73164.57,2.72,-0.74004,0.00016,21.40393]
[1779957838974,30.51,73164.63,2.72,-0.74005,0.00016,21.40324]
[1779957844018,30.51,73165.58,2.72,-0.73992,0.00016,21.40921]
[1779957851072,30.5,73165.38,2.72,-0.73998,0.00016,21.40674]
[1779957853085,30.5,73172.94,2.72,-0.73876,0.00016,21.46036]
[1779957858121,30.5,73173.41,2.72,-0.7387,0.00016,21.46305]
[1779957863156,30.5,73174.75,2.72,-0.7385,0.00016,21.47208]
[1779957870205,30.5,73174.66,2.72,-0.73853,0.00016,21.47077]
[1779957872220,30.5,73181.18,2.72,-0.7375,0.00016,21.51321]
[1779957877256,30.49,73183.72,2.72,-0.73711,0.00016,21.53063]
[1779957882290,30.49,73184.09,2.72,-0.73707,0.00016,21.53228]
[1779957887326,30.49,73181.58,2.72,-0.73749,0.00016,21.51377]
[1779957893369,30.48,73182.8,2.72,-0.73732,0.00016,21.52154]
[1779957898403,30.48,73183.51,2.72,-0.73722,0.00016,21.52581]
[1779957903437,30.48,73185.72,2.72,-0.73688,0.00016,21.54066]
[1779957908473,30.48,73187.51,2.72,-0.73661,0.00016,21.55248]
[1779957915522,30.47,73188.6,2.72,-0.73645,0.00016,21.55947]
[1779957920557,30.47,73185.31,2.72,-0.73699,0.00016,21.53583]
[1779957925593,30.47,73185.33,2.72,-0.737,0.00016,21.53556]
[1779957929621,30.47,73192.79,2.72,-0.7358,0.00016,21.58792]
[1779957934655,30.47,73186.63,2.72,-0.73684,0.00016,21.54021]
[1779957940697,30.47,73187.88,2.72,-0.73665,0.00016,21.54852]
[1779957946739,30.46,73188.88,2.72,-0.7365,0.00016,21.55502]
[1779957952383,30.46,73190.05,2.72,-0.73633,0.00016,21.56265]
[1779957957816,30.46,73191.27,2.72,-0.73614,0.00016,21.57077]
[1779957962852,30.46,73193.49,2.72,-0.73579,0.00016,21.58589]
[1779957967885,30.46,73193.58,2.72,-0.73579,0.00016,21.58592]
[1779957972920,30.45,73192.67,2.72,-0.73595,0.00016,21.57892]
[1779957977956,30.45,73198.23,2.72,-0.73506,0.00016,21.61766]
[1779957982994,30.45,73195.54,2.72,-0.73552,0.00016,21.59798]
[1779957986014,30.45,73188.89,2.72,-0.73661,0.00016,21.55057]
[1779957991050,30.45,73189.89,2.72,-0.73648,0.00016,21.55363]
[1779957997092,30.45,73189.59,2.72,-0.73654,0.00016,21.55091]
[1779958002127,30.44,73190.96,2.72,-0.73633,0.00016,21.56002]
[1779958007163,30.44,73192.05,2.72,-0.73617,0.00016,21.56707]
[1779958012197,30.44,73191.79,2.72,-0.73623,0.00016,21.56452]
[1779958018241,30.44,73193.8,2.72,-0.73593,0.00016,21.57778]
[1779958019249,30.44,73199.76,2.72,-0.73496,0.00016,21.6197]
[1779958020257,30.43,73198.95,2.72,-0.7351,0.00016,21.61378]
[1779958025292,30.43,73198.3,2.72,-0.73522,0.00016,21.6085]
[1779958030327,30.43,73197.45,2.72,-0.73538,0.00016,21.60179]
[1779958035362,30.43,73200.92,2.72,-0.73483,0.00016,21.62559]
[1779958040396,30.42,73199.23,2.72,-0.73512,0.00016,21.61285]
[1779958045431,30.42,73196.57,2.72,-0.73557,0.00016,21.5934]
[1779958050467,30.42,73195.4,2.72,-0.73578,0.00016,21.58452]
[1779958055501,30.42,73195.24,2.72,-0.73584,0.00016,21.57923]
[1779958060537,30.42,73197.49,2.72,-0.73549,0.00016,21.59446]
[1779958064563,30.41,73203.61,2.72,-0.73451,0.00016,21.63713]
[1779958068594,30.41,73211.77,2.72,-0.73318,0.00016,21.69402]
[1779958072620,30.41,73220.25,2.72,-0.73181,0.00016,21.75279]
[1779958075644,30.41,73223.4,2.72,-0.7313,0.00016,21.77447]
[1779958078665,30.41,73218.0,2.72,-0.7322,0.00016,21.73634]
[1779958083700,30.41,73214.71,2.72,-0.73275,0.00016,21.71285]
[1779958088735,30.4,73219.77,2.72,-0.73193,0.00016,21.7477]
[1779958090748,30.4,73231.56,2.72,-0.73,0.00016,21.82989]
[1779958091758,30.4,73232.2,2.72,-0.7299,0.00016,21.834]
[1779958096791,30.4,73230.1,2.72,-0.73027,0.00016,21.81852]
[1779958101829,30.4,73227.45,2.72,-0.73072,0.00016,21.79939]
[1779958106862,30.39,73226.97,2.72,-0.73082,0.00016,21.79513]
[1779958111896,30.39,73231.48,2.72,-0.73013,0.00016,21.82203]
[1779958116933,30.39,73232.03,2.72,-0.73006,0.00016,21.82488]
[1779958121969,30.38,73231.73,2.72,-0.73013,0.00016,21.82182]
[1779958126002,30.38,73237.72,2.72,-0.72916,0.00017,21.86288]
[1779958127005,30.38,73249.03,2.72,-0.72729,0.00017,21.94113]
[1779958128020,30.38,73253.2,2.72,-0.72661,0.00017,21.96971]
[1779958132043,30.38,73254.1,2.72,-0.72648,0.00017,21.97511]
[1779958137076,30.37,73253.87,2.72,-0.72655,0.00017,21.97242]
[1779958142134,30.37,73262.04,2.72,-0.72522,0.00017,22.02759]
[1779958143736,30.37,73250.59,2.72,-0.72712,0.00017,21.94848]
[1779958144147,30.37,73250.59,2.72,-0.72713,0.00017,21.94835]
[1779958149182,30.37,73247.23,2.72,-0.7277,0.00017,21.92454]
[1779958151200,30.36,73235.26,2.72,-0.72968,0.00017,21.8411]
[1779958152208,30.36,73254.98,2.72,-0.72642,0.00017,21.97776]
[1779958153810,30.36,73242.91,2.72,-0.72843,0.00017,21.89399]
[1779958156234,30.36,73249.29,2.72,-0.72737,0.00017,21.93803]
[1779958160260,30.36,73249.6,2.72,-0.72734,0.00017,21.93967]
[1779958161267,30.36,73255.26,2.72,-0.7264,0.00017,21.97864]
[1779958166304,30.36,73250.11,2.72,-0.72727,0.00017,21.94226]
[1779958171337,30.35,73248.9,2.72,-0.72752,0.00017,21.92959]
[1779958176372,30.35,73248.23,2.72,-0.72765,0.00017,21.92423]
[1779958181408,30.35,73250.76,2.72,-0.72725,0.00017,21.94079]
[1779958186444,30.35,73247.23,2.72,-0.72786,0.00017,21.91538]
[1779958191479,30.34,73205.49,2.72,-0.73476,0.00016,21.62199]
[1779958192486,30.34,73216.45,2.72,-0.73297,0.00016,21.69925]
[1779958193493,30.34,73216.73,2.72,-0.73293,0.00016,21.70104]
[1779958198528,30.34,73212.17,2.72,-0.73369,0.00016,21.6684]
[1779958203564,30.34,73215.45,2.72,-0.73316,0.00016,21.69117]
[1779958208597,30.34,73217.14,2.72,-0.73289,0.00016,21.70273]
[1779958213633,30.33,73218.38,2.72,-0.7327,0.00016,21.71094]
[1779958218669,30.33,73219.01,2.72,-0.73261,0.00016,21.71485]
[1779958223704,30.33,73221.3,2.72,-0.73224,0.00016,21.73047]
[1779958228739,30.33,73222.37,2.72,-0.73207,0.00016,21.73757]
[1779958233776,30.33,73222.79,2.72,-0.73204,0.00016,21.73655]
[1779958238809,30.33,73222.67,2.72,-0.73207,0.00016,21.73534]
[1779958242844,30.33,73229.46,2.72,-0.73095,0.00016,21.78277]
[1779958247880,30.33,73230.42,2.72,-0.7308,0.00016,21.78928]
[1779958252915,30.32,73231.23,2.72,-0.73067,0.00017,21.79472]
[1779958255934,30.32,73237.86,2.72,-0.72958,0.00017,21.84083]
[1779958260967,30.32,73240.04,2.72,-0.72923,0.00017,21.85557]
[1779958266003,30.32,73242.02,2.72,-0.72892,0.00017,21.8689]
[1779958271048,30.32,73245.21,2.72,-0.7284,0.00017,21.89052]
[1779958276074,30.32,73246.49,2.72,-0.72821,0.00017,21.89878]
[1779958282114,30.31,73247.57,2.72,-0.72805,0.00017,21.90547]
[1779958287149,30.31,73248.09,2.72,-0.72798,0.00017,21.90838]
[1779958293191,30.31,73250.92,2.72,-0.72756,0.00017,21.92357]
[1779958297219,30.31,73239.32,2.72,-0.72949,0.00017,21.84233]
[1779958300242,30.31,73229.54,2.72,-0.73112,0.00016,21.77367]
[1779958305278,30.3,73232.24,2.72,-0.73068,0.00017,21.79221]
[1779958310310,30.3,73230.64,2.72,-0.73095,0.00017,21.78064]
[1779958315349,30.3,73228.28,2.72,-0.73135,0.00016,21.76377]
[1779958321387,30.3,73227.41,2.72,-0.7315,0.00016,21.75732]
[1779958326425,30.3,73226.84,2.72,-0.7316,0.00016,21.75303]
[1779958331460,30.3,73229.45,2.72,-0.73118,0.00017,21.77107]
[1779958337502,30.3,73231.1,2.72,-0.73091,0.00017,21.78233]
[1779958340524,30.3,73242.55,2.72,-0.72902,0.00017,21.86219]
[1779958341530,30.3,73244.73,2.72,-0.72866,0.00017,21.8773]
[1779958346565,30.29,73244.01,2.72,-0.72879,0.00017,21.87186]
[1779958351602,30.29,73248.51,2.72,-0.72809,0.00017,21.89905]
[1779958353621,30.29,73242.31,2.72,-0.72912,0.00017,21.85564]
[1779958355629,30.29,73238.95,2.72,-0.72968,0.00017,21.83203]
[1779958360665,30.29,73238.53,2.72,-0.72976,0.00017,21.8287]
[1779958365703,30.29,73238.76,2.72,-0.72974,0.00017,21.82978]
[1779958369729,30.29,73231.81,2.72,-0.73089,0.00017,21.78081]
[1779958374764,30.29,73232.93,2.72,-0.73072,0.00017,21.78837]
[1779958379799,30.28,73234.57,2.72,-0.73045,0.00017,21.79957]
[1779958385841,30.28,73238.35,2.72,-0.72984,0.00017,21.82554]
[1779958390879,30.28,73238.17,2.72,-0.72988,0.00017,21.82392]
[1779958395915,30.28,73238.4,2.72,-0.72985,0.00017,21.82519]
[1779958400966,30.28,73238.3,2.72,-0.72987,0.00017,21.82417]
[1779958405985,30.28,73238.26,2.72,-0.72989,0.00017,21.82354]
[1779958411023,30.28,73238.36,2.72,-0.7299,0.00017,21.82039]
[1779958416054,30.28,73238.38,2.72,-0.7299,0.00017,21.8203]
[1779958425740,30.28,73238.4,2.72,-0.72991,0.00017,21.82005]
[1779958431160,30.27,73238.36,2.72,-0.72992,0.00017,21.81953]
[1779958436196,30.27,73238.92,2.72,-0.72984,0.00017,21.82324]
[1779958441232,30.27,73238.5,2.72,-0.72991,0.00017,21.82013]
[1779958447273,30.27,73238.91,2.72,-0.72985,0.00017,21.82279]
[1779958452309,30.27,73238.65,2.72,-0.72989,0.00017,21.82079]
[1779958457343,30.27,73239.37,2.72,-0.72978,0.00017,21.82564]
[1779958462378,30.27,73238.48,2.72,-0.72993,0.00017,21.81926]
[1779958467416,30.27,73243.17,2.72,-0.72916,0.00017,21.85176]
[1779958473456,30.27,73243.54,2.72,-0.72914,0.00017,21.85033]
[1779958478491,30.27,73239.88,2.72,-0.72975,0.00017,21.82445]
[1779958483530,30.27,73238.27,2.72,-0.73002,0.00017,21.81287]
[1779958488560,30.26,73238.48,2.72,-0.73,0.00017,21.81395]
[1779958493597,30.26,73241.37,2.72,-0.72953,0.00017,21.83371]
[1779958498632,30.26,73241.63,2.72,-0.7295,0.00017,21.83508]
[1779958503667,30.26,73239.27,2.72,-0.7299,0.00017,21.81818]
[1779958510716,30.26,73239.15,2.72,-0.72993,0.00017,21.81694]
[1779958516759,30.26,73238.95,2.72,-0.72997,0.00017,21.81524]
[1779958521795,30.26,73239.06,2.72,-0.72996,0.00017,21.81581]
[1779958526830,30.26,73241.31,2.72,-0.72959,0.00017,21.83134]
[1779958531864,30.25,73241.01,2.72,-0.72967,0.00017,21.82543]
[1779958536899,30.25,73240.94,2.72,-0.72969,0.00017,21.82472]
[1779958542940,30.25,73240.79,2.72,-0.72972,0.00017,21.82342]
[1779958547976,30.25,73238.29,2.72,-0.73014,0.00017,21.80573]
[1779958553013,30.25,73234.6,2.72,-0.73075,0.00017,21.77975]
[1779958558046,30.25,73231.95,2.72,-0.73119,0.00017,21.76103]
[1779958563081,30.25,73232.78,2.72,-0.73106,0.00017,21.76674]
[1779958568115,30.25,73237.12,2.72,-0.73035,0.00017,21.79694]
[1779958573150,30.25,73238.11,2.72,-0.73019,0.00017,21.80365]
[1779958578188,30.25,73239.32,2.72,-0.72999,0.00017,21.81187]
[1779958581208,30.25,73234.0,2.72,-0.73088,0.00017,21.77451]
[1779958585235,30.25,73228.8,2.72,-0.73173,0.00017,21.73806]
[1779958590270,30.25,73228.02,2.72,-0.73186,0.00017,21.73267]
[1779958595306,30.25,73229.9,2.72,-0.73157,0.00017,21.74238]
[1779958600341,30.25,73224.61,2.72,-0.73246,0.00017,21.70457]
[1779958607009,30.24,73215.8,2.72,-0.73393,0.00016,21.64168]
[1779958612424,30.24,73214.35,2.72,-0.73419,0.00016,21.63039]
[1779958617458,30.24,73208.71,2.72,-0.73514,0.00016,21.58958]
[1779958622495,30.24,73198.52,2.72,-0.73683,0.00016,21.5164]
[1779958625515,30.24,73191.73,2.72,-0.73794,0.00016,21.46771]
[1779958630552,30.23,73190.44,2.72,-0.73816,0.00016,21.45822]
[1779958634582,30.23,73200.61,2.72,-0.7365,0.00016,21.53058]
[1779958639617,30.23,73202.84,2.72,-0.73614,0.00016,21.54627]
[1779958644651,30.23,73202.52,2.72,-0.7362,0.00016,21.54395]
[1779958647290,30.23,73209.41,2.72,-0.73507,0.00016,21.59292]
[1779958652713,30.23,73210.98,2.72,-0.73484,0.00016,21.6002]
[1779958657743,30.23,73211.2,2.72,-0.73481,0.00016,21.60154]
[1779958663785,30.23,73207.08,2.72,-0.73549,0.00016,21.5721]
[1779958668822,30.23,73205.09,2.72,-0.73582,0.00016,21.55783]
[1779958673855,30.23,73205.53,2.72,-0.73576,0.00016,21.56054]
[1779958678890,30.23,73205.37,2.72,-0.73579,0.00016,21.55898]
[1779958683925,30.22,73200.05,2.72,-0.73668,0.00016,21.52031]
[1779958688960,30.22,73195.79,2.72,-0.73741,0.00016,21.48872]
[1779958693995,30.22,73189.93,2.72,-0.73838,0.00016,21.4461]
[1779958699035,30.22,73190.51,2.72,-0.7383,0.00016,21.44972]
[1779958703061,30.22,73198.27,2.72,-0.73704,0.00016,21.50478]
[1779958704069,30.21,73198.78,2.72,-0.73696,0.00016,21.50826]
[1779958709104,30.21,73205.44,2.72,-0.73589,0.00016,21.55498]
[1779958712126,30.21,73212.38,2.72,-0.73478,0.00016,21.60048]
[1779958717161,30.21,73214.59,2.72,-0.73443,0.00016,21.61583]
[1779958719175,30.21,73221.55,2.72,-0.73328,0.00016,21.66499]
[1779958724210,30.21,73227.01,2.72,-0.73239,0.00017,21.70301]
[1779958729245,30.21,73226.18,2.72,-0.73255,0.00017,21.69646]
[1779958734280,30.2,73223.97,2.72,-0.73293,0.00017,21.68021]
[1779958738308,30.2,73218.7,2.72,-0.73381,0.00016,21.64252]
[1779958743343,30.2,73218.39,2.72,-0.73387,0.00016,21.63968]
[1779958748379,30.2,73222.59,2.72,-0.73319,0.00017,21.66895]
[1779958753416,30.2,73219.06,2.72,-0.73379,0.00016,21.64349]
[1779958758451,30.19,73218.97,2.72,-0.73381,0.00016,21.64247]
[1779958763484,30.19,73214.81,2.72,-0.7345,0.00016,21.61265]
[1779958768521,30.19,73215.53,2.72,-0.73439,0.00016,21.61752]
[1779958773556,30.19,73211.22,2.72,-0.73513,0.00016,21.5831]
[1779958778591,30.19,73209.95,2.72,-0.73535,0.00016,21.57382]
[1779958783629,30.19,73209.86,2.72,-0.73537,0.00016,21.57264]
[1779958785641,30.19,73218.67,2.72,-0.73393,0.00016,21.63492]
[1779958790675,30.18,73219.01,2.72,-0.7339,0.00016,21.63628]
[1779958795710,30.18,73220.88,2.72,-0.73362,0.00017,21.64853]
[1779958800747,30.18,73221.79,2.72,-0.73348,0.00017,21.6542]
[1779958805781,30.17,73220.18,2.72,-0.73379,0.00017,21.64132]
[1779958810818,30.17,73217.64,2.72,-0.73424,0.00016,21.6219]
[1779958812838,30.17,73209.69,2.72,-0.73556,0.00016,21.56488]
[1779958815866,30.17,73216.06,2.72,-0.73452,0.00016,21.60979]
[1779958818501,30.16,73220.85,2.72,-0.73375,0.00017,21.6428]
[1779958821897,30.16,73228.1,2.72,-0.73257,0.00017,21.69345]
[1779958826933,30.16,73228.9,2.72,-0.73247,0.00017,21.69804]
[1779958828946,30.15,73233.71,2.72,-0.73168,0.00017,21.73148]
[1779958833983,30.14,73234.77,2.72,-0.73163,0.00017,21.73138]
[1779958840025,30.14,73232.59,2.72,-0.73203,0.00017,21.71458]
[1779958845058,30.13,73233.67,2.72,-0.73188,0.00017,21.721]
[1779958850093,30.13,73234.54,2.72,-0.73176,0.00017,21.72595]
[1779958855128,30.12,73237.06,2.72,-0.73137,0.00017,21.74268]
[1779958859157,30.11,73224.44,2.72,-0.73354,0.00017,21.64997]
[1779958860165,30.11,73224.38,2.72,-0.73356,0.00017,21.64935]
[1779958865199,30.11,73228.82,2.72,-0.73285,0.00017,21.67985]
[1779958869227,30.1,73221.27,2.72,-0.73412,0.00017,21.62534]
[1779958872249,30.09,73218.84,2.72,-0.7346,0.00017,21.60502]
[1779958876277,30.09,73206.84,2.72,-0.7366,0.00016,21.5183]
[1779958877283,30.09,73208.67,2.72,-0.7363,0.00016,21.53113]
[1779958882318,30.08,73209.58,2.72,-0.73619,0.00016,21.53597]
[1779958887354,30.08,73215.41,2.72,-0.73527,0.00017,21.57619]
[1779958889378,30.08,73221.01,2.72,-0.73436,0.00017,21.61553]
[1779958894406,30.07,73218.49,2.72,-0.73483,0.00017,21.59264]
[1779958897429,30.07,73225.35,2.72,-0.73371,0.00017,21.64079]
[1779958903469,30.07,73226.44,2.72,-0.73356,0.00017,21.64718]
[1779958908507,30.06,73227.13,2.72,-0.73347,0.00017,21.65118]
[1779958915556,30.06,73227.08,2.72,-0.73351,0.00017,21.64958]
[1779958920589,30.05,73231.89,2.72,-0.73275,0.00017,21.68237]
[1779958925625,30.05,73235.25,2.72,-0.73222,0.00017,21.70491]
[1779958930661,30.05,73236.01,2.72,-0.73212,0.00017,21.70901]
[1779958935695,30.04,73235.87,2.72,-0.73219,0.00017,21.70642]
[1779958937712,30.04,73228.25,2.72,-0.73347,0.00017,21.65167]
[1779958939364,30.04,73226.95,2.72,-0.7337,0.00017,21.64176]
[1779958943753,30.01,73232.32,2.72,-0.733,0.00017,21.67214]
[1779958949434,29.99,73230.23,2.72,-0.73346,0.00017,21.65246]
[1779958954828,29.99,73230.03,2.72,-0.73355,0.00017,21.64611]
[1779958959865,29.96,73231.21,2.72,-0.73356,0.00017,21.64611]
[1779958964902,29.92,73230.07,2.72,-0.73405,0.00017,21.62566]
[1779958969935,29.88,73234.3,2.72,-0.73363,0.00017,21.64436]
[1779958974970,29.84,73233.83,2.72,-0.734,0.00017,21.62896]
[1779958980010,29.79,73231.42,2.72,-0.73471,0.00017,21.59877]
[1779958985039,29.76,73238.66,2.72,-0.73376,0.00017,21.64016]
[1779958990074,29.73,73237.04,2.72,-0.73425,0.00017,21.61966]
[1779958995117,29.68,73240.87,2.72,-0.73392,0.00017,21.63435]
[1779958999785,29.67,73249.48,2.72,-0.7326,0.00017,21.69096]
[1779959003172,29.65,73252.17,2.72,-0.73228,0.00017,21.70488]
[1779959007194,29.63,73257.5,2.72,-0.73154,0.00017,21.73686]
[1779959012228,29.6,73260.08,2.72,-0.73132,0.00017,21.74386]
[1779959017264,29.57,73263.51,2.72,-0.73093,0.00017,21.76051]
[1779959022298,29.55,73268.0,2.72,-0.73035,0.00017,21.78535]
[1779959027334,29.52,73274.87,2.72,-0.72939,0.00017,21.8264]
[1779959032368,29.52,73270.3,2.72,-0.73018,0.00017,21.79304]
[1779959033375,29.52,73264.52,2.72,-0.73116,0.00017,21.75154]
[1779959035391,29.52,73264.05,2.72,-0.73125,0.00017,21.74802]
[1779959041431,29.51,73264.22,2.72,-0.73123,0.00017,21.74885]
[1779959043446,29.51,73256.15,2.72,-0.7326,0.00017,21.69058]
[1779959045460,29.51,73264.94,2.72,-0.73111,0.00017,21.7538]
[1779959046467,29.51,73264.51,2.72,-0.73119,0.00017,21.75062]
[1779959051504,29.51,73262.3,2.72,-0.73157,0.00017,21.73436]
[1779959056537,29.51,73257.59,2.72,-0.73237,0.00017,21.70017]
[1779959061571,29.51,73257.17,2.72,-0.73244,0.00017,21.69709]
[1779959066608,29.51,73255.98,2.72,-0.73265,0.00017,21.68851]
[1779959071643,29.51,73254.58,2.72,-0.7329,0.00017,21.67496]
[1779959076679,29.51,73255.23,2.72,-0.73279,0.00017,21.67983]
[1779959081714,29.51,73254.18,2.72,-0.73297,0.00017,21.67234]
[1779959086751,29.51,73255.99,2.72,-0.73266,0.00017,21.68541]
[1779959091784,29.51,73255.59,2.72,-0.73273,0.00017,21.6825]
[1779959096818,29.51,73256.87,2.72,-0.73251,0.00017,21.69182]
[1779959101855,29.51,73257.76,2.72,-0.73236,0.00017,21.69808]
[1779959103868,29.51,73265.74,2.72,-0.73101,0.00017,21.75541]
[1779959104876,29.51,73268.39,2.72,-0.73056,0.00017,21.77442]
[1779959108904,29.51,73278.48,2.72,-0.72885,0.00017,21.84648]
[1779959110576,29.51,73279.23,2.72,-0.72873,0.00017,21.85163]
[1779959116960,29.51,73279.19,2.72,-0.72875,0.00017,21.85066]
[1779959123003,29.51,73281.17,2.72,-0.72844,0.00017,21.864]
[1779959128039,29.5,73276.86,2.72,-0.72919,0.00017,21.83255]
[1779959134083,29.5,73278.48,2.72,-0.72895,0.00017,21.8398]
[1779959139118,29.5,73279.93,2.72,-0.72872,0.00017,21.8495]
[1779959144152,29.49,73284.08,2.72,-0.72804,0.00017,21.87825]
[1779959149187,29.49,73283.59,2.72,-0.72813,0.00017,21.87433]
[1779959155230,29.49,73282.04,2.72,-0.72842,0.00017,21.86251]
[1779959158252,29.49,73274.13,2.72,-0.72978,0.00017,21.80543]
[1779959159259,29.49,73272.11,2.72,-0.73012,0.00017,21.79083]
[1779959162285,29.49,73266.09,2.72,-0.73115,0.00017,21.74736]
[1779959165302,29.49,73260.64,2.72,-0.73209,0.00017,21.70772]
[1779959170337,29.48,73252.27,2.72,-0.73351,0.00017,21.64681]
[1779959175371,29.48,73240.64,2.72,-0.73548,0.00017,21.562]
[1779959176379,29.48,73240.02,2.72,-0.73559,0.00017,21.55743]
[1779959180409,29.48,73248.59,2.72,-0.73415,0.00017,21.61952]
[1779959181414,29.48,73248.45,2.72,-0.73418,0.00017,21.61839]
[1779959182422,29.48,73263.39,2.72,-0.73165,0.00017,21.7264]
[1779959183429,29.48,73262.4,2.72,-0.73182,0.00017,21.71915]
[1779959186470,29.48,73274.0,2.72,-0.72985,0.00017,21.80228]
[1779959187461,29.48,73276.24,2.72,-0.72947,0.00017,21.81823]
[1779959188465,29.48,73283.5,2.72,-0.72824,0.00017,21.87001]
[1779959189471,29.48,73282.26,2.72,-0.72845,0.00017,21.86099]
[1779959194511,29.48,73283.13,2.72,-0.72835,0.00017,21.86292]
[1779959199598,29.48,73280.17,2.72,-0.72886,0.00017,21.84146]
[1779959204633,29.48,73277.55,2.72,-0.72931,0.00017,21.82269]
[1779959209667,29.48,73278.24,2.72,-0.72919,0.00017,21.82765]
[1779959214703,29.48,73278.39,2.72,-0.72917,0.00017,21.82858]
[1779959215710,29.48,73263.35,2.72,-0.73173,0.00017,21.72043]
[1779959216716,29.48,73265.66,2.72,-0.73134,0.00017,21.73702]
[1779959218741,29.47,73271.3,2.72,-0.73038,0.00017,21.77742]
[1779959221759,29.47,73276.82,2.72,-0.72945,0.00017,21.81664]
[1779959226794,29.47,73274.7,2.72,-0.72983,0.00017,21.80098]
[1779959231828,29.47,73273.02,2.72,-0.73012,0.00017,21.78866]
[1779959236870,29.47,73274.13,2.72,-0.72994,0.00017,21.79632]
[1779959241906,29.47,73272.15,2.72,-0.73028,0.00017,21.78175]
[1779959243920,29.47,73264.7,2.72,-0.73156,0.00017,21.72796]
[1779959247949,29.47,73249.88,2.72,-0.73408,0.00017,21.62036]
[1779959248955,29.47,73246.06,2.72,-0.73472,0.00017,21.5926]
[1779959253990,29.47,73245.92,2.72,-0.73477,0.00017,21.58809]
[1779959259027,29.47,73249.0,2.72,-0.73426,0.00017,21.61012]
[1779959264062,29.46,73250.98,2.72,-0.73393,0.00017,21.62425]
[1779959269097,29.46,73252.27,2.72,-0.73371,0.00017,21.63342]
[1779959274133,29.46,73249.39,2.72,-0.73421,0.00017,21.61227]
[1779959279168,29.46,73246.25,2.72,-0.73474,0.00017,21.58927]
[1779959283199,29.46,73240.51,2.72,-0.73572,0.00017,21.54711]
[1779959288234,29.46,73242.52,2.72,-0.73538,0.00017,21.56167]
[1779959291897,29.46,73231.91,2.72,-0.73717,0.00017,21.48426]
[1779959297294,29.46,73231.84,2.72,-0.73718,0.00017,21.48387]
[1779959302330,29.46,73229.77,2.72,-0.73752,0.00017,21.46881]
[1779959307368,29.46,73231.18,2.72,-0.73728,0.00017,21.47933]
[1779959312402,29.46,73229.1,2.72,-0.73765,0.00017,21.46067]
[1779959317436,29.46,73224.77,2.72,-0.73837,0.00017,21.4292]
[1779959322109,29.46,73219.47,2.72,-0.73925,0.00017,21.39048]
[1779959328516,29.47,73220.21,2.72,-0.73912,0.00017,21.39634]
[1779959333552,29.47,73220.7,2.72,-0.73903,0.00017,21.40022]
[1779959338590,29.47,73221.73,2.72,-0.73885,0.00017,21.40807]
[1779959343622,29.47,73223.32,2.72,-0.73858,0.00017,21.42002]
[1779959348657,29.47,73231.77,2.72,-0.73716,0.00017,21.4822]
[1779959349666,29.47,73232.83,2.72,-0.73698,0.00017,21.48995]
[1779959354700,29.47,73240.78,2.72,-0.73564,0.00017,21.54795]
[1779959355707,29.47,73240.39,2.72,-0.73571,0.00017,21.54507]
[1779959358728,29.47,73235.0,2.72,-0.73662,0.00017,21.50567]
[1779959361749,29.47,73228.35,2.72,-0.73773,0.00017,21.45704]
[1779959366784,29.47,73229.19,2.72,-0.73759,0.00017,21.46345]
[1779959371821,29.47,73231.04,2.72,-0.7373,0.00017,21.47358]
[1779959376854,29.47,73228.16,2.72,-0.73778,0.00017,21.45264]
[1779959379882,29.47,73225.55,2.72,-0.73821,0.00017,21.4337]
[1779959384910,29.47,73225.66,2.72,-0.73818,0.00017,21.43482]
[1779959389945,29.47,73226.04,2.72,-0.73811,0.00017,21.43791]
[1779959394985,29.47,73222.74,2.72,-0.73866,0.00017,21.41401]
[1779959400035,29.48,73220.5,2.72,-0.73902,0.00017,21.39807]
[1779959405067,29.48,73220.93,2.72,-0.73894,0.00017,21.40175]
[1779959410098,29.48,73211.48,2.72,-0.7405,0.00017,21.33269]
[1779959412114,29.48,73200.44,2.72,-0.74234,0.00017,21.25137]
[1779959413124,29.48,73192.09,2.72,-0.74372,0.00017,21.1896]
[1779959414133,29.48,73194.2,2.72,-0.74336,0.00017,21.20544]
[1779959419172,29.48,73195.04,2.72,-0.74321,0.00017,21.21226]
[1779959421178,29.48,73190.03,2.72,-0.74403,0.00017,21.1753]
[1779959426218,29.49,73187.83,2.72,-0.74438,0.00017,21.1598]
[1779959430246,29.49,73182.57,2.72,-0.74523,0.00017,21.12139]
[1779959432261,29.49,73175.96,2.72,-0.74634,0.00017,21.06871]
[1779959434282,29.49,73173.05,2.72,-0.74681,0.00016,21.04731]
[1779959436293,29.49,73167.06,2.72,-0.74779,0.00016,21.00266]
[1779959438306,29.49,73161.12,2.72,-0.74876,0.00016,20.95827]
[1779959443342,29.5,73158.25,2.72,-0.74921,0.00016,20.93755]
[1779959448377,29.5,73156.6,2.72,-0.74946,0.00016,20.92604]
[1779959450390,29.5,73165.39,2.72,-0.74801,0.00016,20.99253]
[1779959455428,29.5,73162.99,2.72,-0.74839,0.00016,20.975]
[1779959460461,29.5,73160.95,2.72,-0.74872,0.00016,20.96021]
[1779959465496,29.51,73161.1,2.72,-0.74868,0.00016,20.96192]
[1779959468518,29.51,73167.91,2.72,-0.74755,0.00016,21.01341]
[1779959469524,29.51,73167.66,2.72,-0.74759,0.00016,21.01158]
[1779959473171,29.51,73162.22,2.72,-0.74848,0.00016,20.97092]
[1779959478592,29.51,73159.72,2.72,-0.74888,0.00016,20.95271]
[1779959483627,29.51,73155.42,2.72,-0.74957,0.00016,20.9209]
[1779959488666,29.51,73150.1,2.72,-0.75042,0.00016,20.88156]
[1779959493701,29.52,73150.55,2.72,-0.75035,0.00016,20.88225]
[1779959498741,29.52,73154.57,2.72,-0.74968,0.00016,20.91349]
[1779959503774,29.52,73157.57,2.72,-0.74917,0.00016,20.9369]
[1779959504780,29.52,73162.9,2.72,-0.74829,0.00016,20.97714]
[1779959505787,29.52,73174.1,2.72,-0.74644,0.00016,21.06123]
[1779959506794,29.52,73174.42,2.72,-0.74639,0.00016,21.06364]
[1779959511828,29.52,73172.45,2.72,-0.74671,0.00016,21.04901]
[1779959516863,29.52,73173.8,2.72,-0.74649,0.00016,21.05918]
[1779959521898,29.52,73173.24,2.72,-0.74658,0.00016,21.05502]
[1779959526934,29.52,73173.95,2.72,-0.74646,0.00016,21.06033]
[1779959530964,29.52,73184.05,2.72,-0.7448,0.00017,21.13571]
[1779959531969,29.52,73184.68,2.72,-0.74469,0.00017,21.14032]
[1779959538012,29.52,73182.36,2.72,-0.74509,0.00017,21.12253]
[1779959543049,29.52,73181.81,2.72,-0.74519,0.00017,21.11806]
[1779959548085,29.52,73179.13,2.72,-0.74563,0.00017,21.09787]
[1779959553120,29.52,73178.51,2.72,-0.74577,0.00017,21.08953]
[1779959558155,29.52,73177.39,2.72,-0.74595,0.00017,21.08124]
[1779959563190,29.52,73178.09,2.72,-0.74583,0.00017,21.08653]
[1779959568226,29.52,73182.16,2.72,-0.74515,0.00017,21.11723]
[1779959573270,29.52,73183.99,2.72,-0.74484,0.00017,21.13117]
[1779959578305,29.52,73185.26,2.72,-0.74462,0.00017,21.14127]
[1779959583338,29.53,73186.62,2.72,-0.74437,0.00017,21.15227]
[1779959588373,29.53,73187.08,2.72,-0.74428,0.00017,21.15652]
[1779959593410,29.53,73188.5,2.72,-0.74402,0.00017,21.1679]
[1779959598445,29.53,73190.54,2.72,-0.74367,0.00017,21.18388]
[1779959601466,29.53,73198.14,2.72,-0.7424,0.00017,21.24061]
[1779959606502,29.54,73201.2,2.72,-0.74188,0.00017,21.26373]
[1779959611536,29.54,73203.74,2.72,-0.74147,0.00017,21.27946]
[1779959614168,29.54,73198.13,2.72,-0.74239,0.00017,21.23836]
[1779959619594,29.54,73198.99,2.72,-0.74223,0.00017,21.24548]
[1779959624628,29.54,73198.63,2.72,-0.74227,0.00017,21.24352]
[1779959629663,29.55,73197.71,2.72,-0.74241,0.00017,21.23741]
[1779959634698,29.55,73197.21,2.72,-0.74248,0.00017,21.23442]
[1779959639735,29.55,73195.65,2.72,-0.74272,0.00017,21.22358]
[1779959641748,29.55,73189.11,2.72,-0.7438,0.00017,21.17525]
[1779959646787,29.55,73193.19,2.72,-0.7431,0.00017,21.20649]
[1779959651820,29.56,73193.54,2.72,-0.74302,0.00017,21.20991]
[1779959656859,29.56,73191.08,2.72,-0.74342,0.00017,21.19215]
[1779959661892,29.56,73191.69,2.72,-0.74331,0.00017,21.19701]
[1779959666925,29.56,73192.72,2.72,-0.74313,0.00017,21.20497]
[1779959671965,29.56,73196.39,2.72,-0.74254,0.00017,21.2288]
[1779959677003,29.56,73198.3,2.72,-0.74222,0.00017,21.24334]
[1779959682036,29.56,73200.01,2.72,-0.74193,0.00017,21.25627]
[1779959687071,29.56,73195.18,2.72,-0.74272,0.00017,21.2209]
[1779959692106,29.57,73196.4,2.72,-0.74251,0.00017,21.2302]
[1779959697141,29.57,73195.67,2.72,-0.74263,0.00017,21.22508]
[1779959702176,29.57,73198.6,2.72,-0.74213,0.00017,21.24713]
[1779959707213,29.57,73205.43,2.72,-0.74099,0.00017,21.2979]
[1779959708218,29.57,73207.52,2.72,-0.74064,0.00017,21.3133]
[1779959711239,29.57,73197.81,2.72,-0.74225,0.00017,21.24178]
[1779959712245,29.57,73192.29,2.72,-0.74316,0.00017,21.20107]
[1779959717282,29.57,73196.89,2.72,-0.74239,0.00017,21.23572]
[1779959722316,29.57,73196.09,2.72,-0.7425,0.00017,21.2305]
[1779959725338,29.57,73190.28,2.72,-0.74346,0.00017,21.18787]
[1779959730373,29.58,73190.56,2.72,-0.74339,0.00017,21.1906]
[1779959736415,29.58,73191.94,2.72,-0.74318,0.00017,21.1979]
[1779959741451,29.58,73193.03,2.72,-0.74299,0.00017,21.20636]
[1779959746487,29.58,73194.27,2.72,-0.74277,0.00017,21.2158]
[1779959753536,29.58,73193.83,2.72,-0.74284,0.00017,21.2129]
[1779959759579,29.58,73194.05,2.72,-0.7428,0.00017,21.21483]
[1779959764612,29.58,73194.42,2.72,-0.74273,0.00017,21.21778]
[1779959771661,29.58,73193.83,2.72,-0.74282,0.00017,21.21363]
[1779959778710,29.58,73193.87,2.72,-0.74281,0.00017,21.21403]
[1779959783746,29.58,73190.16,2.72,-0.74343,0.00017,21.18662]
[1779959788780,29.59,73190.21,2.72,-0.74342,0.00017,21.18709]
[1779959795462,29.59,73194.25,2.72,-0.74277,0.00017,21.21348]
[1779959800863,29.59,73190.43,2.72,-0.7434,0.00017,21.18532]
[1779959805900,29.59,73190.65,2.72,-0.74336,0.00017,21.18699]
[1779959810935,29.59,73189.63,2.72,-0.74353,0.00017,21.17944]
[1779959815970,29.59,73190.16,2.72,-0.74344,0.00017,21.18338]
[1779959821008,29.59,73192.31,2.72,-0.74309,0.00017,21.19927]
[1779959826042,29.59,73194.27,2.72,-0.74276,0.00017,21.2137]
[1779959831076,29.59,73194.61,2.72,-0.74271,0.00017,21.21625]
[1779959834098,29.59,73206.71,2.72,-0.7407,0.00017,21.30557]
[1779959835106,29.59,73208.41,2.72,-0.74041,0.00017,21.318]
[1779959840140,29.59,73209.08,2.72,-0.7403,0.00017,21.32286]
[1779959844168,29.59,73215.71,2.72,-0.7392,0.00017,21.37149]
[1779959845175,29.59,73216.63,2.72,-0.73905,0.00017,21.37817]
[1779959850210,29.58,73219.32,2.72,-0.73861,0.00017,21.39749]
[1779959855885,29.58,73215.75,2.72,-0.73924,0.00017,21.36737]
[1779959859274,29.58,73208.43,2.72,-0.74046,0.00017,21.31338]
[1779959864308,29.58,73208.57,2.72,-0.74044,0.00017,21.31433]
[1779959869343,29.58,73208.5,2.72,-0.74046,0.00017,21.31372]
[1779959875385,29.58,73208.47,2.72,-0.74047,0.00017,21.31336]
[1779959880423,29.58,73211.73,2.72,-0.73993,0.00017,21.33717]
[1779959882433,29.58,73216.9,2.72,-0.73907,0.00017,21.37498]
[1779959887469,29.58,73218.5,2.72,-0.73881,0.00017,21.38622]
[1779959892504,29.58,73217.6,2.72,-0.73897,0.00017,21.37912]
[1779959898547,29.58,73217.52,2.72,-0.73899,0.00017,21.37848]
[1779959903585,29.58,73218.33,2.72,-0.73885,0.00017,21.38441]
[1779959908618,29.58,73218.21,2.72,-0.73887,0.00017,21.38346]
[1779959913654,29.58,73220.18,2.72,-0.73857,0.00017,21.39424]
[1779959914661,29.58,73231.13,2.72,-0.73673,0.00017,21.47426]
[1779959915667,29.58,73231.0,2.72,-0.73676,0.00017,21.4733]
[1779959920701,29.58,73230.48,2.72,-0.73685,0.00017,21.46944]
[1779959925737,29.58,73233.37,2.72,-0.73636,0.00017,21.49037]
[1779959926744,29.58,73241.3,2.72,-0.73503,0.00017,21.54793]
[1779959927750,29.58,73242.0,2.72,-0.73492,0.00017,21.55291]
[1779959933795,29.57,73242.39,2.72,-0.73486,0.00017,21.55524]
[1779959939836,29.57,73242.34,2.72,-0.73488,0.00017,21.55444]
[1779959944871,29.57,73238.94,2.72,-0.73546,0.00017,21.52954]
[1779959949909,29.57,73240.58,2.72,-0.73519,0.00017,21.54127]
[1779959956591,29.57,73239.11,2.72,-0.73543,0.00017,21.53092]
[1779959964018,29.57,73238.54,2.72,-0.73551,0.00017,21.52712]
[1779959969044,29.57,73238.3,2.72,-0.73555,0.00017,21.52561]
[1779959972065,29.57,73244.9,2.72,-0.73446,0.00017,21.56996]
[1779959977106,29.57,73240.19,2.72,-0.73526,0.00017,21.5358]
[1779959982135,29.57,73241.35,2.72,-0.73506,0.00017,21.54434]
[1779959985160,29.57,73247.71,2.72,-0.73398,0.00017,21.59046]
[1779959990194,29.57,73250.26,2.72,-0.73355,0.00017,21.60884]
[1779959995228,29.57,73255.49,2.72,-0.73267,0.00017,21.64653]
[1779960000265,29.57,73259.25,2.72,-0.73204,0.00017,21.67348]
[1779960005300,29.57,73261.2,2.72,-0.73171,0.00017,21.68731]
[1779960010334,29.57,73263.26,2.72,-0.73137,0.00017,21.70191]
[1779960016376,29.57,73263.97,2.72,-0.73125,0.00017,21.70681]
[1779960023427,29.57,73265.64,2.72,-0.73097,0.00017,21.71868]
[1779960025443,29.57,73259.27,2.72,-0.73205,0.00017,21.67296]
[1779960028468,29.57,73253.95,2.72,-0.73295,0.00017,21.63476]
[1779960030485,29.57,73249.54,2.72,-0.73369,0.00017,21.6031]
[1779960035517,29.57,73249.34,2.72,-0.73375,0.00017,21.59812]
[1779960041560,29.57,73249.86,2.72,-0.73366,0.00017,21.60175]
[1779960047602,29.57,73254.49,2.72,-0.73288,0.00017,21.6353]
[1779960052636,29.57,73255.04,2.72,-0.73278,0.00017,21.6395]
[1779960057672,29.58,73256.29,2.72,-0.73256,0.00017,21.64887]
[1779960059686,29.58,73263.58,2.72,-0.73132,0.00017,21.70142]
[1779960060692,29.58,73263.25,2.72,-0.73137,0.00017,21.69909]
[1779960065752,29.58,73263.56,2.72,-0.73132,0.00017,21.70146]
[1779960067749,29.58,73271.87,2.72,-0.72991,0.00017,21.76096]
[1779960068758,29.58,73274.64,2.72,-0.72944,0.00017,21.78069]
[1779960071779,29.58,73286.89,2.72,-0.72735,0.00017,21.86777]
[1779960072789,29.58,73288.97,2.72,-0.727,0.00017,21.88249]
[1779960077822,29.57,73275.56,2.72,-0.72929,0.00017,21.78695]
[1779960078830,29.57,73268.66,2.72,-0.73046,0.00017,21.73765]
[1779960079835,29.57,73261.37,2.72,-0.7317,0.00017,21.68538]
[1779960080842,29.58,73260.4,2.72,-0.73186,0.00017,21.67844]
[1779960085877,29.58,73263.34,2.72,-0.73136,0.00017,21.69953]
[1779960090911,29.57,73266.59,2.72,-0.73082,0.00017,21.72254]
[1779960095950,29.57,73269.49,2.72,-0.73036,0.00017,21.73934]
[1779960100985,29.57,73267.22,2.72,-0.73075,0.00017,21.72288]
[1779960104015,29.57,73291.32,2.72,-0.72665,0.00017,21.89429]
[1779960106027,29.57,73292.22,2.72,-0.7265,0.00017,21.90059]
[1779960111060,29.57,73291.77,2.72,-0.72659,0.00017,21.89714]
[1779960116096,29.57,73289.9,2.72,-0.72691,0.00017,21.88372]
[1779960117735,29.57,73281.49,2.72,-0.72835,0.00017,21.82387]
[1779960119119,29.57,73276.52,2.72,-0.7292,0.00017,21.78844]
[1779960124152,29.57,73268.63,2.72,-0.73054,0.00017,21.73195]
[1779960127807,29.57,73265.9,2.72,-0.73101,0.00017,21.71226]
[1779960133215,29.57,73265.44,2.72,-0.73109,0.00017,21.70862]
[1779960138253,29.57,73266.17,2.72,-0.73098,0.00017,21.71357]
[1779960143288,29.56,73265.73,2.72,-0.73106,0.00017,21.71012]
[1779960148322,29.56,73267.6,2.72,-0.73074,0.00017,21.72339]
[1779960153358,29.56,73270.16,2.72,-0.73034,0.00017,21.73804]
[1779960158393,29.56,73269.57,2.72,-0.73044,0.00017,21.7336]
[1779960163428,29.56,73269.23,2.72,-0.73051,0.00017,21.73089]
[1779960168463,29.56,73269.34,2.72,-0.7305,0.00017,21.73137]
[1779960173499,29.56,73269.19,2.72,-0.73053,0.00017,21.72991]
[1779960180549,29.56,73269.16,2.72,-0.73055,0.00017,21.72911]
[1779960185584,29.56,73269.51,2.72,-0.7305,0.00017,21.73117]
[1779960190618,29.55,73271.52,2.72,-0.73017,0.00017,21.74509]
[1779960195655,29.55,73274.1,2.72,-0.72975,0.00017,21.76294]
[1779960203709,29.55,73274.01,2.72,-0.72979,0.00017,21.76126]
[1779960208744,29.55,73274.6,2.72,-0.7297,0.00017,21.76491]
[1779960209752,29.55,73280.82,2.72,-0.72864,0.00017,21.80925]
[1779960211766,29.55,73281.97,2.72,-0.72848,0.00017,21.81369]
[1779960216802,29.54,73285.54,2.72,-0.72788,0.00017,21.83861]
[1779960221836,29.54,73284.83,2.72,-0.72801,0.00017,21.83304]
[1779960226872,29.54,73285.84,2.72,-0.72786,0.00017,21.8397]
[1779960232918,29.54,73283.58,2.72,-0.72826,0.00017,21.823]
[1779960237954,29.54,73278.15,2.72,-0.72919,0.00017,21.78381]
[1779960239966,29.54,73273.54,2.72,-0.72998,0.00017,21.75077]
[1779960245001,29.54,73275.09,2.72,-0.72972,0.00017,21.7617]
[1779960250036,29.54,73276.81,2.72,-0.72943,0.00017,21.7738]
[1779960255072,29.53,73277.32,2.72,-0.72935,0.00017,21.77721]
[1779960260108,29.53,73278.08,2.72,-0.72923,0.00017,21.78237]
[1779960265141,29.53,73277.02,2.72,-0.72942,0.00017,21.77456]
[1779960273197,29.53,73280.71,2.72,-0.72882,0.00017,21.79685]
[1779960278875,29.53,73280.72,2.72,-0.72883,0.00017,21.79654]
[1779960285281,29.53,73281.93,2.72,-0.72864,0.00017,21.80475]
[1779960290316,29.53,73279.14,2.72,-0.72912,0.00017,21.78447]
[1779960295350,29.53,73275.6,2.72,-0.72973,0.00017,21.75897]
[1779960300386,29.53,73276.52,2.72,-0.72958,0.00017,21.76536]
[1779960305423,29.52,73275.6,2.72,-0.72974,0.00017,21.75859]
[1779960310456,29.52,73279.17,2.72,-0.72914,0.00017,21.7839]
[1779960315491,29.52,73278.93,2.72,-0.72919,0.00017,21.78183]
[1779960320526,29.52,73279.59,2.72,-0.72908,0.00017,21.78625]
[1779960326573,29.52,73284.89,2.72,-0.72819,0.00017,21.82365]
[1779960331603,29.52,73287.54,2.72,-0.72777,0.00017,21.8384]
[1779960335638,29.52,73293.09,2.72,-0.72683,0.00017,21.87742]
[1779960340673,29.52,73293.13,2.72,-0.72684,0.00017,21.87729]
[1779960345707,29.51,73292.5,2.72,-0.72695,0.00017,21.87257]
[1779960350744,29.51,73286.14,2.72,-0.72804,0.00017,21.82714]
[1779960355778,29.51,73286.84,2.72,-0.72793,0.00017,21.8319]
[1779960360813,29.51,73288.35,2.72,-0.72768,0.00017,21.84242]
[1779960365848,29.51,73288.23,2.72,-0.7277,0.00017,21.84129]
[1779960370882,29.51,73285.31,2.72,-0.72821,0.00017,21.82034]
[1779960375919,29.51,73284.7,2.72,-0.72831,0.00017,21.81594]
[1779960380953,29.51,73288.32,2.72,-0.7277,0.00017,21.84165]
[1779960385990,29.51,73288.41,2.72,-0.72768,0.00017,21.84223]
[1779960392033,29.51,73290.31,2.72,-0.72739,0.00017,21.85199]
[1779960397065,29.51,73294.26,2.72,-0.72671,0.00017,21.87991]
[1779960402099,29.51,73296.29,2.72,-0.72637,0.00017,21.89409]
[1779960407135,29.51,73298.69,2.72,-0.72597,0.00017,21.91082]
[1779960412172,29.51,73299.77,2.72,-0.72578,0.00017,21.91828]
[1779960413180,29.51,73294.41,2.72,-0.7267,0.00017,21.88029]
[1779960416198,29.51,73294.31,2.72,-0.72672,0.00017,21.87965]
[1779960421232,29.51,73294.55,2.72,-0.72668,0.00017,21.88148]
[1779960424257,29.51,73289.19,2.72,-0.72759,0.00017,21.84349]
[1779960428282,29.51,73283.42,2.72,-0.72858,0.00017,21.80235]
[1779960433317,29.51,73283.9,2.72,-0.72849,0.00017,21.80586]
[1779960437346,29.51,73291.16,2.72,-0.72725,0.00017,21.85758]
[1779960442381,29.51,73290.59,2.72,-0.72735,0.00017,21.85343]
[1779960447416,29.51,73290.72,2.72,-0.72733,0.00017,21.85439]
[1779960450075,29.51,73284.57,2.72,-0.72838,0.00017,21.81062]
[1779960455471,29.51,73285.1,2.72,-0.72831,0.00017,21.81088]
[1779960460508,29.51,73286.62,2.72,-0.72805,0.00017,21.8217]
[1779960470215,29.51,73286.83,2.72,-0.72802,0.00017,21.82313]
[1779960475614,29.51,73290.12,2.72,-0.72746,0.00017,21.84654]
[1779960481655,29.51,73290.35,2.72,-0.72742,0.00017,21.84814]
[1779960486691,29.51,73294.56,2.72,-0.7267,0.00017,21.878]
[1779960491726,29.51,73293.64,2.72,-0.72686,0.00017,21.87134]
[1779960496761,29.51,73291.9,2.72,-0.72716,0.00017,21.85895]
[1779960502804,29.51,73291.44,2.72,-0.72724,0.00017,21.85569]
[1779960507839,29.51,73291.07,2.72,-0.7273,0.00017,21.85309]
[1779960512879,29.51,73290.18,2.72,-0.72748,0.00017,21.84323]
[1779960517936,29.51,73289.14,2.72,-0.72765,0.00017,21.83593]
[1779960522969,29.51,73289.83,2.72,-0.72753,0.00017,21.84097]
[1779960528006,29.51,73292.75,2.72,-0.72703,0.00017,21.86177]
[1779960539081,29.51,73292.77,2.72,-0.72702,0.00017,21.86196]
[1779960544113,29.51,73292.46,2.72,-0.72708,0.00017,21.85979]
[1779960549150,29.51,73289.64,2.72,-0.72756,0.00017,21.83979]
[1779960555197,29.51,73286.81,2.72,-0.72804,0.00017,21.81981]
[1779960560226,29.51,73282.3,2.72,-0.72881,0.00017,21.78779]
[1779960565261,29.51,73282.55,2.72,-0.72876,0.00017,21.78977]
[1779960570295,29.51,73285.47,2.72,-0.72826,0.00017,21.81071]
[1779960575331,29.51,73286.13,2.72,-0.72817,0.00017,21.81182]
[1779960580366,29.51,73286.86,2.72,-0.72805,0.00017,21.81695]
[1779960586409,29.51,73286.02,2.72,-0.72819,0.00017,21.81085]
[1779960591448,29.51,73287.02,2.72,-0.72802,0.00017,21.81784]
[1779960596483,29.51,73290.61,2.72,-0.72742,0.00017,21.84311]
[1779960601518,29.51,73287.92,2.72,-0.72788,0.00017,21.82371]
[1779960606554,29.51,73288.0,2.72,-0.72788,0.00017,21.82409]
[1779960612597,29.51,73286.7,2.72,-0.7281,0.00017,21.8146]
[1779960617631,29.51,73288.34,2.72,-0.72783,0.00017,21.8261]
[1779960622666,29.5,73287.8,2.72,-0.72793,0.00017,21.82203]
[1779960627703,29.5,73286.84,2.72,-0.72809,0.00017,21.815]
[1779960629717,29.5,73280.54,2.72,-0.72917,0.00017,21.77]
[1779960634752,29.5,73275.81,2.72,-0.73,0.00017,21.73259]
[1779960638782,29.5,73267.25,2.72,-0.73146,0.00017,21.67125]
[1779960641428,29.5,73266.19,2.72,-0.73163,0.00017,21.66379]
[1779960646839,29.51,73267.98,2.72,-0.73132,0.00017,21.6769]
[1779960651874,29.51,73267.31,2.72,-0.73144,0.00017,21.67191]
[1779960657921,29.5,73265.83,2.72,-0.7317,0.00017,21.66104]
[1779960662957,29.5,73265.03,2.72,-0.73184,0.00017,21.65517]
[1779960667993,29.5,73266.48,2.72,-0.73159,0.00017,21.66556]
[1779960673029,29.5,73271.6,2.72,-0.73072,0.00017,21.70251]
[1779960678065,29.5,73270.77,2.72,-0.73086,0.00017,21.69658]
[1779960683100,29.5,73271.54,2.72,-0.73072,0.00017,21.70223]
[1779960688135,29.51,73274.69,2.72,-0.73019,0.00017,21.72492]
[1779960696191,29.51,73274.66,2.72,-0.73022,0.00017,21.72114]
[1779960701228,29.51,73272.27,2.72,-0.73062,0.00017,21.70401]
[1779960706270,29.51,73272.0,2.72,-0.73066,0.00017,21.70239]
[1779960710300,29.51,73260.7,2.72,-0.73258,0.00017,21.62127]
[1779960711310,29.51,73260.37,2.72,-0.73263,0.00017,21.61893]
[1779960717347,29.51,73260.12,2.72,-0.73267,0.00017,21.61711]
[1779960722383,29.51,73260.77,2.72,-0.73257,0.00017,21.62176]
[1779960727421,29.51,73256.86,2.72,-0.73323,0.00017,21.59357]
[1779960732459,29.51,73256.25,2.72,-0.73333,0.00017,21.58919]
[1779960736486,29.51,73262.55,2.72,-0.73226,0.00017,21.63479]
[1779960738498,29.51,73262.97,2.72,-0.73219,0.00017,21.63782]
[1779960741519,29.51,73270.11,2.72,-0.73097,0.00017,21.6892]
[1779960742527,29.51,73279.1,2.72,-0.72944,0.00017,21.75374]
[1779960743534,29.51,73278.81,2.72,-0.72949,0.00017,21.7517]
[1779960748570,29.51,73281.59,2.72,-0.72901,0.00017,21.77168]
[1779960753603,29.51,73278.58,2.72,-0.72955,0.00017,21.74661]
[1779960758637,29.51,73278.57,2.72,-0.72955,0.00017,21.74661]
[1779960763674,29.51,73279.48,2.72,-0.72939,0.00017,21.75313]
[1779960768708,29.51,73279.48,2.72,-0.72939,0.00017,21.7531]
[1779960773744,29.51,73279.75,2.72,-0.72935,0.00017,21.75498]
[1779960779785,29.51,73282.78,2.72,-0.72883,0.00017,21.77647]
[1779960784821,29.51,73279.12,2.72,-0.72946,0.00017,21.75018]
[1779960789855,29.51,73282.78,2.72,-0.72884,0.00017,21.77618]
[1779960794891,29.51,73281.53,2.72,-0.72906,0.00017,21.76704]
[1779960800934,29.51,73281.1,2.72,-0.72914,0.00017,21.76374]
[1779960805970,29.5,73283.08,2.72,-0.72881,0.00017,21.77766]
[1779960811005,29.5,73280.89,2.72,-0.72921,0.00017,21.7582]
[1779960816041,29.5,73279.97,2.72,-0.72937,0.00017,21.75145]
[1779960821087,29.5,73279.3,2.72,-0.72949,0.00017,21.74652]
[1779960827129,29.5,73279.51,2.72,-0.72946,0.00017,21.74784]
[1779960832763,29.5,73279.52,2.72,-0.72946,0.00017,21.74777]
[1779960838206,29.5,73280.39,2.72,-0.72932,0.00017,21.75381]
[1779960843243,29.5,73279.14,2.72,-0.72954,0.00017,21.7447]
[1779960848278,29.5,73279.07,2.72,-0.72955,0.00017,21.74409]
[1779960853318,29.5,73279.61,2.72,-0.72946,0.00017,21.74785]
[1779960858352,29.5,73279.11,2.72,-0.72955,0.00017,21.74416]
[1779960863388,29.5,73278.75,2.72,-0.72961,0.00017,21.74154]
[1779960868424,29.5,73280.3,2.72,-0.72935,0.00017,21.7526]
[1779960873459,29.5,73279.43,2.72,-0.72952,0.00017,21.74278]
[1779960878496,29.5,73279.43,2.72,-0.72952,0.00017,21.74283]
[1779960884536,29.5,73280.54,2.72,-0.72933,0.00017,21.75081]
[1779960889572,29.5,73280.35,2.72,-0.72936,0.00017,21.74949]
[1779960894608,29.5,73282.29,2.72,-0.72903,0.00017,21.7634]
[1779960897633,29.5,73293.0,2.72,-0.72719,0.00017,21.83979]
[1779960898639,29.5,73294.43,2.72,-0.72695,0.00017,21.84997]
[1779960900653,29.5,73304.75,2.72,-0.72517,0.00017,21.92309]
[1779960902668,29.5,73303.9,2.72,-0.72532,0.00017,21.91703]
[1779960907702,29.5,73306.7,2.72,-0.72484,0.00017,21.9367]
[1779960912739,29.5,73310.59,2.72,-0.72417,0.00017,21.96433]
[1779960917772,29.5,73311.57,2.72,-0.72399,0.00017,21.97149]
[1779960922807,29.5,73311.37,2.72,-0.72402,0.00017,21.9703]
[1779960927842,29.5,73310.05,2.72,-0.72424,0.00017,21.96121]
[1779960932878,29.5,73308.83,2.72,-0.72447,0.00017,21.94925]
[1779960938925,29.5,73308.08,2.72,-0.7246,0.00017,21.94422]
[1779960943960,29.51,73308.1,2.72,-0.72459,0.00017,21.94455]
[1779960948996,29.51,73307.37,2.72,-0.72471,0.00017,21.93954]
[1779960950004,29.51,73316.64,2.72,-0.72311,0.00017,22.00479]
[1779960951010,29.51,73319.1,2.72,-0.72268,0.00017,22.02214]
[1779960956044,29.51,73320.48,2.72,-0.72244,0.00017,22.03205]
[1779960961081,29.51,73321.05,2.72,-0.72234,0.00017,22.03611]
[1779960966115,29.51,73323.88,2.72,-0.72185,0.00017,22.05589]
[1779960971152,29.51,73327.54,2.72,-0.72121,0.00017,22.08157]
[1779960976185,29.51,73332.29,2.72,-0.72038,0.00017,22.11485]
[1779960981236,29.51,73334.99,2.72,-0.71991,0.00017,22.13383]
[1779960982237,29.51,73356.44,2.72,-0.71617,0.00017,22.28213]
[1779960983840,29.51,73364.73,2.72,-0.71472,0.00018,22.33903]
[1779960989287,29.51,73364.45,2.72,-0.71478,0.00017,22.33694]
[1779960994323,29.51,73367.65,2.72,-0.71424,0.00018,22.35506]
[1779960999357,29.51,73371.73,2.72,-0.71353,0.00018,22.3828]
[1779961004394,29.51,73367.72,2.72,-0.71424,0.00018,22.35538]
[1779961009432,29.51,73365.51,2.72,-0.71463,0.00018,22.34012]
[1779961014466,29.51,73364.4,2.72,-0.71483,0.00018,22.33237]
[1779961015471,29.51,73355.23,2.72,-0.71643,0.00017,22.26948]
[1779961016483,29.51,73351.02,2.72,-0.71716,0.00017,22.24058]
[1779961019501,29.51,73335.29,2.72,-0.7199,0.00017,22.13175]
[1779961024534,29.51,73338.34,2.72,-0.71938,0.00017,22.15271]
[1779961029568,29.5,73338.15,2.72,-0.71942,0.00017,22.15112]
[1779961034606,29.5,73338.83,2.72,-0.71931,0.00017,22.15542]
[1779961036619,29.5,73333.18,2.72,-0.72029,0.00017,22.11601]
[1779961041660,29.5,73320.39,2.72,-0.72251,0.00017,22.02657]
[1779961046690,29.5,73320.19,2.72,-0.72254,0.00017,22.02525]
[1779961051726,29.5,73319.17,2.72,-0.72274,0.00017,22.01463]
[1779961056764,29.5,73325.27,2.72,-0.72169,0.00017,22.05734]
[1779961060790,29.5,73330.54,2.72,-0.72078,0.00017,22.09404]
[1779961066831,29.5,73332.12,2.72,-0.72051,0.00017,22.10495]
[1779961067837,29.5,73339.17,2.72,-0.71928,0.00017,22.15398]
[1779961073880,29.5,73340.33,2.72,-0.71907,0.00017,22.16226]
[1779961078921,29.5,73346.57,2.72,-0.71799,0.00017,22.20548]
[1779961082944,29.5,73356.54,2.72,-0.71625,0.00017,22.27408]
[1779961084958,29.5,73354.91,2.72,-0.71654,0.00017,22.26278]
[1779961089994,29.5,73354.86,2.72,-0.71655,0.00017,22.26229]
[1779961095030,29.5,73352.45,2.72,-0.71697,0.00017,22.24562]
[1779961100066,29.5,73357.51,2.72,-0.71609,0.00017,22.28026]
[1779961105100,29.5,73362.61,2.72,-0.71521,0.00017,22.31486]
[1779961110136,29.5,73362.98,2.72,-0.71515,0.00017,22.31703]
[1779961115170,29.5,73364.4,2.72,-0.71494,0.00018,22.32282]
[1779961120204,29.5,73356.39,2.72,-0.71635,0.00017,22.26763]
[1779961125240,29.5,73356.53,2.72,-0.71633,0.00017,22.26845]
[1779961129270,29.49,73350.88,2.72,-0.71732,0.00017,22.22947]
[1779961134921,29.49,73354.58,2.72,-0.71669,0.00017,22.25435]
[1779961140348,29.49,73354.07,2.72,-0.7168,0.00017,22.25007]
[1779961144991,29.49,73345.15,2.72,-0.71837,0.00017,22.18793]
[1779961145383,29.49,73345.15,2.72,-0.71837,0.00017,22.1878]
[1779961150423,29.48,73342.68,2.72,-0.71884,0.00017,22.16919]
[1779961155453,29.47,73341.48,2.72,-0.71913,0.00017,22.15769]
[1779961159481,29.46,73346.91,2.72,-0.71822,0.00017,22.19386]
[1779961160489,29.46,73341.53,2.72,-0.7192,0.00017,22.15531]
[1779961165522,29.44,73343.67,2.72,-0.71895,0.00017,22.16537]
[1779961170559,29.43,73345.58,2.72,-0.7187,0.00017,22.17539]
[1779961175201,29.43,73333.54,2.72,-0.72083,0.00017,22.08754]
[1779961180629,29.43,73332.88,2.72,-0.72095,0.00017,22.08282]
[1779961185664,29.43,73340.55,2.72,-0.71962,0.00017,22.13613]
[1779961191706,29.42,73335.62,2.72,-0.72049,0.00017,22.10135]
[1779961194727,29.42,73329.43,2.72,-0.72157,0.00017,22.05795]
[1779961199764,29.42,73327.73,2.72,-0.72187,0.00017,22.04594]
[1779961204797,29.42,73325.73,2.72,-0.72222,0.00017,22.0318]
[1779961211845,29.42,73326.63,2.72,-0.72206,0.00017,22.03798]
[1779961216881,29.42,73328.24,2.72,-0.72179,0.00017,22.04913]
[1779961221916,29.42,73328.37,2.72,-0.72177,0.00017,22.04992]
[1779961226952,29.42,73329.19,2.72,-0.72163,0.00017,22.05556]
[1779961231988,29.42,73328.26,2.72,-0.72182,0.00017,22.04535]
[1779961237023,29.42,73327.59,2.72,-0.72194,0.00017,22.04048]
[1779961242058,29.42,73327.53,2.72,-0.72196,0.00017,22.03983]
[1779961247096,29.42,73326.56,2.72,-0.72213,0.00017,22.03277]
[1779961251120,29.42,73333.14,2.72,-0.72099,0.00017,22.07863]
[1779961253138,29.42,73335.38,2.72,-0.72061,0.00017,22.09398]
[1779961258169,29.41,73338.65,2.72,-0.72005,0.00017,22.11638]
[1779961261192,29.41,73345.94,2.72,-0.71879,0.00017,22.16692]
[1779961263213,29.41,73351.3,2.72,-0.71786,0.00017,22.20373]
[1779961264212,29.41,73343.01,2.72,-0.71931,0.00017,22.14619]
[1779961265219,29.41,73348.62,2.72,-0.71833,0.00017,22.18504]
[1779961267237,29.41,73351.89,2.72,-0.71776,0.00017,22.20758]
[1779961272269,29.41,73353.53,2.72,-0.71749,0.00017,22.21854]
[1779961277303,29.41,73353.3,2.72,-0.71754,0.00017,22.21655]
[1779961282339,29.41,73352.83,2.72,-0.71763,0.00017,22.21297]
[1779961287376,29.41,73353.66,2.72,-0.71749,0.00017,22.21847]
[1779961293416,29.41,73353.54,2.72,-0.71754,0.00017,22.21398]
[1779961298451,29.41,73353.45,2.72,-0.71755,0.00017,22.21334]
[1779961303486,29.41,73353.86,2.72,-0.71748,0.00017,22.21613]
[1779961310536,29.41,73354.34,2.72,-0.7174,0.00017,22.21937]
[1779961316201,29.41,73355.95,2.72,-0.71712,0.00018,22.23046]
[1779961321614,29.41,73361.64,2.72,-0.71613,0.00018,22.26967]
[1779961326648,29.4,73363.18,2.72,-0.71586,0.00018,22.28008]
[1779961331686,29.4,73362.49,2.72,-0.71599,0.00018,22.27512]
[1779961336720,29.4,73366.98,2.72,-0.71521,0.00018,22.30576]
[1779961341755,29.4,73367.61,2.72,-0.7151,0.00018,22.3098]
[1779961346790,29.4,73369.36,2.72,-0.7148,0.00018,22.32151]
[1779961351825,29.4,73368.66,2.72,-0.71496,0.00018,22.31289]
[1779961357866,29.4,73368.5,2.72,-0.71499,0.00018,22.31155]
[1779961362901,29.4,73368.89,2.72,-0.71493,0.00018,22.31405]
[1779961367936,29.4,73367.3,2.72,-0.71521,0.00018,22.30298]
[1779961372976,29.4,73365.91,2.72,-0.71546,0.00018,22.29338]
[1779961378011,29.4,73365.26,2.72,-0.71557,0.00018,22.28887]
[1779961383046,29.4,73363.82,2.72,-0.71583,0.00018,22.27894]
[1779961387078,29.4,73358.35,2.72,-0.71679,0.00018,22.24124]
[1779961389091,29.4,73337.66,2.72,-0.7204,0.00017,22.09755]
[1779961390098,29.4,73332.17,2.72,-0.72135,0.00017,22.05924]
[1779961393120,29.4,73328.2,2.72,-0.72203,0.00017,22.0318]
[1779961398155,29.4,73329.44,2.72,-0.7218,0.00017,22.04125]
[1779961403191,29.4,73325.48,2.72,-0.72247,0.00017,22.01396]
[1779961408225,29.4,73326.84,2.72,-0.72222,0.00017,22.02405]
[1779961412252,29.41,73344.69,2.72,-0.71913,0.00017,22.14565]
[1779961414267,29.41,73344.88,2.72,-0.71909,0.00017,22.14713]
[1779961419306,29.41,73348.12,2.72,-0.71852,0.00017,22.17]
[1779961424342,29.41,73349.95,2.72,-0.71819,0.00017,22.18299]
[1779961429378,29.41,73352.02,2.72,-0.71782,0.00017,22.19758]
[1779961433409,29.41,73360.82,2.72,-0.71628,0.00018,22.25853]
[1779961438441,29.41,73360.07,2.72,-0.71641,0.00018,22.25336]
[1779961443476,29.41,73359.87,2.72,-0.71644,0.00018,22.25199]
[1779961448510,29.41,73365.4,2.72,-0.71547,0.00018,22.29003]
[1779961453545,29.41,73367.31,2.72,-0.71514,0.00018,22.30301]
[1779961457200,29.41,73373.34,2.72,-0.71408,0.00018,22.34419]
[1779961462611,29.41,73377.85,2.72,-0.7133,0.00018,22.37481]
[1779961467646,29.41,73375.93,2.72,-0.71363,0.00018,22.36173]
[1779961472686,29.41,73374.06,2.72,-0.71398,0.00018,22.34548]
[1779961477718,29.41,73371.81,2.72,-0.71437,0.00018,22.33034]
[1779961482754,29.41,73371.73,2.72,-0.71438,0.00018,22.33011]
[1779961487792,29.41,73369.68,2.72,-0.71473,0.00018,22.31639]
[1779961492834,29.41,73368.74,2.72,-0.71489,0.00018,22.31028]
[1779961497863,29.42,73369.56,2.72,-0.71473,0.00018,22.31621]
[1779961502899,29.42,73370.24,2.72,-0.71461,0.00018,22.32121]
[1779961509951,29.42,73368.14,2.72,-0.71496,0.00018,22.30734]
[1779961513977,29.42,73375.57,2.72,-0.71364,0.00018,22.35856]
[1779961515005,29.42,73380.78,2.72,-0.71272,0.00018,22.39418]
[1779961518014,29.42,73374.5,2.72,-0.71383,0.00018,22.35142]
[1779961523052,29.42,73374.4,2.72,-0.71384,0.00018,22.35094]
[1779961528087,29.42,73374.14,2.72,-0.71388,0.00018,22.34935]
[1779961533123,29.42,73373.95,2.72,-0.71393,0.00018,22.3447]
[1779961538157,29.42,73371.43,2.72,-0.71437,0.00018,22.32765]
[1779961543194,29.43,73371.46,2.72,-0.71436,0.00018,22.32812]
[1779961548229,29.43,73371.78,2.72,-0.7143,0.00018,22.33051]
[1779961553261,29.43,73371.11,2.72,-0.71441,0.00018,22.32615]
[1779961557289,29.43,73377.41,2.72,-0.7133,0.00018,22.36928]
[1779961562324,29.43,73378.38,2.72,-0.71313,0.00018,22.37592]
[1779961567359,29.43,73382.52,2.72,-0.7124,0.00018,22.40411]
[1779961572414,29.43,73384.1,2.72,-0.71212,0.00018,22.41483]
[1779961573424,29.43,73394.17,2.72,-0.71034,0.00018,22.48308]
[1779961574415,29.43,73403.88,2.72,-0.70861,0.00018,22.54859]
[1779961577435,29.43,73409.59,2.72,-0.7076,0.00018,22.58691]
[1779961579448,29.43,73400.9,2.72,-0.70914,0.00018,22.52877]
[1779961582469,29.43,73395.56,2.72,-0.71008,0.00018,22.49295]
[1779961588512,29.43,73394.28,2.72,-0.7103,0.00018,22.4845]
[1779961593549,29.43,73396.91,2.72,-0.70985,0.00018,22.49888]
[1779961598582,29.43,73396.76,2.72,-0.70987,0.00018,22.49824]
[1779961603616,29.43,73396.06,2.72,-0.70998,0.00018,22.4939]
[1779961608652,29.44,73397.38,2.72,-0.70974,0.00018,22.50315]
[1779961613686,29.44,73394.66,2.72,-0.71022,0.00018,22.48498]
[1779961618723,29.44,73395.73,2.72,-0.71002,0.00018,22.49234]
[1779961624764,29.44,73399.54,2.72,-0.70934,0.00018,22.51817]
[1779961629799,29.44,73403.29,2.72,-0.70868,0.00018,22.54345]
[1779961634833,29.44,73409.47,2.72,-0.70758,0.00018,22.58481]
[1779961635839,29.44,73422.69,2.72,-0.70523,0.00018,22.6728]
[1779961640878,29.44,73427.18,2.72,-0.70438,0.00018,22.70424]
[1779961645912,29.45,73433.43,2.72,-0.70322,0.00018,22.74713]
[1779961650948,29.46,73433.12,2.72,-0.70323,0.00018,22.74664]
[1779961655986,29.47,73434.69,2.72,-0.70292,0.00018,22.75508]
[1779961661031,29.47,73437.69,2.72,-0.70235,0.00018,22.77624]
[1779961666063,29.48,73437.94,2.72,-0.70226,0.00018,22.77924]
[1779961670091,29.48,73423.02,2.72,-0.7049,0.00018,22.68176]
[1779961671099,29.48,73418.69,2.72,-0.70567,0.00018,22.65318]
[1779961676135,29.48,73417.34,2.72,-0.70592,0.00018,22.64399]
[1779961681172,29.48,73418.29,2.72,-0.70576,0.00018,22.65006]
[1779961686208,29.48,73419.96,2.72,-0.70547,0.00018,22.66091]
[1779961689229,29.48,73431.4,2.72,-0.70343,0.00018,22.73632]
[1779961690235,29.48,73435.09,2.72,-0.70277,0.00018,22.76071]
[1779961695270,29.48,73438.06,2.72,-0.70221,0.00018,22.78109]
[1779961700305,29.49,73439.45,2.72,-0.70192,0.00018,22.7916]
[1779961705339,29.49,73444.45,2.72,-0.70099,0.00018,22.82552]
[1779961710381,29.5,73441.27,2.72,-0.70153,0.00018,22.80592]
[1779961715409,29.51,73441.35,2.72,-0.7015,0.00018,22.80418]
[1779961720445,29.51,73440.68,2.72,-0.70158,0.00018,22.80105]
[1779961725480,29.52,73440.69,2.72,-0.70155,0.00018,22.8023]
[1779961730515,29.52,73442.0,2.72,-0.70128,0.00018,22.81201]
[1779961735548,29.53,73442.71,2.72,-0.70112,0.00018,22.81774]
[1779961740584,29.53,73443.36,2.72,-0.70097,0.00018,22.82326]
[1779961745619,29.54,73442.74,2.72,-0.70105,0.00018,22.82027]
[1779961750654,29.54,73440.75,2.72,-0.70137,0.00018,22.80838]
[1779961755690,29.55,73441.02,2.72,-0.70129,0.00018,22.81126]
[1779961760724,29.55,73440.35,2.72,-0.70138,0.00018,22.80797]
[1779961765759,29.56,73437.59,2.72,-0.70184,0.00018,22.79105]
[1779961771802,29.56,73438.93,2.72,-0.70159,0.00018,22.79758]
[1779961776837,29.57,73440.09,2.72,-0.70135,0.00018,22.80619]
[1779961781874,29.57,73440.72,2.72,-0.70121,0.00018,22.81132]
[1779961786907,29.57,73443.57,2.72,-0.70067,0.00018,22.83078]
[1779961791946,29.58,73443.06,2.72,-0.70074,0.00018,22.82837]
[1779961796977,29.58,73443.02,2.72,-0.70072,0.00018,22.82901]
[1779961802024,29.59,73443.82,2.72,-0.70055,0.00018,22.83509]
[1779961804030,29.59,73436.46,2.72,-0.70185,0.00018,22.78762]
[1779961809704,29.59,73437.77,2.72,-0.70158,0.00018,22.79746]
[1779961815106,29.6,73439.7,2.72,-0.70121,0.00018,22.81107]
[1779961820140,29.6,73440.07,2.72,-0.70111,0.00018,22.81448]
[1779961826182,29.61,73442.14,2.72,-0.70071,0.00018,22.82904]
[1779961832226,29.61,73442.87,2.72,-0.70057,0.00018,22.83136]
[1779961837257,29.62,73443.28,2.72,-0.70047,0.00018,22.8349]
[1779961843300,29.62,73443.5,2.72,-0.7004,0.00018,22.83737]
[1779961848337,29.63,73447.19,2.72,-0.69972,0.00018,22.86204]
[1779961853370,29.63,73447.45,2.72,-0.69965,0.00018,22.86445]
[1779961858405,29.63,73446.84,2.72,-0.69974,0.00018,22.86123]
[1779961859412,29.63,73438.2,2.72,-0.70128,0.00018,22.80542]
[1779961860421,29.63,73434.38,2.72,-0.70195,0.00018,22.78078]
[1779961865454,29.64,73426.91,2.72,-0.70325,0.00018,22.73305]
[1779961867473,29.64,73422.02,2.72,-0.70413,0.00018,22.70082]
[1779961872505,29.63,73420.79,2.72,-0.70437,0.00018,22.69198]
[1779961873515,29.63,73429.93,2.72,-0.70274,0.00018,22.75207]
[1779961874516,29.64,73434.18,2.72,-0.70197,0.00018,22.77996]
[1779961877541,29.64,73438.73,2.72,-0.70115,0.00018,22.80995]
[1779961884588,29.64,73436.5,2.72,-0.70153,0.00018,22.79632]
[1779961889623,29.64,73433.63,2.72,-0.70202,0.00018,22.77829]
[1779961894658,29.65,73432.2,2.72,-0.70228,0.00018,22.76614]
[1779961899691,29.65,73431.12,2.72,-0.70245,0.00018,22.75978]
[1779961904727,29.65,73429.16,2.72,-0.70278,0.00018,22.74768]
[1779961909764,29.66,73431.99,2.72,-0.70225,0.00018,22.76682]
[1779961914799,29.66,73432.21,2.72,-0.7022,0.00018,22.76891]
[1779961919835,29.66,73430.23,2.72,-0.70253,0.00018,22.75672]
[1779961925878,29.66,73431.75,2.72,-0.70225,0.00018,22.76677]
[1779961930912,29.66,73435.69,2.72,-0.70154,0.00018,22.79282]
[1779961935946,29.67,73437.14,2.72,-0.70126,0.00018,22.80306]
[1779961940981,29.67,73439.3,2.72,-0.70085,0.00018,22.81788]
[1779961946015,29.67,73438.17,2.72,-0.70105,0.00018,22.8108]
[1779961951052,29.67,73437.35,2.72,-0.70123,0.00018,22.80148]
[1779961956086,29.67,73436.45,2.72,-0.70142,0.00018,22.79465]
[1779961961122,29.66,73434.15,2.72,-0.70185,0.00018,22.77873]
[1779961966157,29.66,73434.56,2.72,-0.70181,0.00018,22.78039]
[1779961971191,29.65,73430.74,2.72,-0.70253,0.00018,22.75429]
[1779961976227,29.65,73429.82,2.72,-0.70272,0.00018,22.7473]
[1779961980903,29.64,73424.02,2.72,-0.70377,0.00018,22.70861]
[1779961987303,29.64,73425.16,2.72,-0.7036,0.00018,22.71496]
[1779961990974,29.64,73433.05,2.72,-0.70221,0.00018,22.76604]
[1779961992338,29.64,73441.91,2.72,-0.70063,0.00018,22.82365]
[1779961993347,29.64,73450.52,2.72,-0.69909,0.00018,22.87943]
[1779961994354,29.64,73452.41,2.72,-0.69875,0.00018,22.89171]
[1779961999388,29.64,73445.07,2.72,-0.70004,0.00018,22.84492]
[1779962004424,29.64,73444.56,2.72,-0.70011,0.00018,22.84229]
[1779962009458,29.65,73443.24,2.72,-0.70033,0.00018,22.8344]
[1779962010464,29.65,73436.42,2.72,-0.70154,0.00018,22.79027]
[1779962012479,29.65,73435.9,2.72,-0.70165,0.00018,22.78364]
[1779962018521,29.65,73438.8,2.72,-0.70111,0.00018,22.80316]
[1779962023608,29.65,73437.74,2.72,-0.70129,0.00018,22.7968]
[1779962028617,29.66,73438.0,2.72,-0.70123,0.00018,22.79899]
[1779962033659,29.66,73437.69,2.72,-0.70127,0.00018,22.7975]
[1779962038687,29.66,73441.58,2.72,-0.70056,0.00018,22.8231]
[1779962044729,29.66,73440.97,2.72,-0.70066,0.00018,22.81957]
[1779962049765,29.66,73440.16,2.72,-0.70079,0.00018,22.81468]
[1779962054801,29.67,73437.98,2.72,-0.70116,0.00018,22.80121]
[1779962059834,29.67,73435.91,2.72,-0.70151,0.00018,22.78848]
[1779962064870,29.67,73435.12,2.72,-0.70163,0.00018,22.78412]
[1779962071557,29.68,73435.29,2.72,-0.70159,0.00018,22.78277]
[1779962076953,29.68,73434.72,2.72,-0.70167,0.00018,22.77981]
[1779962081992,29.68,73431.84,2.72,-0.70218,0.00018,22.76131]
[1779962087023,29.68,73432.43,2.72,-0.70208,0.00018,22.76498]
[1779962092059,29.68,73430.9,2.72,-0.70235,0.00018,22.75489]
[1779962097094,29.68,73431.25,2.72,-0.7023,0.00018,22.75707]
[1779962102131,29.68,73432.09,2.72,-0.70215,0.00018,22.76245]
[1779962108174,29.68,73432.52,2.72,-0.70207,0.00018,22.76514]
[1779962111844,29.68,73438.19,2.72,-0.70107,0.00018,22.80186]
[1779962114216,29.68,73441.41,2.72,-0.70049,0.00018,22.82277]
[1779962119252,29.68,73441.3,2.72,-0.7005,0.00018,22.82266]
[1779962125293,29.69,73442.28,2.72,-0.7003,0.00018,22.82967]
[1779962130328,29.69,73440.85,2.72,-0.70054,0.00018,22.821]
[1779962136371,29.69,73439.93,2.72,-0.7007,0.00018,22.81237]
[1779962142061,29.69,73439.31,2.72,-0.7008,0.00018,22.80896]
[1779962147454,29.7,73438.05,2.72,-0.701,0.00018,22.80152]
[1779962152491,29.7,73437.63,2.72,-0.70106,0.00018,22.79942]
[1779962157525,29.7,73441.25,2.72,-0.7004,0.00018,22.82338]
[1779962162567,29.71,73439.9,2.72,-0.70062,0.00018,22.81523]
[1779962167595,29.71,73439.83,2.72,-0.70061,0.00018,22.81541]
[1779962172632,29.71,73438.99,2.72,-0.70074,0.00018,22.81065]
[1779962177668,29.71,73438.7,2.72,-0.70077,0.00018,22.80949]
[1779962182708,29.72,73434.68,2.72,-0.70147,0.00018,22.78426]
[1779962187737,29.72,73434.65,2.72,-0.70145,0.00018,22.78494]
[1779962192774,29.73,73434.6,2.72,-0.70145,0.00018,22.78197]
[1779962202842,29.73,73434.47,2.72,-0.70146,0.00018,22.78159]
[1779962207883,29.73,73435.09,2.72,-0.70136,0.00018,22.78539]
[1779962212913,29.73,73435.14,2.72,-0.70136,0.00018,22.78548]
[1779962217953,29.72,73433.98,2.72,-0.70157,0.00018,22.77773]
[1779962222989,29.72,73430.53,2.72,-0.70219,0.00018,22.75514]
[1779962229038,29.72,73431.22,2.72,-0.70207,0.00018,22.75945]
[1779962234072,29.72,73432.38,2.72,-0.70187,0.00018,22.7668]
[1779962240114,29.72,73433.38,2.72,-0.7017,0.00018,22.77303]
[1779962245149,29.72,73433.69,2.72,-0.70165,0.00018,22.7748]
[1779962250189,29.72,73433.94,2.72,-0.70161,0.00018,22.77616]
[1779962255218,29.72,73434.25,2.72,-0.70159,0.00018,22.7744]
[1779962261261,29.72,73433.8,2.72,-0.70168,0.00018,22.77118]
[1779962266296,29.71,73434.08,2.72,-0.70164,0.00018,22.77274]
[1779962271332,29.71,73434.08,2.72,-0.70164,0.00018,22.77248]
[1779962276367,29.71,73435.33,2.72,-0.70143,0.00018,22.78032]
[1779962283057,29.71,73435.15,2.72,-0.70147,0.00018,22.77875]
[1779962288452,29.71,73435.38,2.72,-0.70144,0.00018,22.77995]
[1779962293484,29.71,73432.04,2.72,-0.70204,0.00018,22.758]
[1779962298520,29.71,73432.3,2.72,-0.702,0.00018,22.75948]
[1779962303554,29.71,73432.2,2.72,-0.70203,0.00018,22.75863]
[1779962308590,29.7,73429.0,2.72,-0.70261,0.00018,22.73719]
[1779962313625,29.7,73428.85,2.72,-0.70269,0.00018,22.73167]
[1779962318660,29.7,73429.99,2.72,-0.70251,0.00018,22.73826]
[1779962323695,29.69,73430.45,2.72,-0.70245,0.00018,22.74043]
[1779962328732,29.69,73425.45,2.72,-0.70336,0.00018,22.7072]
[1779962333770,29.69,73425.06,2.72,-0.70345,0.00018,22.70404]
[1779962338803,29.68,73425.97,2.72,-0.7033,0.00018,22.70937]
[1779962345852,29.68,73428.03,2.72,-0.70296,0.00018,22.72193]
[1779962350888,29.68,73428.49,2.72,-0.7029,0.00018,22.72428]
[1779962356930,29.67,73428.37,2.72,-0.70294,0.00018,22.72272]
[1779962361967,29.67,73427.27,2.72,-0.70316,0.00018,22.71494]
[1779962367003,29.67,73425.96,2.72,-0.70341,0.00018,22.70561]
[1779962372038,29.66,73429.17,2.72,-0.70289,0.00018,22.72211]
[1779962377072,29.66,73430.1,2.72,-0.70275,0.00018,22.72724]
[1779962382107,29.66,73429.82,2.72,-0.70282,0.00018,22.72473]
[1779962387143,29.65,73428.79,2.72,-0.70302,0.00018,22.71739]
[1779962394191,29.65,73429.23,2.72,-0.70297,0.00018,22.71946]
[1779962399239,29.65,73430.41,2.72,-0.70277,0.00018,22.72659]
[1779962404281,29.64,73426.67,2.72,-0.70346,0.00018,22.7014]
[1779962409313,29.64,73426.38,2.72,-0.70353,0.00018,22.69869]
[1779962414347,29.64,73426.7,2.72,-0.7035,0.00018,22.69996]
[1779962419382,29.63,73428.04,2.72,-0.70329,0.00018,22.70792]
[1779962424417,29.63,73429.21,2.72,-0.7031,0.00018,22.71471]
[1779962430465,29.63,73429.03,2.72,-0.70316,0.00018,22.71252]
[1779962435502,29.62,73431.39,2.72,-0.70278,0.00018,22.72388]
[1779962440534,29.62,73429.09,2.72,-0.70321,0.00018,22.70802]
[1779962445571,29.62,73429.24,2.72,-0.70321,0.00018,22.70817]
[1779962450602,29.61,73429.84,2.72,-0.70313,0.00018,22.71127]
[1779962455636,29.61,73431.79,2.72,-0.70281,0.00018,22.72314]
[1779962460670,29.6,73432.57,2.72,-0.70269,0.00018,22.72736]
[1779962464699,29.6,73438.81,2.72,-0.70159,0.00018,22.7677]
[1779962469733,29.6,73438.07,2.72,-0.70172,0.00018,22.76302]
[1779962471753,29.6,73430.84,2.72,-0.70301,0.00018,22.71575]
[1779962473767,29.6,73428.34,2.72,-0.70346,0.00018,22.6992]
[1779962479441,29.6,73426.95,2.72,-0.70373,0.00018,22.68936]
[1779962484842,29.6,73426.56,2.72,-0.70382,0.00018,22.68606]
[1779962489879,29.59,73427.02,2.72,-0.70376,0.00018,22.68837]
[1779962494911,29.59,73427.33,2.72,-0.70374,0.00018,22.68619]
[1779962499946,29.59,73425.74,2.72,-0.70405,0.00018,22.67508]
[1779962505996,29.58,73426.26,2.72,-0.70398,0.00018,22.67773]
[1779962511024,29.58,73425.2,2.72,-0.70418,0.00018,22.67014]
[1779962516060,29.58,73430.18,2.72,-0.70331,0.00018,22.70226]
[1779962521096,29.58,73426.92,2.72,-0.70391,0.00018,22.68026]
[1779962526130,29.57,73427.48,2.72,-0.70383,0.00018,22.68335]
[1779962531165,29.57,73426.76,2.72,-0.70397,0.00018,22.67804]
[1779962536199,29.57,73423.13,2.72,-0.70463,0.00018,22.65363]
[1779962543251,29.57,73421.99,2.72,-0.70485,0.00018,22.64556]
[1779962548286,29.56,73421.11,2.72,-0.70502,0.00018,22.63945]
[1779962553323,29.56,73420.83,2.72,-0.7051,0.00018,22.63383]
[1779962556343,29.56,73414.86,2.72,-0.70616,0.00018,22.59419]
[1779962558357,29.56,73408.94,2.72,-0.70722,0.00018,22.5548]
[1779962563393,29.56,73406.12,2.72,-0.70772,0.00018,22.53588]
[1779962564400,29.56,73415.43,2.72,-0.70607,0.00018,22.59765]
[1779962569435,29.56,73419.7,2.72,-0.70532,0.00018,22.62556]
[1779962572456,29.56,73425.01,2.72,-0.70438,0.00018,22.66033]
[1779962577490,29.56,73429.38,2.72,-0.70362,0.00018,22.68852]
[1779962578501,29.56,73423.38,2.72,-0.70469,0.00018,22.64898]
[1779962580512,29.56,73412.11,2.72,-0.7067,0.00018,22.57428]
[1779962585545,29.55,73408.15,2.72,-0.70741,0.00018,22.54767]
[1779962590581,29.55,73404.4,2.72,-0.70808,0.00018,22.52238]
[1779962595617,29.55,73402.59,2.72,-0.70841,0.00018,22.50998]
[1779962600654,29.55,73400.12,2.72,-0.70886,0.00018,22.49311]
[1779962605687,29.55,73398.23,2.72,-0.7092,0.00018,22.48003]
[1779962610725,29.55,73397.14,2.72,-0.70941,0.00018,22.47229]
[1779962615756,29.55,73395.73,2.72,-0.70969,0.00018,22.45888]
[1779962620792,29.54,73396.26,2.72,-0.70961,0.00018,22.46197]
[1779962625827,29.54,73397.05,2.72,-0.70949,0.00018,22.46662]
[1779962631868,29.54,73396.86,2.72,-0.70955,0.00018,22.46446]
[1779962632875,29.54,73402.3,2.72,-0.70859,0.00018,22.50076]
[1779962637910,29.54,73401.84,2.72,-0.70868,0.00018,22.49731]
[1779962642947,29.53,73401.59,2.72,-0.70873,0.00018,22.49535]
[1779962647986,29.53,73402.34,2.72,-0.70861,0.00018,22.50009]
[1779962653019,29.53,73403.07,2.72,-0.70849,0.00018,22.5047]
[1779962659062,29.53,73403.88,2.72,-0.70835,0.00018,22.50982]
[1779962664100,29.53,73403.16,2.72,-0.70848,0.00018,22.50485]
[1779962669132,29.53,73402.5,2.72,-0.7086,0.00018,22.50037]
[1779962674167,29.53,73402.44,2.72,-0.70864,0.00018,22.49643]
[1779962679204,29.53,73402.63,2.72,-0.7086,0.00018,22.49774]
[1779962685249,29.53,73402.44,2.72,-0.70863,0.00018,22.49655]
[1779962687263,29.53,73396.43,2.72,-0.7097,0.00018,22.45624]
[1779962689275,29.53,73392.4,2.72,-0.71041,0.00018,22.42912]
[1779962694312,29.53,73391.37,2.72,-0.71059,0.00018,22.42222]
[1779962698341,29.53,73385.15,2.72,-0.71169,0.00018,22.38008]
[1779962701362,29.53,73381.63,2.72,-0.71232,0.00018,22.35626]
[1779962711089,29.53,73385.47,2.72,-0.71164,0.00018,22.38223]
[1779962716468,29.53,73381.77,2.72,-0.71229,0.00018,22.35726]
[1779962721501,29.53,73381.96,2.72,-0.71225,0.00018,22.35874]
[1779962726538,29.53,73385.74,2.72,-0.71158,0.00018,22.38452]
[1779962730565,29.53,73396.6,2.72,-0.70966,0.00018,22.45775]
[1779962731572,29.53,73402.06,2.72,-0.70871,0.00018,22.49082]
[1779962736607,29.53,73404.42,2.72,-0.70829,0.00018,22.50666]
[1779962741643,29.53,73405.46,2.72,-0.70811,0.00018,22.51364]
[1779962746677,29.53,73403.5,2.72,-0.70846,0.00018,22.50039]
[1779962751712,29.53,73405.6,2.72,-0.70809,0.00018,22.51431]
[1779962758762,29.53,73409.67,2.72,-0.70737,0.00018,22.54141]
[1779962763798,29.53,73412.19,2.72,-0.70692,0.00018,22.55822]
[1779962768833,29.53,73413.32,2.72,-0.70672,0.00018,22.56577]
[1779962774877,29.53,73415.02,2.72,-0.70642,0.00018,22.5771]
[1779962779912,29.53,73416.22,2.72,-0.7062,0.00018,22.58509]
[1779962782938,29.53,73422.82,2.72,-0.70503,0.00018,22.62879]
[1779962784949,29.53,73430.06,2.72,-0.70374,0.00018,22.67645]
[1779962791664,29.53,73431.98,2.72,-0.70343,0.00018,22.68509]
[1779962797033,29.53,73431.5,2.72,-0.70352,0.00018,22.68168]
[1779962799047,29.53,73437.35,2.72,-0.70248,0.00018,22.71993]
[1779962804082,29.53,73439.26,2.72,-0.70214,0.00018,22.73239]
[1779962809117,29.53,73437.62,2.72,-0.70242,0.00018,22.72229]
[1779962815159,29.54,73436.73,2.72,-0.70253,0.00018,22.71811]
[1779962820195,29.54,73436.21,2.72,-0.70258,0.00018,22.71605]
[1779962825232,29.55,73433.66,2.72,-0.70302,0.00018,22.69988]
[1779962830267,29.54,73430.97,2.72,-0.70352,0.00018,22.68171]
[1779962835301,29.54,73432.14,2.72,-0.70332,0.00018,22.68921]
[1779962840337,29.54,73434.19,2.72,-0.70295,0.00018,22.7026]
[1779962845372,29.54,73430.41,2.72,-0.70363,0.00018,22.67781]
[1779962848393,29.54,73423.73,2.72,-0.70481,0.00018,22.63392]
[1779962851432,29.54,73416.42,2.72,-0.70614,0.00018,22.58194]
[1779962852430,29.54,73406.01,2.72,-0.70799,0.00018,22.51259]
[1779962853434,29.54,73407.16,2.72,-0.70779,0.00018,22.52023]
[1779962858467,29.54,73409.44,2.72,-0.70739,0.00018,22.53519]
[1779962863502,29.54,73413.47,2.72,-0.70669,0.00018,22.56169]
[1779962868537,29.54,73416.54,2.72,-0.70615,0.00018,22.5818]
[1779962873576,29.54,73417.29,2.72,-0.70602,0.00018,22.58642]
[1779962878607,29.53,73417.54,2.72,-0.70599,0.00018,22.58769]
[1779962882638,29.53,73423.6,2.72,-0.70492,0.00018,22.62749]
[1779962884652,29.53,73428.95,2.72,-0.70397,0.00018,22.66268]
[1779962889686,29.53,73430.97,2.72,-0.70362,0.00018,22.6756]
[1779962894722,29.53,73428.49,2.72,-0.70407,0.00018,22.65893]
[1779962899757,29.53,73428.85,2.72,-0.70402,0.00018,22.66091]
[1779962904792,29.53,73428.86,2.72,-0.70402,0.00018,22.6606]
[1779962910834,29.53,73428.8,2.72,-0.70405,0.00018,22.65977]
[1779962915868,29.52,73428.54,2.72,-0.70413,0.00018,22.65396]
[1779962922585,29.52,73429.24,2.72,-0.70404,0.00018,22.65761]
[1779962927952,29.52,73429.32,2.72,-0.70404,0.00018,22.6575]
[1779962936019,29.51,73428.62,2.72,-0.70419,0.00018,22.65187]
[1779962941049,29.51,73427.96,2.72,-0.70433,0.00018,22.64687]
[1779962952127,29.5,73427.9,2.72,-0.70438,0.00018,22.64503]
[1779962957162,29.5,73415.8,2.72,-0.70656,0.00018,22.56432]
[1779962962881,29.5,73420.14,2.72,-0.7058,0.00018,22.59268]
[1779962970252,29.5,73420.59,2.72,-0.70573,0.00018,22.59505]
[1779962975288,29.49,73422.79,2.72,-0.70538,0.00018,22.60553]
[1779962981329,29.49,73423.83,2.72,-0.70522,0.00018,22.61162]
[1779962993092,29.48,73423.88,2.72,-0.70525,0.00018,22.61036]
[1779963000466,29.48,73423.61,2.72,-0.70533,0.00018,22.60764]
[1779963005500,29.48,73427.13,2.72,-0.70472,0.00018,22.63033]
[1779963007513,29.48,73430.89,2.72,-0.70405,0.00018,22.65496]
[1779963012548,29.47,73430.61,2.72,-0.70411,0.00018,22.65258]
[1779963017589,29.47,73431.82,2.72,-0.70391,0.00018,22.66006]
[1779963023626,29.47,73430.71,2.72,-0.70413,0.00018,22.65213]
[1779963028669,29.47,73433.88,2.72,-0.70358,0.00018,22.67253]
[1779963031691,29.46,73441.28,2.72,-0.70228,0.00018,22.71728]
[1779963032701,29.47,73447.93,2.72,-0.70108,0.00018,22.76097]
[1779963034712,29.47,73452.02,2.72,-0.70034,0.00018,22.78797]
[1779963039747,29.47,73467.13,2.72,-0.69759,0.00018,22.88659]
[1779963040757,29.47,73479.64,2.72,-0.69532,0.00018,22.96694]
[1779963041763,29.47,73481.52,2.72,-0.69498,0.00018,22.97907]
[1779963043777,29.47,73487.28,2.72,-0.69393,0.00018,23.01595]
[1779963048812,29.48,73490.06,2.72,-0.69341,0.00018,23.03399]
[1779963053847,29.48,73492.57,2.72,-0.69294,0.00018,23.05025]
[1779963058883,29.48,73493.22,2.72,-0.69282,0.00018,23.05457]
[1779963063924,29.48,73493.33,2.72,-0.69279,0.00018,23.05549]
[1779963067951,29.48,73505.21,2.72,-0.69063,0.00018,23.13038]
[1779963068958,29.48,73508.04,2.72,-0.69011,0.00018,23.14813]
[1779963070981,29.48,73496.16,2.72,-0.69227,0.00018,23.07363]
[1779963072995,29.48,73494.9,2.72,-0.69249,0.00018,23.06589]
[1779963078036,29.48,73494.87,2.72,-0.69249,0.00018,23.06596]
[1779963083076,29.48,73498.7,2.72,-0.69179,0.00018,23.09026]
[1779963088109,29.48,73493.1,2.72,-0.6928,0.00018,23.05505]
[1779963093142,29.49,73494.0,2.72,-0.69266,0.00018,23.05748]
[1779963098178,29.49,73493.96,2.72,-0.69266,0.00018,23.05744]
[1779963103214,29.49,73493.7,2.72,-0.6927,0.00018,23.05602]
[1779963108247,29.49,73494.09,2.72,-0.69262,0.00018,23.0587]
[1779963113283,29.49,73495.79,2.72,-0.6923,0.00018,23.06961]
[1779963118318,29.49,73496.54,2.72,-0.69216,0.00018,23.0745]
[1779963123353,29.49,73492.99,2.72,-0.6928,0.00018,23.05228]
[1779963128387,29.49,73484.27,2.72,-0.69438,0.00018,22.99732]
[1779963134084,29.49,73478.96,2.72,-0.69532,0.00018,22.96409]
[1779963139465,29.5,73479.38,2.72,-0.69523,0.00018,22.9672]
[1779963144499,29.5,73477.75,2.72,-0.69552,0.00018,22.95719]
[1779963149535,29.5,73477.94,2.72,-0.69547,0.00018,22.95883]
[1779963154581,29.5,73476.06,2.72,-0.69582,0.00018,22.94382]
[1779963159613,29.51,73479.23,2.72,-0.69523,0.00018,22.96455]
[1779963164648,29.51,73477.77,2.72,-0.69548,0.00018,22.95567]
[1779963169683,29.51,73478.3,2.72,-0.69537,0.00018,22.95949]
[1779963174719,29.51,73478.85,2.72,-0.69526,0.00018,22.96344]
[1779963179754,29.51,73478.13,2.72,-0.69537,0.00018,22.95928]
[1779963184788,29.52,73478.16,2.72,-0.69536,0.00018,22.95991]
[1779963189824,29.52,73479.66,2.72,-0.69507,0.00018,22.96987]
[1779963194859,29.52,73479.18,2.72,-0.69515,0.00018,22.96722]
[1779963199896,29.52,73478.56,2.72,-0.69525,0.00018,22.96368]
[1779963204933,29.52,73476.64,2.72,-0.69558,0.00018,22.95189]
[1779963206943,29.52,73471.22,2.72,-0.69655,0.00018,22.91744]
[1779963211979,29.53,73472.91,2.72,-0.69626,0.00018,22.92534]
[1779963217011,29.53,73471.44,2.72,-0.6965,0.00018,22.91655]
[1779963221040,29.53,73464.12,2.72,-0.6978,0.00018,22.8702]
[1779963223055,29.53,73461.54,2.72,-0.69826,0.00018,22.854]
[1779963228089,29.54,73462.87,2.72,-0.69799,0.00018,22.86361]
[1779963233125,29.54,73465.49,2.72,-0.69749,0.00018,22.88144]
[1779963238160,29.55,73464.41,2.72,-0.69765,0.00018,22.87543]
[1779963243196,29.55,73463.94,2.72,-0.69771,0.00018,22.87336]
[1779963248231,29.56,73463.29,2.72,-0.6978,0.00018,22.87013]
[1779963253266,29.56,73462.81,2.72,-0.69786,0.00018,22.868]
[1779963258302,29.57,73462.43,2.72,-0.6979,0.00018,22.86652]
[1779963264351,29.57,73464.61,2.72,-0.69747,0.00018,22.88158]
[1779963269378,29.58,73463.55,2.72,-0.69763,0.00018,22.87583]
[1779963274413,29.58,73463.1,2.72,-0.69771,0.00018,22.87033]
[1779963279448,29.58,73461.12,2.72,-0.69804,0.00018,22.85851]
[1779963284484,29.59,73461.27,2.72,-0.69799,0.00018,22.86042]
[1779963288516,29.59,73469.4,2.72,-0.6965,0.00018,22.9132]
[1779963293554,29.59,73469.53,2.72,-0.69646,0.00018,22.91478]
[1779963298587,29.6,73467.81,2.72,-0.69674,0.00018,22.90451]
[1779963303625,29.6,73466.6,2.72,-0.69694,0.00018,22.89742]
[1779963308661,29.6,73463.69,2.72,-0.69745,0.00018,22.87945]
[1779963313696,29.61,73462.75,2.72,-0.6976,0.00018,22.87406]
[1779963318732,29.61,73462.04,2.72,-0.69771,0.00018,22.87011]
[1779963323768,29.61,73463.1,2.72,-0.6975,0.00018,22.87751]
[1779963328803,29.61,73468.29,2.72,-0.69655,0.00018,22.91121]
[1779963333838,29.62,73466.67,2.72,-0.69685,0.00018,22.89785]
[1779963338880,29.62,73462.67,2.72,-0.69755,0.00018,22.87281]
[1779963343914,29.62,73461.28,2.72,-0.69779,0.00018,22.86447]
[1779963348949,29.62,73459.98,2.72,-0.698,0.00018,22.85673]
[1779963353985,29.63,73458.43,2.72,-0.69826,0.00018,22.84738]
[1779963359020,29.63,73455.91,2.72,-0.6987,0.00018,22.83185]
[1779963364060,29.63,73459.52,2.72,-0.69803,0.00018,22.85572]
[1779963369093,29.64,73460.79,2.72,-0.69778,0.00018,22.86444]
[1779963374128,29.64,73461.1,2.72,-0.69771,0.00018,22.86694]
[1779963379163,29.64,73464.28,2.72,-0.69713,0.00018,22.88775]
[1779963384198,29.64,73467.19,2.72,-0.69659,0.00018,22.90665]
[1779963389233,29.64,73464.94,2.72,-0.69699,0.00018,22.89249]
[1779963394271,29.64,73459.16,2.72,-0.69805,0.00018,22.85221]
[1779963399305,29.65,73453.34,2.72,-0.69908,0.00018,22.81518]
[1779963405348,29.65,73453.59,2.72,-0.69902,0.00018,22.81743]
[1779963412396,29.65,73453.61,2.72,-0.69899,0.00018,22.81835]
[1779963417431,29.66,73455.77,2.72,-0.69859,0.00018,22.83283]
[1779963422466,29.66,73456.89,2.72,-0.69837,0.00018,22.84064]
[1779963427507,29.66,73457.42,2.72,-0.69825,0.00018,22.8448]
[1779963430521,29.66,73467.26,2.72,-0.69647,0.00018,22.90798]
[1779963431530,29.66,73463.68,2.72,-0.69711,0.00018,22.88532]
[1779963434550,29.66,73457.39,2.72,-0.69823,0.00018,22.84537]
[1779963439585,29.67,73455.77,2.72,-0.69851,0.00018,22.83554]
[1779963444620,29.67,73454.0,2.72,-0.69881,0.00018,22.82469]
[1779963449655,29.67,73453.84,2.72,-0.69882,0.00018,22.82416]
[1779963454697,29.67,73451.76,2.72,-0.6992,0.00018,22.80789]
[1779963456705,29.67,73443.29,2.72,-0.70071,0.00018,22.75322]
[1779963461748,29.67,73434.31,2.72,-0.70234,0.00018,22.69405]
[1779963467789,29.67,73433.13,2.72,-0.70259,0.00018,22.68518]
[1779963472823,29.66,73431.2,2.72,-0.70296,0.00018,22.67165]
[1779963476509,29.66,73421.67,2.72,-0.70467,0.00018,22.60873]
[1779963481900,29.66,73422.77,2.72,-0.70449,0.00018,22.61521]
[1779963483913,29.66,73409.27,2.72,-0.7069,0.00018,22.52597]
[1779963484920,29.65,73406.53,2.72,-0.70738,0.00018,22.50769]
[1779963486580,29.65,73396.76,2.72,-0.70912,0.00018,22.44258]
[1779963487944,29.65,73391.97,2.72,-0.70997,0.00018,22.41024]
[1779963491973,29.65,73391.81,2.72,-0.71001,0.00018,22.4088]
[1779963496652,29.65,73379.07,2.72,-0.71227,0.00018,22.3226]
[1779963502043,29.65,73378.29,2.72,-0.71242,0.00018,22.31665]
[1779963507081,29.64,73377.38,2.72,-0.7126,0.00018,22.30992]
[1779963512113,29.64,73377.25,2.72,-0.71266,0.00018,22.30492]
[1779963517148,29.64,73377.58,2.72,-0.71262,0.00018,22.3066]
[1779963522188,29.64,73375.27,2.72,-0.71304,0.00018,22.29048]
[1779963527218,29.64,73374.65,2.72,-0.71316,0.00018,22.28583]
[1779963532253,29.63,73376.66,2.72,-0.71281,0.00018,22.29913]
[1779963537296,29.63,73374.67,2.72,-0.71317,0.00018,22.28553]
[1779963542331,29.63,73370.77,2.72,-0.71386,0.00018,22.25874]
[1779963547369,29.63,73372.55,2.72,-0.71356,0.00018,22.27044]
[1779963552409,29.63,73372.88,2.72,-0.7135,0.00018,22.27264]
[1779963557446,29.63,73371.3,2.72,-0.71378,0.00018,22.26187]
[1779963562480,29.63,73372.36,2.72,-0.7136,0.00018,22.26899]
[1779963567518,29.63,73369.42,2.72,-0.71411,0.00018,22.24903]
[1779963572550,29.63,73368.49,2.72,-0.7143,0.00018,22.23923]
[1779963576578,29.63,73359.64,2.72,-0.71585,0.00017,22.1788]
[1779963577585,29.63,73352.97,2.72,-0.71702,0.00017,22.13316]
[1779963580605,29.63,73349.3,2.72,-0.71766,0.00017,22.10785]
[1779963581613,29.63,73342.92,2.72,-0.71877,0.00017,22.06391]
[1779963584640,29.63,73339.02,2.72,-0.71945,0.00017,22.03687]
[1779963588665,29.63,73333.49,2.72,-0.72042,0.00017,21.99827]
[1779963591689,29.63,73341.75,2.72,-0.71899,0.00017,22.05512]
[1779963592695,29.63,73345.18,2.72,-0.7184,0.00017,22.07873]
[1779963597729,29.62,73342.42,2.72,-0.71889,0.00017,22.0593]
[1779963602763,29.62,73347.22,2.72,-0.71807,0.00017,22.09186]
[1779963603776,29.62,73354.99,2.72,-0.71671,0.00017,22.1451]
[1779963607799,29.62,73359.64,2.72,-0.71591,0.00017,22.17652]
[1779963612835,29.62,73361.38,2.72,-0.71562,0.00018,22.18787]
[1779963618876,29.62,73362.91,2.72,-0.71537,0.00018,22.19768]
[1779963624920,29.61,73363.9,2.72,-0.71522,0.00018,22.20378]
[1779963631973,29.61,73362.26,2.72,-0.71555,0.00018,22.18825]
[1779963637638,29.61,73359.8,2.72,-0.71599,0.00017,22.1709]
[1779963643052,29.61,73354.61,2.72,-0.71691,0.00017,22.13481]
[1779963648082,29.6,73354.59,2.72,-0.71693,0.00017,22.13426]
[1779963653120,29.6,73354.55,2.72,-0.71695,0.00017,22.13356]
[1779963658155,29.6,73354.24,2.72,-0.71701,0.00017,22.13099]
[1779963663197,29.6,73355.79,2.72,-0.71676,0.00017,22.14116]
[1779963668228,29.6,73355.16,2.72,-0.71688,0.00017,22.13632]
[1779963673284,29.6,73353.73,2.72,-0.71714,0.00017,22.12601]
[1779963677929,29.59,73336.83,2.72,-0.7201,0.00017,22.00915]
[1779963678319,29.59,73336.34,2.72,-0.72018,0.00017,22.00566]
[1779963680333,29.59,73332.59,2.72,-0.72084,0.00017,21.97934]
[1779963685369,29.59,73331.74,2.72,-0.721,0.00017,21.97301]
[1779963690404,29.59,73328.64,2.72,-0.72155,0.00017,21.95106]
[1779963695439,29.59,73323.81,2.72,-0.72242,0.00017,21.91349]
[1779963700475,29.59,73319.04,2.72,-0.72325,0.00017,21.8799]
[1779963705509,29.59,73319.24,2.72,-0.72322,0.00017,21.88115]
[1779963710544,29.59,73317.54,2.72,-0.72352,0.00017,21.86915]
[1779963715581,29.59,73316.97,2.72,-0.72362,0.00017,21.86508]
[1779963720616,29.59,73317.58,2.72,-0.72351,0.00017,21.86933]
[1779963722633,29.59,73309.15,2.72,-0.72497,0.00017,21.81016]
[1779963723637,29.59,73299.02,2.72,-0.72671,0.00017,21.73864]
[1779963724643,29.59,73295.7,2.72,-0.72729,0.00017,21.71508]
[1779963729679,29.59,73293.57,2.72,-0.72766,0.00017,21.69984]
[1779963731695,29.59,73286.93,2.72,-0.7288,0.00017,21.65254]
[1779963733705,29.59,73283.47,2.72,-0.72939,0.00017,21.62782]
[1779963738743,29.59,73278.88,2.72,-0.73018,0.00017,21.59493]
[1779963743778,29.58,73272.82,2.72,-0.73123,0.00017,21.55116]
[1779963748812,29.58,73273.17,2.72,-0.73117,0.00017,21.55349]
[1779963753848,29.58,73277.15,2.72,-0.73052,0.00017,21.57836]
[1779963756870,29.58,73270.47,2.72,-0.73166,0.00017,21.53044]
[1779963761903,29.58,73275.16,2.72,-0.73086,0.00017,21.56409]
[1779963766938,29.58,73269.93,2.72,-0.73175,0.00017,21.52681]
[1779963771974,29.58,73271.1,2.72,-0.73154,0.00017,21.53548]
[1779963777017,29.59,73269.82,2.72,-0.73175,0.00017,21.52679]
[1779963782056,29.59,73266.2,2.72,-0.73235,0.00017,21.5013]
[1779963785075,29.59,73259.74,2.72,-0.73345,0.00017,21.45486]
[1779963790108,29.59,73258.95,2.72,-0.73358,0.00017,21.44918]
[1779963795143,29.59,73253.82,2.72,-0.73445,0.00017,21.41224]
[1779963798815,29.59,73262.53,2.72,-0.73297,0.00017,21.47526]
[1779963802193,29.59,73266.79,2.72,-0.73224,0.00017,21.50607]
[1779963807228,29.59,73266.2,2.72,-0.73233,0.00017,21.50193]
[1779963814277,29.59,73266.36,2.72,-0.73233,0.00017,21.49961]
[1779963817304,29.59,73261.03,2.72,-0.73323,0.00017,21.46129]
[1779963818955,29.59,73259.26,2.72,-0.73354,0.00017,21.44855]
[1779963824349,29.59,73259.65,2.72,-0.73347,0.00017,21.45146]
[1779963829386,29.59,73257.8,2.72,-0.73378,0.00017,21.43826]
[1779963834420,29.59,73261.6,2.72,-0.73313,0.00017,21.46581]
[1779963839096,29.59,73252.69,2.72,-0.73464,0.00017,21.40165]
[1779963844490,29.59,73252.91,2.72,-0.73459,0.00017,21.40362]
[1779963849526,29.6,73256.71,2.72,-0.73394,0.00017,21.43133]
[1779963854561,29.6,73261.06,2.72,-0.7332,0.00017,21.46279]
[1779963859596,29.6,73261.76,2.72,-0.73308,0.00017,21.46778]
[1779963864632,29.59,73261.71,2.72,-0.73309,0.00017,21.46731]
[1779963869667,29.59,73261.67,2.72,-0.7331,0.00017,21.46687]
[1779963874701,29.59,73259.56,2.72,-0.73349,0.00017,21.44794]
[1779963879737,29.59,73264.77,2.72,-0.7326,0.00017,21.48538]
[1779963884772,29.59,73266.33,2.72,-0.73234,0.00017,21.49645]
[1779963889805,29.59,73268.19,2.72,-0.73203,0.00017,21.50964]
[1779963894843,29.59,73272.4,2.72,-0.73132,0.00017,21.53966]
[1779963899884,29.59,73271.18,2.72,-0.73153,0.00017,21.53064]
[1779963904922,29.59,73266.89,2.72,-0.73227,0.00017,21.49968]
[1779963909957,29.59,73265.1,2.72,-0.73257,0.00017,21.48672]
[1779963914991,29.59,73260.03,2.72,-0.73344,0.00017,21.45024]
[1779963920028,29.59,73261.25,2.72,-0.73323,0.00017,21.45901]
[1779963925063,29.59,73263.09,2.72,-0.73291,0.00017,21.47238]
[1779963930099,29.59,73265.23,2.72,-0.73255,0.00017,21.48785]
[1779963939806,29.59,73266.63,2.72,-0.73233,0.00017,21.49433]
[1779963946210,29.59,73268.24,2.72,-0.73206,0.00017,21.50589]
[1779963951245,29.59,73269.21,2.72,-0.7319,0.00017,21.5128]
[1779963956280,29.59,73270.34,2.72,-0.7317,0.00017,21.52084]
[1779963961316,29.59,73271.36,2.72,-0.73153,0.00017,21.52808]
[1779963966350,29.59,73269.75,2.72,-0.73181,0.00017,21.51642]
[1779963973398,29.59,73267.85,2.72,-0.73214,0.00017,21.50259]
[1779963980090,29.59,73264.85,2.72,-0.73265,0.00017,21.48081]
[1779963984478,29.59,73275.73,2.72,-0.7308,0.00017,21.55897]
[1779963985483,29.59,73281.55,2.72,-0.7298,0.00017,21.60066]
[1779963988507,29.59,73287.43,2.72,-0.72879,0.00017,21.64285]
[1779963993542,29.59,73285.26,2.72,-0.72918,0.00017,21.62381]
[1779963997571,29.59,73277.1,2.72,-0.73058,0.00017,21.56571]
[1779964002606,29.59,73272.11,2.72,-0.73142,0.00017,21.53039]
[1779964007642,29.59,73268.47,2.72,-0.73203,0.00017,21.50444]
[1779964012676,29.59,73265.38,2.72,-0.73256,0.00017,21.48218]
[1779964017712,29.59,73265.64,2.72,-0.73252,0.00017,21.48384]
[1779964022748,29.59,73268.12,2.72,-0.73211,0.00017,21.50141]
[1779964024762,29.59,73257.84,2.72,-0.73386,0.00017,21.42723]
[1779964025769,29.59,73256.04,2.72,-0.73416,0.00017,21.41423]
[1779964030803,29.59,73257.21,2.72,-0.73396,0.00017,21.42273]
[1779964034832,29.59,73262.54,2.72,-0.73306,0.00017,21.46117]
[1779964040873,29.59,73260.65,2.72,-0.73338,0.00017,21.44744]
[1779964045907,29.59,73259.65,2.72,-0.73355,0.00017,21.44021]
[1779964050949,29.59,73258.74,2.72,-0.73371,0.00017,21.43374]
[1779964055977,29.59,73263.32,2.72,-0.73295,0.00017,21.46334]
[1779964061014,29.59,73265.38,2.72,-0.73259,0.00017,21.47827]
[1779964066051,29.59,73266.07,2.72,-0.73247,0.00017,21.48332]
[1779964071085,29.59,73267.31,2.72,-0.73226,0.00017,21.49235]
[1779964076122,29.59,73269.01,2.72,-0.73197,0.00017,21.50468]
[1779964080169,29.59,73276.34,2.72,-0.73071,0.00017,21.55728]
[1779964081174,29.59,73277.82,2.72,-0.73046,0.00017,21.56779]
[1779964086210,29.59,73277.29,2.72,-0.73056,0.00017,21.56379]
[1779964091261,29.59,73277.22,2.72,-0.73058,0.00017,21.56314]
[1779964096295,29.59,73277.85,2.72,-0.73047,0.00017,21.56744]
[1779964101329,29.59,73278.78,2.72,-0.73032,0.00017,21.57373]
[1779964106364,29.59,73278.19,2.72,-0.73043,0.00017,21.56915]
[1779964113417,29.59,73277.25,2.72,-0.73063,0.00017,21.55824]
[1779964118449,29.58,73275.31,2.72,-0.73097,0.00017,21.54398]
[1779964123483,29.58,73274.1,2.72,-0.73119,0.00017,21.53498]
[1779964129526,29.58,73277.79,2.72,-0.73057,0.00017,21.56094]
[1779964133554,29.58,73283.4,2.72,-0.72962,0.00017,21.60069]
[1779964138598,29.58,73282.79,2.72,-0.72973,0.00017,21.59607]
[1779964143630,29.58,73281.59,2.72,-0.72994,0.00017,21.58732]
[1779964148672,29.58,73285.72,2.72,-0.72923,0.00017,21.61676]
[1779964151293,29.58,73294.07,2.72,-0.72779,0.00017,21.67643]
[1779964156727,29.58,73297.74,2.72,-0.72715,0.00017,21.70296]
[1779964161363,29.58,73306.99,2.72,-0.72554,0.00017,21.76874]
[1779964166798,29.58,73307.84,2.72,-0.72539,0.00017,21.77486]
[1779964171831,29.59,73307.53,2.72,-0.72546,0.00017,21.76961]
[1779964177874,29.59,73307.19,2.72,-0.7255,0.00017,21.76781]
[1779964184923,29.59,73307.22,2.72,-0.72548,0.00017,21.76864]
[1779964189958,29.59,73309.74,2.72,-0.72504,0.00017,21.7868]
[1779964191972,29.59,73316.67,2.72,-0.72384,0.00017,21.83558]
[1779964197009,29.59,73317.95,2.72,-0.72361,0.00017,21.8446]
[1779964202050,29.59,73316.65,2.72,-0.72384,0.00017,21.83547]
[1779964207085,29.59,73315.95,2.72,-0.72396,0.00017,21.83062]
[1779964212121,29.59,73309.38,2.72,-0.72509,0.00017,21.78461]
[1779964217156,29.59,73304.66,2.72,-0.72589,0.00017,21.75177]
[1779964222191,29.6,73304.17,2.72,-0.72597,0.00017,21.74867]
[1779964227228,29.6,73310.12,2.72,-0.72494,0.00017,21.79077]
[1779964232262,29.6,73308.85,2.72,-0.72517,0.00017,21.77865]
[1779964237297,29.6,73308.88,2.72,-0.72516,0.00017,21.77929]
[1779964242332,29.6,73307.43,2.72,-0.72539,0.00017,21.76951]
[1779964247368,29.6,73307.19,2.72,-0.72542,0.00017,21.76827]
[1779964252408,29.6,73305.88,2.72,-0.72564,0.00017,21.75959]
[1779964257439,29.61,73310.07,2.72,-0.7249,0.00017,21.78961]
[1779964262480,29.61,73308.6,2.72,-0.72514,0.00017,21.77967]
[1779964264490,29.61,73300.78,2.72,-0.72648,0.00017,21.72478]
[1779964269523,29.61,73300.65,2.72,-0.72649,0.00017,21.72449]
[1779964274559,29.61,73300.28,2.72,-0.72654,0.00017,21.72245]
[1779964279597,29.61,73299.54,2.72,-0.72665,0.00017,21.71777]
[1779964284628,29.62,73299.12,2.72,-0.72672,0.00017,21.71522]
[1779964286643,29.62,73292.2,2.72,-0.7279,0.00017,21.66659]
[1779964292275,29.62,73293.13,2.72,-0.72775,0.00017,21.66993]
[1779964297722,29.62,73293.72,2.72,-0.72765,0.00017,21.67426]
[1779964302756,29.62,73294.68,2.72,-0.72748,0.00017,21.68103]
[1779964307791,29.62,73295.76,2.72,-0.7273,0.00017,21.68853]
[1779964312825,29.62,73296.49,2.72,-0.72718,0.00017,21.6935]
[1779964317860,29.62,73296.57,2.72,-0.72717,0.00017,21.69384]
[1779964322895,29.62,73297.79,2.72,-0.72697,0.00017,21.70223]
[1779964327932,29.61,73301.05,2.72,-0.72642,0.00017,21.72491]
[1779964332967,29.61,73299.79,2.72,-0.72664,0.00017,21.71564]
[1779964342625,29.61,73300.43,2.72,-0.72655,0.00017,21.71948]
[1779964348077,29.61,73301.66,2.72,-0.72635,0.00017,21.72783]
[1779964353112,29.61,73302.16,2.72,-0.72629,0.00017,21.72747]
[1779964358147,29.61,73303.77,2.72,-0.72602,0.00017,21.73856]
[1779964363183,29.61,73308.81,2.72,-0.72516,0.00017,21.77368]
[1779964365199,29.61,73317.19,2.72,-0.72372,0.00017,21.8324]
[1779964370232,29.6,73317.91,2.72,-0.72361,0.00017,21.83694]
[1779964375266,29.6,73310.08,2.72,-0.72498,0.00017,21.78135]
[1779964380302,29.6,73308.45,2.72,-0.72527,0.00017,21.76928]
[1779964385352,29.6,73309.98,2.72,-0.72503,0.00017,21.77946]
[1779964390371,29.6,73310.45,2.72,-0.72496,0.00017,21.78211]
[1779964395406,29.59,73314.43,2.72,-0.72429,0.00017,21.80943]
[1779964401449,29.59,73317.62,2.72,-0.72376,0.00017,21.83101]
[1779964408497,29.59,73316.03,2.72,-0.72406,0.00017,21.81892]
[1779964413533,29.58,73317.01,2.72,-0.72393,0.00017,21.82151]
[1779964418567,29.58,73317.28,2.72,-0.7239,0.00017,21.82267]
[1779964423602,29.58,73319.24,2.72,-0.72358,0.00017,21.83564]
[1779964431658,29.57,73315.03,2.72,-0.72434,0.00017,21.80495]
[1779964436693,29.57,73319.41,2.72,-0.7236,0.00017,21.83502]
[1779964441728,29.57,73322.34,2.72,-0.72311,0.00017,21.85476]
[1779964446767,29.57,73321.27,2.72,-0.72332,0.00017,21.84647]
[1779964451798,29.56,73322.73,2.72,-0.72309,0.00017,21.85594]
[1779964456835,29.56,73326.51,2.72,-0.72245,0.00017,21.88157]
[1779964461876,29.56,73326.44,2.72,-0.72249,0.00017,21.88023]
[1779964466910,29.55,73324.3,2.72,-0.72288,0.00017,21.86443]
[1779964471948,29.55,73324.75,2.72,-0.72284,0.00017,21.86325]
[1779964476983,29.55,73325.6,2.72,-0.72272,0.00017,21.86845]
[1779964482018,29.55,73326.15,2.72,-0.72264,0.00017,21.87155]
[1779964487055,29.54,73326.28,2.72,-0.72264,0.00017,21.87176]
[1779964492091,29.54,73326.6,2.72,-0.7226,0.00017,21.87337]
[1779964497125,29.54,73328.04,2.72,-0.72236,0.00017,21.8829]
[1779964501154,29.54,73335.97,2.72,-0.72099,0.00017,21.9378]
[1779964503756,29.53,73339.62,2.72,-0.72037,0.00017,21.9627]
[1779964510217,29.53,73336.48,2.72,-0.72094,0.00017,21.93997]
[1779964515252,29.53,73336.1,2.72,-0.72102,0.00017,21.9366]
[1779964522302,29.52,73334.73,2.72,-0.72129,0.00017,21.92599]
[1779964527337,29.52,73332.81,2.72,-0.72164,0.00017,21.91211]
[1779964530359,29.52,73319.88,2.72,-0.72389,0.00017,21.82117]
[1779964531367,29.52,73317.74,2.72,-0.72429,0.00017,21.80248]
[1779964536401,29.52,73317.21,2.72,-0.72439,0.00017,21.79837]
[1779964541436,29.52,73316.56,2.72,-0.72451,0.00017,21.79346]
[1779964546471,29.52,73328.73,2.72,-0.72241,0.00017,21.87854]
[1779964547480,29.52,73331.94,2.72,-0.72186,0.00017,21.90085]
[1779964552513,29.51,73332.15,2.72,-0.72184,0.00017,21.90151]
[1779964557549,29.51,73329.39,2.72,-0.72234,0.00017,21.8814]
[1779964563590,29.51,73324.81,2.72,-0.72316,0.00017,21.84861]
[1779964569632,29.51,73323.84,2.72,-0.72333,0.00017,21.84151]
[1779964574668,29.51,73322.81,2.72,-0.72351,0.00017,21.83414]
[1779964579702,29.51,73321.88,2.72,-0.72368,0.00017,21.82755]
[1779964584737,29.51,73321.83,2.72,-0.72369,0.00017,21.8272]
[1779964589773,29.51,73316.77,2.72,-0.72456,0.00017,21.79164]
[1779964594807,29.51,73318.7,2.72,-0.72425,0.00017,21.8019]
[1779964599843,29.51,73321.53,2.72,-0.72375,0.00017,21.82202]
[1779964602865,29.51,73314.43,2.72,-0.72497,0.00017,21.77238]
[1779964607899,29.51,73312.52,2.72,-0.7253,0.00017,21.75923]
[1779964612935,29.51,73309.62,2.72,-0.72579,0.00017,21.73907]
[1779964617968,29.51,73308.09,2.72,-0.72605,0.00017,21.72855]
[1779964623002,29.51,73309.21,2.72,-0.72584,0.00017,21.73688]
[1779964628040,29.52,73317.83,2.72,-0.72433,0.00017,21.79845]
[1779964633078,29.52,73316.76,2.72,-0.7245,0.00017,21.79137]
[1779964638112,29.52,73317.68,2.72,-0.72433,0.00017,21.79831]
[1779964640128,29.52,73324.38,2.72,-0.72316,0.00017,21.84555]
[1779964644754,29.52,73323.77,2.72,-0.72327,0.00017,21.84141]
[1779964650197,29.52,73320.63,2.72,-0.72381,0.00017,21.8195]
[1779964655233,29.52,73315.64,2.72,-0.7247,0.00017,21.78092]
[1779964660266,29.52,73312.63,2.72,-0.72521,0.00017,21.75998]
[1779964665305,29.53,73312.64,2.72,-0.7252,0.00017,21.76037]
[1779964670340,29.53,73313.05,2.72,-0.72512,0.00017,21.76353]
[1779964675377,29.53,73311.87,2.72,-0.72532,0.00017,21.75548]
[1779964680411,29.53,73311.33,2.72,-0.7254,0.00017,21.75197]
[1779964685444,29.53,73315.77,2.72,-0.72463,0.00017,21.78354]
[1779964687462,29.53,73323.57,2.72,-0.72327,0.00017,21.83854]
[1779964691504,29.53,73329.13,2.72,-0.72229,0.00017,21.87792]
[1779964696525,29.53,73332.7,2.72,-0.72166,0.00017,21.90331]
[1779964701556,29.53,73337.15,2.72,-0.72088,0.00017,21.9346]
[1779964706594,29.53,73341.92,2.72,-0.72004,0.00017,21.96796]
[1779964711628,29.54,73349.81,2.72,-0.71868,0.00018,22.01922]
[1779964717671,29.54,73348.11,2.72,-0.71897,0.00017,22.00781]
[1779964722705,29.54,73351.77,2.72,-0.71832,0.00018,22.03327]
[1779964727739,29.54,73353.97,2.72,-0.71794,0.00018,22.04856]
[1779964732781,29.54,73357.44,2.72,-0.71733,0.00018,22.07244]
[1779964737816,29.54,73360.77,2.72,-0.71675,0.00018,22.09525]
[1779964742852,29.54,73357.68,2.72,-0.71729,0.00018,22.07388]
[1779964746882,29.54,73352.16,2.72,-0.71826,0.00018,22.03576]
[1779964751914,29.54,73349.1,2.72,-0.7188,0.00017,22.01449]
[1779964756949,29.54,73347.67,2.72,-0.71905,0.00017,22.00445]
[1779964761984,29.54,73346.26,2.72,-0.7193,0.00017,21.99454]
[1779964767019,29.53,73344.25,2.72,-0.71966,0.00017,21.98049]
[1779964772053,29.53,73342.91,2.72,-0.71992,0.00017,21.96751]
[1779964779103,29.53,73341.98,2.72,-0.72009,0.00017,21.96097]
[1779964784138,29.53,73341.14,2.72,-0.72023,0.00017,21.9551]
[1779964789174,29.53,73340.08,2.72,-0.72042,0.00017,21.94775]
[1779964794208,29.53,73339.51,2.72,-0.72051,0.00017,21.94388]
[1779964800250,29.54,73339.01,2.72,-0.7206,0.00017,21.94062]
[1779964805882,29.54,73355.52,2.72,-0.71769,0.00018,22.0555]
[1779964806296,29.54,73355.52,2.72,-0.71769,0.00018,22.05565]
[1779964811331,29.54,73360.29,2.72,-0.71684,0.00018,22.08909]
[1779964816366,29.54,73362.78,2.72,-0.71638,0.00018,22.10671]
[1779964822410,29.54,73366.75,2.72,-0.71567,0.00018,22.13438]
[1779964828451,29.55,73368.43,2.72,-0.71537,0.00018,22.14621]
[1779964833486,29.55,73368.46,2.72,-0.71538,0.00018,22.14308]
[1779964838521,29.55,73370.54,2.72,-0.71501,0.00018,22.15747]
[1779964843556,29.55,73370.38,2.72,-0.71504,0.00018,22.1565]
[1779964845578,29.55,73379.52,2.72,-0.71342,0.00018,22.2188]
[1779964848596,29.55,73383.45,2.72,-0.71273,0.00018,22.24539]
[1779964853627,29.55,73388.05,2.72,-0.71193,0.00018,22.27624]
[1779964858662,29.55,73390.29,2.72,-0.71154,0.00018,22.29114]
[1779964863697,29.54,73396.47,2.72,-0.71045,0.00018,22.33265]
[1779964865710,29.54,73402.84,2.72,-0.70931,0.00018,22.37544]
[1779964872762,29.54,73404.46,2.72,-0.70903,0.00018,22.38626]
[1779964876790,29.54,73396.83,2.72,-0.71038,0.00018,22.33507]
[1779964881824,29.54,73395.28,2.72,-0.71066,0.00018,22.32468]
[1779964886859,29.55,73395.15,2.72,-0.71068,0.00018,22.32386]
[1779964891894,29.55,73395.23,2.72,-0.71068,0.00018,22.32094]
[1779964896929,29.55,73396.12,2.72,-0.71052,0.00018,22.32705]
[1779964902972,29.55,73398.1,2.72,-0.71017,0.00018,22.34049]
[1779964908010,29.55,73398.45,2.72,-0.7101,0.00018,22.34301]
[1779964913041,29.55,73398.21,2.72,-0.71014,0.00018,22.34152]
[1779964918077,29.55,73399.81,2.72,-0.70985,0.00018,22.35239]
[1779964923111,29.55,73400.16,2.72,-0.70979,0.00018,22.35488]
[1779964928149,29.55,73400.04,2.72,-0.70981,0.00018,22.35422]
[1779964933183,29.55,73404.66,2.72,-0.70898,0.00018,22.38529]
[1779964938219,29.55,73404.0,2.72,-0.7091,0.00018,22.381]
[1779964943254,29.55,73403.37,2.72,-0.70921,0.00018,22.37685]
[1779964948288,29.55,73403.09,2.72,-0.70925,0.00018,22.375]
[1779964953326,29.55,73403.44,2.72,-0.70922,0.00018,22.37379]
[1779964958361,29.55,73406.82,2.72,-0.70862,0.00018,22.39633]
[1779964963396,29.55,73403.54,2.72,-0.70921,0.00018,22.37422]
[1779964968435,29.55,73403.28,2.72,-0.70926,0.00018,22.37234]
[1779964973466,29.55,73405.45,2.72,-0.70887,0.00018,22.38671]
[1779964978501,29.55,73405.27,2.72,-0.70891,0.00018,22.38532]
[1779964983536,29.55,73400.87,2.72,-0.7097,0.00018,22.35564]
[1779964988572,29.55,73402.12,2.72,-0.70948,0.00018,22.3639]
[1779964997245,29.55,73402.51,2.72,-0.70942,0.00018,22.36623]
[1779965002669,29.54,73404.21,2.72,-0.70912,0.00018,22.37747]
[1779965008711,29.54,73404.24,2.72,-0.70911,0.00018,22.37769]
[1779965013746,29.54,73403.88,2.72,-0.7092,0.00018,22.37175]
[1779965019788,29.54,73401.78,2.72,-0.70958,0.00018,22.35746]
[1779965025831,29.54,73403.37,2.72,-0.70931,0.00018,22.36789]
[1779965030866,29.54,73403.32,2.72,-0.70931,0.00018,22.36754]
[1779965035906,29.54,73401.27,2.72,-0.70968,0.00018,22.35384]
[1779965042952,29.54,73402.18,2.72,-0.70951,0.00018,22.35997]
[1779965047988,29.54,73401.52,2.72,-0.70963,0.00018,22.35562]
[1779965054030,29.54,73401.56,2.72,-0.70963,0.00018,22.35575]
[1779965059065,29.54,73401.67,2.72,-0.70961,0.00018,22.35636]
[1779965064100,29.54,73402.4,2.72,-0.70948,0.00018,22.36111]
[1779965069135,29.54,73403.2,2.72,-0.70934,0.00018,22.36651]
[1779965074172,29.54,73402.53,2.72,-0.70948,0.00018,22.35851]
[1779965079205,29.54,73403.69,2.72,-0.70928,0.00018,22.36632]
[1779965084242,29.54,73400.48,2.72,-0.70984,0.00018,22.34487]
[1779965090282,29.54,73400.84,2.72,-0.70978,0.00018,22.34743]
[1779965097332,29.54,73402.2,2.72,-0.70953,0.00018,22.35664]
[1779965104381,29.54,73402.88,2.72,-0.70941,0.00018,22.36123]
[1779965108410,29.54,73396.78,2.72,-0.71049,0.00018,22.32026]
[1779965114450,29.54,73397.9,2.72,-0.7103,0.00018,22.32777]
[1779965120493,29.54,73396.97,2.72,-0.71046,0.00018,22.32144]
[1779965125527,29.54,73398.22,2.72,-0.71024,0.00018,22.32976]
[1779965130564,29.54,73397.42,2.72,-0.71039,0.00018,22.32429]
[1779965135597,29.54,73397.4,2.72,-0.71042,0.00018,22.32052]
[1779965140633,29.54,73396.09,2.72,-0.71065,0.00018,22.31159]
[1779965146674,29.54,73394.21,2.72,-0.71099,0.00018,22.2988]
[1779965151714,29.54,73392.55,2.72,-0.71129,0.00018,22.28749]
[1779965156747,29.54,73391.12,2.72,-0.71154,0.00018,22.27775]
[1779965161783,29.54,73394.17,2.72,-0.711,0.00018,22.29827]
[1779965162790,29.54,73400.94,2.72,-0.7098,0.00018,22.34386]
[1779965163802,29.54,73405.95,2.72,-0.70891,0.00018,22.37737]
[1779965166817,29.54,73415.99,2.72,-0.70713,0.00018,22.44433]
[1779965168448,29.54,73426.71,2.72,-0.70521,0.00018,22.51535]
[1779965173866,29.54,73431.91,2.72,-0.70429,0.00018,22.54925]
[1779965178519,29.54,73431.79,2.72,-0.70432,0.00018,22.54825]
[1779965183936,29.54,73432.23,2.72,-0.70425,0.00018,22.55087]
[1779965188972,29.54,73432.26,2.72,-0.70425,0.00018,22.55087]
[1779965193001,29.53,73440.18,2.72,-0.70286,0.00018,22.59901]
[1779965198035,29.53,73440.12,2.72,-0.70289,0.00018,22.59799]
[1779965203068,29.53,73439.6,2.72,-0.703,0.00018,22.59398]
[1779965208105,29.53,73438.64,2.72,-0.70319,0.00018,22.58713]
[1779965213139,29.52,73437.65,2.72,-0.70338,0.00018,22.58012]
[1779965219181,29.52,73439.88,2.72,-0.703,0.00018,22.59422]
[1779965224219,29.52,73436.46,2.72,-0.7036,0.00018,22.57209]
[1779965230258,29.52,73435.69,2.72,-0.70373,0.00018,22.56745]
[1779965235294,29.53,73434.55,2.72,-0.70392,0.00018,22.56032]
[1779965241337,29.53,73434.22,2.72,-0.70397,0.00018,22.55864]
[1779965247378,29.53,73434.31,2.72,-0.70394,0.00018,22.55973]
[1779965250403,29.53,73417.02,2.72,-0.70702,0.00018,22.44557]
[1779965256444,29.53,73415.56,2.72,-0.7073,0.00018,22.43243]
[1779965261485,29.53,73418.27,2.72,-0.70682,0.00018,22.45047]
[1779965263496,29.53,73438.55,2.72,-0.70319,0.00018,22.58434]
[1779965264504,29.53,73444.72,2.72,-0.70209,0.00018,22.6246]
[1779965267524,29.53,73451.37,2.72,-0.70088,0.00018,22.66827]
[1779965272560,29.54,73455.2,2.72,-0.70015,0.00018,22.69459]
[1779965277595,29.55,73458.19,2.72,-0.69957,0.00018,22.71534]
[1779965282631,29.55,73459.27,2.72,-0.69931,0.00018,22.72436]
[1779965287666,29.56,73460.29,2.72,-0.69907,0.00018,22.73297]
[1779965291692,29.57,73472.89,2.72,-0.69675,0.00018,22.81545]
[1779965293707,29.57,73480.15,2.72,-0.69542,0.00018,22.86235]
[1779965299371,29.58,73483.12,2.72,-0.69483,0.00018,22.88292]
[1779965304783,29.59,73484.74,2.72,-0.69449,0.00018,22.89454]
[1779965306796,29.59,73463.58,2.72,-0.69831,0.00018,22.76]
[1779965307805,29.59,73460.23,2.72,-0.6989,0.00018,22.73884]
[1779965311833,29.6,73467.22,2.72,-0.69761,0.00018,22.78189]
[1779965316867,29.61,73468.85,2.72,-0.69726,0.00018,22.7942]
[1779965321902,29.62,73468.05,2.72,-0.69735,0.00018,22.79091]
[1779965326940,29.63,73468.31,2.72,-0.69725,0.00018,22.79439]
[1779965331974,29.63,73464.67,2.72,-0.69785,0.00018,22.77294]
[1779965332984,29.64,73459.28,2.72,-0.6988,0.00018,22.73912]
[1779965337015,29.64,73452.88,2.72,-0.69991,0.00018,22.69918]
[1779965339665,29.65,73445.61,2.72,-0.70118,0.00018,22.65351]
[1779965345071,29.66,73443.44,2.72,-0.70148,0.00018,22.64229]
[1779965350101,29.67,73438.71,2.72,-0.70226,0.00018,22.61405]
[1779965353123,29.68,73432.7,2.72,-0.70329,0.00018,22.57644]
[1779965358158,29.69,73430.47,2.72,-0.70361,0.00018,22.5646]
[1779965363193,29.7,73430.57,2.72,-0.70351,0.00018,22.56799]
[1779965368229,29.71,73428.13,2.72,-0.70388,0.00018,22.55434]
[1779965373263,29.72,73427.72,2.72,-0.70393,0.00018,22.54976]
[1779965378298,29.73,73428.66,2.72,-0.70372,0.00018,22.55751]
[1779965383334,29.74,73428.54,2.72,-0.70369,0.00018,22.5583]
[1779965388368,29.74,73428.05,2.72,-0.70373,0.00018,22.5567]
[1779965391391,29.74,73402.09,2.72,-0.70833,0.00018,22.38625]
[1779965396428,29.75,73399.75,2.72,-0.70874,0.00018,22.37092]
[1779965401462,29.75,73402.64,2.72,-0.70822,0.00018,22.39024]
[1779965406498,29.75,73403.69,2.72,-0.70804,0.00018,22.39716]
[1779965410525,29.75,73390.13,2.72,-0.71043,0.00018,22.30724]
[1779965415567,29.75,73387.22,2.72,-0.71092,0.00018,22.28841]
[1779965420597,29.75,73385.35,2.72,-0.71123,0.00018,22.27668]
[1779965425630,29.75,73382.94,2.72,-0.71165,0.00018,22.26083]
[1779965430666,29.76,73382.34,2.72,-0.71174,0.00018,22.2571]
[1779965434713,29.76,73360.84,2.72,-0.71553,0.00017,22.10854]
[1779965435713,29.76,73359.08,2.72,-0.71583,0.00017,22.09692]
[1779965440749,29.76,73359.91,2.72,-0.71568,0.00017,22.10299]
[1779965445784,29.76,73361.92,2.72,-0.71533,0.00017,22.11657]
[1779965450819,29.76,73363.66,2.72,-0.71503,0.00018,22.12826]
[1779965455855,29.76,73366.92,2.72,-0.71446,0.00018,22.15011]
[1779965460889,29.76,73366.93,2.72,-0.71447,0.00018,22.14994]
[1779965463930,29.76,73372.96,2.72,-0.71341,0.00018,22.19052]
[1779965468965,29.75,73368.2,2.72,-0.71426,0.00018,22.15795]
[1779965474002,29.75,73367.59,2.72,-0.71437,0.00018,22.15348]
[1779965475023,29.75,73346.77,2.72,-0.71801,0.00017,22.01162]
[1779965476032,29.75,73309.29,2.72,-0.72451,0.00017,21.75224]
[1779965478060,29.75,73276.41,2.72,-0.73014,0.00017,21.52062]
[1779965479071,29.77,73262.35,2.72,-0.73243,0.00017,21.42455]
[1779965480751,29.79,73282.46,2.72,-0.72888,0.00017,21.5728]
[1779965482121,29.79,73300.23,2.72,-0.72584,0.00017,21.69788]
[1779965483143,29.79,73335.96,2.72,-0.71967,0.00017,21.94603]
[1779965484133,29.78,73342.24,2.72,-0.71858,0.00017,21.98892]
[1779965486146,29.78,73347.62,2.72,-0.71766,0.00017,22.02532]
[1779965488162,29.78,73341.5,2.72,-0.71873,0.00017,21.98306]
[1779965490825,29.78,73349.47,2.72,-0.71735,0.00017,22.03722]
[1779965492189,29.78,73342.45,2.72,-0.71861,0.00017,21.98542]
[1779965494204,29.78,73341.72,2.72,-0.71874,0.00017,21.98015]
[1779965497228,29.78,73334.99,2.72,-0.71991,0.00017,21.93382]
[1779965500898,29.78,73334.31,2.72,-0.72002,0.00017,21.92932]
[1779965506293,29.78,73334.05,2.72,-0.72007,0.00017,21.92764]
[1779965508307,29.78,73317.48,2.72,-0.72293,0.00017,21.81299]
[1779965509312,29.78,73312.49,2.72,-0.7238,0.00017,21.77823]
[1779965510970,29.78,73318.78,2.72,-0.72271,0.00017,21.82199]
[1779965513339,29.78,73313.27,2.72,-0.72366,0.00017,21.78361]
[1779965518375,29.78,73313.16,2.72,-0.72368,0.00017,21.78287]
[1779965523414,29.78,73311.49,2.72,-0.72396,0.00017,21.77142]
[1779965526436,29.78,73304.82,2.72,-0.72511,0.00017,21.72497]
[1779965527442,29.78,73301.26,2.72,-0.72572,0.00017,21.70012]
[1779965532478,29.78,73297.27,2.72,-0.7264,0.00017,21.67225]
[1779965537517,29.78,73292.82,2.72,-0.72716,0.00017,21.64109]
[1779965542546,29.78,73287.34,2.72,-0.72809,0.00017,21.60269]
[1779965546577,29.78,73281.71,2.72,-0.72905,0.00017,21.56303]
[1779965550604,29.78,73271.72,2.72,-0.73075,0.00017,21.49233]
[1779965551612,29.78,73268.89,2.72,-0.73126,0.00017,21.46868]
[1779965556646,29.79,73268.45,2.72,-0.73131,0.00017,21.46628]
[1779965561682,29.79,73271.56,2.72,-0.73077,0.00017,21.48911]
[1779965566716,29.79,73271.28,2.72,-0.7308,0.00017,21.48768]
[1779965571752,29.79,73272.88,2.72,-0.73051,0.00017,21.4996]
[1779965576786,29.79,73274.71,2.72,-0.73019,0.00017,21.51319]
[1779965581821,29.8,73274.83,2.72,-0.73015,0.00017,21.51459]
[1779965586856,29.8,73278.97,2.72,-0.72943,0.00017,21.54466]
[1779965591891,29.8,73275.14,2.72,-0.73006,0.00017,21.51823]
[1779965596926,29.8,73275.98,2.72,-0.7299,0.00017,21.52497]
[1779965601965,29.81,73277.54,2.72,-0.72962,0.00017,21.53681]
[1779965606996,29.81,73274.85,2.72,-0.73006,0.00017,21.51852]
[1779965612032,29.81,73275.78,2.72,-0.7299,0.00017,21.52228]
[1779965617066,29.82,73277.78,2.72,-0.72954,0.00017,21.53721]
[1779965622101,29.82,73277.44,2.72,-0.72958,0.00017,21.53551]
[1779965627136,29.82,73276.43,2.72,-0.72974,0.00017,21.52908]
[1779965632173,29.82,73272.8,2.72,-0.73034,0.00017,21.50413]
[1779965637206,29.83,73272.82,2.72,-0.73031,0.00017,21.50512]
[1779965642241,29.83,73271.75,2.72,-0.73047,0.00017,21.49838]
[1779965648282,29.83,73272.59,2.72,-0.7303,0.00017,21.50538]
[1779965653318,29.84,73271.01,2.72,-0.73055,0.00017,21.49505]
[1779965658355,29.84,73272.79,2.72,-0.73022,0.00017,21.50855]
[1779965663389,29.84,73272.04,2.72,-0.73033,0.00017,21.50402]
[1779965666412,29.84,73282.9,2.72,-0.72847,0.00017,21.58125]
[1779965667417,29.84,73285.0,2.72,-0.72811,0.00017,21.59613]
[1779965673459,29.85,73282.24,2.72,-0.7286,0.00017,21.57343]
[1779965678493,29.85,73281.15,2.72,-0.72878,0.00017,21.56603]
[1779965679500,29.85,73289.43,2.72,-0.72736,0.00017,21.62441]
[1779965680506,29.85,73297.51,2.72,-0.72598,0.00017,21.68107]
[1779965681514,29.85,73303.86,2.72,-0.72489,0.00017,21.72538]
[1779965684536,29.84,73304.78,2.72,-0.72474,0.00017,21.73148]
[1779965689571,29.84,73306.38,2.72,-0.72448,0.00017,21.74201]
[1779965694604,29.84,73307.34,2.72,-0.72433,0.00017,21.74815]
[1779965699641,29.84,73307.62,2.72,-0.72429,0.00017,21.74957]
[1779965704677,29.84,73307.62,2.72,-0.72431,0.00017,21.74903]
[1779965709711,29.83,73307.92,2.72,-0.72427,0.00017,21.75058]
[1779965714747,29.83,73306.05,2.72,-0.7246,0.00017,21.73707]
[1779965719783,29.83,73308.49,2.72,-0.7242,0.00017,21.75355]
[1779965724817,29.83,73307.92,2.72,-0.72431,0.00017,21.74906]
[1779965729851,29.83,73308.53,2.72,-0.72422,0.00017,21.7528]
[1779965734886,29.83,73317.09,2.72,-0.72278,0.00017,21.8084]
[1779965739922,29.83,73319.6,2.72,-0.72235,0.00017,21.82566]
[1779965744957,29.82,73322.97,2.72,-0.72177,0.00017,21.84884]
[1779965749992,29.82,73324.64,2.72,-0.72148,0.00017,21.86029]
[1779965755030,29.82,73322.49,2.72,-0.72185,0.00017,21.84541]
[1779965760062,29.82,73326.71,2.72,-0.72112,0.00017,21.87458]
[1779965765097,29.83,73326.47,2.72,-0.72116,0.00017,21.87314]
[1779965770136,29.83,73325.09,2.72,-0.72139,0.00017,21.86382]
[1779965775171,29.83,73324.77,2.72,-0.72145,0.00017,21.86174]
[1779965780205,29.83,73323.64,2.72,-0.72164,0.00017,21.85406]
[1779965785240,29.83,73322.37,2.72,-0.72185,0.00017,21.84544]
[1779965790275,29.83,73321.87,2.72,-0.72194,0.00017,21.84214]
[1779965795341,29.83,73321.19,2.72,-0.72207,0.00017,21.83404]
[1779965801386,29.83,73320.58,2.72,-0.72217,0.00017,21.83006]
[1779965806421,29.83,73320.81,2.72,-0.72213,0.00017,21.83185]
[1779965811454,29.83,73321.0,2.72,-0.72209,0.00017,21.83337]
[1779965816489,29.83,73320.66,2.72,-0.72214,0.00017,21.83122]
[1779965821524,29.83,73320.57,2.72,-0.72215,0.00017,21.83079]
[1779965826559,29.83,73320.33,2.72,-0.72219,0.00017,21.82932]
[1779965831593,29.83,73321.56,2.72,-0.72197,0.00017,21.83802]
[1779965838643,29.84,73320.97,2.72,-0.72207,0.00017,21.83417]
[1779965843678,29.84,73320.94,2.72,-0.72207,0.00017,21.83417]
[1779965848712,29.84,73320.64,2.72,-0.72211,0.00017,21.83227]
[1779965854756,29.84,73321.21,2.72,-0.72204,0.00017,21.83283]
[1779965859791,29.84,73320.69,2.72,-0.72212,0.00017,21.82942]
[1779965865833,29.84,73320.89,2.72,-0.72208,0.00017,21.831]
[1779965870867,29.84,73323.32,2.72,-0.72166,0.00017,21.84801]
[1779965875903,29.84,73322.65,2.72,-0.72177,0.00017,21.84344]
[1779965880938,29.84,73325.03,2.72,-0.72136,0.00017,21.85995]
[1779965885973,29.84,73324.72,2.72,-0.72141,0.00017,21.85785]
[1779965891007,29.84,73325.93,2.72,-0.7212,0.00017,21.86629]
[1779965893027,29.84,73315.24,2.72,-0.72305,0.00017,21.79226]
[1779965894031,29.84,73306.51,2.72,-0.72455,0.00017,21.73154]
[1779965895038,29.84,73306.77,2.72,-0.7245,0.00017,21.73342]
[1779965900075,29.84,73312.87,2.72,-0.72345,0.00017,21.77613]
[1779965904112,29.84,73304.47,2.72,-0.72489,0.00017,21.71757]
[1779965905118,29.84,73297.11,2.72,-0.72616,0.00017,21.66608]
[1779965906121,29.84,73279.38,2.72,-0.72919,0.00017,21.54115]
[1779965907129,29.84,73276.35,2.72,-0.72971,0.00017,21.51966]
[1779965909142,29.84,73281.52,2.72,-0.72883,0.00017,21.55618]
[1779965914179,29.84,73281.58,2.72,-0.72885,0.00017,21.55284]
[1779965919212,29.84,73280.5,2.72,-0.72904,0.00017,21.54505]
[1779965924248,29.84,73286.92,2.72,-0.72795,0.00017,21.59014]
[1779965929282,29.84,73291.49,2.72,-0.72717,0.00017,21.62213]
[1779965934317,29.84,73297.01,2.72,-0.72623,0.00017,21.66064]
[1779965939352,29.84,73294.99,2.72,-0.72658,0.00017,21.64617]
[1779965944387,29.83,73294.61,2.72,-0.72666,0.00017,21.6432]
[1779965949422,29.83,73296.21,2.72,-0.72639,0.00017,21.65419]
[1779965954459,29.83,73298.58,2.72,-0.72599,0.00017,21.67061]
[1779965959495,29.83,73298.81,2.72,-0.72595,0.00017,21.67202]
[1779965964529,29.83,73297.06,2.72,-0.72626,0.00017,21.6596]
[1779965969564,29.83,73295.51,2.72,-0.72652,0.00017,21.64861]
[1779965975607,29.83,73295.92,2.72,-0.72648,0.00017,21.64777]
[1779965980641,29.83,73292.88,2.72,-0.72701,0.00017,21.62635]
[1779965985677,29.83,73293.78,2.72,-0.72685,0.00017,21.63257]
[1779965989710,29.83,73287.9,2.72,-0.72786,0.00017,21.59117]
[1779965994368,29.83,73281.89,2.72,-0.72889,0.00017,21.5487]
[1779965999776,29.83,73279.37,2.72,-0.72932,0.00017,21.53082]
[1779966004810,29.83,73278.76,2.72,-0.72943,0.00017,21.52647]
[1779966009846,29.83,73281.34,2.72,-0.72899,0.00017,21.54464]
[1779966012875,29.83,73272.21,2.72,-0.73055,0.00017,21.47996]
[1779966014509,29.83,73268.37,2.72,-0.7312,0.00017,21.4527]
[1779966019914,29.83,73268.5,2.72,-0.73117,0.00017,21.45378]
[1779966024951,29.83,73269.39,2.72,-0.73102,0.00017,21.46022]
[1779966025958,29.83,73259.67,2.72,-0.73267,0.00017,21.391]
[1779966026964,29.83,73258.85,2.72,-0.73281,0.00017,21.38517]
[1779966030993,29.83,73264.53,2.72,-0.73184,0.00017,21.42585]
[1779966036030,29.83,73266.61,2.72,-0.73151,0.00017,21.43728]
[1779966040063,29.83,73274.21,2.72,-0.73021,0.00017,21.49134]
[1779966045092,29.83,73274.5,2.72,-0.73016,0.00017,21.49338]
[1779966048116,29.83,73264.36,2.72,-0.73189,0.00017,21.42127]
[1779966050129,29.83,73260.73,2.72,-0.73251,0.00017,21.39539]
[1779966055165,29.83,73261.56,2.72,-0.73237,0.00017,21.40104]
[1779966060200,29.83,73259.52,2.72,-0.73273,0.00017,21.38613]
[1779966065236,29.83,73264.41,2.72,-0.7319,0.00017,21.42069]
[1779966070273,29.83,73265.78,2.72,-0.73168,0.00017,21.43005]
[1779966075308,29.83,73272.23,2.72,-0.73059,0.00017,21.47578]
[1779966080343,29.83,73271.5,2.72,-0.73072,0.00017,21.4703]
[1779966085379,29.83,73277.57,2.72,-0.72969,0.00017,21.51312]
[1779966090413,29.82,73280.95,2.72,-0.72911,0.00017,21.53697]
[1779966095448,29.82,73288.1,2.72,-0.72792,0.00017,21.58387]
[1779966100483,29.83,73288.91,2.72,-0.72777,0.00017,21.58981]
[1779966105523,29.83,73289.88,2.72,-0.7276,0.00017,21.59692]
[1779966109549,29.83,73295.85,2.72,-0.72657,0.00017,21.63907]
[1779966114585,29.83,73298.11,2.72,-0.72618,0.00017,21.65495]
[1779966119620,29.83,73299.43,2.72,-0.72595,0.00017,21.6642]
[1779966124658,29.83,73300.05,2.72,-0.72585,0.00017,21.66852]
[1779966129690,29.83,73300.59,2.72,-0.72576,0.00017,21.67227]
[1779966135359,29.83,73301.84,2.72,-0.72554,0.00017,21.6809]
[1779966140769,29.83,73301.17,2.72,-0.72566,0.00017,21.67618]
[1779966143790,29.83,73295.9,2.72,-0.72657,0.00017,21.63923]
[1779966145430,29.83,73289.56,2.72,-0.72765,0.00017,21.59466]
[1779966150839,29.83,73291.04,2.72,-0.72739,0.00017,21.60527]
[1779966155876,29.83,73293.4,2.72,-0.72701,0.00017,21.61856]
[1779966157890,29.83,73299.55,2.72,-0.72595,0.00017,21.66181]
[1779966159904,29.83,73303.15,2.72,-0.72533,0.00017,21.68702]
[1779966165569,29.83,73306.26,2.72,-0.7248,0.00017,21.70862]
[1779966167971,29.83,73313.9,2.72,-0.72348,0.00017,21.76177]
[1779966169990,29.83,73323.03,2.72,-0.72191,0.00017,21.82501]
[1779966170990,29.83,73324.79,2.72,-0.72161,0.00017,21.83708]
[1779966176035,29.83,73321.9,2.72,-0.72211,0.00017,21.81703]
[1779966179054,29.83,73327.78,2.72,-0.72109,0.00017,21.85761]
[1779966180065,29.83,73333.49,2.72,-0.72011,0.00017,21.89687]
[1779966185711,29.83,73342.24,2.72,-0.7186,0.00017,21.95656]
[1779966190130,29.82,73326.93,2.72,-0.72127,0.00017,21.8507]
[1779966191138,29.82,73319.89,2.72,-0.72249,0.00017,21.80193]
[1779966196174,29.82,73319.25,2.72,-0.72261,0.00017,21.79719]
[1779966201210,29.82,73316.66,2.72,-0.72306,0.00017,21.77892]
[1779966206244,29.82,73317.73,2.72,-0.72288,0.00017,21.78609]
[1779966211280,29.82,73318.19,2.72,-0.72284,0.00017,21.78538]
[1779966216314,29.82,73318.56,2.72,-0.72278,0.00017,21.78764]
[1779966221350,29.82,73320.96,2.72,-0.72238,0.00017,21.80388]
[1779966226387,29.81,73320.08,2.72,-0.72254,0.00017,21.79742]
[1779966231422,29.81,73318.64,2.72,-0.7228,0.00017,21.787]
[1779966232429,29.81,73303.02,2.72,-0.72549,0.00017,21.67807]
[1779966234447,29.81,73287.25,2.72,-0.7282,0.00017,21.56709]
[1779966236483,29.81,73326.43,2.72,-0.72145,0.00017,21.84079]
[1779966237495,29.81,73336.36,2.72,-0.71973,0.00017,21.90923]
[1779966238504,29.81,73334.62,2.72,-0.72004,0.00017,21.8971]
[1779966239509,29.81,73328.53,2.72,-0.7211,0.00017,21.85511]
[1779966242529,29.81,73327.24,2.72,-0.72132,0.00017,21.8463]
[1779966247563,29.81,73328.1,2.72,-0.72116,0.00017,21.85242]
[1779966252601,29.81,73326.84,2.72,-0.72138,0.00017,21.84391]
[1779966257634,29.81,73328.25,2.72,-0.72113,0.00017,21.85373]
[1779966260667,29.81,73317.61,2.72,-0.72297,0.00017,21.77999]
[1779966261675,29.81,73315.04,2.72,-0.72342,0.00017,21.76208]
[1779966264696,29.81,73309.76,2.72,-0.72433,0.00017,21.7252]
[1779966265702,29.81,73304.46,2.72,-0.72524,0.00017,21.68818]
[1779966267717,29.81,73305.21,2.72,-0.72511,0.00017,21.69348]
[1779966269730,29.81,73310.61,2.72,-0.72418,0.00017,21.73117]
[1779966271744,29.81,73316.45,2.72,-0.7232,0.00017,21.76817]
[1779966274766,29.81,73319.96,2.72,-0.72259,0.00017,21.79255]
[1779966279800,29.81,73321.41,2.72,-0.72235,0.00017,21.80246]
[1779966284837,29.81,73318.64,2.72,-0.72283,0.00017,21.78314]
[1779966286851,29.81,73313.02,2.72,-0.7238,0.00017,21.7441]
[1779966288864,29.81,73307.18,2.72,-0.72481,0.00017,21.70339]
[1779966290878,29.81,73304.52,2.72,-0.72526,0.00017,21.68483]
[1779966293900,29.81,73298.95,2.72,-0.72622,0.00017,21.64586]
[1779966294906,29.81,73296.32,2.72,-0.72667,0.00017,21.62738]
[1779966296496,29.81,73290.06,2.72,-0.72775,0.00017,21.58333]
[1779966297933,29.81,73283.01,2.72,-0.72895,0.00017,21.53356]
[1779966298940,29.81,73276.4,2.72,-0.73008,0.00017,21.48679]
[1779966303977,29.81,73274.14,2.72,-0.73046,0.00017,21.47091]
[1779966309011,29.81,73270.99,2.72,-0.73099,0.00017,21.44874]
[1779966314047,29.81,73270.31,2.72,-0.7311,0.00017,21.44417]
[1779966316637,29.82,73276.07,2.72,-0.73012,0.00017,21.48521]
[1779966322102,29.82,73278.77,2.72,-0.72965,0.00017,21.50448]
[1779966327139,29.82,73279.63,2.72,-0.7295,0.00017,21.51087]
[1779966332173,29.82,73283.92,2.72,-0.72878,0.00017,21.53799]
[1779966337208,29.82,73282.83,2.72,-0.72896,0.00017,21.53061]
[1779966339221,29.82,73275.4,2.72,-0.73022,0.00017,21.47817]
[1779966344258,29.82,73285.54,2.72,-0.72848,0.00017,21.55038]
[1779966346853,29.82,73290.61,2.72,-0.72761,0.00017,21.58618]
[1779966349291,29.82,73297.04,2.72,-0.72651,0.00017,21.6315]
[1779966354327,29.82,73298.72,2.72,-0.72621,0.00017,21.64345]
[1779966359363,29.82,73301.02,2.72,-0.72581,0.00017,21.65972]
[1779966366413,29.82,73303.87,2.72,-0.72532,0.00017,21.67971]
[1779966371447,29.82,73304.94,2.72,-0.72514,0.00017,21.68718]
[1779966376482,29.82,73305.72,2.72,-0.725,0.00017,21.69266]
[1779966381516,29.82,73306.87,2.72,-0.7248,0.00017,21.70072]
[1779966386552,29.82,73307.24,2.72,-0.72474,0.00017,21.70329]
[1779966389573,29.82,73312.72,2.72,-0.7238,0.00017,21.74142]
[1779966394609,29.82,73314.5,2.72,-0.72352,0.00017,21.75002]
[1779966399644,29.82,73316.1,2.72,-0.72325,0.00017,21.76091]
[1779966404680,29.82,73309.51,2.72,-0.7244,0.00017,21.71472]
[1779966405687,29.82,73302.71,2.72,-0.72557,0.00017,21.66717]
[1779966406694,29.82,73302.71,2.72,-0.72557,0.00017,21.66707]
[1779966411728,29.82,73303.46,2.72,-0.72545,0.00017,21.67187]
[1779966416762,29.82,73301.51,2.72,-0.7258,0.00017,21.65784]
[1779966421799,29.82,73297.1,2.72,-0.72656,0.00017,21.62664]
[1779966426834,29.82,73296.58,2.72,-0.72666,0.00017,21.62271]
[1779966431868,29.81,73294.73,2.72,-0.72698,0.00017,21.6094]
[1779966436904,29.81,73294.49,2.72,-0.72703,0.00017,21.60739]
[1779966441938,29.81,73294.02,2.72,-0.72712,0.00017,21.60381]
[1779966446974,29.81,73293.17,2.72,-0.72728,0.00017,21.59754]
[1779966452019,29.81,73294.39,2.72,-0.7271,0.00017,21.60222]
[1779966457051,29.81,73293.72,2.72,-0.72722,0.00017,21.59722]
[1779966459067,29.81,73283.57,2.72,-0.72896,0.00017,21.52554]
[1779966460075,29.81,73282.01,2.72,-0.72923,0.00017,21.51454]
[1779966463095,29.81,73276.63,2.72,-0.73014,0.00017,21.47659]
[1779966466116,29.81,73272.61,2.72,-0.73083,0.00017,21.44815]
[1779966471151,29.81,73270.11,2.72,-0.73124,0.00017,21.43069]
[1779966476187,29.81,73269.86,2.72,-0.73127,0.00017,21.42951]
[1779966481231,29.81,73268.69,2.72,-0.73146,0.00017,21.42179]
[1779966483243,29.82,73253.4,2.72,-0.73405,0.00017,21.31275]
[1779966484249,29.82,73248.7,2.72,-0.73484,0.00017,21.27912]
[1779966489284,29.82,73252.53,2.72,-0.73418,0.00017,21.30728]
[1779966495327,29.82,73254.43,2.72,-0.73384,0.00017,21.32157]
[1779966500362,29.82,73257.81,2.72,-0.73325,0.00017,21.34626]
[1779966507987,29.82,73261.96,2.72,-0.73253,0.00017,21.37662]
[1779966513455,29.83,73261.22,2.72,-0.73267,0.00017,21.36812]
[1779966518489,29.83,73263.24,2.72,-0.73232,0.00017,21.38297]
[1779966523524,29.83,73265.76,2.72,-0.73188,0.00017,21.40139]
[1779966529569,29.83,73266.34,2.72,-0.73177,0.00017,21.40594]
[1779966534602,29.83,73263.94,2.72,-0.73218,0.00017,21.38888]
[1779966539636,29.83,73263.71,2.72,-0.73222,0.00017,21.38717]
[1779966545684,29.83,73263.85,2.72,-0.7322,0.00017,21.38809]
[1779966549708,29.83,73257.24,2.72,-0.73332,0.00017,21.34088]
[1779966553735,29.83,73247.04,2.72,-0.73504,0.00017,21.26794]
[1779966554742,29.83,73243.63,2.72,-0.73561,0.00017,21.24352]
[1779966559776,29.83,73239.84,2.72,-0.73624,0.00017,21.21692]
[1779966564813,29.84,73242.92,2.72,-0.7357,0.00017,21.23995]
[1779966569846,29.84,73242.32,2.72,-0.73578,0.00017,21.23644]
[1779966572869,29.84,73251.73,2.72,-0.7342,0.00017,21.30088]
[1779966573876,29.84,73253.65,2.72,-0.73387,0.00017,21.31475]
[1779966579919,29.84,73256.22,2.72,-0.73343,0.00017,21.33365]
[1779966581931,29.84,73261.58,2.72,-0.73251,0.00017,21.37207]
[1779966584951,29.84,73267.87,2.72,-0.73144,0.00017,21.41711]
[1779966586966,29.84,73273.77,2.72,-0.73043,0.00017,21.4591]
[1779966592001,29.84,73272.18,2.72,-0.7307,0.00017,21.44791]
[1779966597036,29.84,73272.44,2.72,-0.73065,0.00017,21.4498]
[1779966602070,29.84,73270.78,2.72,-0.73094,0.00017,21.43804]
[1779966607106,29.85,73270.15,2.72,-0.73104,0.00017,21.4336]
[1779966613150,29.85,73268.64,2.72,-0.7313,0.00017,21.4229]
[1779966618183,29.85,73265.89,2.72,-0.73176,0.00017,21.40342]
[1779966623219,29.85,73266.69,2.72,-0.73163,0.00017,21.40919]
[1779966628253,29.85,73265.55,2.72,-0.73182,0.00017,21.4011]
[1779966633288,29.85,73263.93,2.72,-0.73212,0.00017,21.38601]
[1779966638906,29.85,73264.23,2.72,-0.73206,0.00017,21.3883]
[1779966644366,29.85,73264.66,2.72,-0.73199,0.00017,21.39151]
[1779966649402,29.85,73264.26,2.72,-0.73205,0.00017,21.3888]
[1779966654436,29.85,73265.23,2.72,-0.73188,0.00017,21.39585]
[1779966663503,29.85,73265.56,2.72,-0.73182,0.00017,21.39845]
[1779966669124,29.85,73267.29,2.72,-0.73152,0.00017,21.41087]
[1779966674580,29.85,73268.46,2.72,-0.73132,0.00017,21.41927]
[1779966679613,29.85,73267.45,2.72,-0.73149,0.00017,21.41217]
[1779966684649,29.85,73268.34,2.72,-0.73134,0.00017,21.41863]
[1779966689683,29.85,73269.81,2.72,-0.73108,0.00017,21.42923]
[1779966694719,29.85,73271.03,2.72,-0.7309,0.00017,21.4345]
[1779966699753,29.85,73273.23,2.72,-0.73052,0.00017,21.45023]
[1779966704787,29.85,73272.99,2.72,-0.73056,0.00017,21.44861]
[1779966707809,29.85,73266.27,2.72,-0.7317,0.00017,21.4008]
[1779966712847,29.85,73271.71,2.72,-0.73077,0.00017,21.43958]
[1779966717879,29.85,73272.46,2.72,-0.73064,0.00017,21.4451]
[1779966722914,29.85,73273.2,2.72,-0.73051,0.00017,21.45053]
[1779966727949,29.85,73277.09,2.72,-0.72985,0.00017,21.47809]
[1779966732993,29.85,73276.09,2.72,-0.73002,0.00017,21.47094]
[1779966738026,29.85,73276.56,2.72,-0.72994,0.00017,21.47418]
[1779966745083,29.85,73275.59,2.72,-0.73011,0.00017,21.46717]
[1779966746093,29.85,73281.6,2.72,-0.72909,0.00017,21.50966]
[1779966747097,29.85,73303.5,2.72,-0.72533,0.00017,21.6634]
[1779966748106,29.85,73310.62,2.72,-0.72411,0.00017,21.71301]
[1779966749111,29.85,73310.74,2.72,-0.72409,0.00017,21.71376]
[1779966755156,29.85,73313.2,2.72,-0.72371,0.00017,21.72671]
[1779966761198,29.85,73313.01,2.72,-0.72375,0.00017,21.72481]
[1779966764223,29.85,73307.37,2.72,-0.72473,0.00017,21.68525]
[1779966766234,29.85,73304.34,2.72,-0.72526,0.00017,21.66401]
[1779966771268,29.85,73305.24,2.72,-0.72511,0.00017,21.67008]
[1779966776307,29.84,73311.58,2.72,-0.72402,0.00017,21.71402]
[1779966779326,29.84,73316.4,2.72,-0.7232,0.00017,21.74717]
[1779966784361,29.84,73317.82,2.72,-0.72297,0.00017,21.75635]
[1779966789397,29.84,73315.09,2.72,-0.72346,0.00017,21.73675]
[1779966794432,29.84,73309.78,2.72,-0.72439,0.00017,21.69933]
[1779966799466,29.84,73311.3,2.72,-0.72414,0.00017,21.70953]
[1779966804502,29.83,73311.31,2.72,-0.72415,0.00017,21.70918]
[1779966810131,29.83,73313.9,2.72,-0.72371,0.00017,21.72669]
[1779966815580,29.83,73323.42,2.72,-0.72211,0.00017,21.78861]
[1779966820613,29.83,73321.53,2.72,-0.72245,0.00017,21.77485]
[1779966825649,29.83,73321.35,2.72,-0.7225,0.00017,21.77305]
[1779966830683,29.82,73322.57,2.72,-0.7223,0.00017,21.78095]
[1779966835720,29.82,73321.48,2.72,-0.7225,0.00017,21.77282]
[1779966840757,29.82,73322.46,2.72,-0.72235,0.00017,21.77905]
[1779966845789,29.82,73320.81,2.72,-0.72265,0.00017,21.7671]
[1779966850411,29.82,73314.37,2.72,-0.72377,0.00017,21.72189]
[1779966851832,29.82,73308.52,2.72,-0.72478,0.00017,21.68107]
[1779966853851,29.81,73313.76,2.72,-0.72388,0.00017,21.71755]
[1779966858883,29.81,73321.98,2.72,-0.72247,0.00017,21.77433]
[1779966860481,29.81,73325.01,2.72,-0.72195,0.00017,21.79509]
[1779966865931,29.81,73324.84,2.72,-0.722,0.00017,21.79314]
[1779966870967,29.81,73323.66,2.72,-0.72222,0.00017,21.7843]
[1779966876002,29.81,73321.54,2.72,-0.72263,0.00017,21.7654]
[1779966882044,29.8,73321.18,2.72,-0.72271,0.00017,21.76217]
[1779966887079,29.8,73321.6,2.72,-0.72265,0.00017,21.76445]
[1779966892114,29.8,73328.78,2.72,-0.72142,0.00017,21.81359]
[1779966897150,29.8,73328.2,2.72,-0.72154,0.00017,21.80915]
[1779966902184,29.8,73331.74,2.72,-0.72092,0.00017,21.83348]
[1779966907220,29.8,73335.25,2.72,-0.72032,0.00017,21.85759]
[1779966912254,29.79,73339.52,2.72,-0.71958,0.00017,21.88672]
[1779966917289,29.79,73339.32,2.72,-0.71962,0.00017,21.88508]
[1779966923336,29.79,73339.0,2.72,-0.71969,0.00017,21.8826]
[1779966928370,29.79,73339.03,2.72,-0.71969,0.00017,21.88263]
[1779966933406,29.79,73342.42,2.72,-0.71912,0.00017,21.90219]
[1779966938445,29.79,73342.78,2.72,-0.71906,0.00017,21.9048]
[1779966941469,29.79,73336.95,2.72,-0.72007,0.00017,21.86489]
[1779966942476,29.79,73325.05,2.72,-0.72213,0.00017,21.78272]
[1779966943478,29.79,73322.83,2.72,-0.72252,0.00017,21.76738]
[1779966948514,29.79,73318.96,2.72,-0.72318,0.00017,21.74065]
[1779966953548,29.79,73317.04,2.72,-0.72351,0.00017,21.72744]
[1779966957576,29.79,73311.34,2.72,-0.72449,0.00017,21.68778]
[1779966960598,29.79,73307.04,2.72,-0.72524,0.00017,21.65759]
[1779966965633,29.79,73300.96,2.72,-0.72629,0.00017,21.61491]
[1779966969663,29.79,73294.12,2.72,-0.72747,0.00017,21.5667]
[1779966974696,29.79,73288.08,2.72,-0.72851,0.00017,21.52389]
[1779966981364,29.79,73283.95,2.72,-0.72922,0.00017,21.49451]
[1779966986781,29.79,73283.26,2.72,-0.72934,0.00017,21.48953]
[1779966991815,29.79,73281.17,2.72,-0.72973,0.00017,21.47103]
[1779966996850,29.79,73277.56,2.72,-0.73035,0.00017,21.44541]
[1779967001886,29.79,73277.16,2.72,-0.73041,0.00017,21.44258]
[1779967006921,29.79,73278.16,2.72,-0.73024,0.00017,21.44968]
[1779967011958,29.79,73279.89,2.72,-0.72995,0.00017,21.46199]
[1779967016995,29.79,73281.6,2.72,-0.72965,0.00017,21.47422]
[1779967022029,29.79,73281.86,2.72,-0.7296,0.00017,21.47625]
[1779967027064,29.79,73283.15,2.72,-0.72937,0.00017,21.48568]
[1779967032098,29.79,73281.17,2.72,-0.7297,0.00017,21.47197]
[1779967037134,29.8,73280.88,2.72,-0.72975,0.00017,21.47025]
[1779967042169,29.8,73276.39,2.72,-0.73051,0.00017,21.4387]
[1779967046199,29.8,73286.36,2.72,-0.72879,0.00017,21.50983]
[1779967048213,29.8,73290.44,2.72,-0.72808,0.00017,21.53889]
[1779967051235,29.8,73299.04,2.72,-0.72662,0.00017,21.59607]
[1779967053246,29.8,73300.76,2.72,-0.72633,0.00017,21.6082]
[1779967058282,29.8,73303.09,2.72,-0.72592,0.00017,21.62459]
[1779967063318,29.8,73304.3,2.72,-0.72571,0.00017,21.63306]
[1779967068353,29.8,73305.49,2.72,-0.72551,0.00017,21.64135]
[1779967074396,29.8,73306.17,2.72,-0.7254,0.00017,21.64602]
[1779967079429,29.8,73303.21,2.72,-0.72591,0.00017,21.62524]
[1779967084465,29.8,73302.92,2.72,-0.72596,0.00017,21.62314]
[1779967089499,29.8,73299.37,2.72,-0.72657,0.00017,21.59816]
[1779967094534,29.8,73293.72,2.72,-0.72754,0.00017,21.5584]
[1779967099570,29.8,73294.89,2.72,-0.72734,0.00017,21.56673]
[1779967104605,29.8,73293.81,2.72,-0.72752,0.00017,21.55916]
[1779967109658,29.8,73293.56,2.72,-0.72757,0.00017,21.55741]
[1779967114678,29.8,73293.58,2.72,-0.72759,0.00017,21.55396]
[1779967119716,29.8,73292.31,2.72,-0.72781,0.00017,21.54501]
[1779967124748,29.8,73291.37,2.72,-0.72797,0.00017,21.53845]
[1779967129784,29.8,73291.16,2.72,-0.728,0.00017,21.53705]
[1779967135827,29.8,73291.05,2.72,-0.72802,0.00017,21.53638]
[1779967141875,29.8,73290.45,2.72,-0.72812,0.00017,21.53227]
[1779967146905,29.8,73291.32,2.72,-0.72796,0.00017,21.53851]
[1779967152571,29.8,73292.81,2.72,-0.72771,0.00017,21.5491]
[1779967157982,29.8,73292.27,2.72,-0.7278,0.00017,21.54533]
[1779967163016,29.8,73292.72,2.72,-0.72772,0.00017,21.54855]
[1779967168058,29.8,73290.22,2.72,-0.72815,0.00017,21.53105]
[1779967173094,29.8,73287.94,2.72,-0.72856,0.00017,21.51153]
[1779967178132,29.8,73289.15,2.72,-0.72835,0.00017,21.52027]
[1779967181158,29.8,73304.87,2.72,-0.72564,0.00017,21.63086]
[1779967182784,29.8,73308.76,2.72,-0.72497,0.00017,21.65798]
[1779967188203,29.8,73310.06,2.72,-0.72475,0.00017,21.66697]
[1779967193240,29.8,73312.05,2.72,-0.72441,0.00017,21.68074]
[1779967198274,29.8,73322.5,2.72,-0.72261,0.00017,21.75329]
[1779967199282,29.8,73328.82,2.72,-0.72151,0.00017,21.79706]
[1779967201304,29.8,73329.56,2.72,-0.72139,0.00017,21.80206]
[1779967205326,29.8,73323.47,2.72,-0.72244,0.00017,21.75982]
[1779967207343,29.8,73316.55,2.72,-0.72364,0.00017,21.71174]
[1779967208350,29.8,73308.0,2.72,-0.72512,0.00017,21.65204]
[1779967209360,29.8,73305.67,2.72,-0.72552,0.00017,21.63575]
[1779967214394,29.8,73301.05,2.72,-0.72631,0.00017,21.60355]
[1779967219428,29.8,73299.67,2.72,-0.72654,0.00017,21.59414]
[1779967224462,29.8,73297.38,2.72,-0.72693,0.00017,21.57831]
[1779967229498,29.81,73292.85,2.72,-0.7277,0.00017,21.54677]
[1779967234533,29.81,73291.62,2.72,-0.72793,0.00017,21.53482]
[1779967239568,29.81,73292.17,2.72,-0.72783,0.00017,21.53898]
[1779967247627,29.81,73291.58,2.72,-0.72792,0.00017,21.53522]
[1779967252659,29.81,73291.82,2.72,-0.72787,0.00017,21.53711]
[1779967257696,29.81,73291.88,2.72,-0.72786,0.00017,21.53768]
[1779967262730,29.81,73292.53,2.72,-0.72774,0.00017,21.54238]
[1779967267765,29.81,73293.11,2.72,-0.72764,0.00017,21.54655]
[1779967272800,29.81,73293.28,2.72,-0.72761,0.00017,21.54785]
[1779967277846,29.81,73283.6,2.72,-0.72927,0.00017,21.47959]
[1779967278847,29.81,73282.43,2.72,-0.72947,0.00017,21.4713]
[1779967282873,29.81,73289.47,2.72,-0.72826,0.00017,21.52122]
[1779967284887,29.81,73295.19,2.72,-0.72727,0.00017,21.56159]
[1779967289922,29.81,73297.42,2.72,-0.72689,0.00017,21.57743]
[1779967295968,29.81,73299.54,2.72,-0.72654,0.00017,21.58906]
[1779967298997,29.81,73290.94,2.72,-0.72801,0.00017,21.52875]
[1779967299998,29.81,73290.56,2.72,-0.72807,0.00017,21.52615]
[1779967305030,29.82,73290.26,2.72,-0.72811,0.00017,21.52449]
[1779967310065,29.82,73288.74,2.72,-0.72836,0.00017,21.51426]
[1779967315100,29.82,73287.85,2.72,-0.7285,0.00017,21.50851]
[1779967319127,29.82,73281.13,2.72,-0.72964,0.00017,21.46152]
[1779967324163,29.82,73281.7,2.72,-0.72952,0.00017,21.46635]
[1779967329197,29.83,73280.56,2.72,-0.7297,0.00017,21.45911]
[1779967334234,29.83,73282.24,2.72,-0.72939,0.00017,21.47183]
[1779967339268,29.83,73285.55,2.72,-0.7288,0.00017,21.49606]
[1779967344302,29.84,73290.07,2.72,-0.72801,0.00017,21.52867]
[1779967347323,29.84,73295.54,2.72,-0.72706,0.00017,21.56749]
[1779967352357,29.84,73297.98,2.72,-0.72665,0.00017,21.5815]
[1779967357393,29.84,73299.99,2.72,-0.7263,0.00017,21.59602]
[1779967362427,29.84,73301.72,2.72,-0.72599,0.00017,21.60851]
[1779967367463,29.84,73303.02,2.72,-0.72576,0.00017,21.61798]
[1779967372498,29.85,73305.55,2.72,-0.72531,0.00017,21.63599]
[1779967377532,29.85,73307.65,2.72,-0.72494,0.00017,21.65093]
[1779967382568,29.85,73311.13,2.72,-0.72434,0.00017,21.67544]
[1779967387603,29.85,73310.51,2.72,-0.72444,0.00017,21.67129]
[1779967392638,29.85,73310.98,2.72,-0.72435,0.00017,21.67474]
[1779967399686,29.85,73310.74,2.72,-0.72439,0.00017,21.67336]
[1779967403719,29.85,73305.38,2.72,-0.7253,0.00017,21.63619]
[1779967408752,29.85,73306.24,2.72,-0.72515,0.00017,21.64265]
[1779967414791,29.85,73306.93,2.72,-0.72504,0.00017,21.64432]
[1779967419826,29.85,73308.92,2.72,-0.72469,0.00017,21.65852]
[1779967424862,29.86,73309.44,2.72,-0.72459,0.00017,21.66242]
[1779967429897,29.86,73309.9,2.72,-0.72451,0.00017,21.66587]
[1779967434933,29.86,73309.78,2.72,-0.72452,0.00017,21.66529]
[1779967439967,29.86,73309.84,2.72,-0.7245,0.00017,21.66595]
[1779967446011,29.86,73308.82,2.72,-0.72467,0.00017,21.65906]
[1779967451046,29.86,73309.75,2.72,-0.72451,0.00017,21.6657]
[1779967456082,29.86,73309.65,2.72,-0.72452,0.00017,21.66511]
[1779967461117,29.86,73309.58,2.72,-0.72453,0.00017,21.6647]
[1779967466158,29.86,73309.97,2.72,-0.72446,0.00017,21.66747]
[1779967471193,29.86,73310.95,2.72,-0.72432,0.00017,21.67068]
[1779967476233,29.86,73311.98,2.72,-0.72414,0.00017,21.67781]
[1779967483282,29.86,73314.41,2.72,-0.72373,0.00017,21.69461]
[1779967488349,29.86,73313.59,2.72,-0.72387,0.00017,21.68888]
[1779967493379,29.86,73316.01,2.72,-0.72345,0.00017,21.7057]
[1779967497412,29.86,73317.23,2.72,-0.72324,0.00017,21.71404]
[1779967503453,29.86,73316.53,2.72,-0.72337,0.00017,21.70886]
[1779967508491,29.86,73314.59,2.72,-0.72372,0.00017,21.69505]
[1779967513526,29.86,73315.48,2.72,-0.72357,0.00017,21.70083]
[1779967518559,29.85,73315.87,2.72,-0.72352,0.00017,21.70307]
[1779967523594,29.85,73317.04,2.72,-0.72333,0.00017,21.71064]
[1779967528633,29.85,73317.85,2.72,-0.72321,0.00017,21.7157]
[1779967533669,29.85,73319.4,2.72,-0.72298,0.00017,21.72227]
[1779967538705,29.85,73320.8,2.72,-0.72275,0.00017,21.73127]
[1779967543740,29.84,73321.18,2.72,-0.7227,0.00017,21.73333]
[1779967548775,29.84,73322.13,2.72,-0.72255,0.00017,21.73933]
[1779967553810,29.84,73321.92,2.72,-0.72261,0.00017,21.73729]
[1779967558846,29.84,73323.08,2.72,-0.72242,0.00017,21.74474]
[1779967563893,29.83,73325.54,2.72,-0.72201,0.00017,21.76117]
[1779967568932,29.83,73327.25,2.72,-0.72173,0.00017,21.77231]
[1779967573963,29.83,73328.96,2.72,-0.72145,0.00017,21.78339]
[1779967577995,29.83,73322.01,2.72,-0.72267,0.00017,21.73473]
[1779967579003,29.83,73297.28,2.72,-0.72694,0.00017,21.56205]
[1779967580020,29.83,73280.65,2.72,-0.7298,0.00017,21.4446]
[1779967581019,29.83,73280.55,2.72,-0.72982,0.00017,21.4438]
[1779967583032,29.82,73285.85,2.72,-0.72892,0.00017,21.48107]
[1779967588069,29.82,73281.29,2.72,-0.72971,0.00017,21.44817]
[1779967593103,29.82,73279.52,2.72,-0.73006,0.00017,21.43149]
[1779967598139,29.82,73276.6,2.72,-0.73057,0.00017,21.41035]
[1779967605787,29.82,73275.67,2.72,-0.73074,0.00017,21.40316]
[1779967612236,29.82,73274.15,2.72,-0.73101,0.00017,21.39195]
[1779967617271,29.81,73272.48,2.72,-0.7313,0.00017,21.37994]
[1779967620293,29.81,73260.84,2.72,-0.73328,0.00017,21.29681]
[1779967621303,29.81,73257.15,2.72,-0.73391,0.00017,21.27039]
[1779967626336,29.82,73254.51,2.72,-0.73435,0.00017,21.25168]
[1779967631371,29.82,73258.93,2.72,-0.7336,0.00017,21.2836]
[1779967639427,29.82,73259.52,2.72,-0.7335,0.00017,21.2878]
[1779967641439,29.82,73254.36,2.72,-0.73437,0.00017,21.25081]
[1779967642449,29.82,73249.17,2.72,-0.73525,0.00017,21.21356]
[1779967647482,29.82,73249.22,2.72,-0.73523,0.00017,21.21431]
[1779967652519,29.82,73242.62,2.72,-0.73637,0.00017,21.16325]
[1779967657553,29.82,73242.23,2.72,-0.73644,0.00017,21.16051]
[1779967662589,29.82,73239.36,2.72,-0.73692,0.00017,21.13988]
[1779967667625,29.82,73238.03,2.72,-0.73714,0.00017,21.13046]
[1779967672658,29.82,73238.95,2.72,-0.73698,0.00017,21.13731]
[1779967677730,29.82,73234.77,2.72,-0.73767,0.00017,21.10756]
[1779967682766,29.82,73229.95,2.72,-0.73848,0.00017,21.07288]
[1779967687801,29.82,73229.11,2.72,-0.73862,0.00017,21.06705]
[1779967692839,29.82,73233.52,2.72,-0.73787,0.00017,21.09917]
[1779967697872,29.82,73239.48,2.72,-0.73686,0.00017,21.1425]
[1779967702908,29.83,73242.44,2.72,-0.73635,0.00017,21.16403]
[1779967707946,29.83,73244.62,2.72,-0.73598,0.00017,21.17992]
[1779967710964,29.83,73249.6,2.72,-0.73514,0.00017,21.21572]
[1779967717007,29.82,73247.96,2.72,-0.73545,0.00017,21.20008]
[1779967723051,29.82,73246.47,2.72,-0.7357,0.00017,21.18935]
[1779967729092,29.82,73246.83,2.72,-0.73564,0.00017,21.19193]
[1779967730104,29.82,73234.02,2.72,-0.73781,0.00017,21.09937]
[1779967731106,29.82,73227.03,2.72,-0.73898,0.00017,21.04871]
[1779967733123,29.83,73223.91,2.72,-0.7395,0.00017,21.0262]
[1779967738155,29.83,73225.59,2.72,-0.73921,0.00017,21.03864]
[1779967743190,29.83,73226.16,2.72,-0.73911,0.00017,21.04315]
[1779967748225,29.83,73228.94,2.72,-0.73863,0.00017,21.06379]
[1779967753260,29.83,73227.14,2.72,-0.73892,0.00017,21.05126]
[1779967758296,29.83,73233.67,2.72,-0.73781,0.00017,21.09907]
[1779967759303,29.83,73243.24,2.72,-0.73619,0.00017,21.16823]
[1779967764338,29.83,73245.97,2.72,-0.73573,0.00017,21.18789]
[1779967769376,29.83,73244.31,2.72,-0.73601,0.00017,21.17617]
[1779967774407,29.83,73243.18,2.72,-0.73622,0.00017,21.16466]
[1779967779442,29.83,73241.79,2.72,-0.73644,0.00017,21.15498]
[1779967784478,29.84,73241.48,2.72,-0.73649,0.00017,21.15284]
[1779967789513,29.84,73245.85,2.72,-0.73576,0.00017,21.18432]
[1779967794554,29.84,73244.39,2.72,-0.736,0.00017,21.17407]
[1779967799588,29.84,73241.2,2.72,-0.73653,0.00017,21.1513]
[1779967804624,29.84,73241.49,2.72,-0.73647,0.00017,21.15372]
[1779967809658,29.84,73243.64,2.72,-0.7361,0.00017,21.16947]
[1779967814698,29.84,73253.48,2.72,-0.73443,0.00017,21.24037]
[1779967815703,29.84,73253.48,2.72,-0.73443,0.00017,21.24045]
[1779967818721,29.84,73259.79,2.72,-0.73336,0.00017,21.28578]
[1779967823755,29.84,73262.34,2.72,-0.73292,0.00017,21.30417]
[1779967834836,29.84,73264.16,2.72,-0.73263,0.00017,21.31389]
[1779967839873,29.84,73267.06,2.72,-0.73213,0.00017,21.33471]
[1779967844908,29.84,73268.43,2.72,-0.73189,0.00017,21.34464]
[1779967849942,29.84,73268.78,2.72,-0.73182,0.00017,21.34735]
[1779967851956,29.84,73262.56,2.72,-0.73288,0.00017,21.30319]
[1779967852965,29.85,73251.67,2.72,-0.73473,0.00017,21.22538]
[1779967857997,29.85,73249.31,2.72,-0.73511,0.00017,21.20918]
[1779967863036,29.85,73247.53,2.72,-0.73539,0.00017,21.19706]
[1779967868088,29.85,73245.97,2.72,-0.73564,0.00017,21.18647]
[1779967871109,29.85,73240.81,2.72,-0.7365,0.00017,21.14967]
[1779967873124,29.85,73234.14,2.72,-0.73762,0.00017,21.10191]
[1779967876149,29.86,73227.78,2.72,-0.73867,0.00017,21.05661]
[1779967878164,29.86,73224.83,2.72,-0.73916,0.00017,21.03574]
[1779967883195,29.86,73227.44,2.72,-0.73869,0.00017,21.05581]
[1779967888231,29.87,73226.66,2.72,-0.73878,0.00017,21.05187]
[1779967893269,29.87,73227.72,2.72,-0.73859,0.00017,21.05735]
[1779967898302,29.88,73227.85,2.72,-0.73854,0.00017,21.05976]
[1779967900318,29.88,73215.46,2.72,-0.7406,0.00017,20.97026]
[1779967901324,29.88,73210.12,2.72,-0.74149,0.00017,20.93162]
[1779967902333,29.89,73223.67,2.72,-0.73912,0.00017,21.0342]
[1779967903338,29.89,73228.7,2.72,-0.73827,0.00017,21.07092]
[1779967908373,29.9,73229.26,2.72,-0.73814,0.00017,21.07649]
[1779967914416,29.9,73229.02,2.72,-0.73815,0.00017,21.07607]
[1779967919454,29.91,73230.77,2.72,-0.73782,0.00017,21.09006]
[1779967921467,29.91,73239.77,2.72,-0.73629,0.00017,21.15542]
[1779967923482,29.91,73240.79,2.72,-0.73611,0.00017,21.16329]
[1779967924489,29.91,73235.06,2.72,-0.73707,0.00017,21.12205]
[1779967929525,29.92,73232.58,2.72,-0.73747,0.00017,21.10524]
[1779967934561,29.92,73229.29,2.72,-0.73799,0.00017,21.08257]
[1779967939596,29.92,73230.31,2.72,-0.73779,0.00017,21.09115]
[1779967944631,29.93,73231.54,2.72,-0.73756,0.00017,21.10123]
[1779967949676,29.93,73231.43,2.72,-0.73755,0.00017,21.10163]
[1779967951679,29.93,73238.08,2.72,-0.73644,0.00017,21.1465]
[1779967956717,29.94,73233.92,2.72,-0.73712,0.00017,21.11741]
[1779967961751,29.94,73233.41,2.72,-0.73718,0.00017,21.11481]
[1779967966787,29.94,73234.4,2.72,-0.73699,0.00017,21.12294]
[1779967969809,29.95,73227.25,2.72,-0.73818,0.00017,21.0719]
[1779967970814,29.95,73223.95,2.72,-0.73872,0.00017,21.04842]
[1779967975849,29.95,73226.25,2.72,-0.73832,0.00017,21.06582]
[1779967980885,29.95,73226.87,2.72,-0.73819,0.00017,21.07119]
[1779967985921,29.96,73227.56,2.72,-0.73805,0.00017,21.07706]
[1779967990954,29.96,73228.42,2.72,-0.73789,0.00017,21.08415]
[1779967995989,29.96,73228.93,2.72,-0.73778,0.00017,21.08869]
[1779968001024,29.96,73229.35,2.72,-0.73769,0.00017,21.09258]
[1779968006063,29.97,73235.18,2.72,-0.73669,0.00017,21.13546]
[1779968011097,29.97,73242.37,2.72,-0.73549,0.00017,21.1839]
[1779968016131,29.97,73244.51,2.72,-0.73511,0.00017,21.19973]
[1779968023181,29.97,73243.82,2.72,-0.73521,0.00017,21.19567]
[1779968028779,29.98,73243.03,2.72,-0.73532,0.00017,21.19102]
[1779968034259,29.98,73245.8,2.72,-0.73484,0.00017,21.21133]
[1779968039293,29.98,73246.12,2.72,-0.73477,0.00017,21.21412]
[1779968044328,29.98,73247.51,2.72,-0.73453,0.00017,21.22455]
[1779968049386,29.98,73249.29,2.72,-0.73422,0.00017,21.23747]
[1779968054400,29.99,73252.92,2.72,-0.73359,0.00017,21.26398]
[1779968056415,29.99,73258.8,2.72,-0.73259,0.00017,21.30604]
[1779968061451,29.99,73264.54,2.72,-0.7316,0.00017,21.34714]
[1779968066486,29.99,73266.37,2.72,-0.73129,0.00017,21.36034]
[1779968071521,29.99,73266.13,2.72,-0.73134,0.00017,21.35539]
[1779968077565,29.99,73266.69,2.72,-0.73124,0.00017,21.3597]
[1779968084612,29.99,73268.14,2.72,-0.73099,0.00017,21.37013]
[1779968089647,29.99,73268.66,2.72,-0.7309,0.00017,21.37389]
[1779968094686,29.99,73268.97,2.72,-0.73085,0.00017,21.37613]
[1779968099720,29.99,73268.3,2.72,-0.73096,0.00017,21.37134]
[1779968102746,29.99,73281.34,2.72,-0.72874,0.00017,21.4633]
[1779968103750,29.99,73290.64,2.72,-0.72715,0.00017,21.52846]
[1779968108783,29.99,73295.76,2.72,-0.72627,0.00017,21.56417]
[1779968113818,29.99,73298.38,2.72,-0.72581,0.00017,21.58287]
[1779968118855,30.0,73290.85,2.72,-0.72709,0.00017,21.53074]
[1779968120868,30.0,73288.08,2.72,-0.72756,0.00017,21.51148]
[1779968125910,30.0,73287.36,2.72,-0.72768,0.00017,21.50652]
[1779968130939,30.0,73286.33,2.72,-0.72786,0.00017,21.49945]
[1779968136983,30.0,73281.51,2.72,-0.7287,0.00017,21.46236]
[1779968142016,30.0,73281.02,2.72,-0.72877,0.00017,21.45931]
[1779968148058,30.0,73280.38,2.72,-0.72887,0.00017,21.45535]
[1779968153096,30.0,73281.18,2.72,-0.72872,0.00017,21.46151]
[1779968158128,30.0,73283.05,2.72,-0.72839,0.00017,21.47497]
[1779968163163,30.01,73281.99,2.72,-0.72855,0.00017,21.46809]
[1779968169765,30.01,73281.35,2.72,-0.72865,0.00017,21.46421]
[1779968175247,30.01,73281.71,2.72,-0.72857,0.00017,21.46724]
[1779968180282,30.01,73279.71,2.72,-0.7289,0.00017,21.45385]
[1779968185322,30.01,73280.97,2.72,-0.72867,0.00017,21.46331]
[1779968186325,30.02,73275.76,2.72,-0.72955,0.00017,21.42686]
[1779968187332,30.02,73268.11,2.72,-0.73085,0.00017,21.37314]
[1779968192367,30.02,73264.0,2.72,-0.73155,0.00017,21.3412]
[1779968198408,30.02,73265.36,2.72,-0.7313,0.00017,21.35166]
[1779968203443,30.02,73265.87,2.72,-0.7312,0.00017,21.35592]
[1779968208478,30.03,73267.16,2.72,-0.73096,0.00017,21.36587]
[1779968213514,30.03,73267.66,2.72,-0.73086,0.00017,21.37015]
[1779968218548,30.03,73271.35,2.72,-0.73021,0.00017,21.39681]
[1779968223583,30.03,73276.37,2.72,-0.72934,0.00017,21.4328]
[1779968228617,30.04,73277.81,2.72,-0.72909,0.00017,21.44333]
[1779968233654,30.04,73279.99,2.72,-0.7287,0.00017,21.45906]
[1779968238688,30.04,73277.28,2.72,-0.72915,0.00017,21.44044]
[1779968244733,30.04,73278.52,2.72,-0.72893,0.00017,21.4497]
[1779968247753,30.04,73284.72,2.72,-0.72787,0.00017,21.49335]
[1779968252788,30.04,73285.2,2.72,-0.7278,0.00017,21.49333]
[1779968257825,30.04,73285.43,2.72,-0.72776,0.00017,21.49509]
[1779968262859,30.04,73285.35,2.72,-0.72777,0.00017,21.4946]
[1779968267893,30.04,73285.3,2.72,-0.72778,0.00017,21.49429]
[1779968272929,30.04,73285.7,2.72,-0.72771,0.00017,21.49728]
[1779968277964,30.04,73291.56,2.72,-0.7267,0.00017,21.53829]
[1779968282999,30.04,73294.97,2.72,-0.72612,0.00017,21.56197]
[1779968288034,30.04,73296.18,2.72,-0.72592,0.00017,21.57008]
[1779968293069,30.04,73298.21,2.72,-0.72558,0.00017,21.584]
[1779968298104,30.04,73298.9,2.72,-0.72546,0.00017,21.58871]
[1779968302133,30.04,73289.38,2.72,-0.72709,0.00017,21.52246]
[1779968307167,30.04,73286.99,2.72,-0.72749,0.00017,21.5061]
[1779968312202,30.04,73288.81,2.72,-0.7272,0.00017,21.51548]
[1779968317237,30.04,73288.54,2.72,-0.72724,0.00017,21.51365]
[1779968322273,30.04,73287.5,2.72,-0.72742,0.00017,21.50649]
[1779968327313,30.05,73282.92,2.72,-0.72819,0.00017,21.47475]
[1779968329326,30.05,73276.9,2.72,-0.72921,0.00017,21.43273]
[1779968334361,30.05,73272.65,2.72,-0.72992,0.00017,21.40351]
[1779968340979,30.05,73271.05,2.72,-0.73017,0.00017,21.39317]
[1779968346446,30.05,73265.67,2.72,-0.73107,0.00017,21.35596]
[1779968351480,30.06,73269.28,2.72,-0.73045,0.00017,21.38174]
[1779968356518,30.06,73270.56,2.72,-0.73022,0.00017,21.39123]
[1779968362560,30.06,73267.73,2.72,-0.73068,0.00017,21.37201]
[1779968367595,30.06,73268.06,2.72,-0.73061,0.00017,21.37488]
[1779968374645,30.06,73268.82,2.72,-0.73049,0.00017,21.37723]
[1779968379679,30.07,73273.06,2.72,-0.72976,0.00017,21.40737]
[1779968384714,30.07,73276.57,2.72,-0.72916,0.00017,21.43221]
[1779968389749,30.07,73276.29,2.72,-0.7292,0.00017,21.43036]
[1779968394785,30.07,73274.25,2.72,-0.72955,0.00017,21.41624]
[1779968399819,30.07,73275.87,2.72,-0.72926,0.00017,21.42786]
[1779968404855,30.07,73275.73,2.72,-0.72928,0.00017,21.42711]
[1779968407876,30.07,73281.97,2.72,-0.72821,0.00017,21.47105]
[1779968412910,30.07,73281.88,2.72,-0.72822,0.00017,21.4707]
[1779968417947,30.07,73278.61,2.72,-0.72877,0.00017,21.44806]
[1779968422982,30.07,73279.41,2.72,-0.72863,0.00017,21.45402]
[1779968428037,30.07,73278.9,2.72,-0.7287,0.00017,21.45084]
[1779968433051,30.08,73278.84,2.72,-0.72873,0.00017,21.44722]
[1779968438086,30.08,73278.09,2.72,-0.72885,0.00017,21.44241]
[1779968441109,30.08,73286.76,2.72,-0.72736,0.00017,21.50336]
[1779968442116,30.08,73289.68,2.72,-0.72686,0.00017,21.52381]
[1779968447151,30.08,73290.24,2.72,-0.72675,0.00017,21.52806]
[1779968453193,30.08,73285.71,2.72,-0.72751,0.00017,21.49696]
[1779968458228,30.08,73286.54,2.72,-0.72736,0.00017,21.50326]
[1779968463268,30.09,73287.8,2.72,-0.72714,0.00017,21.51239]
[1779968470317,30.09,73286.85,2.72,-0.72728,0.00017,21.50642]
[1779968475351,30.09,73287.27,2.72,-0.7272,0.00017,21.50971]
[1779968480384,30.09,73286.67,2.72,-0.72729,0.00017,21.50587]
[1779968485419,30.09,73285.66,2.72,-0.72746,0.00017,21.49927]
[1779968487433,30.09,73279.35,2.72,-0.72851,0.00017,21.45598]
[1779968493475,30.1,73275.2,2.72,-0.72921,0.00017,21.42465]
[1779968497503,30.1,73280.83,2.72,-0.72824,0.00017,21.46449]
[1779968502539,30.1,73284.65,2.72,-0.72757,0.00017,21.49181]
[1779968507576,30.11,73286.54,2.72,-0.72723,0.00017,21.50562]
[1779968512613,30.11,73287.45,2.72,-0.72706,0.00017,21.51262]
[1779968517644,30.11,73290.41,2.72,-0.72654,0.00017,21.53386]
[1779968520665,30.11,73289.19,2.72,-0.72674,0.00017,21.52576]
[1779968522680,30.11,73289.65,2.72,-0.72665,0.00017,21.52922]
[1779968527714,30.12,73289.81,2.72,-0.72661,0.00017,21.53098]
[1779968532749,30.12,73290.35,2.72,-0.7265,0.00017,21.53539]
[1779968538793,30.12,73290.16,2.72,-0.72651,0.00017,21.53489]
[1779968543827,30.12,73290.63,2.72,-0.72641,0.00017,21.53886]
[1779968551884,30.13,73289.85,2.72,-0.72654,0.00017,21.53097]
[1779968556920,30.13,73290.18,2.72,-0.72647,0.00017,21.53397]
[1779968561966,30.13,73290.01,2.72,-0.72648,0.00017,21.53349]
[1779968566988,30.14,73290.1,2.72,-0.72644,0.00017,21.53485]
[1779968572032,30.14,73295.81,2.72,-0.72545,0.00017,21.57515]
[1779968576057,30.15,73300.13,2.72,-0.72467,0.00017,21.60673]
[1779968581092,30.15,73301.84,2.72,-0.72432,0.00017,21.62045]
[1779968586128,30.15,73303.24,2.72,-0.72408,0.00017,21.63028]
[1779968591163,30.15,73304.22,2.72,-0.72391,0.00017,21.63711]
[1779968596199,30.15,73305.71,2.72,-0.72365,0.00017,21.64738]
[1779968598213,30.15,73311.6,2.72,-0.72264,0.00017,21.68789]
[1779968600228,30.15,73313.52,2.72,-0.72231,0.00017,21.70125]
[1779968605264,30.16,73308.46,2.72,-0.72316,0.00017,21.66699]
[1779968610299,30.16,73305.35,2.72,-0.72368,0.00017,21.64614]
[1779968615340,30.16,73300.73,2.72,-0.72449,0.00017,21.61098]
[1779968620377,30.16,73299.58,2.72,-0.72468,0.00017,21.60329]
[1779968626414,30.16,73298.78,2.72,-0.72481,0.00017,21.59811]
[1779968631453,30.16,73298.74,2.72,-0.72481,0.00017,21.59825]
[1779968636484,30.16,73298.98,2.72,-0.72476,0.00017,21.60027]
[1779968641518,30.17,73299.27,2.72,-0.7247,0.00017,21.60255]
[1779968646554,30.17,73299.84,2.72,-0.7246,0.00017,21.60672]
[1779968648567,30.17,73307.21,2.72,-0.72333,0.00017,21.65757]
[1779968650589,30.17,73312.83,2.72,-0.72236,0.00017,21.69624]
[1779968653201,30.17,73320.4,2.72,-0.72106,0.00017,21.74813]
[1779968654614,30.17,73325.95,2.72,-0.7201,0.00017,21.78614]
[1779968655617,30.17,73331.99,2.72,-0.71905,0.00017,21.82733]
[1779968658639,30.17,73339.08,2.72,-0.71782,0.00017,21.87569]
[1779968663272,30.17,73346.46,2.72,-0.71653,0.00017,21.92581]
[1779968668708,30.17,73350.93,2.72,-0.71574,0.00017,21.95614]
[1779968673341,30.17,73356.63,2.72,-0.71477,0.00017,21.99095]
[1779968678781,30.18,73359.08,2.72,-0.71433,0.00017,22.00785]
[1779968683815,30.18,73359.93,2.72,-0.71417,0.00017,22.0139]
[1779968688851,30.18,73360.6,2.72,-0.71405,0.00017,22.01871]
[1779968693885,30.18,73363.41,2.72,-0.71354,0.00017,22.03811]
[1779968698920,30.18,73368.36,2.72,-0.71266,0.00017,22.07157]
[1779968703956,30.19,73367.96,2.72,-0.71272,0.00017,22.0694]
[1779968708993,30.19,73367.04,2.72,-0.71287,0.00017,22.06374]
[1779968710000,30.19,73358.11,2.72,-0.71442,0.00017,22.0043]
[1779968711010,30.19,73352.26,2.72,-0.71544,0.00017,21.96526]
[1779968713037,30.19,73345.11,2.72,-0.71666,0.00017,21.91771]
[1779968714036,30.19,73332.92,2.72,-0.71875,0.00017,21.83621]
[1779968715050,30.2,73332.92,2.72,-0.71871,0.00017,21.83762]
[1779968720078,30.21,73333.52,2.72,-0.71853,0.00017,21.84485]
[1779968725116,30.22,73333.53,2.72,-0.71845,0.00017,21.84752]
[1779968730149,30.22,73333.61,2.72,-0.71843,0.00017,21.84856]
[1779968735183,30.24,73334.95,2.72,-0.71814,0.00017,21.85694]
[1779968740220,30.25,73333.49,2.72,-0.71829,0.00017,21.85103]
[1779968745255,30.27,73333.88,2.72,-0.71812,0.00017,21.85762]
[1779968750291,30.27,73333.89,2.72,-0.71807,0.00017,21.85932]
[1779968755325,30.27,73333.81,2.72,-0.71808,0.00017,21.85911]
[1779968760360,30.28,73333.9,2.72,-0.71805,0.00017,21.86004]
[1779968767409,30.28,73335.21,2.72,-0.71781,0.00017,21.86927]
[1779968772444,30.28,73334.71,2.72,-0.71789,0.00017,21.8662]
[1779968774458,30.28,73325.34,2.72,-0.7195,0.00017,21.80303]
[1779968779492,30.28,73327.71,2.72,-0.71909,0.00017,21.81931]
[1779968784528,30.28,73328.27,2.72,-0.71899,0.00017,21.82327]
[1779968791577,30.28,73329.04,2.72,-0.71887,0.00017,21.82512]
[1779968796614,30.28,73331.49,2.72,-0.71845,0.00017,21.84181]
[1779968801649,30.28,73334.91,2.72,-0.71786,0.00017,21.86491]
[1779968806687,30.28,73334.78,2.72,-0.71788,0.00017,21.86407]
[1779968808698,30.28,73340.16,2.72,-0.71695,0.00017,21.90015]
[1779968814345,30.28,73341.83,2.72,-0.71667,0.00017,21.91126]
[1779968819776,30.28,73344.95,2.72,-0.71612,0.00017,21.9323]
[1779968824815,30.28,73346.35,2.72,-0.71587,0.00017,21.94199]
[1779968829846,30.28,73346.24,2.72,-0.71588,0.00017,21.94156]
[1779968834881,30.29,73345.21,2.72,-0.71605,0.00017,21.93502]
[1779968839915,30.29,73346.05,2.72,-0.7159,0.00017,21.94095]
[1779968844953,30.29,73348.05,2.72,-0.71555,0.00017,21.95457]
[1779968846967,30.29,73337.86,2.72,-0.7173,0.00017,21.88647]
[1779968847972,30.29,73332.63,2.72,-0.7182,0.00017,21.85143]
[1779968853009,30.29,73329.81,2.72,-0.71869,0.00017,21.82952]
[1779968858042,30.29,73327.37,2.72,-0.7191,0.00017,21.81354]
[1779968863077,30.3,73328.02,2.72,-0.71897,0.00017,21.81849]
[1779968868115,30.3,73328.69,2.72,-0.71884,0.00017,21.8236]
[1779968873150,30.3,73329.34,2.72,-0.71871,0.00017,21.82858]
[1779968878182,30.3,73329.5,2.72,-0.71867,0.00017,21.83026]
[1779968883217,30.31,73329.11,2.72,-0.71872,0.00017,21.82825]
[1779968887245,30.31,73335.96,2.72,-0.71753,0.00017,21.87481]
[1779968892283,30.31,73340.65,2.72,-0.7167,0.00017,21.90694]
[1779968897316,30.31,73341.56,2.72,-0.71653,0.00017,21.91362]
[1779968902352,30.31,73345.62,2.72,-0.71581,0.00017,21.94127]
[1779968906380,30.32,73352.3,2.72,-0.71465,0.00017,21.98609]
[1779968911415,30.32,73356.51,2.72,-0.71393,0.00017,22.01096]
[1779968916450,30.32,73361.98,2.72,-0.71297,0.00017,22.04755]
[1779968921486,30.33,73364.33,2.72,-0.71251,0.00017,22.06496]
[1779968927529,30.33,73365.85,2.72,-0.71224,0.00017,22.07545]
[1779968933570,30.33,73364.74,2.72,-0.71242,0.00017,22.06854]
[1779968938604,30.33,73361.92,2.72,-0.71291,0.00017,22.05002]
[1779968943639,30.33,73361.65,2.72,-0.71295,0.00017,22.04831]
[1779968949681,30.33,73361.91,2.72,-0.7129,0.00017,22.05012]
[1779968954716,30.33,73362.64,2.72,-0.71277,0.00017,22.05504]
[1779968960758,30.33,73363.1,2.72,-0.71269,0.00017,22.05817]
[1779968966800,30.33,73363.55,2.72,-0.71261,0.00017,22.06124]
[1779968971835,30.33,73364.31,2.72,-0.7125,0.00017,22.06276]
[1779968978884,30.33,73364.3,2.72,-0.7125,0.00017,22.06287]
[1779968983919,30.33,73363.85,2.72,-0.71257,0.00017,22.06]
[1779968988954,30.34,73363.56,2.72,-0.71262,0.00017,22.05818]
[1779968994007,30.34,73366.63,2.72,-0.71208,0.00017,22.07864]
[1779968999031,30.34,73369.86,2.72,-0.7115,0.00017,22.10057]
[1779969003064,30.34,73364.51,2.72,-0.71242,0.00017,22.06589]
[1779969008099,30.34,73364.93,2.72,-0.71232,0.00017,22.06943]
[1779969010113,30.34,73358.07,2.72,-0.71351,0.00017,22.02415]
[1779969015755,30.35,73356.02,2.72,-0.71386,0.00017,22.01079]
[1779969021192,30.35,73356.38,2.72,-0.71379,0.00017,22.01343]
[1779969026227,30.35,73356.43,2.72,-0.71378,0.00017,22.01396]
[1779969029249,30.35,73349.08,2.72,-0.71505,0.00017,21.96523]
[1779969035896,30.35,73343.68,2.72,-0.716,0.00017,21.92573]
[1779969041347,30.35,73341.91,2.72,-0.71631,0.00017,21.91393]
[1779969043348,30.35,73331.57,2.72,-0.71809,0.00017,21.84455]
[1779969044356,30.35,73329.68,2.72,-0.71842,0.00017,21.83183]
[1779969049390,30.35,73328.13,2.72,-0.71868,0.00017,21.82139]
[1779969050398,30.35,73322.26,2.72,-0.71969,0.00017,21.78181]
[1779969052412,30.35,73319.73,2.72,-0.72012,0.00017,21.76482]
[1779969057447,30.35,73317.75,2.72,-0.72045,0.00017,21.75172]
[1779969062487,30.35,73320.21,2.72,-0.72002,0.00017,21.76864]
[1779969067534,30.35,73323.18,2.72,-0.71951,0.00017,21.78891]
[1779969069546,30.35,73328.6,2.72,-0.71858,0.00017,21.82552]
[1779969071559,30.35,73334.0,2.72,-0.71764,0.00017,21.86196]
[1779969076595,30.35,73336.06,2.72,-0.71728,0.00017,21.87601]
[1779969081629,30.35,73334.65,2.72,-0.71752,0.00017,21.86685]
[1779969086664,30.36,73336.02,2.72,-0.71726,0.00017,21.87667]
[1779969088682,30.36,73346.6,2.72,-0.71543,0.00017,21.94763]
[1779969090699,30.36,73356.94,2.72,-0.71364,0.00017,22.01653]
[1779969091698,30.36,73363.09,2.72,-0.71259,0.00017,22.05368]
[1779969094721,30.36,73366.32,2.72,-0.71203,0.00017,22.07511]
[1779969099756,30.36,73372.15,2.72,-0.71101,0.00017,22.11376]
[1779969104792,30.36,73374.02,2.72,-0.71067,0.00017,22.12645]
[1779969109826,30.36,73373.66,2.72,-0.71072,0.00017,22.12452]
[1779969114880,30.37,73372.72,2.72,-0.71087,0.00017,22.11891]
[1779969119915,30.37,73373.97,2.72,-0.71061,0.00017,22.12842]
[1779969124949,30.38,73374.88,2.72,-0.71039,0.00017,22.13675]
[1779969129984,30.39,73375.19,2.72,-0.71027,0.00017,22.14111]
[1779969135019,30.4,73375.61,2.72,-0.71013,0.00017,22.14617]
[1779969140059,30.41,73379.13,2.72,-0.70946,0.00017,22.17136]
[1779969145091,30.42,73379.7,2.72,-0.7093,0.00017,22.17719]
[1779969150125,30.43,73381.36,2.72,-0.70895,0.00017,22.1901]
[1779969155162,30.44,73383.49,2.72,-0.70855,0.00017,22.20239]
[1779969160198,30.45,73385.06,2.72,-0.70822,0.00017,22.21452]
[1779969165234,30.46,73385.32,2.72,-0.70812,0.00017,22.21807]
[1779969170276,30.46,73388.51,2.72,-0.70751,0.00017,22.24055]
[1779969174307,30.47,73395.13,2.72,-0.70632,0.00017,22.2846]
[1779969179341,30.48,73401.43,2.72,-0.70518,0.00017,22.32629]
[1779969184375,30.48,73404.84,2.72,-0.70456,0.00018,22.34924]
[1779969186962,30.48,73410.36,2.72,-0.70357,0.00018,22.38509]
[1779969189411,30.48,73416.45,2.72,-0.70249,0.00018,22.42415]
[1779969194445,30.49,73417.17,2.72,-0.70234,0.00018,22.42949]
[1779969195452,30.49,73407.04,2.72,-0.70411,0.00018,22.36526]
[1779969200492,30.49,73403.22,2.72,-0.70475,0.00017,22.34202]
[1779969205525,30.5,73402.64,2.72,-0.70482,0.00017,22.33944]
[1779969207102,30.5,73394.83,2.72,-0.70617,0.00017,22.28968]
[1779969212574,30.51,73390.6,2.72,-0.7069,0.00017,22.26003]
[1779969218615,30.51,73389.84,2.72,-0.70699,0.00017,22.2567]
[1779969223651,30.52,73390.19,2.72,-0.70689,0.00017,22.26029]
[1779969225668,30.52,73395.99,2.72,-0.70586,0.00017,22.29818]
[1779969230699,30.53,73400.77,2.72,-0.70499,0.00017,22.3301]
[1779969235738,30.56,73406.14,2.72,-0.70385,0.00017,22.37149]
[1779969240777,30.56,73408.72,2.72,-0.70337,0.00017,22.38885]
[1779969245809,30.57,73411.55,2.72,-0.70285,0.00017,22.40766]
[1779969250845,30.57,73407.2,2.72,-0.70358,0.00017,22.38095]
[1779969255879,30.58,73406.92,2.72,-0.70361,0.00017,22.38004]
[1779969260916,30.58,73406.35,2.72,-0.70368,0.00017,22.37725]
[1779969264944,30.58,73411.79,2.72,-0.70272,0.00017,22.41233]
[1779969269979,30.58,73417.36,2.72,-0.70172,0.00018,22.44814]
[1779969275037,30.59,73424.07,2.72,-0.70056,0.00018,22.4873]
[1779969277053,30.59,73418.67,2.72,-0.7015,0.00018,22.45346]
[1779969282084,30.59,73420.81,2.72,-0.70111,0.00018,22.46743]
[1779969287120,30.59,73422.38,2.72,-0.70082,0.00018,22.47774]
[1779969292154,30.59,73424.31,2.72,-0.70047,0.00018,22.49026]
[1779969297189,30.6,73423.33,2.72,-0.70063,0.00018,22.48448]
[1779969302226,30.6,73425.04,2.72,-0.70032,0.00018,22.49558]
[1779969307259,30.6,73420.97,2.72,-0.70101,0.00018,22.47071]
[1779969311292,30.6,73415.44,2.72,-0.70196,0.00018,22.43654]
[1779969316322,30.61,73413.54,2.72,-0.70227,0.00017,22.42548]
[1779969321358,30.61,73411.65,2.72,-0.70258,0.00017,22.41412]
[1779969327950,30.61,73408.05,2.72,-0.70319,0.00017,22.39218]
[1779969333442,30.62,73407.32,2.72,-0.70332,0.00017,22.38471]
[1779969338479,30.62,73403.95,2.72,-0.70389,0.00017,22.36393]
[1779969344519,30.62,73404.21,2.72,-0.70382,0.00017,22.36632]
[1779969349554,30.63,73401.92,2.72,-0.7042,0.00017,22.35236]
[1779969354589,30.63,73402.54,2.72,-0.70408,0.00017,22.35691]
[1779969359624,30.63,73403.19,2.72,-0.70395,0.00017,22.36159]
[1779969363653,30.63,73396.62,2.72,-0.70508,0.00017,22.32029]
[1779969368698,30.64,73395.9,2.72,-0.70518,0.00017,22.31651]
[1779969373733,30.64,73397.65,2.72,-0.70485,0.00017,22.32845]
[1779969379775,30.65,73397.87,2.72,-0.70479,0.00017,22.33072]
[1779969385816,30.65,73399.21,2.72,-0.70454,0.00017,22.34004]
[1779969390852,30.65,73390.9,2.72,-0.70596,0.00017,22.28772]
[1779969395887,30.66,73392.8,2.72,-0.70563,0.00017,22.29718]
[1779969400922,30.66,73392.51,2.72,-0.70566,0.00017,22.29621]
[1779969406964,30.66,73392.27,2.72,-0.70567,0.00017,22.29578]
[1779969411999,30.67,73393.01,2.72,-0.70551,0.00017,22.30143]
[1779969417034,30.67,73393.41,2.72,-0.70541,0.00017,22.30492]
[1779969426099,30.68,73393.58,2.72,-0.70534,0.00017,22.3077]
[1779969431132,30.68,73393.96,2.72,-0.70524,0.00017,22.31105]
[1779969436168,30.69,73395.35,2.72,-0.70497,0.00017,22.32084]
[1779969440198,30.69,73408.01,2.72,-0.70275,0.00017,22.40179]
[1779969442210,30.69,73412.55,2.72,-0.70195,0.00017,22.43068]
[1779969447248,30.7,73414.88,2.72,-0.70153,0.00017,22.44578]
[1779969452281,30.7,73406.44,2.72,-0.70301,0.00017,22.38954]
[1779969457321,30.7,73404.98,2.72,-0.70325,0.00017,22.38077]
[1779969462352,30.7,73401.74,2.72,-0.7038,0.00017,22.36079]
[1779969468394,30.71,73403.11,2.72,-0.70354,0.00017,22.37019]
[1779969473428,30.71,73401.12,2.72,-0.70387,0.00017,22.35824]
[1779969479008,30.71,73396.29,2.72,-0.70468,0.00017,22.32851]
[1779969484505,30.72,73396.03,2.72,-0.7047,0.00017,22.32772]
[1779969490548,30.72,73396.47,2.72,-0.7046,0.00017,22.33162]
[1779969495583,30.73,73394.69,2.72,-0.70488,0.00017,22.32124]
[1779969500617,30.73,73395.42,2.72,-0.70472,0.00017,22.32698]
[1779969505653,30.74,73392.17,2.72,-0.70525,0.00017,22.30738]
[1779969510690,30.74,73393.12,2.72,-0.70506,0.00017,22.31448]
[1779969515723,30.75,73394.14,2.72,-0.70487,0.00017,22.31849]
[1779969523781,30.75,73394.57,2.72,-0.70475,0.00017,22.32299]
[1779969529366,30.76,73394.41,2.72,-0.70474,0.00017,22.32311]
[1779969539437,30.77,73394.41,2.72,-0.70468,0.00017,22.32538]
[1779969544925,30.77,73394.59,2.72,-0.70461,0.00017,22.32781]
[1779969549960,30.78,73395.2,2.72,-0.70448,0.00017,22.3327]
[1779969556007,30.78,73395.49,2.72,-0.70439,0.00017,22.33571]
[1779969564059,30.79,73395.35,2.72,-0.70437,0.00017,22.33645]
[1779969569651,30.8,73395.35,2.72,-0.70433,0.00017,22.33769]
[1779969575138,30.8,73394.99,2.72,-0.70439,0.00017,22.33291]
[1779969578158,30.81,73394.91,2.72,-0.70438,0.00017,22.33306]
[1779969580173,30.81,73395.15,2.72,-0.70433,0.00017,22.33501]
[1779969585208,30.81,73394.81,2.72,-0.70436,0.00017,22.33394]
[1779969594271,30.82,73395.19,2.72,-0.70424,0.00017,22.33829]
[1779969600313,30.83,73393.85,2.72,-0.70443,0.00017,22.33116]
[1779969605349,30.83,73388.81,2.72,-0.70527,0.00017,22.30038]
[1779969610385,30.84,73399.27,2.72,-0.70343,0.00017,22.36753]
[1779969612396,30.84,73400.83,2.72,-0.70315,0.00017,22.37765]
[1779969615426,30.84,73402.33,2.72,-0.70288,0.00017,22.38741]
[1779969617438,30.84,73412.18,2.72,-0.70116,0.00017,22.4493]
[1779969622473,30.84,73412.47,2.72,-0.7011,0.00017,22.45146]
[1779969625497,30.84,73399.14,2.72,-0.70341,0.00017,22.36811]
[1779969626507,30.84,73397.42,2.72,-0.7037,0.00017,22.35742]
[1779969631549,30.85,73397.69,2.72,-0.70367,0.00017,22.35596]
[1779969633561,30.85,73380.22,2.72,-0.70668,0.00017,22.24553]
[1779969634569,30.85,73379.27,2.72,-0.70684,0.00017,22.23972]
[1779969639603,30.85,73380.47,2.72,-0.70661,0.00017,22.24821]
[1779969645645,30.86,73378.75,2.72,-0.70688,0.00017,22.23823]
[1779969650685,30.86,73378.15,2.72,-0.70696,0.00017,22.23525]
[1779969652694,30.86,73383.6,2.72,-0.70601,0.00017,22.27023]
[1779969654708,30.86,73377.11,2.72,-0.70712,0.00017,22.22923]
[1779969658736,30.87,73371.78,2.72,-0.70802,0.00017,22.19585]
[1779969662784,30.87,73384.69,2.72,-0.70578,0.00017,22.27848]
[1779969663791,30.87,73391.07,2.72,-0.70468,0.00017,22.31897]
[1779969668826,30.87,73390.58,2.72,-0.70475,0.00017,22.31624]
[1779969673862,30.87,73391.57,2.72,-0.70457,0.00017,22.32294]
[1779969678899,30.87,73389.54,2.72,-0.7049,0.00017,22.31061]
[1779969680450,30.88,73382.5,2.72,-0.70611,0.00017,22.26626]
[1779969685948,30.88,73380.9,2.72,-0.70637,0.00017,22.25678]
[1779969690984,30.88,73381.15,2.72,-0.70631,0.00017,22.25899]
[1779969696020,30.88,73382.69,2.72,-0.70605,0.00017,22.26577]
[1779969701054,30.89,73384.1,2.72,-0.70579,0.00017,22.27527]
[1779969706094,30.89,73381.07,2.72,-0.7063,0.00017,22.25664]
[1779969711126,30.89,73377.16,2.72,-0.70695,0.00017,22.23233]
[1779969716160,30.89,73375.65,2.72,-0.7072,0.00017,22.22322]
[1779969721201,30.9,73374.79,2.72,-0.70734,0.00017,22.21807]
[1779969722203,30.89,73364.17,2.72,-0.70917,0.00017,22.14998]
[1779969723209,30.89,73360.01,2.72,-0.70989,0.00017,22.12315]
[1779969728243,30.89,73361.71,2.72,-0.70961,0.00017,22.13361]
[1779969733284,30.89,73361.8,2.72,-0.70961,0.00017,22.13373]
[1779969738316,30.89,73359.32,2.72,-0.71004,0.00017,22.1174]
[1779969743353,30.89,73361.7,2.72,-0.70964,0.00017,22.13239]
[1779969749398,30.89,73362.33,2.72,-0.70954,0.00017,22.13606]
[1779969751412,30.88,73356.61,2.72,-0.71056,0.00017,22.09546]
[1779969753425,30.88,73352.6,2.72,-0.71125,0.00017,22.0694]
[1779969755440,30.88,73344.48,2.72,-0.71264,0.00017,22.01662]
[1779969756447,30.88,73342.6,2.72,-0.71296,0.00017,22.00439]
[1779969760476,30.88,73335.74,2.72,-0.71414,0.00017,21.95953]
[1779969765509,30.88,73331.39,2.72,-0.71489,0.00017,21.93089]
[1779969770547,30.88,73329.21,2.72,-0.71527,0.00017,21.91612]
[1779969773568,30.88,73322.33,2.72,-0.71645,0.00017,21.87075]
[1779969778601,30.88,73318.95,2.72,-0.71703,0.00017,21.84825]
[1779969783637,30.88,73319.53,2.72,-0.71693,0.00017,21.85186]
[1779969787665,30.88,73313.77,2.72,-0.71791,0.00017,21.81371]
[1779969793706,30.87,73309.27,2.72,-0.71868,0.00017,21.78383]
[1779969798745,30.87,73308.6,2.72,-0.71879,0.00017,21.77935]
[1779969800757,30.87,73314.05,2.72,-0.71787,0.00017,21.81533]
[1779969805792,30.87,73314.65,2.72,-0.71778,0.00017,21.81906]
[1779969811374,30.87,73314.67,2.72,-0.71781,0.00017,21.81536]
[1779969817876,30.87,73314.55,2.72,-0.71783,0.00017,21.81431]
[1779969821444,30.87,73321.69,2.72,-0.71662,0.00017,21.86136]
[1779969821904,30.87,73321.69,2.72,-0.71662,0.00017,21.86134]
[1779969827947,30.87,73324.25,2.72,-0.71619,0.00017,21.87793]
[1779969832987,30.87,73323.62,2.72,-0.71631,0.00017,21.87359]
[1779969839023,30.87,73322.68,2.72,-0.71647,0.00017,21.86728]
[1779969845067,30.87,73320.66,2.72,-0.71682,0.00017,21.85389]
[1779969851660,30.87,73316.78,2.72,-0.71748,0.00017,21.82805]
[1779969857150,30.87,73333.8,2.72,-0.71459,0.00017,21.93961]
[1779969858156,30.87,73339.0,2.72,-0.71371,0.00017,21.97354]
[1779969859165,30.87,73344.27,2.72,-0.71281,0.00017,22.0078]
[1779969864199,30.86,73349.35,2.72,-0.71195,0.00017,22.04044]
[1779969869238,30.86,73351.23,2.72,-0.71164,0.00017,22.0523]
[1779969874271,30.86,73351.81,2.72,-0.71157,0.00017,22.05213]
[1779969876286,30.86,73337.74,2.72,-0.71398,0.00017,21.96046]
[1779969877305,30.86,73348.43,2.72,-0.71216,0.00017,22.02995]
[1779969878305,30.86,73355.87,2.72,-0.71088,0.00017,22.07804]
[1779969879313,30.86,73361.02,2.72,-0.71,0.00017,22.11115]
[1779969883343,30.86,73362.85,2.72,-0.7097,0.00017,22.1224]
[1779969888375,30.85,73361.74,2.72,-0.70991,0.00017,22.11455]
[1779969894418,30.85,73360.9,2.72,-0.71008,0.00017,22.10849]
[1779969900460,30.85,73361.29,2.72,-0.71003,0.00017,22.11038]
[1779969906502,30.85,73361.24,2.72,-0.71005,0.00017,22.10943]
[1779969912547,30.84,73361.11,2.72,-0.71009,0.00017,22.10797]
[1779969917584,30.84,73360.83,2.72,-0.71016,0.00017,22.10565]
[1779969922618,30.84,73360.07,2.72,-0.7103,0.00017,22.10024]
[1779969928659,30.84,73360.33,2.72,-0.71027,0.00017,22.10129]
[1779969933707,30.83,73360.1,2.72,-0.71035,0.00017,22.09568]
[1779969938734,30.83,73360.34,2.72,-0.71033,0.00017,22.0967]
[1779969943765,30.83,73359.71,2.72,-0.71045,0.00017,22.0921]
[1779969948808,30.83,73353.89,2.72,-0.71146,0.00017,22.05393]
[1779969950817,30.83,73341.67,2.72,-0.71356,0.00017,21.97426]
[1779969951824,30.83,73339.63,2.72,-0.71391,0.00017,21.96085]
[1779969956859,30.82,73342.59,2.72,-0.71342,0.00017,21.97976]
[1779969959881,30.82,73348.15,2.72,-0.71247,0.00017,22.0157]
[1779969960887,30.82,73358.44,2.72,-0.71071,0.00017,22.08238]
[1779969961897,30.82,73359.7,2.72,-0.71049,0.00017,22.09044]
[1779969964916,30.82,73365.55,2.72,-0.7095,0.00017,22.12792]
[1779969969951,30.82,73366.12,2.72,-0.70941,0.00017,22.131]
[1779969974991,30.82,73367.89,2.72,-0.70913,0.00017,22.14173]
[1779969979015,30.82,73376.17,2.72,-0.70767,0.00017,22.19583]
[1779969984051,30.83,73377.67,2.72,-0.70738,0.00017,22.20653]
[1779969991103,30.83,73376.74,2.72,-0.70752,0.00017,22.19852]
[1779969996136,30.84,73374.7,2.72,-0.70784,0.00017,22.18656]
[1779970001171,30.84,73372.16,2.72,-0.70825,0.00017,22.1714]
[1779970006206,30.85,73372.24,2.72,-0.7082,0.00017,22.1731]
[1779970011241,30.85,73371.59,2.72,-0.70828,0.00017,22.17012]
[1779970016279,30.86,73373.45,2.72,-0.70793,0.00017,22.18322]
[1779970021313,30.86,73371.16,2.72,-0.70829,0.00017,22.16979]
[1779970026347,30.87,73371.27,2.72,-0.70823,0.00017,22.17173]
[1779970029367,30.87,73362.71,2.72,-0.70969,0.00017,22.11758]
[1779970034406,30.88,73355.83,2.72,-0.71084,0.00017,22.07424]
[1779970036418,30.88,73367.77,2.72,-0.70878,0.00017,22.15148]
[1779970037429,30.88,73371.32,2.72,-0.70816,0.00017,22.17446]
[1779970039446,30.88,73381.26,2.72,-0.70643,0.00017,22.23831]
[1779970040449,30.88,73383.67,2.72,-0.70601,0.00017,22.25382]
[1779970045484,30.89,73385.94,2.72,-0.70559,0.00017,22.26911]
[1779970048504,30.89,73379.25,2.72,-0.70673,0.00017,22.22719]
[1779970053540,30.89,73378.57,2.72,-0.70684,0.00017,22.22039]
[1779970058576,30.9,73377.35,2.72,-0.70702,0.00017,22.21367]
[1779970064618,30.9,73376.51,2.72,-0.70713,0.00017,22.20949]
[1779970066631,30.91,73368.96,2.72,-0.70842,0.00017,22.16164]
[1779970071666,30.91,73371.34,2.72,-0.70799,0.00017,22.17779]
[1779970076701,30.91,73372.6,2.72,-0.70775,0.00017,22.18664]
[1779970081738,30.92,73371.21,2.72,-0.70797,0.00017,22.17852]
[1779970086772,30.92,73374.85,2.72,-0.70732,0.00017,22.20244]
[1779970091792,30.92,73375.67,2.72,-0.70716,0.00017,22.20818]
[1779970096845,30.92,73375.03,2.72,-0.70725,0.00017,22.20486]
[1779970102886,30.93,73374.87,2.72,-0.70726,0.00017,22.2046]
[1779970107928,30.93,73375.91,2.72,-0.70706,0.00017,22.21184]
[1779970112964,30.93,73371.84,2.72,-0.70776,0.00017,22.18307]
[1779970117997,30.94,73373.77,2.72,-0.70741,0.00017,22.19613]
[1779970123033,30.94,73375.62,2.72,-0.70707,0.00017,22.20867]
[1779970127062,30.94,73369.61,2.72,-0.70809,0.00017,22.17094]
[1779970133102,30.95,73370.02,2.72,-0.70799,0.00017,22.1744]
[1779970142165,30.95,73370.64,2.72,-0.70785,0.00017,22.17963]
[1779970148209,30.96,73368.27,2.72,-0.70823,0.00017,22.16555]
[1779970153794,30.96,73366.86,2.72,-0.70845,0.00017,22.1573]
[1779970160294,30.97,73366.19,2.72,-0.70853,0.00017,22.15411]
[1779970167348,30.97,73365.18,2.72,-0.70868,0.00017,22.14876]
[1779970171368,30.97,73370.58,2.72,-0.70776,0.00017,22.18017]
[1779970175397,30.97,73375.96,2.72,-0.70682,0.00017,22.21479]
[1779970180432,30.98,73376.49,2.72,-0.70672,0.00017,22.21865]
[1779970185470,30.98,73377.76,2.72,-0.70649,0.00017,22.22717]
[1779970192516,30.98,73379.65,2.72,-0.70614,0.00017,22.2398]
[1779970195537,30.98,73371.79,2.72,-0.70748,0.00017,22.1903]
[1779970200573,30.99,73368.21,2.72,-0.70807,0.00017,22.16837]
[1779970204147,30.99,73357.07,2.72,-0.70997,0.00017,22.09768]
[1779970205607,30.99,73358.03,2.72,-0.70979,0.00017,22.10427]
[1779970210643,31.0,73358.62,2.72,-0.70966,0.00017,22.10915]
[1779970215677,31.0,73355.59,2.72,-0.71015,0.00017,22.09085]
[1779970221721,31.01,73355.85,2.72,-0.71006,0.00017,22.09389]
[1779970226756,31.01,73349.61,2.72,-0.71111,0.00017,22.05459]
[1779970231791,31.01,73343.52,2.72,-0.71218,0.00017,22.01125]
[1779970233806,31.01,73339.35,2.72,-0.7129,0.00017,21.98416]
[1779970235820,31.01,73330.29,2.72,-0.71444,0.00017,21.92525]
[1779970237834,31.01,73327.17,2.72,-0.71498,0.00017,21.90459]
[1779970244430,31.0,73329.47,2.72,-0.71462,0.00017,21.91843]
[1779970249918,31.0,73327.61,2.72,-0.71496,0.00017,21.90556]
[1779970254954,31.0,73328.3,2.72,-0.71486,0.00017,21.90933]
[1779970259990,30.99,73328.18,2.72,-0.7149,0.00017,21.90788]
[1779970265031,30.99,73328.92,2.72,-0.71479,0.00017,21.91216]
[1779970270059,30.99,73328.95,2.72,-0.7148,0.00017,21.91178]
[1779970275098,30.99,73334.05,2.72,-0.71395,0.00017,21.94433]
[1779970279128,30.98,73339.33,2.72,-0.71307,0.00017,21.9781]
[1779970284159,30.98,73342.57,2.72,-0.71252,0.00017,21.99881]
[1779970289196,30.98,73342.87,2.72,-0.71248,0.00017,22.00045]
[1779970294233,30.98,73341.65,2.72,-0.71272,0.00017,21.98868]
[1779970300275,30.98,73342.27,2.72,-0.71262,0.00017,21.99239]
[1779970302290,30.98,73351.0,2.72,-0.71113,0.00017,22.04866]
[1779970303297,30.98,73354.23,2.72,-0.71058,0.00017,22.06937]
[1779970308335,30.98,73355.93,2.72,-0.71031,0.00017,22.07978]
[1779970313372,30.97,73358.08,2.72,-0.70995,0.00017,22.09305]
[1779970320419,30.97,73358.44,2.72,-0.70992,0.00017,22.09447]
[1779970325455,30.97,73359.91,2.72,-0.70968,0.00017,22.10334]
[1779970330490,30.96,73355.29,2.72,-0.71049,0.00017,22.07318]
[1779970331497,30.96,73343.24,2.72,-0.71255,0.00017,21.99538]
[1779970336531,30.96,73338.97,2.72,-0.71328,0.00017,21.96747]
[1779970341566,30.96,73337.05,2.72,-0.71361,0.00017,21.95474]
[1779970346601,30.96,73334.44,2.72,-0.71407,0.00017,21.93751]
[1779970351636,30.96,73331.46,2.72,-0.7146,0.00017,21.91426]
[1779970357678,30.96,73329.5,2.72,-0.71495,0.00017,21.9012]
[1779970363720,30.96,73327.44,2.72,-0.7153,0.00017,21.88744]
[1779970366741,30.96,73320.43,2.72,-0.7165,0.00017,21.84132]
[1779970367748,30.96,73314.67,2.72,-0.71748,0.00017,21.80332]
[1779970369764,30.96,73311.86,2.72,-0.71796,0.00017,21.78458]
[1779970370769,30.95,73305.89,2.72,-0.71898,0.00017,21.74503]
[1779970373790,30.95,73304.31,2.72,-0.71925,0.00017,21.73433]
[1779970378825,30.95,73302.68,2.72,-0.71953,0.00017,21.7233]
[1779970383862,30.95,73304.84,2.72,-0.71917,0.00017,21.73762]
[1779970388896,30.95,73306.07,2.72,-0.71896,0.00017,21.74577]
[1779970393930,30.95,73305.63,2.72,-0.71903,0.00017,21.74287]
[1779970400979,30.95,73305.16,2.72,-0.71911,0.00017,21.73982]
[1779970408034,30.95,73305.73,2.72,-0.71901,0.00017,21.74367]
[1779970413064,30.95,73304.85,2.72,-0.71918,0.00017,21.7343]
[1779970418098,30.95,73304.66,2.72,-0.71921,0.00017,21.73306]
[1779970423133,30.95,73304.29,2.72,-0.71928,0.00017,21.73065]
[1779970428179,30.95,73308.28,2.72,-0.7186,0.00017,21.75706]
[1779970433210,30.95,73306.02,2.72,-0.71898,0.00017,21.74206]
[1779970438245,30.95,73306.96,2.72,-0.71883,0.00017,21.74826]
[1779970442286,30.95,73295.36,2.72,-0.72078,0.00017,21.67136]
[1779970443294,30.95,73292.28,2.72,-0.7213,0.00017,21.65087]
[1779970448327,30.95,73288.92,2.72,-0.72186,0.00017,21.62858]
[1779970449335,30.95,73283.57,2.72,-0.72276,0.00017,21.59285]
[1779970452357,30.95,73280.9,2.72,-0.72321,0.00017,21.57492]
[1779970457392,30.95,73280.57,2.72,-0.72327,0.00017,21.57271]
[1779970462427,30.95,73281.47,2.72,-0.72311,0.00017,21.5788]
[1779970467468,30.95,73280.81,2.72,-0.72323,0.00017,21.57436]
[1779970474516,30.95,73281.19,2.72,-0.72319,0.00017,21.57324]
[1779970479551,30.95,73286.5,2.72,-0.7223,0.00017,21.60867]
[1779970484587,30.95,73289.2,2.72,-0.72185,0.00017,21.62653]
[1779970489621,30.95,73287.56,2.72,-0.72213,0.00017,21.61544]
[1779970496245,30.95,73283.47,2.72,-0.72282,0.00017,21.58811]
[1779970501726,30.95,73285.04,2.72,-0.72255,0.00017,21.59872]
[1779970506748,30.95,73287.57,2.72,-0.72212,0.00017,21.61575]
[1779970511783,30.95,73292.84,2.72,-0.72123,0.00017,21.65089]
[1779970516822,30.95,73295.78,2.72,-0.72074,0.00017,21.67037]
[1779970521858,30.95,73298.76,2.72,-0.72024,0.00017,21.69]
[1779970526892,30.95,73295.0,2.72,-0.72088,0.00017,21.6648]
[1779970532937,30.95,73291.92,2.72,-0.72143,0.00017,21.64044]
[1779970537970,30.95,73289.77,2.72,-0.7218,0.00017,21.62592]
[1779970541999,30.95,73281.27,2.72,-0.72323,0.00017,21.56889]
[1779970543006,30.95,73274.5,2.72,-0.72437,0.00017,21.52339]
[1779970545023,30.95,73271.87,2.72,-0.72481,0.00017,21.50571]
[1779970550064,30.95,73272.45,2.72,-0.72471,0.00017,21.50971]
[1779970551065,30.95,73263.32,2.72,-0.72623,0.00017,21.44841]
[1779970554082,30.95,73257.05,2.72,-0.72727,0.00017,21.40629]
[1779970556096,30.95,73250.95,2.72,-0.72828,0.00017,21.36489]
[1779970561132,30.95,73252.62,2.72,-0.728,0.00017,21.37641]
[1779970563152,30.95,73249.69,2.72,-0.72849,0.00017,21.35653]
[1779970567174,30.95,73250.86,2.72,-0.72829,0.00017,21.36463]
[1779970572209,30.95,73255.73,2.72,-0.72747,0.00017,21.39785]
[1779970577244,30.95,73257.87,2.72,-0.72711,0.00017,21.41243]
[1779970582279,30.95,73262.79,2.72,-0.72629,0.00017,21.44574]
[1779970588322,30.95,73261.9,2.72,-0.72644,0.00017,21.43972]
[1779970590337,30.95,73267.64,2.72,-0.72548,0.00017,21.47846]
[1779970593357,30.95,73273.68,2.72,-0.7245,0.00017,21.5155]
[1779970598398,30.95,73274.13,2.72,-0.72442,0.00017,21.51859]
[1779970605441,30.95,73274.67,2.72,-0.72433,0.00017,21.52215]
[1779970610477,30.95,73270.3,2.72,-0.72508,0.00017,21.49237]
[1779970611483,30.95,73264.2,2.72,-0.7261,0.00017,21.45117]
[1779970616519,30.95,73265.3,2.72,-0.72592,0.00017,21.45846]
[1779970621553,30.95,73265.96,2.72,-0.72581,0.00017,21.46271]
[1779970626588,30.95,73269.08,2.72,-0.7253,0.00017,21.48352]
[1779970631628,30.95,73263.38,2.72,-0.72625,0.00017,21.4448]
[1779970634644,30.95,73255.78,2.72,-0.72753,0.00017,21.39315]
[1779970640688,30.95,73256.0,2.72,-0.72749,0.00017,21.39462]
[1779970645722,30.95,73258.35,2.72,-0.7271,0.00017,21.41053]
[1779970650757,30.95,73259.91,2.72,-0.72684,0.00017,21.42105]
[1779970651763,30.95,73265.33,2.72,-0.72596,0.00017,21.45404]
[1779970657403,30.95,73267.28,2.72,-0.72565,0.00017,21.46686]
[1779970662847,30.95,73264.61,2.72,-0.7261,0.00017,21.44863]
[1779970667473,30.95,73254.58,2.72,-0.72777,0.00017,21.38067]
[1779970672915,30.95,73252.75,2.72,-0.72807,0.00017,21.36839]
[1779970677545,30.95,73245.92,2.72,-0.7292,0.00017,21.32211]
[1779970682991,30.95,73245.25,2.72,-0.72931,0.00017,21.31763]
[1779970685001,30.95,73238.93,2.72,-0.73036,0.00017,21.2744]
[1779970686026,30.95,73232.78,2.72,-0.73138,0.00017,21.23222]
[1779970691060,30.95,73235.04,2.72,-0.73101,0.00017,21.24758]
[1779970697693,30.95,73231.33,2.72,-0.73163,0.00017,21.22167]
[1779970703142,30.94,73235.59,2.72,-0.73094,0.00017,21.25059]
[1779970704150,30.94,73243.83,2.72,-0.72957,0.00017,21.30695]
[1779970705157,30.94,73244.77,2.72,-0.72942,0.00017,21.31328]
[1779970710200,30.94,73243.57,2.72,-0.72963,0.00017,21.30463]
[1779970715246,30.94,73241.43,2.72,-0.73002,0.00017,21.28597]
[1779970720270,30.94,73241.49,2.72,-0.73002,0.00017,21.28606]
[1779970726312,30.94,73241.79,2.72,-0.72998,0.00017,21.28773]
[1779970731346,30.94,73240.85,2.72,-0.73014,0.00017,21.28101]
[1779970736383,30.94,73237.47,2.72,-0.73071,0.00017,21.25762]
[1779970741420,30.94,73233.21,2.72,-0.73142,0.00017,21.22826]
[1779970746455,30.93,73234.69,2.72,-0.73118,0.00017,21.23822]
[1779970751492,30.93,73234.86,2.72,-0.73116,0.00017,21.239]
[1779970756526,30.93,73235.51,2.72,-0.73106,0.00017,21.24308]
[1779970762568,30.93,73235.42,2.72,-0.73109,0.00017,21.242]
[1779970768614,30.93,73236.21,2.72,-0.73097,0.00017,21.24694]
[1779970772639,30.93,73247.96,2.72,-0.72904,0.00017,21.32359]
[1779970777674,30.93,73248.79,2.72,-0.72891,0.00017,21.32894]
[1779970782708,30.93,73249.99,2.72,-0.72872,0.00017,21.33686]
[1779970788751,30.93,73251.01,2.72,-0.72854,0.00017,21.34407]
[1779970793786,30.93,73251.88,2.72,-0.72839,0.00017,21.35025]
[1779970798822,30.93,73252.04,2.72,-0.72836,0.00017,21.3516]
[1779970805871,30.93,73252.01,2.72,-0.72835,0.00017,21.35182]
[1779970810905,30.93,73252.54,2.72,-0.72826,0.00017,21.35577]
[1779970815939,30.93,73253.29,2.72,-0.72812,0.00017,21.36122]
[1779970820975,30.93,73253.56,2.72,-0.72807,0.00017,21.36339]
[1779970826011,30.94,73253.65,2.72,-0.72805,0.00017,21.36433]
[1779970828606,30.94,73259.46,2.72,-0.72707,0.00017,21.4039]
[1779970836084,30.94,73260.87,2.72,-0.72686,0.00017,21.40995]
[1779970837090,30.94,73251.79,2.72,-0.72837,0.00017,21.34835]
[1779970842128,30.94,73249.06,2.72,-0.72882,0.00017,21.33022]
[1779970847162,30.94,73243.21,2.72,-0.72978,0.00017,21.29075]
[1779970848748,30.94,73238.0,2.72,-0.73064,0.00017,21.25507]
[1779970854210,30.94,73238.14,2.72,-0.73063,0.00017,21.2558]
[1779970858818,30.94,73227.98,2.72,-0.73231,0.00017,21.18589]
[1779970862270,30.94,73214.35,2.72,-0.73456,0.00016,21.09157]
[1779970864318,30.94,73202.91,2.72,-0.73645,0.00016,21.01211]
[1779970865319,30.94,73202.48,2.72,-0.73652,0.00016,21.00908]
[1779970866328,30.94,73215.83,2.72,-0.73432,0.00016,21.10187]
[1779970867335,30.94,73219.47,2.72,-0.73372,0.00016,21.12706]
[1779970872368,30.94,73219.0,2.72,-0.7338,0.00016,21.12377]
[1779970879012,30.94,73217.67,2.72,-0.73402,0.00016,21.1146]
[1779970884464,30.94,73229.96,2.72,-0.73198,0.00017,21.1996]
[1779970885469,30.94,73229.96,2.72,-0.73198,0.00017,21.19965]
[1779970890504,30.94,73227.86,2.72,-0.73232,0.00017,21.1853]
[1779970895543,30.94,73213.93,2.72,-0.73465,0.00016,21.08549]
[1779970897558,30.94,73216.34,2.72,-0.73425,0.00016,21.10233]
[1779970900577,30.94,73220.77,2.72,-0.73351,0.00017,21.13318]
[1779970905614,30.94,73221.23,2.72,-0.73343,0.00017,21.13656]
[1779970910647,30.94,73221.94,2.72,-0.73331,0.00017,21.14156]
[1779970915683,30.94,73221.47,2.72,-0.73339,0.00017,21.13839]
[1779970918704,30.94,73215.05,2.72,-0.73444,0.00016,21.09409]
[1779970923738,30.94,73209.72,2.72,-0.73532,0.00016,21.05703]
[1779970928776,30.94,73214.54,2.72,-0.73453,0.00016,21.09048]
[1779970931800,30.94,73206.08,2.72,-0.73592,0.00016,21.03186]
[1779970936837,30.94,73200.63,2.72,-0.73681,0.00016,20.99389]
[1779970941871,30.94,73201.02,2.72,-0.73675,0.00016,20.99665]
[1779970946912,30.94,73198.78,2.72,-0.73711,0.00016,20.9811]
[1779970949929,30.94,73191.14,2.72,-0.73836,0.00016,20.92791]
[1779970954964,30.95,73188.64,2.72,-0.73878,0.00016,20.90725]
[1779970959999,30.95,73190.49,2.72,-0.73847,0.00016,20.92068]
[1779970965034,30.95,73191.18,2.72,-0.73835,0.00016,20.92586]
[1779970970070,30.95,73192.09,2.72,-0.73819,0.00016,20.93269]
[1779970976121,30.95,73192.75,2.72,-0.73807,0.00016,20.93773]
[1779970981161,30.95,73194.21,2.72,-0.73782,0.00016,20.94825]
[1779970986194,30.95,73194.72,2.72,-0.73773,0.00016,20.95204]
[1779970991231,30.95,73192.02,2.72,-0.73817,0.00016,20.93353]
[1779970996265,30.96,73192.77,2.72,-0.73804,0.00016,20.93912]
[1779971001300,30.96,73192.8,2.72,-0.73802,0.00016,20.93965]
[1779971006333,30.96,73194.91,2.72,-0.73767,0.00016,20.95466]
[1779971011370,30.96,73197.15,2.72,-0.73733,0.00016,20.9668]
[1779971017412,30.96,73196.84,2.72,-0.73737,0.00016,20.96481]
[1779971022445,30.96,73196.68,2.72,-0.73739,0.00016,20.96391]
[1779971027482,30.96,73196.06,2.72,-0.73749,0.00016,20.9598]
[1779971032515,30.96,73194.22,2.72,-0.73779,0.00016,20.9472]
[1779971038560,30.96,73194.07,2.72,-0.7378,0.00016,20.94648]
[1779971043593,30.96,73188.97,2.72,-0.73863,0.00016,20.91112]
[1779971045607,30.96,73181.43,2.72,-0.73986,0.00016,20.85828]
[1779971050270,30.96,73175.42,2.72,-0.74084,0.00016,20.816]
[1779971052659,30.96,73167.68,2.72,-0.74209,0.00016,20.76152]
[1779971057696,30.97,73165.25,2.72,-0.74248,0.00016,20.74464]
[1779971062734,30.97,73163.78,2.72,-0.74271,0.00016,20.73458]
[1779971070793,30.97,73165.08,2.72,-0.74249,0.00016,20.74436]
[1779971075830,30.97,73157.54,2.72,-0.74372,0.00016,20.68786]
[1779971080860,30.97,73150.12,2.72,-0.7449,0.00016,20.6358]
[1779971081871,30.97,73143.06,2.72,-0.74604,0.00016,20.58571]
[1779971082876,30.97,73149.63,2.72,-0.74498,0.00016,20.63262]
[1779971083882,30.97,73155.05,2.72,-0.74409,0.00016,20.67143]
[1779971088916,30.98,73155.09,2.72,-0.74407,0.00016,20.67233]
[1779971089923,30.98,73149.02,2.72,-0.74505,0.00016,20.62937]
[1779971094958,30.98,73145.92,2.72,-0.74553,0.00016,20.60816]
[1779971099995,30.98,73146.17,2.72,-0.74547,0.00016,20.61075]
[1779971104047,30.98,73158.08,2.72,-0.74353,0.00016,20.69589]
[1779971109083,30.99,73162.73,2.72,-0.74277,0.00016,20.72915]
[1779971114118,30.99,73165.82,2.72,-0.74227,0.00016,20.75115]
[1779971117139,30.99,73158.81,2.72,-0.7434,0.00016,20.70172]
[1779971122176,30.99,73159.18,2.72,-0.74333,0.00016,20.70472]
[1779971127211,30.99,73162.95,2.72,-0.74271,0.00016,20.73197]
[1779971132248,30.99,73164.85,2.72,-0.74241,0.00016,20.7423]
[1779971137280,30.99,73169.11,2.72,-0.7417,0.00016,20.77309]
[1779971139301,31.0,73176.38,2.72,-0.74051,0.00016,20.82457]
[1779971144330,31.0,73175.86,2.72,-0.74057,0.00016,20.82198]
[1779971149373,31.0,73177.93,2.72,-0.74021,0.00016,20.83763]
[1779971155408,31.01,73180.22,2.72,-0.73981,0.00016,20.85494]
[1779971161084,31.01,73179.52,2.72,-0.73989,0.00016,20.85132]
[1779971166499,31.02,73179.57,2.72,-0.73985,0.00016,20.85275]
[1779971172540,31.02,73178.86,2.72,-0.73994,0.00016,20.84907]
[1779971177576,31.02,73176.97,2.72,-0.74022,0.00016,20.83674]
[1779971182610,31.03,73177.7,2.72,-0.74007,0.00016,20.84326]
[1779971187646,31.03,73176.48,2.72,-0.74024,0.00016,20.83586]
[1779971192682,31.04,73176.43,2.72,-0.74025,0.00016,20.83299]
[1779971197720,31.04,73179.25,2.72,-0.73976,0.00016,20.85392]
[1779971203759,31.04,73182.23,2.72,-0.73925,0.00016,20.87605]
[1779971208793,31.05,73184.88,2.72,-0.73879,0.00016,20.89557]
[1779971213830,31.05,73184.6,2.72,-0.73881,0.00016,20.89453]
[1779971218864,31.05,73185.0,2.72,-0.73873,0.00016,20.89804]
[1779971223898,31.06,73186.27,2.72,-0.7385,0.00016,20.9079]
[1779971228945,31.06,73190.04,2.72,-0.73786,0.00016,20.93506]
[1779971233981,31.06,73190.76,2.72,-0.73773,0.00016,20.94065]
[1779971240024,31.06,73191.94,2.72,-0.73753,0.00016,20.94934]
[1779971245059,31.07,73192.43,2.72,-0.73743,0.00016,20.95334]
[1779971250099,31.07,73192.01,2.72,-0.73749,0.00016,20.95091]
[1779971255132,31.07,73192.45,2.72,-0.73743,0.00016,20.95077]
[1779971260168,31.07,73195.5,2.72,-0.73692,0.00016,20.97237]
[1779971265203,31.07,73197.93,2.72,-0.73652,0.00016,20.98943]
[1779971270237,31.07,73198.0,2.72,-0.7365,0.00016,20.99051]
[1779971275276,31.08,73199.81,2.72,-0.73619,0.00016,21.00354]
[1779971281317,31.08,73199.48,2.72,-0.73623,0.00016,21.00179]
[1779971286354,31.08,73206.07,2.72,-0.73514,0.00016,21.04782]
[1779971287360,31.08,73212.57,2.72,-0.73407,0.00016,21.09275]
[1779971288372,31.08,73221.8,2.72,-0.73255,0.00016,21.15622]
[1779971291393,31.08,73231.95,2.72,-0.73088,0.00017,21.22565]
[1779971293407,31.08,73238.03,2.72,-0.72988,0.00017,21.26691]
[1779971298443,31.08,73238.12,2.72,-0.72988,0.00017,21.26698]
[1779971303478,31.08,73239.41,2.72,-0.72966,0.00017,21.27573]
[1779971308512,31.08,73239.38,2.72,-0.72967,0.00017,21.27554]
[1779971313550,31.08,73239.34,2.72,-0.7297,0.00017,21.27175]
[1779971315567,31.08,73252.33,2.72,-0.72754,0.00017,21.3599]
[1779971316575,31.08,73264.17,2.72,-0.72557,0.00017,21.43978]
[1779971317581,31.08,73264.52,2.72,-0.72551,0.00017,21.44218]
[1779971322618,31.08,73267.51,2.72,-0.725,0.00017,21.4628]
[1779971326646,31.08,73274.93,2.72,-0.72374,0.00017,21.51313]
[1779971328660,31.08,73279.22,2.72,-0.72302,0.00017,21.54177]
[1779971333704,31.08,73276.49,2.72,-0.72348,0.00017,21.52347]
[1779971338729,31.08,73277.29,2.72,-0.72335,0.00017,21.52876]
[1779971343766,31.08,73279.24,2.72,-0.72302,0.00017,21.54207]
[1779971348804,31.08,73277.4,2.72,-0.72332,0.00017,21.5301]
[1779971349806,31.08,73265.85,2.72,-0.72525,0.00017,21.45274]
[1779971350813,31.08,73258.83,2.72,-0.72642,0.00017,21.40557]
[1779971355850,31.08,73256.22,2.72,-0.72684,0.00017,21.38827]
[1779971360886,31.09,73254.16,2.72,-0.72716,0.00017,21.37515]
[1779971365921,31.09,73252.84,2.72,-0.72738,0.00017,21.36626]
[1779971370955,31.09,73256.38,2.72,-0.72679,0.00017,21.39044]
[1779971375991,31.09,73253.48,2.72,-0.72729,0.00017,21.36755]
[1779971381031,31.09,73252.57,2.72,-0.72743,0.00017,21.36179]
[1779971386065,31.09,73251.65,2.72,-0.72757,0.00017,21.35597]
[1779971391103,31.09,73250.87,2.72,-0.72769,0.00017,21.3511]
[1779971393117,31.1,73256.39,2.72,-0.72677,0.00017,21.3885]
[1779971398154,31.1,73252.8,2.72,-0.72736,0.00017,21.36449]
[1779971403188,31.1,73257.88,2.72,-0.72651,0.00017,21.39906]
[1779971407216,31.1,73269.38,2.72,-0.72459,0.00017,21.47645]
[1779971408224,31.1,73277.61,2.72,-0.72321,0.00017,21.53148]
[1779971409230,31.1,73278.11,2.72,-0.72313,0.00017,21.53481]
[1779971412264,31.1,73290.31,2.72,-0.72108,0.00017,21.61591]
[1779971413267,31.1,73295.79,2.72,-0.72016,0.00017,21.65219]
[1779971415287,31.1,73301.6,2.72,-0.71918,0.00017,21.69046]
[1779971416294,31.1,73323.42,2.72,-0.7155,0.00017,21.83336]
[1779971417299,31.1,73343.41,2.72,-0.7121,0.00017,21.96286]
[1779971418334,31.1,73343.46,2.72,-0.71208,0.00017,21.96357]
[1779971419316,31.1,73347.43,2.72,-0.71139,0.00017,21.9897]
[1779971422332,31.11,73350.93,2.72,-0.71076,0.00017,22.01312]
[1779971424349,31.11,73361.53,2.72,-0.70895,0.00017,22.08082]
[1779971425361,31.11,73344.8,2.72,-0.71179,0.00017,21.97423]
[1779971426366,31.11,73332.38,2.72,-0.71391,0.00017,21.8941]
[1779971427375,31.11,73336.62,2.72,-0.71316,0.00017,21.92234]
[1779971429382,31.11,73341.88,2.72,-0.71226,0.00017,21.95672]
[1779971434430,31.12,73343.72,2.72,-0.71194,0.00017,21.96608]
[1779971436438,31.12,73353.74,2.72,-0.71021,0.00017,22.0309]
[1779971437445,31.12,73359.35,2.72,-0.70925,0.00017,22.06693]
[1779971439466,31.12,73374.39,2.72,-0.70666,0.00017,22.16252]
[1779971443521,31.13,73380.33,2.72,-0.70563,0.00017,22.20054]
[1779971448544,31.13,73378.67,2.72,-0.70589,0.00017,22.19092]
[1779971452571,31.13,73385.93,2.72,-0.70462,0.00017,22.23709]
[1779971457609,31.13,73386.63,2.72,-0.70449,0.00017,22.24197]
[1779971462654,31.14,73396.98,2.72,-0.70269,0.00017,22.30693]
[1779971463664,31.14,73415.07,2.72,-0.69956,0.00017,22.41892]
[1779971464666,31.14,73405.69,2.72,-0.70118,0.00017,22.36116]
[1779971465673,31.14,73386.09,2.72,-0.70456,0.00017,22.23911]
[1779971466680,31.14,73380.33,2.72,-0.70555,0.00017,22.2031]
[1779971469708,31.14,73369.67,2.72,-0.70736,0.00017,22.13653]
[1779971474734,31.15,73367.58,2.72,-0.70769,0.00017,22.12436]
[1779971478770,31.15,73378.15,2.72,-0.70586,0.00017,22.19172]
[1779971479773,31.15,73380.43,2.72,-0.70546,0.00017,22.20636]
[1779971480777,31.15,73370.68,2.72,-0.70713,0.00017,22.14511]
[1779971482791,31.15,73365.3,2.72,-0.70804,0.00017,22.11148]
[1779971487826,31.16,73365.98,2.72,-0.70789,0.00017,22.11678]
[1779971493512,31.16,73367.53,2.72,-0.70763,0.00017,22.12378]
[1779971498904,31.17,73366.87,2.72,-0.70771,0.00017,22.12084]
[1779971500928,31.17,73379.82,2.72,-0.70548,0.00017,22.20276]
[1779971501938,31.17,73387.31,2.72,-0.70419,0.00017,22.24975]
[1779971506974,31.17,73386.18,2.72,-0.70437,0.00017,22.24307]
[1779971508984,31.17,73379.88,2.72,-0.70542,0.00017,22.2047]
[1779971514020,31.18,73377.54,2.72,-0.70581,0.00017,22.19051]
[1779971519056,31.18,73378.77,2.72,-0.70558,0.00017,22.19883]
[1779971523725,31.18,73385.63,2.72,-0.70438,0.00017,22.24244]
[1779971524110,31.18,73377.82,2.72,-0.70572,0.00017,22.1936]
[1779971525102,31.18,73377.66,2.72,-0.70575,0.00017,22.19271]
[1779971526110,31.18,73372.0,2.72,-0.70672,0.00017,22.1571]
[1779971530148,31.19,73363.32,2.72,-0.70819,0.00017,22.10289]
[1779971531146,31.19,73362.3,2.72,-0.70835,0.00017,22.09682]
[1779971536186,31.19,73364.15,2.72,-0.70801,0.00017,22.10929]
[1779971538197,31.19,73355.37,2.72,-0.7095,0.00017,22.05395]
[1779971539205,31.19,73354.72,2.72,-0.70961,0.00017,22.05004]
[1779971544241,31.2,73354.27,2.72,-0.70965,0.00017,22.04834]
[1779971549275,31.2,73353.8,2.72,-0.7097,0.00017,22.04657]
[1779971554314,31.21,73353.92,2.72,-0.70967,0.00017,22.04495]
[1779971559346,31.22,73353.39,2.72,-0.70972,0.00017,22.04281]
[1779971565389,31.22,73353.45,2.72,-0.70967,0.00017,22.04467]
[1779971571430,31.23,73350.77,2.72,-0.71008,0.00017,22.0293]
[1779971576465,31.23,73348.89,2.72,-0.71037,0.00017,22.0185]
[1779971578479,31.24,73354.11,2.72,-0.70947,0.00017,22.05193]
[1779971583514,31.24,73355.94,2.72,-0.70913,0.00017,22.06465]
[1779971588549,31.24,73355.74,2.72,-0.70914,0.00017,22.06413]
[1779971593587,31.25,73359.14,2.72,-0.70853,0.00017,22.08682]
[1779971594591,31.25,73371.98,2.72,-0.70633,0.00017,22.16779]
[1779971595598,31.25,73373.64,2.72,-0.70604,0.00017,22.17849]
[1779971600633,31.25,73375.69,2.72,-0.70568,0.00017,22.19173]
[1779971603655,31.25,73383.54,2.72,-0.70433,0.00017,22.24111]
[1779971604661,31.25,73382.78,2.72,-0.70445,0.00017,22.23656]
[1779971609696,31.26,73382.71,2.72,-0.70445,0.00017,22.23657]
[1779971614731,31.26,73382.23,2.72,-0.70454,0.00017,22.23043]
[1779971616753,31.26,73376.45,2.72,-0.70553,0.00017,22.19448]
[1779971617759,31.26,73363.2,2.72,-0.70779,0.00017,22.11127]
[1779971618766,31.26,73363.24,2.72,-0.70778,0.00017,22.11169]
[1779971622795,31.26,73356.42,2.72,-0.70892,0.00017,22.06932]
[1779971627830,31.27,73356.21,2.72,-0.70893,0.00017,22.06904]
[1779971632866,31.27,73357.22,2.72,-0.70873,0.00017,22.07647]
[1779971636893,31.28,73367.28,2.72,-0.70699,0.00017,22.14075]
[1779971637902,31.28,73369.57,2.72,-0.70659,0.00017,22.15541]
[1779971642940,31.28,73376.8,2.72,-0.70534,0.00017,22.20128]
[1779971647970,31.28,73373.06,2.72,-0.70596,0.00017,22.17834]
[1779971648977,31.28,73365.41,2.72,-0.70727,0.00017,22.13028]
[1779971649991,31.28,73362.73,2.72,-0.70772,0.00017,22.11372]
[1779971653010,31.29,73355.71,2.72,-0.70891,0.00017,22.06974]
[1779971658046,31.29,73356.33,2.72,-0.70877,0.00017,22.07471]
[1779971663083,31.3,73355.97,2.72,-0.7088,0.00017,22.07367]
[1779971668118,31.3,73355.48,2.72,-0.70885,0.00017,22.07162]
[1779971673153,31.3,73360.46,2.72,-0.708,0.00017,22.10042]
[1779971678189,31.31,73359.9,2.72,-0.70808,0.00017,22.09758]
[1779971683229,31.31,73359.69,2.72,-0.70809,0.00017,22.09713]
[1779971688257,31.32,73356.94,2.72,-0.70853,0.00017,22.08069]
[1779971693295,31.32,73357.49,2.72,-0.7084,0.00017,22.0853]
[1779971698330,31.32,73358.64,2.72,-0.70819,0.00017,22.09328]
[1779971704997,31.33,73358.23,2.72,-0.70822,0.00017,22.0921]
[1779971710417,31.33,73357.66,2.72,-0.70829,0.00017,22.08921]
[1779971715450,31.34,73357.11,2.72,-0.70836,0.00017,22.08677]
[1779971720483,31.34,73358.48,2.72,-0.70811,0.00017,22.09606]
[1779971723504,31.34,73366.79,2.72,-0.70667,0.00017,22.14887]
[1779971728540,31.35,73368.58,2.72,-0.70636,0.00017,22.16047]
[1779971733574,31.35,73363.71,2.72,-0.70719,0.00017,22.12697]
[1779971738610,31.35,73361.63,2.72,-0.70753,0.00017,22.11455]
[1779971743643,31.35,73362.33,2.72,-0.70739,0.00017,22.11962]
[1779971748680,31.36,73372.22,2.72,-0.70569,0.00017,22.18229]
[1779971749687,31.36,73382.24,2.72,-0.70397,0.00017,22.24479]
[1779971751706,31.36,73380.58,2.72,-0.70425,0.00017,22.23453]
[1779971753718,31.36,73372.63,2.72,-0.70561,0.00017,22.18516]
[1779971758750,31.36,73368.34,2.72,-0.70632,0.00017,22.15884]
[1779971763787,31.36,73364.73,2.72,-0.70693,0.00017,22.13666]
[1779971768822,31.37,73361.4,2.72,-0.70747,0.00017,22.11653]
[1779971770836,31.37,73349.43,2.72,-0.7095,0.00017,22.04118]
[1779971773858,31.37,73349.15,2.72,-0.70953,0.00017,22.04021]
[1779971776883,31.37,73342.89,2.72,-0.71058,0.00017,22.00096]
[1779971780907,31.37,73331.43,2.72,-0.71252,0.00017,21.92791]
[1779971782924,31.37,73326.23,2.72,-0.7134,0.00017,21.89447]
[1779971783929,31.37,73316.0,2.72,-0.71513,0.00017,21.82845]
[1779971784944,31.37,73311.66,2.72,-0.71586,0.00017,21.80036]
[1779971789975,31.37,73305.4,2.72,-0.71692,0.00017,21.75951]
[1779971790979,31.37,73296.19,2.72,-0.71846,0.00017,21.69963]
[1779971791986,31.37,73283.95,2.72,-0.72054,0.00017,21.61588]
[1779971797020,31.37,73280.79,2.72,-0.72106,0.00017,21.59522]
[1779971800047,31.37,73286.86,2.72,-0.72005,0.00017,21.63507]
[1779971803069,31.37,73292.83,2.72,-0.71905,0.00017,21.67401]
[1779971805085,31.37,73273.77,2.72,-0.72224,0.00017,21.54866]
[1779971810115,31.37,73269.22,2.72,-0.72301,0.00017,21.51815]
[1779971815151,31.36,73270.48,2.72,-0.72282,0.00017,21.52575]
[1779971820185,31.36,73272.06,2.72,-0.72257,0.00017,21.53566]
[1779971824215,31.36,73265.32,2.72,-0.7237,0.00017,21.49057]
[1779971825221,31.36,73251.25,2.72,-0.72604,0.00017,21.39689]
[1779971826232,31.36,73251.25,2.72,-0.72604,0.00017,21.39682]
[1779971829259,31.36,73241.54,2.72,-0.72764,0.00016,21.33169]
[1779971834289,31.36,73242.59,2.72,-0.72748,0.00016,21.33828]
[1779971839322,31.35,73243.78,2.72,-0.72729,0.00016,21.34599]
[1779971844355,31.36,73242.07,2.72,-0.72757,0.00016,21.33457]
[1779971849402,31.36,73241.28,2.72,-0.7277,0.00016,21.32933]
[1779971854436,31.36,73244.36,2.72,-0.72722,0.00017,21.34656]
[1779971859472,31.36,73242.59,2.72,-0.7275,0.00016,21.33495]
[1779971860479,31.36,73255.92,2.72,-0.7253,0.00017,21.42405]
[1779971861486,31.36,73264.29,2.72,-0.72391,0.00017,21.47966]
[1779971866172,31.36,73271.77,2.72,-0.72267,0.00017,21.52903]
[1779971871557,31.35,73275.67,2.72,-0.72203,0.00017,21.55433]
[1779971876595,31.35,73276.91,2.72,-0.72184,0.00017,21.56198]
[1779971881630,31.35,73276.04,2.72,-0.722,0.00017,21.55574]
[1779971884649,31.35,73265.55,2.72,-0.72375,0.00017,21.48614]
[1779971889684,31.35,73269.91,2.72,-0.72303,0.00017,21.51477]
[1779971893716,31.35,73276.2,2.72,-0.72199,0.00017,21.55608]
[1779971898749,31.35,73277.02,2.72,-0.72187,0.00017,21.56103]
[1779971902778,31.35,73283.77,2.72,-0.72075,0.00017,21.60526]
[1779971905800,31.35,73290.03,2.72,-0.7197,0.00017,21.64633]
[1779971910835,31.34,73291.1,2.72,-0.71953,0.00017,21.65316]
[1779971916540,31.34,73288.73,2.72,-0.71995,0.00017,21.6338]
[1779971921912,31.34,73288.2,2.72,-0.72005,0.00017,21.63018]
[1779971924936,31.34,73296.35,2.72,-0.71869,0.00017,21.68337]
[1779971929972,31.34,73297.87,2.72,-0.71844,0.00017,21.69292]
[1779971932991,31.34,73304.9,2.72,-0.71726,0.00017,21.73865]
[1779971935014,31.34,73318.14,2.72,-0.71503,0.00017,21.82475]
[1779971936018,31.34,73327.91,2.72,-0.71337,0.00017,21.88796]
[1779971937022,31.35,73328.74,2.72,-0.71322,0.00017,21.89357]
[1779971942058,31.35,73331.56,2.72,-0.71271,0.00017,21.91301]
[1779971946085,31.36,73324.3,2.72,-0.71385,0.00017,21.86951]
[1779971948100,31.37,73321.64,2.72,-0.71428,0.00017,21.85294]
[1779971951126,31.37,73326.93,2.72,-0.71337,0.00017,21.88777]
[1779971952128,31.37,73334.46,2.72,-0.71209,0.00017,21.93623]
[1779971954145,31.37,73334.66,2.72,-0.71204,0.00017,21.93798]
[1779971955150,31.38,73341.71,2.72,-0.71084,0.00017,21.9832]
[1779971957163,31.38,73348.49,2.72,-0.70967,0.00017,22.02674]
[1779971960188,31.38,73351.95,2.72,-0.70907,0.00017,22.04928]
[1779971965221,31.38,73354.0,2.72,-0.70869,0.00017,22.06322]
[1779971970255,31.39,73353.09,2.72,-0.70882,0.00017,22.05843]
[1779971975290,31.39,73351.12,2.72,-0.70915,0.00017,22.04337]
[1779971980325,31.4,73353.26,2.72,-0.70876,0.00017,22.05784]
[1779971985360,31.4,73352.89,2.72,-0.7088,0.00017,22.05633]
[1779971990396,31.41,73353.56,2.72,-0.70866,0.00017,22.0615]
[1779971992409,31.41,73347.94,2.72,-0.70959,0.00017,22.02662]
[1779971997446,31.41,73356.06,2.72,-0.70819,0.00017,22.07871]
[1779971998452,31.41,73363.32,2.72,-0.70695,0.00017,22.12445]
[1779971999460,31.41,73365.1,2.72,-0.70664,0.00017,22.13584]
[1779972001473,31.41,73374.55,2.72,-0.70503,0.00017,22.19489]
[1779972002480,31.42,73377.89,2.72,-0.70445,0.00017,22.21581]
[1779972006509,31.42,73384.47,2.72,-0.70332,0.00017,22.2567]
[1779972011545,31.42,73381.94,2.72,-0.70375,0.00017,22.24122]
[1779972013563,31.42,73375.96,2.72,-0.70477,0.00017,22.20425]
[1779972014567,31.42,73368.7,2.72,-0.70601,0.00017,22.1591]
[1779972015575,31.42,73366.23,2.72,-0.70642,0.00017,22.14378]
[1779972017255,31.42,73373.76,2.72,-0.70513,0.00017,22.191]
[1779972019602,31.42,73380.93,2.72,-0.7039,0.00017,22.23571]
[1779972020610,31.42,73387.61,2.72,-0.70276,0.00017,22.27706]
[1779972022624,31.42,73389.44,2.72,-0.70244,0.00017,22.28836]
[1779972027663,31.42,73393.6,2.72,-0.70173,0.00017,22.31389]
[1779972032699,31.42,73379.12,2.72,-0.70424,0.00017,22.22084]
[1779972037736,31.42,73380.76,2.72,-0.70395,0.00017,22.23114]
[1779972042771,31.42,73380.78,2.72,-0.70395,0.00017,22.23135]
[1779972048814,31.42,73378.21,2.72,-0.70438,0.00017,22.21564]
[1779972053850,31.43,73381.65,2.72,-0.70377,0.00017,22.23767]
[1779972058883,31.43,73383.45,2.72,-0.70342,0.00017,22.25019]
[1779972059890,31.43,73389.58,2.72,-0.70237,0.00017,22.28809]
[1779972062912,31.43,73395.88,2.72,-0.7013,0.00017,22.32661]
[1779972067946,31.43,73399.11,2.72,-0.70075,0.00017,22.34604]
[1779972072984,31.42,73402.97,2.72,-0.70016,0.00017,22.36715]
[1779972078018,31.42,73402.46,2.72,-0.70026,0.00017,22.36379]
[1779972083060,31.41,73403.63,2.72,-0.70007,0.00017,22.37069]
[1779972085082,31.41,73397.12,2.72,-0.70119,0.00017,22.33072]
[1779972088094,31.41,73394.99,2.72,-0.70155,0.00017,22.31761]
[1779972093129,31.41,73392.84,2.72,-0.70195,0.00017,22.30075]
[1779972098165,31.41,73388.85,2.72,-0.70263,0.00017,22.27611]
[1779972102195,31.41,73396.84,2.72,-0.70126,0.00017,22.32527]
[1779972103200,31.41,73400.65,2.72,-0.70061,0.00017,22.34858]
[1779972108240,31.41,73398.34,2.72,-0.70102,0.00017,22.33412]
[1779972113270,31.41,73400.03,2.72,-0.70073,0.00017,22.34421]
[1779972118305,31.41,73398.67,2.72,-0.70098,0.00017,22.3356]
[1779972123339,31.41,73401.39,2.72,-0.70052,0.00017,22.35203]
[1779972128375,31.41,73402.2,2.72,-0.70038,0.00017,22.3567]
[1779972133413,31.41,73404.12,2.72,-0.70006,0.00017,22.36817]
[1779972138446,31.4,73409.64,2.72,-0.69912,0.00017,22.40147]
[1779972143480,31.4,73405.15,2.72,-0.69991,0.00017,22.37366]
[1779972148516,31.4,73406.85,2.72,-0.69963,0.00017,22.38371]
[1779972152544,31.4,73397.45,2.72,-0.70127,0.00017,22.32233]
[1779972153560,31.4,73393.46,2.72,-0.70196,0.00017,22.29779]
[1779972158599,31.4,73392.27,2.72,-0.70216,0.00017,22.2905]
[1779972163619,31.4,73392.85,2.72,-0.70207,0.00017,22.29401]
[1779972168656,31.4,73395.95,2.72,-0.70154,0.00017,22.31299]
[1779972173691,31.4,73396.71,2.72,-0.70141,0.00017,22.31743]
[1779972178725,31.4,73396.39,2.72,-0.70147,0.00017,22.31524]
[1779972183760,31.39,73398.41,2.72,-0.70113,0.00017,22.3274]
[1779972188458,31.39,73392.99,2.72,-0.70207,0.00017,22.29395]
[1779972192829,31.39,73387.55,2.72,-0.703,0.00017,22.26033]
[1779972198531,31.39,73378.72,2.72,-0.70451,0.00017,22.20564]
[1779972199912,31.39,73378.29,2.72,-0.70459,0.00017,22.20302]
[1779972204948,31.4,73378.42,2.72,-0.70455,0.00017,22.20417]
[1779972209984,31.4,73381.5,2.72,-0.70402,0.00017,22.22356]
[1779972215018,31.4,73382.78,2.72,-0.70382,0.00017,22.22821]
[1779972220052,31.4,73386.87,2.72,-0.70311,0.00017,22.2538]
[1779972225087,31.4,73389.83,2.72,-0.7026,0.00017,22.27217]
[1779972230123,31.4,73389.73,2.72,-0.70261,0.00017,22.27161]
[1779972235157,31.4,73390.67,2.72,-0.70245,0.00017,22.27747]
[1779972240197,31.4,73392.77,2.72,-0.70209,0.00017,22.29034]
[1779972247241,31.4,73391.88,2.72,-0.70225,0.00017,22.28478]
[1779972253283,31.4,73390.37,2.72,-0.70251,0.00017,22.27543]
[1779972258318,31.4,73389.33,2.72,-0.70269,0.00017,22.26899]
[1779972263352,31.4,73388.61,2.72,-0.70281,0.00017,22.26451]
[1779972268390,31.4,73389.33,2.72,-0.70269,0.00017,22.26889]
[1779972272422,31.4,73363.72,2.72,-0.70709,0.00017,22.1059]
[1779972273424,31.4,73361.69,2.72,-0.70744,0.00017,22.09324]
[1779972275440,31.4,73367.65,2.72,-0.70642,0.00017,22.13074]
[1779972280473,31.4,73371.09,2.72,-0.70582,0.00017,22.15252]
[1779972283493,31.4,73376.98,2.72,-0.70481,0.00017,22.18938]
[1779972289538,31.4,73377.86,2.72,-0.70465,0.00017,22.19512]
[1779972294571,31.4,73375.72,2.72,-0.70501,0.00017,22.18202]
[1779972295578,31.4,73366.99,2.72,-0.7065,0.00017,22.1276]
[1779972296585,31.4,73363.15,2.72,-0.70715,0.00017,22.10362]
[1779972301619,31.41,73362.93,2.72,-0.70718,0.00017,22.10273]
[1779972304641,31.41,73357.49,2.72,-0.70809,0.00017,22.06889]
[1779972309677,31.41,73361.87,2.72,-0.70733,0.00017,22.09701]
[1779972313705,31.41,73369.16,2.72,-0.70608,0.00017,22.14306]
[1779972318745,31.41,73370.45,2.72,-0.70585,0.00017,22.15146]
[1779972323776,31.42,73375.64,2.72,-0.70495,0.00017,22.18415]
[1779972328814,31.42,73379.71,2.72,-0.70425,0.00017,22.20968]
[1779972333847,31.42,73376.34,2.72,-0.70484,0.00017,22.1854]
[1779972339546,31.42,73376.91,2.72,-0.70473,0.00017,22.18934]
[1779972341901,31.42,73383.55,2.72,-0.70359,0.00017,22.23064]
[1779972346937,31.42,73385.36,2.72,-0.70328,0.00017,22.24196]
[1779972351972,31.42,73385.01,2.72,-0.70334,0.00017,22.23989]
[1779972357007,31.42,73384.43,2.72,-0.70343,0.00017,22.2364]
[1779972363050,31.42,73384.75,2.72,-0.70337,0.00017,22.23854]
[1779972368084,31.42,73385.44,2.72,-0.70325,0.00017,22.24293]
[1779972373119,31.42,73386.47,2.72,-0.70307,0.00017,22.24941]
[1779972378154,31.42,73387.7,2.72,-0.70286,0.00017,22.25704]
[1779972383189,31.42,73387.47,2.72,-0.7029,0.00017,22.25563]
[1779972388234,31.42,73385.94,2.72,-0.70316,0.00017,22.24619]
[1779972393265,31.43,73384.15,2.72,-0.70349,0.00017,22.23164]
[1779972398300,31.43,73385.03,2.72,-0.70333,0.00017,22.23718]
[1779972403335,31.43,73386.05,2.72,-0.70315,0.00017,22.24366]
[1779972408370,31.43,73386.98,2.72,-0.70299,0.00017,22.24953]
[1779972413405,31.43,73386.63,2.72,-0.70305,0.00017,22.24751]
[1779972418441,31.43,73387.02,2.72,-0.70298,0.00017,22.25005]
[1779972423476,31.43,73387.29,2.72,-0.70293,0.00017,22.25183]
[1779972428511,31.43,73387.16,2.72,-0.70295,0.00017,22.25114]
[1779972432541,31.43,73395.47,2.72,-0.70152,0.00017,22.30242]
[1779972433549,31.43,73403.2,2.72,-0.70019,0.00017,22.34975]
[1779972434556,31.43,73404.27,2.72,-0.70001,0.00017,22.35623]
[1779972439591,31.43,73404.25,2.72,-0.70002,0.00017,22.35588]
[1779972444627,31.43,73402.23,2.72,-0.70037,0.00017,22.34325]
[1779972449662,31.43,73401.27,2.72,-0.70055,0.00017,22.337]
[1779972454695,31.42,73400.52,2.72,-0.70071,0.00017,22.32859]
[1779972459729,31.42,73400.62,2.72,-0.7007,0.00017,22.32894]
[1779972464765,31.42,73400.35,2.72,-0.70075,0.00017,22.32701]
[1779972470807,31.42,73399.58,2.72,-0.7009,0.00017,22.32195]
[1779972475843,31.42,73397.61,2.72,-0.70124,0.00017,22.30959]
[1779972480877,31.42,73399.23,2.72,-0.70097,0.00017,22.31926]
[1779972485912,31.42,73403.15,2.72,-0.70031,0.00017,22.34293]
[1779972490948,31.41,73404.57,2.72,-0.70007,0.00017,22.35128]
[1779972493967,31.41,73410.98,2.72,-0.69898,0.00017,22.39011]
[1779972495982,31.41,73418.28,2.72,-0.69772,0.00017,22.43421]
[1779972501017,31.41,73419.55,2.72,-0.69753,0.00017,22.44122]
[1779972505054,31.41,73426.24,2.72,-0.69638,0.00017,22.48111]
[1779972508072,31.4,73431.46,2.72,-0.6955,0.00017,22.51204]
[1779972510766,31.4,73422.48,2.72,-0.69706,0.00017,22.45746]
[1779972516127,31.4,73424.43,2.72,-0.69677,0.00017,22.46501]
[1779972521166,31.39,73421.6,2.72,-0.69728,0.00017,22.44713]
[1779972525194,31.39,73427.52,2.72,-0.69627,0.00017,22.4825]
[1779972526200,31.39,73435.92,2.72,-0.69482,0.00017,22.53286]
[1779972527206,31.39,73457.54,2.72,-0.69106,0.00017,22.6614]
[1779972529224,31.39,73461.61,2.72,-0.69036,0.00017,22.68501]
[1779972534253,31.38,73457.15,2.72,-0.69117,0.00017,22.65769]
[1779972539289,31.38,73460.78,2.72,-0.69056,0.00017,22.67831]
[1779972544325,31.37,73456.95,2.72,-0.69126,0.00017,22.65486]
[1779972549359,31.37,73454.1,2.72,-0.69178,0.00017,22.63708]
[1779972551054,31.37,73434.74,2.72,-0.69516,0.00017,22.52138]
[1779972551373,31.37,73434.74,2.72,-0.69516,0.00017,22.52123]
[1779972552380,31.37,73426.5,2.72,-0.69659,0.00017,22.47146]
[1779972555401,31.37,73431.95,2.72,-0.69566,0.00017,22.50388]
[1779972560436,31.36,73426.15,2.72,-0.69669,0.00017,22.4683]
[1779972565472,31.36,73424.56,2.72,-0.69698,0.00017,22.45822]
[1779972570508,31.36,73425.78,2.72,-0.69678,0.00017,22.4652]
[1779972572521,31.36,73431.67,2.72,-0.69578,0.00017,22.49699]
[1779972577555,31.35,73431.24,2.72,-0.69587,0.00017,22.49388]
[1779972582589,31.35,73432.59,2.72,-0.69566,0.00017,22.50153]
[1779972587624,31.35,73432.03,2.72,-0.69577,0.00017,22.49769]
[1779972592660,31.35,73433.34,2.72,-0.69555,0.00017,22.50512]
[1779972597694,31.35,73434.72,2.72,-0.69533,0.00017,22.51298]
[1779972602729,31.34,73437.66,2.72,-0.69483,0.00017,22.53012]
[1779972607765,31.34,73438.92,2.72,-0.69463,0.00017,22.53712]
[1779972612803,31.34,73438.86,2.72,-0.69466,0.00017,22.53618]
[1779972616833,31.33,73448.01,2.72,-0.69308,0.00017,22.59042]
[1779972619851,31.33,73453.87,2.72,-0.69207,0.00017,22.6248]
[1779972624885,31.33,73452.02,2.72,-0.69242,0.00017,22.61295]
[1779972629919,31.32,73450.77,2.72,-0.69267,0.00017,22.60468]
[1779972634955,31.32,73450.67,2.72,-0.69273,0.00017,22.59972]
[1779972637976,31.32,73441.29,2.72,-0.69438,0.00017,22.54317]
[1779972638986,31.32,73435.01,2.72,-0.69548,0.00017,22.50528]
[1779972644029,31.31,73439.23,2.72,-0.69476,0.00017,22.53015]
[1779972649065,31.31,73438.29,2.72,-0.69494,0.00017,22.52391]
[1779972651085,31.31,73443.84,2.72,-0.69398,0.00017,22.55698]
[1779972656119,31.3,73446.33,2.72,-0.69357,0.00017,22.57115]
[1779972661162,31.3,73447.15,2.72,-0.69345,0.00017,22.57534]
[1779972664179,31.3,73436.28,2.72,-0.69536,0.00017,22.50972]
[1779972668215,31.3,73412.95,2.72,-0.69941,0.00017,22.36775]
[1779972669218,31.3,73404.86,2.72,-0.70082,0.00017,22.31802]
[1779972670232,31.3,73403.09,2.72,-0.70112,0.00017,22.30713]
[1779972675261,31.3,73403.84,2.72,-0.70099,0.00017,22.31181]
[1779972679290,31.3,73396.12,2.72,-0.70232,0.00017,22.26423]
[1779972680295,31.3,73391.07,2.72,-0.70319,0.00017,22.23301]
[1779972683318,31.3,73396.64,2.72,-0.70223,0.00017,22.2675]
[1779972686340,31.3,73402.87,2.72,-0.70115,0.00017,22.30596]
[1779972690372,31.3,73408.44,2.72,-0.70019,0.00017,22.34018]
[1779972695408,31.3,73405.57,2.72,-0.70072,0.00017,22.31882]
[1779972697416,31.3,73399.21,2.72,-0.70181,0.00017,22.27965]
[1779972702451,31.3,73396.49,2.72,-0.70228,0.00017,22.26307]
[1779972707491,31.3,73400.45,2.72,-0.70159,0.00017,22.28766]
[1779972708496,31.3,73394.31,2.72,-0.70265,0.00017,22.24978]
[1779972709502,31.3,73388.96,2.72,-0.70356,0.00017,22.21669]
[1779972714541,31.3,73388.25,2.72,-0.70367,0.00017,22.2127]
[1779972719575,31.3,73385.51,2.72,-0.70413,0.00017,22.19611]
[1779972724611,31.31,73385.19,2.72,-0.70417,0.00017,22.1946]
[1779972729646,31.31,73384.49,2.72,-0.70428,0.00017,22.19076]
[1779972734682,31.31,73387.14,2.72,-0.70381,0.00017,22.20776]
[1779972739716,31.31,73388.11,2.72,-0.70363,0.00017,22.21419]
[1779972741730,31.31,73393.89,2.72,-0.70263,0.00017,22.25011]
[1779972746765,31.31,73393.13,2.72,-0.70276,0.00017,22.24559]
[1779972751800,31.31,73394.51,2.72,-0.70254,0.00017,22.25068]
[1779972756836,31.31,73399.23,2.72,-0.70172,0.00017,22.27996]
[1779972761878,31.32,73399.9,2.72,-0.7016,0.00017,22.28421]
[1779972766911,31.32,73400.9,2.72,-0.70143,0.00017,22.2905]
[1779972771951,31.32,73404.57,2.72,-0.70079,0.00017,22.31321]
[1779972776985,31.32,73404.1,2.72,-0.70087,0.00017,22.31039]
[1779972782022,31.32,73406.22,2.72,-0.70051,0.00017,22.32339]
[1779972787056,31.32,73403.72,2.72,-0.70094,0.00017,22.30797]
[1779972792093,31.32,73403.87,2.72,-0.70091,0.00017,22.30881]
[1779972797125,31.32,73402.45,2.72,-0.70116,0.00017,22.29994]
[1779972802161,31.31,73399.57,2.72,-0.70166,0.00017,22.28207]
[1779972807196,31.31,73405.64,2.72,-0.70062,0.00017,22.31923]
[1779972810217,31.31,73413.17,2.72,-0.69933,0.00017,22.36517]
[1779972812234,31.31,73415.64,2.72,-0.69893,0.00017,22.37647]
[1779972817266,31.31,73411.57,2.72,-0.69965,0.00017,22.35112]
[1779972822300,31.31,73407.18,2.72,-0.70042,0.00017,22.32384]
[1779972825323,31.31,73401.84,2.72,-0.70135,0.00017,22.29082]
[1779972831366,31.31,73396.32,2.72,-0.7023,0.00017,22.25658]
[1779972836403,31.31,73392.37,2.72,-0.70299,0.00017,22.23197]
[1779972841440,31.3,73382.66,2.72,-0.70466,0.00017,22.17144]
[1779972843126,31.3,73378.28,2.72,-0.70541,0.00017,22.14412]
[1779972848488,31.31,73380.16,2.72,-0.70509,0.00017,22.15598]
[1779972853196,31.31,73387.76,2.72,-0.70378,0.00017,22.20335]
[1779972856543,31.31,73393.99,2.72,-0.70271,0.00017,22.24194]
[1779972861578,31.3,73395.02,2.72,-0.70254,0.00017,22.24807]
[1779972865610,31.3,73404.24,2.72,-0.70096,0.00017,22.30476]
[1779972870641,31.3,73407.26,2.72,-0.70045,0.00017,22.32285]
[1779972875676,31.3,73407.48,2.72,-0.70045,0.00017,22.32021]
[1779972880712,31.3,73406.51,2.72,-0.70063,0.00017,22.31383]
[1779972885748,31.29,73406.36,2.72,-0.70066,0.00017,22.31249]
[1779972888769,31.29,73400.17,2.72,-0.70174,0.00017,22.27419]
[1779972894809,31.29,73401.18,2.72,-0.70157,0.00017,22.28016]
[1779972899844,31.29,73402.81,2.72,-0.7013,0.00017,22.29]
[1779972904879,31.29,73401.18,2.72,-0.70158,0.00017,22.27972]
[1779972908908,31.29,73391.44,2.72,-0.70327,0.00017,22.21934]
[1779972913942,31.29,73388.91,2.72,-0.7037,0.00017,22.20363]
[1779972918978,31.29,73387.62,2.72,-0.70393,0.00017,22.19557]
[1779972924018,31.29,73387.1,2.72,-0.70402,0.00017,22.19227]
[1779972929057,31.29,73385.93,2.72,-0.70422,0.00017,22.1849]
[1779972934096,31.29,73389.28,2.72,-0.70367,0.00017,22.20205]
[1779972936109,31.29,73400.07,2.72,-0.70181,0.00017,22.26882]
[1779972937113,31.29,73402.06,2.72,-0.70147,0.00017,22.28102]
[1779972942148,31.29,73402.61,2.72,-0.70139,0.00017,22.28401]
[1779972947182,31.28,73406.98,2.72,-0.70065,0.00017,22.3105]
[1779972952220,31.28,73407.66,2.72,-0.70054,0.00017,22.31425]
[1779972957256,31.28,73406.91,2.72,-0.70068,0.00017,22.30924]
[1779972962290,31.28,73406.71,2.72,-0.70073,0.00017,22.30761]
[1779972968331,31.28,73406.78,2.72,-0.70073,0.00017,22.30749]
[1779972973366,31.27,73402.81,2.72,-0.70143,0.00017,22.28261]
[1779972978401,31.27,73402.57,2.72,-0.70149,0.00017,22.28076]
[1779972980417,31.27,73389.96,2.72,-0.70366,0.00017,22.20251]
[1779972981423,31.27,73385.61,2.72,-0.70441,0.00017,22.17541]
[1779972986458,31.27,73383.04,2.72,-0.70486,0.00017,22.15939]
[1779972991493,31.27,73378.35,2.72,-0.70568,0.00017,22.12653]
[1779972996527,31.27,73378.91,2.72,-0.70558,0.00017,22.13015]
[1779973001562,31.27,73379.81,2.72,-0.70543,0.00017,22.13589]
[1779973006601,31.27,73381.34,2.72,-0.70516,0.00017,22.14552]
[1779973011636,31.27,73384.51,2.72,-0.70462,0.00017,22.16537]
[1779973014333,31.27,73397.54,2.72,-0.70237,0.00017,22.24627]
[1779973019692,31.27,73400.38,2.72,-0.70189,0.00017,22.26351]
[1779973024728,31.27,73402.96,2.72,-0.70146,0.00017,22.27911]
[1779973029762,31.27,73405.5,2.72,-0.70103,0.00017,22.29432]
[1779973034797,31.27,73410.23,2.72,-0.70022,0.00017,22.32303]
[1779973039834,31.26,73411.21,2.72,-0.70007,0.00017,22.32861]
[1779973044868,31.26,73412.39,2.72,-0.69988,0.00017,22.33541]
[1779973049903,31.26,73411.91,2.72,-0.69997,0.00017,22.33199]
[1779973054938,31.26,73413.99,2.72,-0.69965,0.00017,22.34066]
[1779973058965,31.25,73407.41,2.72,-0.7008,0.00017,22.29992]
[1779973064001,31.25,73408.11,2.72,-0.70069,0.00017,22.3039]
[1779973069038,31.25,73407.7,2.72,-0.70077,0.00017,22.30107]
[1779973074072,31.25,73409.02,2.72,-0.70055,0.00017,22.30888]
[1779973079107,31.25,73411.16,2.72,-0.70019,0.00017,22.32169]
[1779973084143,31.25,73411.33,2.72,-0.70017,0.00017,22.32241]
[1779973089178,31.25,73409.68,2.72,-0.70046,0.00017,22.31197]
[1779973095222,31.24,73408.9,2.72,-0.70061,0.00017,22.30693]
[1779973100258,31.24,73409.1,2.72,-0.70058,0.00017,22.30798]
[1779973102272,31.24,73402.83,2.72,-0.70166,0.00017,22.26924]
[1779973104287,31.24,73399.51,2.72,-0.70224,0.00017,22.24872]
[1779973109328,31.24,73401.68,2.72,-0.70186,0.00017,22.26219]
[1779973114364,31.24,73404.44,2.72,-0.7014,0.00017,22.27576]
[1779973117383,31.24,73397.18,2.72,-0.70266,0.00017,22.23089]
[1779973122419,31.24,73395.56,2.72,-0.70293,0.00017,22.22097]
[1779973127452,31.25,73395.22,2.72,-0.70299,0.00017,22.21891]
[1779973132488,31.24,73390.69,2.72,-0.70377,0.00017,22.19073]
[1779973138536,31.24,73389.72,2.72,-0.70394,0.00017,22.18463]
[1779973143571,31.24,73390.95,2.72,-0.70373,0.00017,22.19221]
[1779973148604,31.24,73392.83,2.72,-0.70341,0.00017,22.20376]
[1779973153639,31.24,73394.22,2.72,-0.70318,0.00017,22.21224]
[1779973158678,31.24,73394.15,2.72,-0.70319,0.00017,22.21164]
[1779973163710,31.24,73394.62,2.72,-0.70312,0.00017,22.21439]
[1779973168745,31.24,73393.23,2.72,-0.70336,0.00017,22.20563]
[1779973173781,31.24,73392.47,2.72,-0.70352,0.00017,22.19715]
[1779973178813,31.24,73391.35,2.72,-0.70372,0.00017,22.19003]
[1779973183849,31.24,73391.01,2.72,-0.70378,0.00017,22.18775]
[1779973188884,31.24,73390.13,2.72,-0.70394,0.00017,22.18209]
[1779973195607,31.24,73390.29,2.72,-0.70392,0.00017,22.18284]
[1779973200987,31.24,73389.97,2.72,-0.70398,0.00017,22.18066]
[1779973206011,31.23,73386.33,2.72,-0.70461,0.00017,22.15774]
[1779973211062,31.23,73393.47,2.72,-0.70339,0.00017,22.20206]
[1779973212067,31.23,73396.92,2.72,-0.70279,0.00017,22.22342]
[1779973213072,31.23,73388.62,2.72,-0.70423,0.00017,22.17169]
[1779973214079,31.23,73388.22,2.72,-0.7043,0.00017,22.16914]
[1779973215757,31.23,73393.8,2.72,-0.70334,0.00017,22.2038]
[1779973220126,31.23,73400.98,2.72,-0.7021,0.00017,22.24816]
[1779973225828,31.23,73400.83,2.72,-0.70214,0.00017,22.2468]
[1779973231200,31.23,73400.47,2.72,-0.70224,0.00017,22.24062]
[1779973236237,31.23,73404.51,2.72,-0.70155,0.00017,22.26529]
[1779973241276,31.22,73410.92,2.72,-0.70045,0.00017,22.3044]
[1779973243284,31.22,73418.15,2.72,-0.6992,0.00017,22.34856]
[1779973248319,31.22,73426.92,2.72,-0.6977,0.00017,22.40143]
[1779973253358,31.22,73428.19,2.72,-0.69751,0.00017,22.40832]
[1779973256380,31.21,73434.26,2.72,-0.69646,0.00017,22.44483]
[1779973261415,31.21,73435.71,2.72,-0.69623,0.00017,22.45292]
[1779973266450,31.21,73438.12,2.72,-0.69583,0.00017,22.46686]
[1779973271486,31.2,73440.66,2.72,-0.6954,0.00017,22.48159]
[1779973276522,31.2,73440.7,2.72,-0.69541,0.00017,22.48122]
[1779973280560,31.2,73448.44,2.72,-0.69407,0.00018,22.52741]
[1779973282565,31.2,73450.72,2.72,-0.69368,0.00018,22.5408]
[1779973287597,31.19,73454.38,2.72,-0.69307,0.00018,22.56195]
[1779973292631,31.19,73450.78,2.72,-0.69375,0.00018,22.53601]
[1779973297671,31.19,73447.52,2.72,-0.69434,0.00018,22.51572]
[1779973299682,31.18,73454.02,2.72,-0.69321,0.00018,22.55451]
[1779973301696,31.18,73456.93,2.72,-0.69271,0.00018,22.57161]
[1779973306734,31.18,73453.7,2.72,-0.6933,0.00018,22.5514]
[1779973311766,31.17,73454.25,2.72,-0.69323,0.00018,22.55395]
[1779973316802,31.17,73452.24,2.72,-0.6936,0.00018,22.5411]
[1779973319822,31.17,73444.16,2.72,-0.69503,0.00018,22.49201]
[1779973321839,31.17,73431.28,2.72,-0.69729,0.00017,22.41368]
[1779973322846,31.17,73424.42,2.72,-0.69849,0.00017,22.37176]
[1779973324877,31.17,73423.69,2.72,-0.69861,0.00017,22.36729]
[1779973325881,31.17,73414.84,2.72,-0.70015,0.00017,22.31294]
[1779973326889,31.17,73411.84,2.72,-0.70067,0.00017,22.29442]
[1779973331930,31.17,73410.64,2.72,-0.70088,0.00017,22.28701]
[1779973338973,31.17,73409.46,2.72,-0.70108,0.00017,22.27991]
[1779973344010,31.17,73410.2,2.72,-0.70095,0.00017,22.28456]
[1779973349046,31.17,73411.34,2.72,-0.70075,0.00017,22.29163]
[1779973352082,31.17,73405.67,2.72,-0.70176,0.00017,22.25304]
[1779973354094,31.17,73399.8,2.72,-0.70277,0.00017,22.21669]
[1779973355089,31.17,73394.05,2.72,-0.70376,0.00017,22.18103]
[1779973360126,31.17,73384.49,2.72,-0.7054,0.00017,22.1216]
[1779973362141,31.17,73382.45,2.72,-0.70575,0.00017,22.10906]
[1779973366827,31.17,73376.88,2.72,-0.70669,0.00017,22.07467]
[1779973372210,31.18,73375.89,2.72,-0.70684,0.00017,22.06895]
[1779973377246,31.18,73375.08,2.72,-0.70697,0.00017,22.06438]
[1779973382281,31.18,73374.41,2.72,-0.70707,0.00017,22.06069]
[1779973384295,31.18,73382.38,2.72,-0.70569,0.00017,22.11111]
[1779973386967,31.18,73386.5,2.72,-0.70497,0.00017,22.1372]
[1779973390337,31.19,73380.95,2.72,-0.70592,0.00017,22.10266]
[1779973394365,31.19,73374.59,2.72,-0.707,0.00017,22.06313]
[1779973399400,31.19,73371.36,2.72,-0.70753,0.00017,22.04353]
[1779973404435,31.19,73368.98,2.72,-0.70792,0.00017,22.02913]
[1779973408465,31.2,73362.49,2.72,-0.70902,0.00017,21.98859]
[1779973412492,31.2,73356.87,2.72,-0.70999,0.00017,21.94987]
[1779973417525,31.2,73355.9,2.72,-0.71012,0.00017,21.94473]
[1779973422562,31.21,73345.33,2.72,-0.71191,0.00017,21.87784]
[1779973423568,31.21,73336.31,2.72,-0.71345,0.00017,21.81967]
[1779973424579,31.21,73332.41,2.72,-0.71412,0.00017,21.79436]
[1779973429615,31.2,73338.05,2.72,-0.71318,0.00017,21.8301]
[1779973434650,31.2,73340.01,2.72,-0.71286,0.00017,21.84204]
[1779973439684,31.2,73341.47,2.72,-0.71263,0.00017,21.85078]
[1779973441699,31.2,73332.29,2.72,-0.7142,0.00017,21.79137]
[1779973446734,31.2,73330.01,2.72,-0.7146,0.00017,21.77626]
[1779973451768,31.19,73329.17,2.72,-0.71475,0.00017,21.77041]
[1779973456804,31.19,73329.22,2.72,-0.71476,0.00017,21.77014]
[1779973460833,31.19,73338.53,2.72,-0.71319,0.00017,21.8298]
[1779973461839,31.19,73340.5,2.72,-0.71286,0.00017,21.84235]
[1779973462849,31.19,73345.77,2.72,-0.71196,0.00017,21.87606]
[1779973466875,31.18,73349.56,2.72,-0.71133,0.00017,21.89967]
[1779973471908,31.18,73353.79,2.72,-0.71066,0.00017,21.92208]
[1779973476946,31.18,73352.51,2.72,-0.71091,0.00017,21.91285]
[1779973478960,31.18,73364.25,2.72,-0.7089,0.00017,21.98767]
[1779973479966,31.18,73364.85,2.72,-0.7088,0.00017,21.9916]
[1779973485001,31.18,73364.26,2.72,-0.70888,0.00017,21.9885]
[1779973489032,31.18,73369.96,2.72,-0.70789,0.00017,22.02518]
[1779973494064,31.18,73371.28,2.72,-0.70764,0.00017,22.03414]
[1779973499100,31.19,73374.71,2.72,-0.70703,0.00017,22.05648]
[1779973504134,31.19,73375.5,2.72,-0.70687,0.00017,22.06227]
[1779973508163,31.19,73368.0,2.72,-0.70814,0.00017,22.01562]
[1779973516225,31.19,73362.26,2.72,-0.70913,0.00017,21.97893]
[1779973521256,31.19,73360.25,2.72,-0.70949,0.00017,21.96575]
[1779973526289,31.19,73356.82,2.72,-0.71008,0.00017,21.94377]
[1779973531328,31.19,73362.89,2.72,-0.70906,0.00017,21.97882]
[1779973533339,31.19,73370.89,2.72,-0.70768,0.00017,22.02987]
[1779973538028,31.2,73375.76,2.72,-0.70683,0.00017,22.06127]
[1779973543408,31.2,73376.02,2.72,-0.70676,0.00017,22.06356]
[1779973548443,31.2,73377.08,2.72,-0.70656,0.00017,22.07086]
[1779973554486,31.2,73378.14,2.72,-0.70636,0.00017,22.07825]
[1779973555493,31.2,73372.11,2.72,-0.70739,0.00017,22.04037]
[1779973558168,31.21,73368.5,2.72,-0.708,0.00017,22.01804]
[1779973561534,31.21,73359.83,2.72,-0.70947,0.00017,21.96355]
[1779973563548,31.21,73357.28,2.72,-0.7099,0.00017,21.94774]
[1779973569594,31.22,73355.2,2.72,-0.71022,0.00017,21.93568]
[1779973574626,31.22,73353.22,2.72,-0.71054,0.00017,21.92376]
[1779973579661,31.22,73351.19,2.72,-0.71088,0.00017,21.91088]
[1779973584696,31.22,73350.98,2.72,-0.71094,0.00017,21.9087]
[1779973585703,31.22,73342.57,2.72,-0.71238,0.00017,21.85468]
[1779973586713,31.21,73339.66,2.72,-0.71288,0.00017,21.83566]
[1779973591744,31.21,73341.16,2.72,-0.71267,0.00017,21.84105]
[1779973596780,31.21,73344.67,2.72,-0.71209,0.00017,21.86299]
[1779973601814,31.21,73345.29,2.72,-0.712,0.00017,21.86637]
[1779973606850,31.2,73343.29,2.72,-0.71236,0.00017,21.8529]
[1779973611885,31.2,73341.75,2.72,-0.71264,0.00017,21.84227]
[1779973616920,31.2,73340.14,2.72,-0.71294,0.00017,21.83124]
[1779973621956,31.19,73339.6,2.72,-0.71304,0.00017,21.82717]
[1779973623970,31.19,73333.81,2.72,-0.71404,0.00017,21.78949]
[1779973625983,31.19,73331.07,2.72,-0.71452,0.00017,21.77113]
[1779973631033,31.19,73320.79,2.72,-0.71629,0.00017,21.70356]
[1779973632037,31.19,73307.82,2.72,-0.71849,0.00017,21.61868]
[1779973633043,31.19,73306.31,2.72,-0.71875,0.00017,21.60866]
[1779973635058,31.18,73299.38,2.72,-0.71993,0.00017,21.56289]
[1779973637073,31.18,73295.37,2.72,-0.72061,0.00017,21.53624]
[1779973640097,31.18,73277.17,2.72,-0.72367,0.00017,21.41529]
[1779973641110,31.18,73282.24,2.72,-0.72283,0.00017,21.44885]
[1779973646135,31.18,73283.94,2.72,-0.72256,0.00017,21.45955]
[1779973649157,31.18,73278.69,2.72,-0.72345,0.00017,21.42434]
[1779973655199,31.18,73277.77,2.72,-0.72364,0.00017,21.41398]
[1779973660234,31.17,73280.3,2.72,-0.72323,0.00017,21.43039]
[1779973665269,31.17,73280.04,2.72,-0.72329,0.00017,21.42793]
[1779973670311,31.17,73272.34,2.72,-0.72459,0.00017,21.37612]
[1779973675342,31.17,73274.02,2.72,-0.72432,0.00017,21.38687]
[1779973680379,31.17,73275.4,2.72,-0.7241,0.00017,21.39569]
[1779973685418,31.16,73278.59,2.72,-0.72358,0.00017,21.41639]
[1779973690452,31.16,73279.14,2.72,-0.72351,0.00017,21.41943]
[1779973695486,31.16,73279.39,2.72,-0.72348,0.00017,21.42045]
[1779973700521,31.16,73275.34,2.72,-0.72417,0.00017,21.39308]
[1779973702534,31.16,73269.73,2.72,-0.72511,0.00017,21.35542]
[1779973709251,31.15,73270.0,2.72,-0.72508,0.00017,21.3567]
[1779973714621,31.15,73269.39,2.72,-0.72522,0.00017,21.34861]
[1779973716632,31.15,73261.12,2.72,-0.72661,0.00017,21.29291]
[1779973721666,31.15,73260.01,2.72,-0.7268,0.00017,21.28509]
[1779973729399,31.15,73256.93,2.72,-0.72733,0.00017,21.26372]
[1779973734759,31.15,73257.66,2.72,-0.72721,0.00017,21.26843]
[1779973736772,31.15,73264.3,2.72,-0.72611,0.00017,21.31302]
[1779973740800,31.15,73270.24,2.72,-0.72512,0.00017,21.35255]
[1779973742815,31.15,73278.71,2.72,-0.72371,0.00017,21.40889]
[1779973747850,31.14,73276.92,2.72,-0.72403,0.00017,21.39621]
[1779973750871,31.14,73270.32,2.72,-0.72515,0.00017,21.35174]
[1779973755907,31.14,73263.82,2.72,-0.72624,0.00017,21.30766]
[1779973756914,31.14,73259.29,2.72,-0.727,0.00017,21.27707]
[1779973761954,31.14,73259.16,2.72,-0.72704,0.00017,21.27564]
[1779973766988,31.13,73258.97,2.72,-0.72709,0.00017,21.27364]
[1779973773027,31.13,73262.7,2.72,-0.72651,0.00017,21.29425]
[1779973774036,31.13,73252.86,2.72,-0.72816,0.00017,21.22773]
[1779973775050,31.13,73247.5,2.72,-0.72905,0.00017,21.19135]
[1779973780081,31.13,73248.05,2.72,-0.72897,0.00017,21.1948]
[1779973785116,31.13,73242.55,2.72,-0.72989,0.00017,21.15714]
[1779973789144,31.13,73236.35,2.72,-0.73093,0.00017,21.11455]
[1779973794180,31.12,73235.85,2.72,-0.73107,0.00017,21.10899]
[1779973799214,31.11,73238.34,2.72,-0.73074,0.00017,21.12247]
[1779973804252,31.1,73238.07,2.72,-0.73085,0.00017,21.11813]
[1779973809286,31.09,73238.38,2.72,-0.73081,0.00017,21.11979]
[1779973814322,31.09,73230.3,2.72,-0.73216,0.00017,21.06409]
[1779973816334,31.09,73229.6,2.72,-0.73228,0.00017,21.0592]
[1779973821369,31.09,73228.91,2.72,-0.73242,0.00017,21.05351]
[1779973822380,31.09,73234.28,2.72,-0.73154,0.00017,21.08991]
[1779973827412,31.09,73233.0,2.72,-0.73176,0.00017,21.08078]
[1779973832448,31.08,73234.32,2.72,-0.73158,0.00017,21.08565]
[1779973837483,31.08,73234.74,2.72,-0.73152,0.00017,21.08814]
[1779973842520,31.08,73231.7,2.72,-0.73204,0.00017,21.067]
[1779973847553,31.08,73229.45,2.72,-0.73241,0.00017,21.0514]
[1779973852589,31.08,73232.03,2.72,-0.73199,0.00017,21.06887]
[1779973857622,31.08,73232.77,2.72,-0.73187,0.00017,21.07372]
[1779973862659,31.08,73234.76,2.72,-0.73155,0.00017,21.08712]
[1779973867693,31.08,73231.42,2.72,-0.73211,0.00017,21.06399]
[1779973872760,31.08,73230.37,2.72,-0.73229,0.00017,21.05659]
[1779973873749,31.08,73212.19,2.72,-0.73529,0.00016,20.93134]
[1779973874756,31.08,73210.53,2.72,-0.73557,0.00016,20.91986]
[1779973880457,31.08,73215.66,2.72,-0.73472,0.00016,20.9553]
[1779973885838,31.08,73218.67,2.72,-0.73423,0.00017,20.97608]
[1779973890872,31.08,73221.53,2.72,-0.73375,0.00017,20.99584]
[1779973895910,31.08,73216.02,2.72,-0.73469,0.00016,20.95425]
[1779973896914,31.08,73222.86,2.72,-0.73356,0.00017,21.00134]
[1779973898927,31.08,73228.09,2.72,-0.73269,0.00017,21.03727]
[1779973903970,31.08,73236.43,2.72,-0.73131,0.00017,21.09431]
[1779973904977,31.08,73243.84,2.72,-0.73008,0.00017,21.1448]
[1779973905983,31.08,73246.42,2.72,-0.72966,0.00017,21.16224]
[1779973911020,31.07,73246.36,2.72,-0.72968,0.00017,21.16139]
[1779973915048,31.07,73246.71,2.72,-0.72964,0.00017,21.16311]
[1779973920082,31.07,73250.06,2.72,-0.7291,0.00017,21.1852]
[1779973925122,31.07,73246.27,2.72,-0.72974,0.00017,21.15876]
[1779973926127,31.07,73233.71,2.72,-0.73183,0.00017,21.0729]
[1779973927132,31.07,73228.16,2.72,-0.73276,0.00017,21.03471]
[1779973932169,31.06,73229.62,2.72,-0.73253,0.00017,21.04424]
[1779973937216,31.06,73230.96,2.72,-0.73232,0.00017,21.05284]
[1779973938224,31.06,73227.16,2.72,-0.73296,0.00017,21.02656]
[1779973943256,31.06,73231.29,2.72,-0.73228,0.00017,21.0544]
[1779973948292,31.06,73235.43,2.72,-0.73161,0.00017,21.08216]
[1779973953329,31.05,73236.11,2.72,-0.73154,0.00017,21.08252]
[1779973958362,31.05,73235.51,2.72,-0.73166,0.00017,21.07783]
[1779973963398,31.05,73236.95,2.72,-0.73143,0.00017,21.08711]
[1779973968435,31.05,73238.1,2.72,-0.73126,0.00017,21.09439]
[1779973973468,31.05,73238.53,2.72,-0.7312,0.00017,21.09675]
[1779973978501,31.04,73238.84,2.72,-0.73116,0.00017,21.09831]
[1779973983536,31.04,73240.75,2.72,-0.73086,0.00017,21.11083]
[1779973988571,31.04,73237.84,2.72,-0.73136,0.00017,21.09038]
[1779973993607,31.04,73238.72,2.72,-0.73122,0.00017,21.09597]
[1779973998642,31.04,73242.15,2.72,-0.73066,0.00017,21.11898]
[1779974003680,31.03,73240.74,2.72,-0.73091,0.00017,21.10887]
[1779974005691,31.03,73234.53,2.72,-0.73194,0.00017,21.0662]
[1779974010726,31.03,73236.68,2.72,-0.73159,0.00017,21.08065]
[1779974015760,31.03,73239.08,2.72,-0.73123,0.00017,21.0931]
[1779974020797,31.03,73241.86,2.72,-0.73078,0.00017,21.11175]
[1779974025831,31.03,73241.67,2.72,-0.73082,0.00017,21.10998]
[1779974031530,31.03,73240.82,2.72,-0.73098,0.00017,21.10358]
[1779974036908,31.03,73236.12,2.72,-0.73177,0.00017,21.07097]
[1779974041943,31.02,73236.38,2.72,-0.73173,0.00017,21.07233]
[1779974046982,31.02,73234.88,2.72,-0.732,0.00017,21.06156]
[1779974052018,31.02,73231.98,2.72,-0.73249,0.00017,21.04117]
[1779974057052,31.02,73231.3,2.72,-0.73261,0.00017,21.03602]
[1779974062086,31.02,73229.5,2.72,-0.73293,0.00017,21.02315]
[1779974069141,31.01,73228.12,2.72,-0.73317,0.00017,21.01299]
[1779974074170,31.0,73226.1,2.72,-0.73361,0.00017,20.99245]
[1779974079207,31.0,73223.71,2.72,-0.73401,0.00017,20.97555]
[1779974084244,31.0,73221.64,2.72,-0.73436,0.00017,20.96092]
[1779974090284,31.0,73223.05,2.72,-0.73414,0.00017,20.97038]
[1779974091292,31.0,73217.37,2.72,-0.73508,0.00017,20.93106]
[1779974094312,31.0,73215.92,2.72,-0.73532,0.00017,20.92097]
[1779974101364,31.0,73218.99,2.72,-0.73481,0.00017,20.94218]
[1779974105392,31.0,73207.89,2.72,-0.73665,0.00016,20.86518]
[1779974106404,31.0,73198.08,2.72,-0.73826,0.00016,20.79681]
[1779974107409,31.0,73193.05,2.72,-0.73909,0.00016,20.7617]
[1779974112450,31.0,73189.73,2.72,-0.73963,0.00016,20.7383]
[1779974113456,31.0,73183.92,2.72,-0.74058,0.00016,20.69757]
[1779974118497,31.0,73181.0,2.72,-0.74106,0.00016,20.6773]
[1779974121515,31.0,73175.58,2.72,-0.74194,0.00016,20.63934]
[1779974125543,31.0,73167.1,2.72,-0.74331,0.00016,20.57981]
[1779974130576,31.0,73164.38,2.72,-0.74374,0.00016,20.56117]
[1779974134604,31.0,73155.13,2.72,-0.74526,0.00016,20.49214]
[1779974135612,31.0,73153.28,2.72,-0.74556,0.00016,20.47903]
[1779974140647,31.01,73156.88,2.72,-0.74496,0.00016,20.50498]
[1779974141655,31.01,73164.27,2.72,-0.74376,0.00016,20.55747]
[1779974143674,31.01,73169.7,2.72,-0.74283,0.00016,20.59777]
[1779974145682,31.02,73170.87,2.72,-0.74259,0.00016,20.60806]
[1779974148703,31.03,73167.49,2.72,-0.7431,0.00016,20.5861]
[1779974153739,31.04,73161.44,2.72,-0.744,0.00016,20.54662]
[1779974154746,31.04,73152.29,2.72,-0.74549,0.00016,20.48174]
[1779974155755,31.04,73145.72,2.72,-0.74655,0.00016,20.43509]
[1779974156762,31.04,73143.51,2.72,-0.74688,0.00016,20.42052]
[1779974157776,31.04,73135.01,2.72,-0.74824,0.00016,20.35995]
[1779974158775,31.04,73140.11,2.72,-0.74742,0.00016,20.39658]
[1779974160792,31.04,73147.11,2.72,-0.74628,0.00016,20.44682]
[1779974162804,31.04,73157.36,2.72,-0.74461,0.00016,20.51984]
[1779974163809,31.04,73161.33,2.72,-0.74397,0.00016,20.54801]
[1779974166861,31.05,73171.7,2.72,-0.74227,0.00016,20.62161]
[1779974168868,31.05,73183.4,2.72,-0.74033,0.00016,20.70519]
[1779974169877,31.05,73195.69,2.72,-0.73832,0.00016,20.79113]
[1779974170877,31.05,73199.09,2.72,-0.73776,0.00016,20.81476]
[1779974175913,31.05,73200.34,2.72,-0.73757,0.00016,20.82309]
[1779974179941,31.05,73191.53,2.72,-0.73902,0.00016,20.76133]
[1779974182970,31.05,73187.98,2.72,-0.7396,0.00016,20.73639]
[1779974185992,31.05,73178.19,2.72,-0.7412,0.00016,20.66776]
[1779974186997,31.05,73171.45,2.72,-0.7423,0.00016,20.62034]
[1779974188023,31.05,73171.58,2.72,-0.74228,0.00016,20.62131]
[1779974192716,31.05,73191.51,2.72,-0.73905,0.00016,20.75773]
[1779974194061,31.05,73195.16,2.72,-0.73845,0.00016,20.78316]
[1779974199096,31.05,73191.11,2.72,-0.73912,0.00016,20.75467]
[1779974200099,31.05,73185.59,2.72,-0.74002,0.00016,20.71601]
[1779974205136,31.05,73185.56,2.72,-0.74003,0.00016,20.7158]
[1779974207151,31.05,73193.21,2.72,-0.73878,0.00016,20.76926]
[1779974212855,31.05,73189.81,2.72,-0.73934,0.00016,20.74511]
[1779974217223,31.05,73196.01,2.72,-0.73833,0.00016,20.78821]
[1779974218227,31.05,73198.53,2.72,-0.73792,0.00016,20.80569]
[1779974223264,31.04,73194.91,2.72,-0.73853,0.00016,20.77993]
[1779974225289,31.04,73173.1,2.72,-0.7421,0.00016,20.62684]
[1779974226292,31.04,73163.12,2.72,-0.74372,0.00016,20.5564]
[1779974227298,31.04,73161.56,2.72,-0.74397,0.00016,20.54545]
[1779974228301,31.04,73154.98,2.72,-0.74504,0.00016,20.49891]
[1779974229307,31.04,73150.62,2.72,-0.74574,0.00016,20.46796]
[1779974231320,31.04,73147.89,2.72,-0.74618,0.00016,20.44866]
[1779974236357,31.05,73145.77,2.72,-0.74651,0.00016,20.43398]
[1779974241393,31.05,73156.66,2.72,-0.74473,0.00016,20.51207]
[1779974242400,31.05,73157.33,2.72,-0.74462,0.00016,20.5169]
[1779974247435,31.05,73161.52,2.72,-0.74393,0.00016,20.54699]
[1779974248441,31.05,73167.93,2.72,-0.74289,0.00016,20.59239]
[1779974253476,31.05,73164.07,2.72,-0.74354,0.00016,20.56177]
[1779974257504,31.05,73164.7,2.72,-0.74342,0.00016,20.56679]
[1779974262541,31.05,73165.33,2.72,-0.7433,0.00016,20.57189]
[1779974267586,31.06,73165.58,2.72,-0.74324,0.00016,20.57437]
[1779974268587,31.06,73158.96,2.72,-0.74432,0.00016,20.52757]
[1779974269595,31.06,73154.93,2.72,-0.74497,0.00016,20.49919]
[1779974274629,31.06,73152.44,2.72,-0.74535,0.00016,20.4825]
[1779974279663,31.07,73148.75,2.72,-0.74592,0.00016,20.45751]
[1779974284697,31.07,73146.23,2.72,-0.7463,0.00016,20.44052]
[1779974289736,31.07,73135.4,2.72,-0.74803,0.00016,20.36409]
[1779974290739,31.07,73121.73,2.72,-0.75022,0.00016,20.26632]
[1779974291748,31.07,73120.72,2.72,-0.75038,0.00016,20.25929]
[1779974296786,31.08,73123.36,2.72,-0.74993,0.00016,20.27941]
[1779974298802,31.08,73133.34,2.72,-0.74831,0.00016,20.35132]
[1779974299807,31.08,73133.15,2.72,-0.74834,0.00016,20.35013]
[1779974300815,31.08,73125.92,2.72,-0.7495,0.00016,20.29854]
[1779974301822,31.08,73116.87,2.72,-0.75094,0.00016,20.23377]
[1779974302829,31.08,73114.92,2.72,-0.75125,0.00016,20.22001]
[1779974306860,31.08,73122.48,2.72,-0.75002,0.00016,20.27541]
[1779974311894,31.09,73127.97,2.72,-0.74914,0.00016,20.31217]
[1779974316930,31.09,73126.11,2.72,-0.74941,0.00016,20.29989]
[1779974321963,31.09,73126.26,2.72,-0.74936,0.00016,20.30199]
[1779974327002,31.1,73125.58,2.72,-0.74945,0.00016,20.29817]
[1779974332037,31.1,73126.08,2.72,-0.74935,0.00016,20.30267]
[1779974337068,31.1,73127.34,2.72,-0.74912,0.00016,20.31261]
[1779974342102,31.11,73127.53,2.72,-0.74907,0.00016,20.31481]
[1779974345128,31.11,73133.38,2.72,-0.74812,0.00016,20.35712]
[1779974346138,31.11,73144.66,2.72,-0.7463,0.00016,20.43758]
[1779974347141,31.11,73145.81,2.72,-0.74611,0.00016,20.4459]
[1779974352176,31.11,73150.35,2.72,-0.74536,0.00016,20.47888]
[1779974357211,31.11,73150.91,2.72,-0.74525,0.00016,20.48363]
[1779974362249,31.12,73148.18,2.72,-0.74568,0.00016,20.46491]
[1779974363928,31.12,73145.68,2.72,-0.74607,0.00016,20.44742]
[1779974369295,31.12,73146.06,2.72,-0.746,0.00016,20.45081]
[1779974374331,31.12,73144.73,2.72,-0.74622,0.00016,20.43836]
[1779974379366,31.12,73146.72,2.72,-0.74588,0.00016,20.45321]
[1779974384402,31.13,73145.4,2.72,-0.74608,0.00016,20.44454]
[1779974385409,31.13,73138.68,2.72,-0.74716,0.00016,20.39694]
[1779974387421,31.13,73135.96,2.72,-0.74759,0.00016,20.37787]
[1779974392457,31.13,73139.2,2.72,-0.74705,0.00016,20.40154]
[1779974397493,31.13,73137.59,2.72,-0.7473,0.00016,20.39066]
[1779974401523,31.13,73123.9,2.72,-0.74948,0.00016,20.29369]
[1779974402526,31.13,73123.9,2.72,-0.74948,0.00016,20.29386]
[1779974405552,31.14,73132.06,2.72,-0.74816,0.00016,20.35262]
[1779974410582,31.14,73128.3,2.72,-0.74875,0.00016,20.32636]
[1779974415618,31.14,73130.02,2.72,-0.74846,0.00016,20.33929]
[1779974420653,31.14,73130.27,2.72,-0.7484,0.00016,20.34163]
[1779974425692,31.14,73130.45,2.72,-0.74836,0.00016,20.34343]
[1779974430725,31.15,73128.53,2.72,-0.74866,0.00016,20.33035]
[1779974439789,31.15,73128.05,2.72,-0.74873,0.00016,20.32452]
[1779974444838,31.15,73128.19,2.72,-0.74869,0.00016,20.32611]
[1779974449859,31.15,73128.52,2.72,-0.74863,0.00016,20.32898]
[1779974454895,31.16,73128.1,2.72,-0.74868,0.00016,20.32649]
[1779974459929,31.16,73127.3,2.72,-0.7488,0.00016,20.3213]
[1779974464978,31.16,73126.8,2.72,-0.74887,0.00016,20.31824]
[1779974465978,31.16,73109.13,2.72,-0.75169,0.00016,20.19171]
[1779974466982,31.16,73101.7,2.72,-0.75287,0.00016,20.13844]
[1779974468996,31.16,73100.78,2.72,-0.75301,0.00016,20.13191]
[1779974474051,31.16,73099.05,2.72,-0.75328,0.00016,20.12002]
[1779974476051,31.16,73104.85,2.72,-0.75235,0.00016,20.162]
[1779974478065,31.16,73096.6,2.72,-0.75365,0.00016,20.10289]
[1779974485112,31.17,73095.53,2.72,-0.7538,0.00016,20.09623]
[1779974490148,31.17,73096.24,2.72,-0.75366,0.00016,20.10247]
[1779974496189,31.17,73095.2,2.72,-0.75383,0.00016,20.09238]
[1779974501224,31.18,73095.94,2.72,-0.75369,0.00016,20.09867]
[1779974502232,31.18,73103.15,2.72,-0.75254,0.00016,20.1508]
[1779974505252,31.18,73105.33,2.72,-0.75218,0.00016,20.1669]
[1779974510287,31.18,73105.98,2.72,-0.75206,0.00016,20.17226]
[1779974515322,31.18,73110.04,2.72,-0.7514,0.00016,20.20212]
[1779974520358,31.19,73105.7,2.72,-0.75207,0.00016,20.17163]
[1779974522373,31.19,73100.96,2.72,-0.75281,0.00016,20.13814]
[1779974527406,31.19,73099.51,2.72,-0.75302,0.00016,20.12875]
[1779974529419,31.19,73093.12,2.72,-0.75403,0.00016,20.08292]
[1779974532443,31.19,73087.61,2.72,-0.75488,0.00016,20.04384]
[1779974537478,31.2,73083.29,2.72,-0.75554,0.00016,20.01393]
[1779974540500,31.2,73073.06,2.72,-0.75713,0.00016,19.94055]
[1779974541505,31.2,73078.15,2.72,-0.75633,0.00016,19.97749]
[1779974543524,31.2,73081.05,2.72,-0.75587,0.00016,19.99879]
[1779974549564,31.22,73080.19,2.72,-0.7559,0.00016,19.99709]
[1779974555309,31.22,73080.18,2.72,-0.75592,0.00016,19.99361]
[1779974560644,31.22,73092.38,2.72,-0.75399,0.00016,20.08192]
[1779974565677,31.22,73088.63,2.72,-0.75459,0.00016,20.0546]
[1779974570712,31.22,73086.11,2.72,-0.75499,0.00016,20.03634]
[1779974575751,31.22,73086.6,2.72,-0.75491,0.00016,20.03983]
[1779974578768,31.22,73077.05,2.72,-0.75642,0.00016,19.97072]
[1779974583806,31.22,73071.29,2.72,-0.75732,0.00016,19.92921]
[1779974588838,31.22,73074.0,2.72,-0.75689,0.00016,19.94906]
[1779974593873,31.22,73076.68,2.72,-0.75647,0.00016,19.96855]
[1779974598910,31.22,73076.38,2.72,-0.75652,0.00016,19.9663]
[1779974603945,31.22,73076.29,2.72,-0.75653,0.00016,19.96563]
[1779974608984,31.22,73073.91,2.72,-0.7569,0.00016,19.94846]
[1779974614013,31.22,73070.57,2.72,-0.75745,0.00016,19.92055]
[1779974615021,31.22,73063.82,2.72,-0.75851,0.00016,19.87156]
[1779974616028,31.22,73053.45,2.72,-0.76014,0.00016,19.79592]
[1779974617038,31.22,73057.0,2.72,-0.75958,0.00016,19.82196]
[1779974621064,31.22,73062.69,2.72,-0.75869,0.00016,19.8635]
[1779974626098,31.22,73067.64,2.72,-0.7579,0.00016,19.89982]
[1779974631134,31.22,73066.31,2.72,-0.7581,0.00016,19.89057]
[1779974636169,31.22,73068.7,2.72,-0.75771,0.00016,19.90859]
[1779974641205,31.22,73069.39,2.72,-0.75759,0.00016,19.91412]
[1779974646243,31.23,73066.54,2.72,-0.75803,0.00016,19.89397]
[1779974647251,31.23,73059.17,2.72,-0.75918,0.00016,19.84044]
[1779974648255,31.23,73058.25,2.72,-0.75932,0.00016,19.83389]
[1779974650269,31.23,73050.76,2.72,-0.76048,0.00016,19.77947]
[1779974655305,31.23,73050.35,2.72,-0.76053,0.00016,19.77738]
[1779974660340,31.23,73049.19,2.72,-0.76069,0.00016,19.76984]
[1779974665375,31.24,73053.11,2.72,-0.76006,0.00016,19.79927]
[1779974670413,31.24,73055.98,2.72,-0.75959,0.00016,19.8209]
[1779974675446,31.24,73058.1,2.72,-0.75928,0.00016,19.83316]
[1779974681488,31.24,73060.28,2.72,-0.75893,0.00016,19.84954]
[1779974686523,31.24,73060.63,2.72,-0.75886,0.00016,19.8526]
[1779974691557,31.24,73064.49,2.72,-0.75825,0.00016,19.88094]
[1779974693572,31.24,73071.51,2.72,-0.75714,0.00016,19.93218]
[1779974698608,31.25,73073.7,2.72,-0.75679,0.00016,19.94848]
[1779974701640,31.25,73053.35,2.72,-0.75997,0.00016,19.80074]
[1779974702648,31.25,73039.31,2.72,-0.76216,0.00016,19.69805]
[1779974703658,31.25,73034.27,2.72,-0.76294,0.00016,19.66118]
[1779974704665,31.25,73026.89,2.72,-0.76408,0.00015,19.60698]
[1779974706450,31.25,73031.3,2.72,-0.7634,0.00016,19.6396]
[1779974706678,31.25,73031.3,2.72,-0.7634,0.00016,19.63965]
[1779974711713,31.25,73034.82,2.72,-0.76284,0.00016,19.66577]
[1779974716753,31.25,73031.18,2.72,-0.7634,0.00016,19.6393]
[1779974720777,31.25,73025.95,2.72,-0.7642,0.00015,19.60121]
[1779974721784,31.25,73016.27,2.72,-0.7657,0.00015,19.53003]
[1779974726819,31.25,73012.74,2.72,-0.76622,0.00015,19.50486]
[1779974728881,31.25,72929.26,2.72,-0.77888,0.00015,18.88083]
[1779974729864,31.28,72931.34,2.72,-0.77841,0.00015,18.90459]
[1779974730875,31.28,72896.26,2.72,-0.78362,0.00015,18.63865]
[1779974732887,31.33,72905.32,2.72,-0.7819,0.00015,18.72403]
[1779974733947,31.33,72910.45,2.72,-0.78114,0.00015,18.76289]
[1779974734930,31.35,72918.08,2.72,-0.77989,0.00015,18.82648]
[1779974735932,31.35,72929.46,2.72,-0.77819,0.00015,18.91239]
[1779974736936,31.35,72926.95,2.72,-0.77857,0.00015,18.89338]
[1779974737943,31.35,72925.68,2.72,-0.77876,0.00015,18.88375]
[1779974742981,31.35,72928.83,2.72,-0.77828,0.00015,18.90803]
[1779974746763,31.35,72922.39,2.72,-0.77923,0.00015,18.85968]
[1779974752044,31.35,72926.15,2.72,-0.77866,0.00015,18.88853]
[1779974757079,31.35,72922.61,2.72,-0.77917,0.00015,18.86265]
[1779974762114,31.35,72919.85,2.72,-0.77956,0.00015,18.8427]
[1779974765156,31.35,72944.38,2.72,-0.77589,0.00015,19.02779]
[1779974766152,31.36,72961.33,2.72,-0.77333,0.00015,19.15478]
[1779974767159,31.36,72967.81,2.72,-0.77235,0.00015,19.20314]
[1779974768166,31.36,72979.62,2.72,-0.77056,0.00015,19.29112]
[1779974769180,31.36,72981.9,2.72,-0.77021,0.00015,19.30806]
[1779974770184,31.36,72973.64,2.72,-0.77146,0.00015,19.24682]
[1779974771189,31.36,72975.27,2.72,-0.77121,0.00015,19.25914]
[1779974776227,31.36,72973.33,2.72,-0.77149,0.00015,19.24557]
[1779974781258,31.36,72972.93,2.72,-0.77153,0.00015,19.24356]
[1779974786293,31.36,72975.82,2.72,-0.77107,0.00015,19.26594]
[1779974791331,31.37,72968.82,2.72,-0.77214,0.00015,19.21085]
[1779974796364,31.37,72972.34,2.72,-0.77159,0.00015,19.238]
[1779974801399,31.37,72974.01,2.72,-0.77132,0.00015,19.25143]
[1779974806434,31.37,72972.63,2.72,-0.77151,0.00015,19.24202]
[1779974809459,31.38,72970.27,2.72,-0.77185,0.00015,19.2251]
[1779974813483,31.38,72975.8,2.72,-0.771,0.00015,19.26699]
[1779974814490,31.38,72991.44,2.72,-0.76861,0.00015,19.38314]
[1779974815496,31.38,73011.82,2.72,-0.76549,0.00015,19.5335]
[1779974816503,31.38,73012.46,2.72,-0.76539,0.00015,19.53826]
[1779974818520,31.38,73005.83,2.72,-0.7664,0.00015,19.48981]
[1779974820532,31.38,73004.58,2.72,-0.76658,0.00015,19.48103]
[1779974821539,31.38,72996.54,2.72,-0.76781,0.00015,19.42196]
[1779974822546,31.38,72990.37,2.72,-0.76875,0.00015,19.37652]
[1779974823552,31.38,72993.98,2.72,-0.76819,0.00015,19.40341]
[1779974828588,31.39,72997.13,2.72,-0.76769,0.00015,19.42763]
[1779974830602,31.39,73004.13,2.72,-0.76661,0.00015,19.47959]
[1779974833622,31.39,73024.57,2.72,-0.76346,0.00015,19.63019]
[1779974834636,31.39,73027.46,2.72,-0.76301,0.00015,19.65147]
[1779974838693,31.39,73034.29,2.72,-0.76193,0.00015,19.70206]
[1779974839678,31.39,73045.47,2.72,-0.7602,0.00016,19.78347]
[1779974840680,31.39,73052.56,2.72,-0.75909,0.00016,19.83517]
[1779974842691,31.39,73049.01,2.72,-0.75963,0.00016,19.81014]
[1779974845707,31.4,73064.85,2.72,-0.75715,0.00016,19.92523]
[1779974848729,31.4,73070.18,2.72,-0.75625,0.00016,19.96624]
[1779974853764,31.4,73079.59,2.72,-0.7548,0.00016,20.03027]
[1779974856786,31.4,73072.08,2.72,-0.75598,0.00016,19.97622]
[1779974860815,31.4,73086.28,2.72,-0.75375,0.00016,20.07824]
[1779974865849,31.4,73088.11,2.72,-0.75346,0.00016,20.09126]
[1779974867667,31.4,73096.22,2.72,-0.75218,0.00016,20.14929]
[1779974871891,31.4,73090.5,2.72,-0.75308,0.00016,20.10844]
[1779974877738,31.4,73088.84,2.72,-0.75335,0.00016,20.09654]
[1779974882968,31.4,73087.08,2.72,-0.75362,0.00016,20.08394]
[1779974887808,31.4,73071.29,2.72,-0.75611,0.00016,19.97047]
[1779974890017,31.4,73066.05,2.72,-0.75693,0.00016,19.93259]
[1779974892039,31.4,73059.11,2.72,-0.75802,0.00016,19.88245]
[1779974895052,31.4,73053.33,2.72,-0.75892,0.00016,19.84072]
[1779974899081,31.4,73060.47,2.72,-0.75779,0.00016,19.89267]
[1779974904115,31.41,73059.35,2.72,-0.75796,0.00016,19.88492]
[1779974909150,31.41,73057.73,2.72,-0.7582,0.00016,19.87386]
[1779974914189,31.41,73053.18,2.72,-0.75892,0.00016,19.8378]
[1779974919229,31.41,73057.36,2.72,-0.75825,0.00016,19.86898]
[1779974924257,31.42,73056.15,2.72,-0.75842,0.00016,19.86107]
[1779974929294,31.42,73058.91,2.72,-0.75797,0.00016,19.88188]
[1779974933319,31.42,73048.72,2.72,-0.75955,0.00016,19.80876]
[1779974938357,31.42,73048.3,2.72,-0.75959,0.00016,19.80683]
[1779974942382,31.43,73057.13,2.72,-0.75819,0.00016,19.8716]
[1779974944399,31.43,73060.39,2.72,-0.75768,0.00016,19.89546]
[1779974945404,31.43,73066.27,2.72,-0.75675,0.00016,19.9381]
[1779974950439,31.43,73062.55,2.72,-0.75731,0.00016,19.91217]
[1779974955473,31.43,73067.93,2.72,-0.75645,0.00016,19.9519]
[1779974957487,31.43,73071.88,2.72,-0.75582,0.00016,19.98071]
[1779974962521,31.44,73059.11,2.72,-0.75781,0.00016,19.88901]
[1779974963540,31.44,73053.33,2.72,-0.75871,0.00016,19.84746]
[1779974964536,31.44,73058.76,2.72,-0.75786,0.00016,19.88671]
[1779974966555,31.44,73064.09,2.72,-0.75702,0.00016,19.9254]
[1779974969572,31.44,73053.94,2.72,-0.7586,0.00016,19.85236]
[1779974974643,31.44,73052.11,2.72,-0.7589,0.00016,19.83597]
[1779974976636,31.44,73040.67,2.72,-0.76068,0.00016,19.75316]
[1779974980667,31.44,73047.98,2.72,-0.75954,0.00016,19.80626]
[1779974985705,31.44,73054.83,2.72,-0.75847,0.00016,19.85588]
[1779974986706,31.44,73060.26,2.72,-0.75763,0.00016,19.89505]
[1779974991743,31.44,73066.26,2.72,-0.75669,0.00016,19.93846]
[1779974996778,31.44,73063.04,2.72,-0.75719,0.00016,19.91537]
[1779975001817,31.44,73032.09,2.72,-0.762,0.00015,19.69109]
[1779975003828,31.44,73011.4,2.72,-0.76518,0.00015,19.54017]
[1779975004854,31.44,73007.55,2.72,-0.76576,0.00015,19.51237]
[1779975005868,31.44,73014.1,2.72,-0.76476,0.00015,19.5605]
[1779975006857,31.44,73032.56,2.72,-0.76191,0.00015,19.69538]
[1779975007859,31.44,73024.57,2.72,-0.76314,0.00015,19.63723]
[1779975010881,31.44,73018.56,2.72,-0.76407,0.00015,19.59331]
[1779975014907,31.44,73026.84,2.72,-0.76278,0.00015,19.65413]
[1779975019951,31.45,73014.39,2.72,-0.76469,0.00015,19.56359]
[1779975020950,31.45,73009.01,2.72,-0.76551,0.00015,19.52432]
[1779975022967,31.45,73000.29,2.72,-0.76684,0.00015,19.4605]
[1779975023973,31.45,72992.03,2.72,-0.7681,0.00015,19.39981]
[1779975027064,31.45,72969.41,2.72,-0.77154,0.00015,19.23263]
[1779975029038,31.45,72975.79,2.72,-0.77056,0.00015,19.28037]
[1779975030039,31.45,72982.07,2.72,-0.7696,0.00015,19.32709]
[1779975032052,31.45,72975.51,2.72,-0.77062,0.00015,19.27521]
[1779975036096,31.45,72989.05,2.72,-0.76854,0.00015,19.37607]
[1779975037107,31.46,72994.44,2.72,-0.76771,0.00015,19.41631]
[1779975042152,31.46,72992.65,2.72,-0.76797,0.00015,19.40386]
[1779975044163,31.46,72975.34,2.72,-0.77059,0.00015,19.27641]
[1779975046194,31.46,72983.5,2.72,-0.76934,0.00015,19.33727]
[1779975047185,31.46,72989.0,2.72,-0.7685,0.00015,19.37802]
[1779975052219,31.46,72987.04,2.72,-0.76878,0.00015,19.36432]
[1779975053226,31.46,72992.48,2.72,-0.76795,0.00015,19.40454]
[1779975058261,31.47,72993.36,2.72,-0.76779,0.00015,19.41209]
[1779975063298,31.47,73004.47,2.72,-0.76607,0.00015,19.49487]
[1779975064304,31.47,73026.88,2.72,-0.76262,0.00015,19.65886]
[1779975066324,31.47,73032.97,2.72,-0.76168,0.00015,19.70343]
[1779975068126,31.47,72991.48,2.72,-0.76805,0.00015,19.39981]
[1779975068348,31.47,72991.48,2.72,-0.76804,0.00015,19.40007]
[1779975069347,31.47,72986.28,2.72,-0.76883,0.00015,19.36192]
[1779975074383,31.47,72992.06,2.72,-0.76793,0.00015,19.40535]
[1779975076398,31.48,72981.28,2.72,-0.76956,0.00015,19.32625]
[1779975078198,31.48,72968.78,2.72,-0.77145,0.00015,19.23416]
[1779975079419,31.48,72963.62,2.72,-0.77222,0.00015,19.19615]
[1779975081439,31.48,72955.42,2.72,-0.77345,0.00015,19.13568]
[1779975084453,31.48,72972.31,2.72,-0.77089,0.00015,19.26166]
[1779975089493,31.48,72974.49,2.72,-0.77053,0.00015,19.27902]
[1779975092509,31.49,72963.48,2.72,-0.77221,0.00015,19.19446]
[1779975093518,31.49,72952.35,2.72,-0.77388,0.00015,19.11206]
[1779975098585,31.49,72947.06,2.72,-0.77464,0.00015,19.07436]
[1779975099570,31.49,72940.98,2.72,-0.77554,0.00015,19.02926]
[1779975100585,31.5,72927.51,2.72,-0.77753,0.00015,18.92985]
[1779975101589,31.5,72916.68,2.72,-0.77914,0.00015,18.84865]
[1779975102604,31.5,72913.85,2.72,-0.77954,0.00015,18.8282]
[1779975107630,31.55,72914.48,2.72,-0.77903,0.00015,18.85327]
[1779975112663,31.6,72910.75,2.72,-0.77923,0.00015,18.84281]
[1779975113670,31.61,72900.05,2.72,-0.78076,0.00015,18.76459]
[1779975114678,31.61,72898.79,2.72,-0.78094,0.00015,18.75543]
[1779975118707,31.63,72915.16,2.72,-0.77835,0.00015,18.88686]
[1779975119713,31.63,72918.98,2.72,-0.77777,0.00015,18.91577]
[1779975122739,31.64,72911.82,2.72,-0.77881,0.00015,18.86341]
[1779975124752,31.64,72909.02,2.72,-0.77921,0.00015,18.84332]
[1779975125758,31.64,72914.6,2.72,-0.77837,0.00015,18.88544]
[1779975127774,31.64,72900.31,2.72,-0.78047,0.00015,18.77935]
[1779975128783,31.65,72901.19,2.72,-0.78024,0.00015,18.79076]
[1779975129786,31.66,72895.67,2.72,-0.78098,0.00015,18.75301]
[1779975130794,31.67,72884.87,2.72,-0.78255,0.00015,18.67228]
[1779975131803,31.67,72877.72,2.72,-0.78353,0.00015,18.62197]
[1779975133815,31.69,72859.17,2.72,-0.7861,0.00014,18.48864]
[1779975134826,31.7,72870.81,2.72,-0.78433,0.00015,18.5803]
[1779975136838,31.7,72880.67,2.72,-0.78288,0.00015,18.65502]
[1779975137846,31.7,72878.62,2.72,-0.78318,0.00015,18.63983]
[1779975142881,31.72,72868.58,2.72,-0.78454,0.00015,18.56915]
[1779975143887,31.72,72867.35,2.72,-0.78471,0.00015,18.56033]
[1779975145901,31.73,72873.63,2.72,-0.78371,0.00015,18.61192]
[1779975147915,31.75,72878.84,2.72,-0.78281,0.00015,18.65827]
[1779975149930,31.75,72882.04,2.72,-0.78233,0.00015,18.68284]
[1779975150936,31.75,72870.2,2.72,-0.78405,0.00015,18.59437]
[1779975151943,31.76,72867.69,2.72,-0.78437,0.00015,18.57537]
[1779975155975,31.78,72874.74,2.72,-0.78318,0.00015,18.63646]
[1779975156983,31.78,72878.55,2.72,-0.78262,0.00015,18.66529]
[1779975162032,31.79,72875.0,2.72,-0.78311,0.00015,18.64008]
[1779975164045,31.79,72862.08,2.72,-0.78497,0.00014,18.54379]
[1779975165051,31.79,72862.63,2.72,-0.78488,0.00014,18.54833]
[1779975167065,31.79,72867.79,2.72,-0.78412,0.00015,18.5878]
[1779975172109,31.83,72864.37,2.72,-0.78433,0.00014,18.57622]
[1779975177143,31.83,72861.33,2.72,-0.78474,0.00014,18.55507]
[1779975181171,31.84,72847.21,2.72,-0.78675,0.00014,18.45065]
[1779975182180,31.84,72846.69,2.72,-0.78681,0.00014,18.44725]
[1779975187218,31.84,72855.84,2.72,-0.78545,0.00014,18.51788]
[1779975192255,31.85,72851.62,2.72,-0.78603,0.00014,18.48772]
[1779975194268,31.85,72845.82,2.72,-0.78686,0.00014,18.44456]
[1779975196288,31.85,72852.23,2.72,-0.78593,0.00014,18.49316]
[1779975198302,31.85,72859.18,2.72,-0.78491,0.00014,18.5459]
[1779975200315,31.85,72861.68,2.72,-0.78454,0.00014,18.56514]
[1779975202329,31.86,72868.59,2.72,-0.78353,0.00015,18.61734]
[1779975204343,31.86,72869.91,2.72,-0.78333,0.00015,18.62758]
[1779975206358,31.86,72863.42,2.72,-0.78426,0.00014,18.57938]
[1779975207363,31.86,72865.97,2.72,-0.78389,0.00014,18.59869]
[1779975210385,31.86,72872.5,2.72,-0.78293,0.00015,18.6481]
[1779975214434,31.86,72877.61,2.72,-0.7822,0.00015,18.68304]
[1779975217457,31.86,72870.85,2.72,-0.78316,0.00015,18.63381]
[1779975222493,31.87,72859.37,2.72,-0.78479,0.00014,18.54979]
[1779975225514,31.87,72865.18,2.72,-0.78392,0.00014,18.59456]
[1779975227527,31.87,72870.57,2.72,-0.78313,0.00015,18.63551]
[1779975232562,31.88,72862.71,2.72,-0.78423,0.00014,18.57859]
[1779975237601,31.89,72858.08,2.72,-0.78486,0.00014,18.54589]
[1779975239440,31.89,72841.87,2.72,-0.78718,0.00014,18.42496]
[1779975240618,31.89,72834.78,2.72,-0.78819,0.00014,18.37201]
[1779975243640,31.89,72841.34,2.72,-0.78723,0.00014,18.42224]
[1779975245669,31.89,72820.31,2.72,-0.79023,0.00014,18.26476]
[1779975247670,31.89,72828.61,2.72,-0.78903,0.00014,18.32812]
[1779975251706,31.9,72833.79,2.72,-0.78826,0.00014,18.36847]
[1779975253715,31.9,72856.52,2.72,-0.78498,0.00014,18.53942]
[1779975258754,31.9,72860.79,2.72,-0.78434,0.00014,18.5726]
[1779975263785,31.91,72860.06,2.72,-0.78442,0.00014,18.56835]
[1779975264796,31.91,72853.08,2.72,-0.78542,0.00014,18.51644]
[1779975266809,31.91,72859.51,2.72,-0.78448,0.00014,18.56511]
[1779975271848,31.91,72857.7,2.72,-0.78475,0.00014,18.54902]
[1779975276878,31.91,72855.78,2.72,-0.785,0.00014,18.53595]
[1779975280909,31.92,72861.22,2.72,-0.7842,0.00014,18.57756]
[1779975282920,31.92,72853.4,2.72,-0.78532,0.00014,18.51953]
[1779975284938,31.92,72861.96,2.72,-0.78407,0.00014,18.58404]
[1779975285941,31.92,72863.55,2.72,-0.78384,0.00014,18.59611]
[1779975289972,31.92,72854.51,2.72,-0.78513,0.00014,18.52938]
[1779975295022,31.93,72852.37,2.72,-0.78541,0.00014,18.51473]
[1779975296024,31.93,72857.48,2.72,-0.78466,0.00014,18.55323]
[1779975301059,31.93,72852.71,2.72,-0.78533,0.00014,18.51883]
[1779975302065,31.93,72844.15,2.72,-0.78656,0.00014,18.45479]
[1779975303072,31.93,72845.76,2.72,-0.78632,0.00014,18.46707]
[1779975308114,31.93,72835.91,2.72,-0.78771,0.00014,18.39435]
[1779975309122,31.93,72832.53,2.72,-0.78819,0.00014,18.36925]
[1779975314159,31.94,72825.23,2.72,-0.7892,0.00014,18.31597]
[1779975319223,31.94,72822.07,2.72,-0.78962,0.00014,18.29413]
[1779975320217,31.94,72809.08,2.72,-0.79145,0.00014,18.19667]
[1779975321223,31.95,72807.3,2.72,-0.7917,0.00014,18.18352]
[1779975322230,31.95,72813.96,2.72,-0.79075,0.00014,18.23415]
[1779975323237,31.95,72817.42,2.72,-0.79025,0.00014,18.26068]
[1779975324245,31.95,72807.93,2.72,-0.79158,0.00014,18.18997]
[1779975328271,31.95,72816.47,2.72,-0.79033,0.00014,18.25613]
[1779975333309,31.96,72831.41,2.72,-0.7882,0.00014,18.36627]
[1779975334315,31.96,72834.68,2.72,-0.78772,0.00014,18.39136]
[1779975339349,31.96,72838.18,2.72,-0.7872,0.00014,18.41853]
[1779975340354,31.96,72843.96,2.72,-0.78636,0.00014,18.46217]
[1779975343380,31.97,72851.87,2.72,-0.78521,0.00014,18.52204]
[1779975346404,31.97,72844.54,2.72,-0.78625,0.00014,18.46793]
[1779975351435,31.97,72845.98,2.72,-0.78602,0.00014,18.48014]
[1779975355476,31.97,72851.23,2.72,-0.78524,0.00014,18.5203]
[1779975359496,31.98,72846.17,2.72,-0.78595,0.00014,18.48345]
[1779975364531,31.98,72840.4,2.72,-0.78676,0.00014,18.44128]
[1779975365542,31.98,72828.56,2.72,-0.78845,0.00014,18.35283]
[1779975366544,31.98,72815.04,2.72,-0.79037,0.00014,18.25164]
[1779975367563,31.98,72804.54,2.72,-0.79185,0.00014,18.17296]
[1779975370602,31.98,72813.33,2.72,-0.79058,0.00014,18.24034]
[1779975372622,31.99,72823.79,2.72,-0.78908,0.00014,18.31964]
[1779975373623,31.99,72816.08,2.72,-0.79017,0.00014,18.26201]
[1779975378658,31.99,72807.87,2.72,-0.7913,0.00014,18.20218]
[1779975380462,31.99,72802.08,2.72,-0.79211,0.00014,18.15893]
[1779975380674,31.99,72802.08,2.72,-0.7921,0.00014,18.15919]
[1779975381679,31.99,72795.84,2.72,-0.79298,0.00014,18.11246]
[1779975386715,32.0,72793.58,2.72,-0.79326,0.00014,18.09703]
[1779975391751,32.0,72795.69,2.72,-0.79297,0.00014,18.11074]
[1779975394772,32.0,72787.23,2.72,-0.79414,0.00014,18.04755]
[1779975400602,32.01,72791.01,2.72,-0.79357,0.00014,18.07824]
[1779975402828,32.01,72799.38,2.72,-0.79238,0.00014,18.14186]
[1779975407864,32.01,72800.05,2.72,-0.79227,0.00014,18.14788]
[1779975410887,32.02,72788.79,2.72,-0.79384,0.00014,18.06371]
[1779975411892,32.02,72778.99,2.72,-0.79521,0.00014,17.98991]
[1779975412906,32.02,72768.81,2.72,-0.79663,0.00014,17.9132]
[1779975413908,32.02,72761.4,2.72,-0.79765,0.00014,17.85744]
[1779975417935,32.02,72754.41,2.72,-0.79859,0.00014,17.80595]
[1779975419954,32.02,72749.33,2.72,-0.79928,0.00014,17.76803]
[1779975422971,32.03,72756.34,2.72,-0.79829,0.00014,17.82224]
[1779975424047,32.03,72769.57,2.72,-0.79645,0.00014,17.92268]
[1779975425001,32.03,72764.05,2.72,-0.79721,0.00014,17.88105]
[1779975426003,32.03,72744.98,2.72,-0.79985,0.00014,17.73665]
[1779975427035,32.03,72731.46,2.72,-0.80171,0.00014,17.6342]
[1779975428020,32.03,72723.69,2.72,-0.80277,0.00014,17.57542]
[1779975429032,32.03,72725.16,2.72,-0.80255,0.00014,17.58711]
[1779975431040,32.03,72708.78,2.72,-0.80478,0.00014,17.46277]
[1779975432046,32.03,72708.24,2.72,-0.80485,0.00014,17.45893]
[1779975437087,32.09,72709.69,2.72,-0.80423,0.00014,17.49283]
[1779975441117,32.14,72707.67,2.72,-0.80414,0.00014,17.49737]
[1779975444141,32.14,72713.61,2.72,-0.8033,0.00014,17.54414]
[1779975445166,32.15,72723.02,2.72,-0.80191,0.00014,17.62129]
[1779975446168,32.16,72740.87,2.72,-0.79945,0.00014,17.75704]
[1779975447166,32.16,72743.6,2.72,-0.79907,0.00014,17.77802]
[1779975452201,32.16,72738.21,2.72,-0.79981,0.00014,17.73494]
[1779975454214,32.16,72725.3,2.72,-0.80157,0.00014,17.63781]
[1779975455220,32.16,72726.13,2.72,-0.80145,0.00014,17.64455]
[1779975460256,32.17,72726.85,2.72,-0.80131,0.00014,17.65216]
[1779975463277,32.17,72734.81,2.72,-0.8002,0.00014,17.7137]
[1779975466299,32.17,72744.84,2.72,-0.7988,0.00014,17.79055]
[1779975467306,32.18,72755.68,2.72,-0.79729,0.00014,17.87283]
[1779975468313,32.18,72756.41,2.72,-0.79718,0.00014,17.87867]
[1779975470327,32.18,72764.23,2.72,-0.79608,0.00014,17.93823]
[1779975472353,32.18,72769.14,2.72,-0.79539,0.00014,17.97566]
[1779975473364,32.18,72761.79,2.72,-0.79641,0.00014,17.92052]
[1779975474362,32.18,72742.94,2.72,-0.79902,0.00014,17.77839]
[1779975475372,32.18,72748.44,2.72,-0.79825,0.00014,17.82022]
[1779975476376,32.18,72757.91,2.72,-0.79693,0.00014,17.89207]
[1779975477383,32.18,72761.49,2.72,-0.79643,0.00014,17.91936]
[1779975478400,32.18,72755.57,2.72,-0.79725,0.00014,17.87502]
[1779975479396,32.18,72747.57,2.72,-0.79835,0.00014,17.81499]
[1779975480407,32.18,72741.94,2.72,-0.79912,0.00014,17.7727]
[1779975483427,32.19,72737.63,2.72,-0.7997,0.00014,17.74101]
[1779975484433,32.19,72731.42,2.72,-0.80054,0.00014,17.69436]
[1779975485445,32.19,72726.9,2.72,-0.80115,0.00014,17.66089]
[1779975488462,32.19,72733.54,2.72,-0.80022,0.00014,17.7122]
[1779975490475,32.19,72741.15,2.72,-0.79916,0.00014,17.77006]
[1779975491482,32.19,72746.03,2.72,-0.79848,0.00014,17.80742]
[1779975493497,32.19,72751.35,2.72,-0.79774,0.00014,17.84799]
[1779975497525,32.2,72757.97,2.72,-0.79681,0.00014,17.8987]
[1779975500547,32.2,72763.69,2.72,-0.796,0.00014,17.94267]
[1779975502559,32.2,72772.68,2.72,-0.79474,0.00014,18.01087]
[1779975505581,32.2,72786.59,2.72,-0.79278,0.00014,18.11603]
[1779975506588,32.2,72794.97,2.72,-0.79159,0.00014,18.17922]
[1779975510617,32.21,72787.05,2.72,-0.79268,0.00014,18.12096]
[1779975512629,32.21,72799.15,2.72,-0.79101,0.00014,18.20806]
[1779975516660,32.21,72792.56,2.72,-0.79192,0.00014,18.15934]
[1779975517665,32.21,72786.71,2.72,-0.79274,0.00014,18.1157]
[1779975518671,32.21,72793.72,2.72,-0.79175,0.00014,18.16829]
[1779975523706,32.21,72796.87,2.72,-0.7913,0.00014,18.1923]
[1779975528741,32.21,72800.17,2.72,-0.79083,0.00014,18.21715]
[1779975533777,32.21,72801.8,2.72,-0.7906,0.00014,18.22942]
[1779975534782,32.21,72793.53,2.72,-0.79176,0.00014,18.16766]
[1779975535791,32.21,72778.18,2.72,-0.79391,0.00014,18.05282]
[1779975540831,32.21,72777.71,2.72,-0.79396,0.00014,18.05031]
[1779975543851,32.22,72783.76,2.72,-0.79311,0.00014,18.0959]
[1779975548885,32.22,72781.69,2.72,-0.79339,0.00014,18.08059]
[1779975551791,32.22,72775.05,2.72,-0.79432,0.00014,18.03102]
[1779975554926,32.22,72760.17,2.72,-0.79638,0.00014,17.91927]
[1779975559962,32.22,72759.91,2.72,-0.79643,0.00014,17.91704]
[1779975564998,32.22,72759.99,2.72,-0.79642,0.00014,17.91745]
[1779975567011,32.22,72768.88,2.72,-0.79518,0.00014,17.98432]
[1779975568023,32.22,72774.79,2.72,-0.79436,0.00014,18.02873]
[1779975569027,32.22,72780.61,2.72,-0.79354,0.00014,18.07251]
[1779975572046,32.22,72789.14,2.72,-0.79238,0.00014,18.13282]
[1779975577085,32.22,72795.35,2.72,-0.7915,0.00014,18.17938]
[1779975578089,32.22,72801.8,2.72,-0.79059,0.00014,18.22755]
[1779975583126,32.22,72802.43,2.72,-0.79051,0.00014,18.23204]
[1779975588166,32.22,72802.75,2.72,-0.79047,0.00014,18.23412]
[1779975593199,32.21,72806.65,2.72,-0.78992,0.00014,18.26305]
[1779975598246,32.22,72807.77,2.72,-0.78976,0.00014,18.27173]
[1779975603281,32.22,72810.75,2.72,-0.78933,0.00014,18.29429]
[1779975604288,32.22,72801.66,2.72,-0.79062,0.00014,18.22631]
[1779975605296,32.22,72784.39,2.72,-0.79305,0.00014,18.09701]
[1779975606302,32.22,72790.14,2.72,-0.79224,0.00014,18.14018]
[1779975609326,32.22,72791.09,2.72,-0.7921,0.00014,18.14744]
[1779975614362,32.22,72805.6,2.72,-0.79006,0.00014,18.25603]
[1779975615369,32.22,72806.14,2.72,-0.78998,0.00014,18.25997]
[1779975618547,32.22,72812.06,2.72,-0.78915,0.00014,18.30397]
[1779975619426,32.22,72798.29,2.72,-0.79109,0.00014,18.20116]
[1779975620433,32.22,72789.25,2.72,-0.79237,0.00014,18.13337]
[1779975621440,32.22,72779.98,2.72,-0.79367,0.00014,18.06366]
[1779975622481,32.22,72777.49,2.72,-0.79402,0.00014,18.04497]
[1779975624465,32.22,72788.52,2.72,-0.79247,0.00014,18.12767]
[1779975625471,32.21,72788.53,2.72,-0.79247,0.00014,18.12766]
[1779975630507,32.21,72787.08,2.72,-0.79268,0.00014,18.11632]
[1779975635544,32.21,72790.0,2.72,-0.79231,0.00014,18.13391]
[1779975640577,32.21,72784.13,2.72,-0.79315,0.00014,18.08947]
[1779975641585,32.21,72776.79,2.72,-0.79417,0.00014,18.03435]
[1779975642592,32.21,72778.16,2.72,-0.79398,0.00014,18.04464]
[1779975647626,32.21,72782.86,2.72,-0.79333,0.00014,18.07987]
[1779975649640,32.21,72790.36,2.72,-0.79228,0.00014,18.13593]
[1779975654677,32.21,72790.62,2.72,-0.79225,0.00014,18.13727]
[1779975657696,32.21,72784.14,2.72,-0.79317,0.00014,18.08835]
[1779975658705,32.21,72780.33,2.72,-0.7937,0.00014,18.05971]
[1779975663741,32.21,72779.59,2.72,-0.79381,0.00014,18.05394]
[1779975665752,32.21,72772.64,2.72,-0.79478,0.00014,18.00173]
[1779975667766,32.21,72771.8,2.72,-0.7949,0.00014,17.99551]
[1779975669793,32.21,72765.01,2.72,-0.79584,0.00014,17.94456]
[1779975670796,32.21,72765.59,2.72,-0.79576,0.00014,17.94887]
[1779975673811,32.21,72758.4,2.72,-0.79676,0.00014,17.89454]
[1779975675828,32.21,72755.43,2.72,-0.79717,0.00014,17.87211]
[1779975676834,32.21,72749.32,2.72,-0.79802,0.00014,17.82604]
[1779975677842,32.21,72747.7,2.72,-0.79824,0.00014,17.81387]
[1779975682875,32.21,72747.36,2.72,-0.79828,0.00014,17.81168]
[1779975686903,32.21,72755.03,2.72,-0.79722,0.00014,17.86976]
[1779975687911,32.21,72762.26,2.72,-0.79621,0.00014,17.92419]
[1779975688918,32.21,72760.62,2.72,-0.79644,0.00014,17.91177]
[1779975693952,32.21,72767.41,2.72,-0.79553,0.00014,17.95881]
[1779975694960,32.21,72780.36,2.72,-0.79373,0.00014,18.05616]
[1779975695971,32.21,72781.59,2.72,-0.79356,0.00014,18.06529]
[1779975701007,32.21,72786.87,2.72,-0.79282,0.00014,18.10455]
[1779975704032,32.21,72773.43,2.72,-0.79471,0.00014,18.00338]
[1779975705038,32.21,72758.58,2.72,-0.79677,0.00014,17.89169]
[1779975706048,32.21,72753.75,2.72,-0.79744,0.00014,17.85527]
[1779975709075,32.21,72779.89,2.72,-0.79381,0.00014,18.05193]
[1779975710090,32.21,72781.32,2.72,-0.79361,0.00014,18.06248]
[1779975714120,32.2,72787.9,2.72,-0.7927,0.00014,18.1113]
[1779975717137,32.2,72793.55,2.72,-0.79191,0.00014,18.15309]
[1779975718164,32.2,72835.28,2.72,-0.78601,0.00014,18.46407]
[1779975719160,32.2,72834.96,2.72,-0.78606,0.00014,18.46151]
[1779975720168,32.2,72835.86,2.72,-0.78593,0.00014,18.46798]
[1779975723042,32.2,72842.75,2.72,-0.78495,0.00014,18.519]
[1779975724193,32.2,72820.48,2.72,-0.78812,0.00014,18.35352]
[1779975725198,32.2,72811.77,2.72,-0.78936,0.00014,18.28866]
[1779975729227,32.2,72803.16,2.72,-0.79057,0.00014,18.22437]
[1779975734274,32.2,72806.83,2.72,-0.79006,0.00014,18.25153]
[1779975735268,32.2,72797.9,2.72,-0.79132,0.00014,18.18481]
[1779975736276,32.2,72796.22,2.72,-0.79156,0.00014,18.17219]
[1779975739296,32.2,72802.38,2.72,-0.79069,0.00014,18.21808]
[1779975744334,32.2,72818.46,2.72,-0.78843,0.00014,18.33763]
[1779975746353,32.2,72823.09,2.72,-0.78777,0.00014,18.37207]
[1779975749375,32.2,72833.7,2.72,-0.78627,0.00014,18.45066]
[1779975750379,32.2,72838.66,2.72,-0.78556,0.00014,18.4872]
[1779975752389,32.2,72831.64,2.72,-0.78659,0.00014,18.43137]
[1779975755410,32.2,72820.35,2.72,-0.78819,0.00014,18.34771]
[1779975757424,32.2,72811.16,2.72,-0.7895,0.00014,18.27913]
[1779975758435,32.2,72805.84,2.72,-0.79025,0.00014,18.23949]
[1779975760475,32.2,72784.15,2.72,-0.79329,0.00014,18.07722]
[1779975761464,32.2,72773.6,2.72,-0.79477,0.00014,17.99822]
[1779975762470,32.2,72771.36,2.72,-0.79508,0.00014,17.98143]
[1779975766509,32.2,72748.46,2.72,-0.79825,0.00014,17.80903]
[1779975767511,32.2,72736.79,2.72,-0.79986,0.00014,17.72092]
[1779975768515,32.2,72740.35,2.72,-0.79937,0.00014,17.74797]
[1779975769523,32.2,72746.62,2.72,-0.7985,0.00014,17.79542]
[1779975770533,32.2,72756.62,2.72,-0.79711,0.00014,17.87106]
[1779975771546,32.2,72755.54,2.72,-0.79726,0.00014,17.86305]
[1779975776580,32.2,72755.3,2.72,-0.79728,0.00014,17.86187]
[1779975778594,32.2,72766.97,2.72,-0.79566,0.00014,17.94999]
[1779975779604,32.2,72772.15,2.72,-0.79494,0.00014,17.98894]
[1779975780641,32.2,72784.48,2.72,-0.79321,0.00014,18.0816]
[1779975781630,32.2,72784.58,2.72,-0.7932,0.00014,18.08232]
[1779975785661,32.2,72789.91,2.72,-0.79245,0.00014,18.12252]
[1779975790696,32.21,72770.95,2.72,-0.79509,0.00014,17.9809]
[1779975791701,32.21,72760.81,2.72,-0.79649,0.00014,17.90473]
[1779975792712,32.21,72746.18,2.72,-0.79851,0.00014,17.79469]
[1779975796737,32.21,72737.82,2.72,-0.79965,0.00014,17.73254]
[1779975801771,32.21,72729.46,2.72,-0.80079,0.00014,17.6695]
[1779975804792,32.21,72722.27,2.72,-0.80177,0.00014,17.61535]
[1779975805851,32.21,72708.1,2.72,-0.8037,0.00014,17.5081]
[1779975807843,32.21,72701.4,2.72,-0.8046,0.00014,17.45777]
[1779975810859,32.21,72719.14,2.72,-0.80218,0.00014,17.59256]
[1779975811865,32.21,72732.65,2.72,-0.80036,0.00014,17.69112]
[1779975812872,32.21,72721.11,2.72,-0.80193,0.00014,17.60415]
[1779975813883,32.21,72713.26,2.72,-0.803,0.00014,17.54466]
[1779975814889,32.22,72722.07,2.72,-0.80179,0.00014,17.61177]
[1779975817908,32.22,72727.37,2.72,-0.80106,0.00014,17.65235]
[1779975819926,32.22,72733.67,2.72,-0.80019,0.00014,17.70015]
[1779975822942,32.22,72728.05,2.72,-0.80096,0.00014,17.65787]
[1779975823951,32.22,72722.66,2.72,-0.8017,0.00014,17.61721]
[1779975828984,32.22,72722.78,2.72,-0.80167,0.00014,17.61872]
[1779975831011,32.22,72732.7,2.72,-0.80031,0.00014,17.69387]
[1779975836042,32.22,72733.63,2.72,-0.80018,0.00014,17.70088]
[1779975841079,32.22,72734.24,2.72,-0.80009,0.00014,17.70556]
[1779975844101,32.22,72728.48,2.72,-0.80088,0.00014,17.66201]
[1779975849137,32.22,72731.89,2.72,-0.80041,0.00014,17.68803]
[1779975854177,32.22,72726.58,2.72,-0.80114,0.00014,17.64801]
[1779975855183,32.22,72710.66,2.72,-0.80331,0.00014,17.52747]
[1779975856199,32.22,72704.7,2.72,-0.80412,0.00014,17.4823]
[1779975857198,32.22,72698.73,2.72,-0.80493,0.00014,17.43708]
[1779975858203,32.22,72693.7,2.72,-0.80561,0.00014,17.39887]
[1779975859213,32.22,72686.27,2.72,-0.80661,0.00013,17.34244]
[1779975861228,32.22,72686.98,2.72,-0.80651,0.00013,17.34805]
[1779975862231,32.22,72676.0,2.72,-0.80798,0.00013,17.26446]
[1779975863238,32.22,72673.98,2.72,-0.80825,0.00013,17.24915]
[1779975868278,32.22,72669.08,2.72,-0.8089,0.00013,17.21231]
[1779975873310,32.23,72668.5,2.72,-0.80898,0.00013,17.20545]
[1779975876331,32.23,72675.06,2.72,-0.80809,0.00013,17.25624]
[1779975881367,32.23,72676.78,2.72,-0.80784,0.00013,17.27051]
[1779975886401,32.23,72681.47,2.72,-0.80719,0.00013,17.30725]
[1779975888416,32.23,72682.43,2.72,-0.80705,0.00013,17.31486]
[1779975894343,32.24,72681.38,2.72,-0.80718,0.00013,17.30787]
[1779975899493,32.24,72678.78,2.72,-0.80751,0.00013,17.28894]
[1779975901514,32.24,72690.97,2.72,-0.80586,0.00013,17.38198]
[1779975904422,32.24,72720.34,2.72,-0.80187,0.00014,17.60504]
[1779975905551,32.24,72725.87,2.72,-0.80111,0.00014,17.64702]
[1779975906560,32.24,72732.56,2.72,-0.80019,0.00014,17.69768]
[1779975907564,32.24,72733.02,2.72,-0.80013,0.00014,17.7012]
[1779975910597,32.24,72741.34,2.72,-0.79898,0.00014,17.76425]
[1779975911592,32.24,72727.68,2.72,-0.80086,0.00014,17.66107]
[1779975912606,32.24,72725.79,2.72,-0.80111,0.00014,17.64687]
[1779975914626,32.24,72731.86,2.72,-0.80028,0.00014,17.69294]
[1779975915632,32.24,72726.34,2.72,-0.80103,0.00014,17.65127]
[1779975916641,32.24,72733.62,2.72,-0.80003,0.00014,17.70637]
[1779975918653,32.24,72737.94,2.72,-0.79944,0.00014,17.73908]
[1779975920666,32.24,72731.48,2.72,-0.80033,0.00014,17.69032]
[1779975922690,32.24,72740.01,2.72,-0.79915,0.00014,17.7548]
[1779975923691,32.24,72749.49,2.72,-0.79785,0.00014,17.82623]
[1779975924694,32.24,72758.24,2.72,-0.79664,0.00014,17.89199]
[1779975925701,32.24,72756.76,2.72,-0.79684,0.00014,17.88083]
[1779975930737,32.24,72756.66,2.72,-0.79686,0.00014,17.88003]
[1779975935778,32.24,72761.08,2.72,-0.79628,0.00014,17.90936]
[1779975939808,32.24,72769.56,2.72,-0.7951,0.00014,17.973]
[1779975940818,32.24,72779.6,2.72,-0.7937,0.00014,18.04835]
[1779975941820,32.24,72778.94,2.72,-0.79379,0.00014,18.04334]
[1779975944840,32.24,72769.21,2.72,-0.79515,0.00014,17.97026]
[1779975946861,32.24,72759.79,2.72,-0.79646,0.00014,17.89942]
[1779975948869,32.24,72753.98,2.72,-0.79727,0.00014,17.85565]
[1779975951892,32.24,72761.85,2.72,-0.79618,0.00014,17.91483]
[1779975955920,32.24,72746.74,2.72,-0.79827,0.00014,17.80114]
[1779975956927,32.24,72748.93,2.72,-0.79796,0.00014,17.81773]
[1779975961963,32.24,72750.59,2.72,-0.79774,0.00014,17.82997]
[1779975962970,32.24,72745.31,2.72,-0.79847,0.00014,17.79021]
[1779975964986,32.24,72739.43,2.72,-0.79927,0.00014,17.74604]
[1779975970070,32.24,72734.99,2.72,-0.79987,0.00014,17.71305]
[1779975972108,32.24,72740.76,2.72,-0.79908,0.00014,17.75655]
[1779975973102,32.24,72729.82,2.72,-0.80058,0.00014,17.67396]
[1779975975116,32.24,72720.6,2.72,-0.80184,0.00014,17.60431]
[1779975979143,32.24,72708.35,2.72,-0.80351,0.00014,17.51179]
[1779975984175,32.25,72713.89,2.72,-0.80274,0.00014,17.55428]
[1779975987198,32.25,72723.58,2.72,-0.80142,0.00014,17.62789]
[1779975990218,32.25,72729.24,2.72,-0.80064,0.00014,17.67105]
[1779975992244,32.25,72738.5,2.72,-0.79939,0.00014,17.73721]
[1779975993252,32.25,72753.19,2.72,-0.79737,0.00014,17.84781]
[1779975998284,32.24,72755.48,2.72,-0.79707,0.00014,17.86434]
[1779976003320,32.24,72754.47,2.72,-0.79721,0.00014,17.8565]
[1779976006342,32.24,72747.06,2.72,-0.79824,0.00014,17.80062]
[1779976011377,32.24,72741.0,2.72,-0.79908,0.00014,17.75466]
[1779976013391,32.24,72734.04,2.72,-0.80003,0.00014,17.70211]
[1779976017433,32.24,72741.45,2.72,-0.79902,0.00014,17.75799]
[1779976020451,32.24,72735.79,2.72,-0.7998,0.00014,17.71516]
[1779976021458,32.24,72728.8,2.72,-0.80075,0.00014,17.66239]
[1779976024479,32.24,72719.81,2.72,-0.80198,0.00014,17.59457]
[1779976027501,32.24,72734.62,2.72,-0.79995,0.00014,17.7067]
[1779976031529,32.24,72742.03,2.72,-0.79893,0.00014,17.76247]
[1779976036568,32.24,72735.11,2.72,-0.79989,0.00014,17.71002]
[1779976037573,32.24,72726.25,2.72,-0.8011,0.00014,17.64315]
[1779976039586,32.24,72732.19,2.72,-0.80029,0.00014,17.68823]
[1779976040597,32.24,72730.82,2.72,-0.80047,0.00014,17.6779]
[1779976043623,32.24,72739.26,2.72,-0.79931,0.00014,17.7417]
[1779976045448,32.24,72738.6,2.72,-0.7994,0.00014,17.73664]
[1779976050664,32.24,72744.93,2.72,-0.79854,0.00014,17.78407]
[1779976051671,32.24,72750.24,2.72,-0.79784,0.00014,17.82012]
[1779976053685,32.24,72750.76,2.72,-0.79777,0.00014,17.82373]
[1779976055518,32.24,72740.26,2.72,-0.79923,0.00014,17.74433]
[1779976060735,32.24,72739.7,2.72,-0.79931,0.00014,17.73982]
[1779976062751,32.24,72745.24,2.72,-0.79855,0.00014,17.78146]
[1779976063756,32.24,72752.76,2.72,-0.79751,0.00014,17.83817]
[1779976065588,32.24,72759.74,2.72,-0.79654,0.00014,17.89087]
[1779976066779,32.24,72752.66,2.72,-0.79752,0.00014,17.83745]
[1779976067787,32.24,72752.71,2.72,-0.79752,0.00014,17.83776]
[1779976069803,32.24,72763.25,2.72,-0.79605,0.00014,17.91705]
[1779976071822,32.24,72768.62,2.72,-0.79531,0.00014,17.95725]
[1779976073831,32.24,72776.55,2.72,-0.79421,0.00014,18.01667]
[1779976078866,32.24,72775.37,2.72,-0.79438,0.00014,18.00739]
[1779976079873,32.24,72783.5,2.72,-0.79324,0.00014,18.06827]
[1779976080880,32.24,72783.0,2.72,-0.79332,0.00014,18.06439]
[1779976081887,32.24,72777.46,2.72,-0.79409,0.00014,18.02273]
[1779976083901,32.24,72766.25,2.72,-0.79566,0.00014,17.93843]
[1779976084908,32.24,72769.1,2.72,-0.79526,0.00014,17.95986]
[1779976088937,32.24,72761.24,2.72,-0.79636,0.00014,17.90075]
[1779976089942,32.24,72754.94,2.72,-0.79723,0.00014,17.85341]
[1779976090951,32.24,72750.77,2.72,-0.79781,0.00014,17.82196]
[1779976092965,32.24,72743.85,2.72,-0.79876,0.00014,17.76963]
[1779976095986,32.24,72740.0,2.72,-0.7993,0.00014,17.74049]
[1779976101025,32.24,72738.32,2.72,-0.79953,0.00014,17.72768]
[1779976105051,32.24,72744.65,2.72,-0.79866,0.00014,17.77535]
[1779976110089,32.24,72738.41,2.72,-0.79952,0.00014,17.72799]
[1779976115125,32.24,72744.1,2.72,-0.79877,0.00014,17.76703]
[1779976118146,32.24,72724.09,2.72,-0.80152,0.00014,17.6159]
[1779976123185,32.24,72734.04,2.72,-0.80014,0.00014,17.69175]
[1779976125200,32.24,72739.67,2.72,-0.79937,0.00014,17.73426]
[1779976128220,32.24,72753.97,2.72,-0.7974,0.00014,17.84192]
[1779976129228,32.24,72759.25,2.72,-0.79667,0.00014,17.8815]
[1779976133258,32.23,72770.46,2.72,-0.79512,0.00014,17.96526]
[1779976134266,32.23,72780.22,2.72,-0.79376,0.00014,18.03843]
[1779976136280,32.23,72774.77,2.72,-0.79452,0.00014,17.99749]
[1779976141315,32.23,72775.11,2.72,-0.79448,0.00014,17.99997]
[1779976145342,32.23,72768.79,2.72,-0.79536,0.00014,17.95256]
[1779976147359,32.23,72762.86,2.72,-0.79618,0.00014,17.908]
[1779976148364,32.23,72756.18,2.72,-0.79711,0.00014,17.85776]
[1779976152396,32.23,72749.77,2.72,-0.798,0.00014,17.80914]
[1779976157452,32.23,72749.02,2.72,-0.79811,0.00014,17.80325]
[1779976159499,32.23,72758.77,2.72,-0.79676,0.00014,17.8765]
[1779976160479,32.23,72764.77,2.72,-0.79593,0.00014,17.92163]
[1779976162493,32.23,72766.36,2.72,-0.79571,0.00014,17.93354]
[1779976165519,32.23,72780.46,2.72,-0.79375,0.00014,18.03919]
[1779976166521,32.23,72807.13,2.72,-0.79,0.00014,18.23866]
[1779976167527,32.23,72807.13,2.72,-0.79,0.00014,18.23851]
[1779976168534,32.23,72809.65,2.72,-0.78965,0.00014,18.25721]
[1779976172561,32.23,72817.83,2.72,-0.78853,0.00014,18.31394]
[1779976174598,32.23,72822.18,2.72,-0.78791,0.00014,18.34616]
[1779976176656,32.23,72834.31,2.72,-0.78619,0.00014,18.43609]
[1779976177654,32.23,72831.02,2.72,-0.78666,0.00014,18.41151]
[1779976182689,32.23,72830.2,2.72,-0.7868,0.00014,18.40448]
[1779976187725,32.22,72831.15,2.72,-0.78668,0.00014,18.41083]
[1779976190748,32.22,72837.39,2.72,-0.78579,0.00014,18.45675]
[1779976193773,32.22,72830.46,2.72,-0.78679,0.00014,18.40477]
[1779976195782,32.22,72819.81,2.72,-0.78831,0.00014,18.32531]
[1779976196791,32.22,72818.19,2.72,-0.78855,0.00014,18.31311]
[1779976200834,32.22,72800.45,2.72,-0.79106,0.00014,18.18039]
[1779976201840,32.22,72795.1,2.72,-0.79182,0.00014,18.14003]
[1779976206643,32.22,72805.63,2.72,-0.79035,0.00014,18.21816]
[1779976210908,32.22,72793.83,2.72,-0.79203,0.00014,18.12919]
[1779976211918,32.22,72794.02,2.72,-0.792,0.00014,18.13052]
[1779976212921,32.22,72800.57,2.72,-0.79108,0.00014,18.17943]
[1779976213934,32.21,72796.06,2.72,-0.79172,0.00014,18.14556]
[1779976216711,32.21,72779.43,2.72,-0.79406,0.00014,18.02044]
[1779976217957,32.21,72772.28,2.72,-0.79506,0.00014,17.96658]
[1779976218964,32.21,72770.58,2.72,-0.7953,0.00014,17.95371]
[1779976220979,32.21,72765.25,2.72,-0.79605,0.00014,17.91349]
[1779976226782,32.21,72779.95,2.72,-0.794,0.00014,18.02362]
[1779976228031,32.21,72781.36,2.72,-0.7938,0.00014,18.03419]
[1779976233063,32.21,72791.69,2.72,-0.79239,0.00014,18.10769]
[1779976234080,32.21,72794.32,2.72,-0.79202,0.00014,18.1273]
[1779976236122,32.21,72844.26,2.72,-0.78493,0.00014,18.49923]
[1779976237097,32.21,72844.7,2.72,-0.78488,0.00014,18.50215]
[1779976238105,32.21,72884.39,2.72,-0.77914,0.00015,18.79503]
[1779976239113,32.21,72891.43,2.72,-0.77812,0.00015,18.8467]
[1779976240120,32.21,72899.94,2.72,-0.7769,0.00015,18.90788]
[1779976241127,32.16,72886.65,2.72,-0.77915,0.00015,18.79551]
[1779976243150,32.16,72872.83,2.72,-0.78116,0.00014,18.69343]
[1779976244169,32.16,72876.94,2.72,-0.78058,0.00015,18.72312]
[1779976246171,32.16,72871.46,2.72,-0.78139,0.00014,18.68193]
[1779976249192,32.16,72863.24,2.72,-0.7826,0.00014,18.62019]
[1779976250203,32.16,72885.34,2.72,-0.77939,0.00015,18.78307]
[1779976251211,32.16,72897.97,2.72,-0.77756,0.00015,18.87551]
[1779976252214,32.15,72896.2,2.72,-0.77783,0.00015,18.86204]
[1779976254241,32.15,72904.32,2.72,-0.77666,0.00015,18.92066]
[1779976255253,32.15,72907.48,2.72,-0.7762,0.00015,18.94343]
[1779976256258,32.15,72921.38,2.72,-0.77416,0.00015,19.04478]
[1779976257258,32.15,72939.79,2.72,-0.77145,0.00015,19.17843]
[1779976258285,32.15,72939.08,2.72,-0.77156,0.00015,19.17266]
[1779976259275,32.14,72963.75,2.72,-0.76795,0.00015,19.3483]
[1779976260315,32.13,72972.02,2.72,-0.7668,0.00015,19.40363]
[1779976261297,32.11,72964.16,2.72,-0.76809,0.00015,19.34206]
[1779976262308,32.1,72959.87,2.72,-0.76882,0.00015,19.30691]
[1779976263312,32.1,72941.56,2.72,-0.77155,0.00015,19.17406]
[1779976265334,32.06,72938.36,2.72,-0.77233,0.00015,19.13623]
[1779976270383,32.0,72944.17,2.72,-0.77188,0.00015,19.15916]
[1779976271384,32.0,72938.34,2.72,-0.77275,0.00015,19.11631]
[1779976274409,32.0,72925.56,2.72,-0.77466,0.00015,19.02192]
[1779976275414,32.0,72922.44,2.72,-0.77513,0.00015,18.9987]
[1779976276421,32.0,72927.79,2.72,-0.77434,0.00015,19.03796]
[1779976277429,31.99,72938.36,2.72,-0.77279,0.00015,19.11451]
[1779976282463,31.99,72938.67,2.72,-0.77277,0.00015,19.11547]
[1779976286491,31.99,72930.5,2.72,-0.774,0.00015,19.05467]
[1779976287499,31.98,72917.23,2.72,-0.77599,0.00015,18.95619]
[1779976289512,31.98,72910.81,2.72,-0.77695,0.00015,18.90847]
[1779976293540,31.98,72919.35,2.72,-0.77573,0.00015,18.96661]
[1779976294548,31.98,72928.69,2.72,-0.77436,0.00015,19.03486]
[1779976297569,31.98,72937.23,2.72,-0.77311,0.00015,19.09638]
[1779976300592,31.97,72931.06,2.72,-0.77406,0.00015,19.05001]
[1779976302604,31.97,72922.61,2.72,-0.77532,0.00015,18.98729]
[1779976307640,31.97,72921.64,2.72,-0.7755,0.00015,18.97867]
[1779976311669,31.96,72928.51,2.72,-0.7745,0.00015,19.02796]
[1779976315720,31.96,72938.2,2.72,-0.77309,0.00015,19.09774]
[1779976317731,31.96,72928.23,2.72,-0.77459,0.00015,19.02392]
[1779976322762,31.95,72936.9,2.72,-0.77333,0.00015,19.08591]
[1779976324776,31.95,72942.39,2.72,-0.77253,0.00015,19.12554]
[1779976326790,31.95,72933.19,2.72,-0.77391,0.00015,19.0574]
[1779976328856,31.95,72938.23,2.72,-0.77318,0.00015,19.09367]
[1779976330842,31.94,72907.85,2.72,-0.77775,0.00015,18.86622]
[1779976335890,31.93,72915.16,2.72,-0.7767,0.00015,18.91915]
[1779976339921,31.93,72903.42,2.72,-0.77845,0.00015,18.83149]
[1779976342948,31.93,72898.02,2.72,-0.77926,0.00015,18.79059]
[1779976344956,31.93,72892.41,2.72,-0.78009,0.00015,18.74841]
[1779976349995,31.92,72890.57,2.72,-0.78039,0.00015,18.73328]
[1779976355033,31.92,72886.79,2.72,-0.781,0.00015,18.70001]
[1779976357048,31.92,72896.42,2.72,-0.7796,0.00015,18.77103]
[1779976359063,31.92,72887.06,2.72,-0.78098,0.00015,18.70108]
[1779976364102,31.91,72890.15,2.72,-0.78055,0.00015,18.72296]
[1779976368136,31.91,72884.96,2.72,-0.78133,0.00015,18.6835]
[1779976371159,31.91,72878.34,2.72,-0.78231,0.00015,18.63345]
[1779976376193,31.91,72882.03,2.72,-0.7818,0.00015,18.6597]
[1779976381229,31.9,72889.27,2.72,-0.78076,0.00015,18.71234]
[1779976385256,31.9,72894.4,2.72,-0.78004,0.00015,18.74923]
[1779976389291,31.9,72884.72,2.72,-0.78148,0.00015,18.67616]
[1779976390292,31.9,72878.63,2.72,-0.78237,0.00015,18.63055]
[1779976393084,31.89,72893.21,2.72,-0.78025,0.00015,18.73845]
[1779976394338,31.89,72891.39,2.72,-0.78052,0.00015,18.72463]
[1779976399369,31.89,72885.54,2.72,-0.78141,0.00015,18.67963]
[1779976400376,31.89,72881.01,2.72,-0.78208,0.00015,18.64563]
[1779976405416,31.89,72880.98,2.72,-0.7821,0.00015,18.64426]
[1779976406426,31.88,72871.86,2.72,-0.78344,0.00015,18.57601]
[1779976407426,31.88,72864.29,2.72,-0.78454,0.00014,18.51929]
[1779976408436,31.88,72860.25,2.72,-0.78513,0.00014,18.48898]
[1779976409439,31.88,72854.72,2.72,-0.78593,0.00014,18.44741]
[1779976411456,31.88,72840.94,2.72,-0.78795,0.00014,18.33995]
[1779976412462,31.88,72839.21,2.72,-0.78819,0.00014,18.32696]
[1779976417495,31.88,72841.33,2.72,-0.78789,0.00014,18.34299]
[1779976421632,31.88,72855.19,2.72,-0.78589,0.00014,18.44702]
[1779976423579,31.88,72864.7,2.72,-0.78452,0.00014,18.51814]
[1779976424589,31.88,72862.79,2.72,-0.7848,0.00014,18.50369]
[1779976425592,31.88,72852.76,2.72,-0.78625,0.00014,18.4284]
[1779976426601,31.88,72838.54,2.72,-0.7883,0.00014,18.32143]
[1779976427605,31.88,72833.3,2.72,-0.78905,0.00014,18.28196]
[1779976429618,31.88,72832.31,2.72,-0.78919,0.00014,18.27456]
[1779976434653,31.88,72831.11,2.72,-0.78936,0.00014,18.26551]
[1779976436670,31.88,72824.98,2.72,-0.79024,0.00014,18.21925]
[1779976437676,31.88,72803.74,2.72,-0.79327,0.00014,18.0586]
[1779976438681,31.88,72786.17,2.72,-0.79575,0.00014,17.92524]
[1779976439689,31.88,72788.13,2.72,-0.79547,0.00014,17.94019]
[1779976442709,31.88,72803.95,2.72,-0.79324,0.00014,18.06002]
[1779976443730,31.88,72809.03,2.72,-0.79252,0.00014,18.09831]
[1779976445736,31.88,72817.31,2.72,-0.79135,0.00014,18.16052]
[1779976449776,31.88,72831.38,2.72,-0.78936,0.00014,18.26558]
[1779976451785,31.88,72839.77,2.72,-0.78817,0.00014,18.32839]
[1779976456819,31.87,72844.06,2.72,-0.78758,0.00014,18.35913]
[1779976461861,31.87,72849.48,2.72,-0.78683,0.00014,18.39852]
[1779976463869,31.87,72841.62,2.72,-0.78797,0.00014,18.33914]
[1779976468904,31.87,72844.09,2.72,-0.78762,0.00014,18.35701]
[1779976473941,31.86,72849.24,2.72,-0.78693,0.00014,18.39102]
[1779976478976,31.86,72849.1,2.72,-0.78697,0.00014,18.38908]
[1779976481997,31.86,72855.57,2.72,-0.78605,0.00014,18.43704]
[1779976486027,31.86,72863.79,2.72,-0.78488,0.00014,18.49763]
[1779976487033,31.86,72869.66,2.72,-0.78403,0.00015,18.54138]
[1779976492072,31.85,72869.74,2.72,-0.78404,0.00015,18.54096]
[1779976497107,31.85,72879.13,2.72,-0.78269,0.00015,18.60998]
[1779976501142,31.85,72886.26,2.72,-0.78166,0.00015,18.66266]
[1779976506172,31.85,72886.05,2.72,-0.78171,0.00015,18.66024]
[1779976508186,31.85,72892.98,2.72,-0.78071,0.00015,18.71142]
[1779976511207,31.84,72880.19,2.72,-0.78259,0.00015,18.61537]
[1779976512213,31.84,72886.38,2.72,-0.78169,0.00015,18.66134]
[1779976517248,31.84,72885.79,2.72,-0.7818,0.00015,18.65578]
[1779976520273,31.84,72867.41,2.72,-0.78449,0.00015,18.51769]
[1779976525306,31.83,72867.71,2.72,-0.78447,0.00015,18.51881]
[1779976528040,31.83,72882.19,2.72,-0.78237,0.00015,18.62662]
[1779976533371,31.83,72881.99,2.72,-0.78245,0.00015,18.6203]
[1779976539200,31.83,72866.86,2.72,-0.78467,0.00015,18.50634]
[1779976541462,31.83,72866.84,2.72,-0.78469,0.00015,18.50536]
[1779976546480,31.82,72863.91,2.72,-0.78514,0.00015,18.48199]
[1779976549265,31.82,72843.04,2.72,-0.78817,0.00014,18.3243]
[1779976550515,31.82,72840.86,2.72,-0.78849,0.00014,18.30778]
[1779976555553,31.82,72852.29,2.72,-0.78685,0.00014,18.39345]
[1779976556557,31.82,72853.23,2.72,-0.78672,0.00014,18.40035]
[1779976559336,31.82,72870.99,2.72,-0.78416,0.00015,18.53304]
[1779976560585,31.82,72874.74,2.72,-0.78361,0.00015,18.56088]
[1779976561592,31.82,72880.84,2.72,-0.78273,0.00015,18.60632]
[1779976562600,31.82,72886.07,2.72,-0.78197,0.00015,18.6453]
[1779976564618,31.82,72894.66,2.72,-0.78071,0.00015,18.70906]
[1779976565636,31.81,72896.75,2.72,-0.78041,0.00015,18.72441]
[1779976570658,31.81,72898.85,2.72,-0.78013,0.00015,18.73884]
[1779976575694,31.81,72894.08,2.72,-0.78086,0.00015,18.70181]
[1779976580733,31.8,72891.17,2.72,-0.78131,0.00015,18.67878]
[1779976583753,31.8,72897.48,2.72,-0.7804,0.00015,18.72506]
[1779976586777,31.8,72897.42,2.72,-0.78043,0.00015,18.72366]
[1779976588788,31.8,72890.9,2.72,-0.7814,0.00015,18.67446]
[1779976593842,31.79,72889.0,2.72,-0.78173,0.00015,18.6552]
[1779976597865,31.79,72877.53,2.72,-0.78343,0.00015,18.56842]
[1779976598872,31.79,72876.47,2.72,-0.78359,0.00015,18.56034]
[1779976603910,31.79,72878.54,2.72,-0.78331,0.00015,18.57465]
[1779976608943,31.78,72882.13,2.72,-0.7828,0.00015,18.60058]
[1779976612970,31.78,72888.76,2.72,-0.78185,0.00015,18.64958]
[1779976615995,31.78,72891.36,2.72,-0.78148,0.00015,18.66839]
[1779976621031,31.78,72887.62,2.72,-0.78205,0.00015,18.63938]
[1779976626067,31.78,72895.79,2.72,-0.78087,0.00015,18.6994]
[1779976631102,31.77,72892.72,2.72,-0.78134,0.00015,18.6753]
[1779976636139,31.77,72895.55,2.72,-0.78095,0.00015,18.69516]
[1779976641172,31.77,72893.69,2.72,-0.78126,0.00015,18.67975]
[1779976646207,31.76,72890.0,2.72,-0.78182,0.00015,18.65103]
[1779976651243,31.76,72890.8,2.72,-0.78176,0.00015,18.65208]
[1779976656277,31.76,72892.51,2.72,-0.78153,0.00015,18.66364]
[1779976661311,31.75,72899.06,2.72,-0.7806,0.00015,18.71127]
[1779976666352,31.75,72903.18,2.72,-0.78002,0.00015,18.74043]
[1779976671385,31.74,72905.99,2.72,-0.77964,0.00015,18.75974]
[1779976676417,31.74,72905.07,2.72,-0.77981,0.00015,18.7514]
[1779976681452,31.74,72907.85,2.72,-0.77943,0.00015,18.77058]
[1779976686487,31.73,72905.03,2.72,-0.77987,0.00015,18.74815]
[1779976691522,31.73,72909.71,2.72,-0.77921,0.00015,18.78156]
[1779976695552,31.72,72914.83,2.72,-0.77848,0.00015,18.81841]
[1779976696559,31.72,72909.25,2.72,-0.77932,0.00015,18.7765]
[1779976698571,31.72,72905.77,2.72,-0.77984,0.00015,18.75001]
[1779976703605,31.72,72909.4,2.72,-0.77933,0.00015,18.77582]
[1779976707634,31.71,72914.99,2.72,-0.77853,0.00015,18.81628]
[1779976710432,31.71,72921.84,2.72,-0.77753,0.00015,18.86636]
[1779976715691,31.71,72920.1,2.72,-0.77784,0.00015,18.8485]
[1779976720728,31.7,72917.49,2.72,-0.77826,0.00015,18.82758]
[1779976725781,31.7,72913.82,2.72,-0.77884,0.00015,18.79857]
[1779976730572,31.7,72919.66,2.72,-0.778,0.00015,18.8405]
[1779976735833,31.69,72919.48,2.72,-0.77806,0.00015,18.83758]
[1779976740866,31.69,72920.22,2.72,-0.77799,0.00015,18.8415]
[1779976745905,31.68,72919.11,2.72,-0.77818,0.00015,18.83173]
[1779976750936,31.68,72920.03,2.72,-0.77808,0.00015,18.83716]
[1779976755979,31.68,72921.1,2.72,-0.77794,0.00015,18.84378]
[1779976761008,31.67,72925.3,2.72,-0.77735,0.00015,18.87361]
[1779976766042,31.67,72925.42,2.72,-0.77736,0.00015,18.87302]
[1779976771080,31.66,72919.95,2.72,-0.77824,0.00015,18.82702]
[1779976776117,31.66,72918.89,2.72,-0.77842,0.00015,18.81779]
[1779976781152,31.66,72920.0,2.72,-0.77828,0.00015,18.82472]
[1779976786185,31.65,72912.47,2.72,-0.77943,0.00015,18.76713]
[1779976791218,31.65,72912.42,2.72,-0.77946,0.00015,18.76567]
[1779976796255,31.65,72913.02,2.72,-0.77939,0.00015,18.76909]
[1779976801289,31.64,72916.93,2.72,-0.77883,0.00015,18.79727]
[1779976806324,31.64,72919.3,2.72,-0.7785,0.00015,18.8138]
[1779976808340,31.64,72926.91,2.72,-0.77738,0.00015,18.87005]
[1779976810357,31.64,72929.83,2.72,-0.77696,0.00015,18.89119]
[1779976815387,31.63,72926.9,2.72,-0.77743,0.00015,18.86784]
[1779976820423,31.63,72928.67,2.72,-0.7772,0.00015,18.87944]
[1779976825459,31.62,72927.67,2.72,-0.77738,0.00015,18.87066]
[1779976830492,31.62,72927.6,2.72,-0.77741,0.00015,18.86882]
[1779976835529,31.62,72925.33,2.72,-0.77781,0.00015,18.84689]
[1779976837548,31.62,72911.01,2.72,-0.77994,0.00015,18.73948]
[1779976838551,31.62,72904.25,2.72,-0.78094,0.00015,18.68873]
[1779976841573,31.62,72894.27,2.72,-0.78241,0.00015,18.61356]
[1779976846606,31.62,72898.38,2.72,-0.78181,0.00015,18.64433]
[1779976847615,31.62,72904.82,2.72,-0.78086,0.00015,18.69259]
[1779976848620,31.61,72916.74,2.72,-0.77911,0.00015,18.78155]
[1779976853657,31.61,72919.9,2.72,-0.77866,0.00015,18.80413]
[1779976858690,31.61,72919.02,2.72,-0.77881,0.00015,18.79644]
[1779976862745,31.61,72885.03,2.72,-0.78384,0.00015,18.54046]
[1779976864746,31.61,72883.84,2.72,-0.78403,0.00015,18.53106]
[1779976866748,31.6,72875.52,2.72,-0.78525,0.00015,18.46784]
[1779976867758,31.6,72876.4,2.72,-0.78513,0.00015,18.47432]
[1779976872794,31.6,72878.77,2.72,-0.7848,0.00015,18.49128]
[1779976875814,31.6,72871.91,2.72,-0.78581,0.00015,18.43891]
[1779976877830,31.6,72868.0,2.72,-0.78639,0.00015,18.40909]
[1779976882863,31.6,72871.85,2.72,-0.78584,0.00015,18.43757]
[1779976886894,31.6,72864.69,2.72,-0.78689,0.00015,18.3829]
[1779976888697,31.6,72849.6,2.72,-0.78908,0.00014,18.26829]
[1779976889915,31.6,72844.39,2.72,-0.78984,0.00014,18.22861]
[1779976890924,31.59,72838.74,2.72,-0.79066,0.00014,18.18543]
[1779976892937,31.59,72833.53,2.72,-0.79144,0.00014,18.14164]
[1779976896964,31.59,72820.85,2.72,-0.79327,0.00014,18.04437]
[1779976898769,31.59,72813.81,2.72,-0.79428,0.00014,17.99035]
[1779976904018,31.59,72811.96,2.72,-0.79455,0.00014,17.97595]
[1779976909051,31.59,72810.28,2.72,-0.79479,0.00014,17.96282]
[1779976910066,31.59,72816.6,2.72,-0.79389,0.00014,18.01104]
[1779976911063,31.59,72819.17,2.72,-0.79353,0.00014,18.03059]
[1779976913077,31.59,72812.22,2.72,-0.79452,0.00014,17.97724]
[1779976915115,31.59,72800.91,2.72,-0.79613,0.00014,17.89055]
[1779976916121,31.59,72795.38,2.72,-0.79692,0.00014,17.84813]
[1779976918214,31.59,72786.08,2.72,-0.79824,0.00014,17.77644]
[1779976920198,31.59,72787.37,2.72,-0.79806,0.00014,17.78614]
[1779976921218,31.59,72778.77,2.72,-0.79927,0.00014,17.71991]
[1779976923272,31.59,72750.12,2.72,-0.80328,0.00014,17.49878]
[1779976924244,31.59,72739.8,2.72,-0.80471,0.00014,17.41895]
[1779976925261,31.59,72729.34,2.72,-0.80615,0.00014,17.33809]
[1779976926262,31.59,72724.58,2.72,-0.80676,0.00014,17.30403]
[1779976927264,31.59,72733.09,2.72,-0.80558,0.00014,17.36998]
[1779976928273,31.6,72752.57,2.72,-0.80288,0.00014,17.52078]
[1779976929282,31.6,72750.29,2.72,-0.8032,0.00014,17.50313]
[1779976934316,31.59,72739.44,2.72,-0.80472,0.00014,17.41825]
[1779976935369,31.59,72730.35,2.72,-0.80598,0.00014,17.34786]
[1779976936341,31.59,72721.82,2.72,-0.80715,0.00014,17.28165]
[1779976937352,31.59,72709.25,2.72,-0.80888,0.00014,17.18409]
[1779976941373,31.59,72701.52,2.72,-0.80993,0.00014,17.12386]
[1779976945404,31.59,72720.93,2.72,-0.80728,0.00014,17.27446]
[1779976946410,31.59,72720.47,2.72,-0.80734,0.00014,17.27095]
[1779976947419,31.59,72703.9,2.72,-0.80961,0.00014,17.14232]
[1779976950438,31.59,72695.94,2.72,-0.81069,0.00014,17.08041]
[1779976955473,31.59,72694.43,2.72,-0.81093,0.00014,17.06468]
[1779976956478,31.59,72684.73,2.72,-0.81225,0.00014,16.98915]
[1779976957492,31.59,72684.19,2.72,-0.81232,0.00014,16.98484]
[1779976959504,31.59,72697.96,2.72,-0.81046,0.00014,17.09192]
[1779976960510,31.59,72693.02,2.72,-0.81113,0.00014,17.05328]
[1779976965544,31.59,72692.73,2.72,-0.81118,0.00014,17.0507]
[1779976970579,31.59,72694.7,2.72,-0.81091,0.00014,17.06587]
[1779976971585,31.59,72722.1,2.72,-0.80717,0.00014,17.27857]
[1779976972602,31.59,72721.87,2.72,-0.80721,0.00014,17.27667]
[1779976977630,31.59,72720.37,2.72,-0.80743,0.00014,17.26401]
[1779976982663,31.58,72723.44,2.72,-0.80703,0.00014,17.28662]
[1779976987703,31.58,72726.05,2.72,-0.80669,0.00014,17.30585]
[1779976988706,31.58,72732.38,2.72,-0.80582,0.00014,17.35479]
[1779976989713,31.58,72740.43,2.72,-0.80471,0.00014,17.41711]
[1779976990728,31.58,72747.72,2.72,-0.8037,0.00014,17.47352]
[1779976991731,31.58,72742.61,2.72,-0.80441,0.00014,17.43404]
[1779976993745,31.58,72733.64,2.72,-0.80565,0.00014,17.36458]
[1779976997773,31.58,72727.71,2.72,-0.80647,0.00014,17.3185]
[1779977002810,31.58,72728.42,2.72,-0.80638,0.00014,17.32352]
[1779977004822,31.58,72735.59,2.72,-0.80539,0.00014,17.37883]
[1779977005829,31.58,72742.85,2.72,-0.80439,0.00014,17.43482]
[1779977010866,31.58,72754.92,2.72,-0.80274,0.00014,17.52703]
[1779977015900,31.58,72756.52,2.72,-0.80255,0.00014,17.53516]
[1779977019981,31.57,72749.8,2.72,-0.80349,0.00014,17.48297]
[1779977021944,31.57,72740.31,2.72,-0.80481,0.00014,17.40926]
[1779977022951,31.57,72733.82,2.72,-0.80571,0.00014,17.35887]
[1779977023958,31.57,72737.47,2.72,-0.80521,0.00014,17.38696]
[1779977026978,31.57,72742.26,2.72,-0.80456,0.00014,17.42357]
[1779977032015,31.57,72747.04,2.72,-0.80391,0.00014,17.4597]
[1779977036044,31.57,72741.03,2.72,-0.80475,0.00014,17.41268]
[1779977040079,31.57,72746.43,2.72,-0.80401,0.00014,17.45412]
[1779977042093,31.57,72735.36,2.72,-0.80555,0.00014,17.36815]
[1779977043091,31.57,72721.33,2.72,-0.80748,0.00014,17.25912]
[1779977044123,31.57,72722.9,2.72,-0.80727,0.00014,17.27121]
[1779977046126,31.57,72728.33,2.72,-0.80653,0.00014,17.31314]
[1779977049899,31.57,72739.45,2.72,-0.805,0.00014,17.39898]
[1779977051172,31.57,72748.95,2.72,-0.80368,0.00014,17.47246]
[1779977052167,31.56,72753.51,2.72,-0.80305,0.00014,17.50758]
[1779977057201,31.56,72754.08,2.72,-0.80298,0.00014,17.5114]
[1779977062236,31.56,72755.13,2.72,-0.80284,0.00014,17.51919]
[1779977063245,31.56,72761.55,2.72,-0.80195,0.00014,17.56873]
[1779977064250,31.56,72778.97,2.72,-0.7995,0.00014,17.70318]
[1779977065257,31.56,72779.82,2.72,-0.79939,0.00014,17.70965]
[1779977068278,31.56,72785.93,2.72,-0.79853,0.00014,17.75631]
[1779977070040,31.56,72789.21,2.72,-0.79808,0.00014,17.78124]
[1779977071301,31.56,72795.27,2.72,-0.79725,0.00014,17.82379]
[1779977073317,31.56,72800.25,2.72,-0.79656,0.00014,17.86157]
[1779977078354,31.56,72799.39,2.72,-0.7967,0.00014,17.85369]
[1779977083390,31.55,72800.12,2.72,-0.79662,0.00014,17.85793]
[1779977085400,31.55,72794.22,2.72,-0.79747,0.00014,17.81209]
[1779977089429,31.55,72790.88,2.72,-0.79796,0.00014,17.78564]
[1779977094464,31.55,72790.27,2.72,-0.79806,0.00014,17.78012]
[1779977099499,31.55,72789.08,2.72,-0.79824,0.00014,17.77018]
[1779977104554,31.54,72787.75,2.72,-0.79844,0.00014,17.75923]
[1779977107596,31.54,72767.85,2.72,-0.80125,0.00014,17.6055]
[1779977108600,31.54,72768.05,2.72,-0.80122,0.00014,17.60693]
[1779977110616,31.54,72764.6,2.72,-0.8017,0.00014,17.5804]
[1779977111623,31.54,72758.45,2.72,-0.80256,0.00014,17.5329]
[1779977112683,31.54,72756.29,2.72,-0.80286,0.00014,17.51629]
[1779977113691,31.54,72751.13,2.72,-0.80358,0.00014,17.47648]
[1779977114672,31.54,72718.34,2.72,-0.80811,0.00014,17.2221]
[1779977115685,31.54,72718.34,2.72,-0.80811,0.00014,17.22208]
[1779977116684,31.54,72716.32,2.72,-0.80838,0.00014,17.20654]
[1779977121720,31.55,72712.3,2.72,-0.80892,0.00014,17.17588]
[1779977122727,31.55,72705.67,2.72,-0.80982,0.00014,17.12447]
[1779977123734,31.55,72694.45,2.72,-0.81135,0.00014,17.03731]
[1779977124742,31.55,72689.64,2.72,-0.812,0.00014,16.99994]
[1779977125750,31.55,72690.62,2.72,-0.81186,0.00014,17.00778]
[1779977128769,31.55,72685.45,2.72,-0.81255,0.00014,16.96799]
[1779977129776,31.55,72679.95,2.72,-0.81325,0.00013,16.92764]
[1779977131790,31.56,72678.55,2.72,-0.81346,0.00013,16.91327]
[1779977134823,31.56,72670.87,2.72,-0.81448,0.00013,16.85407]
[1779977135832,31.56,72596.52,2.72,-0.82431,0.00013,16.27183]
[1779977136839,31.56,72597.25,2.72,-0.8242,0.00013,16.27797]
[1779977137849,31.58,72577.51,2.72,-0.82659,0.00013,16.13317]
[1779977138855,31.61,72567.59,2.72,-0.82765,0.00013,16.06812]
[1779977139860,31.64,72554.02,2.72,-0.82915,0.00013,15.97563]
[1779977140955,31.67,72530.84,2.72,-0.83186,0.00013,15.8074]
[1779977142904,31.72,72565.33,2.72,-0.82703,0.00013,16.10431]
[1779977143896,31.74,72598.29,2.72,-0.82262,0.00013,16.37113]
[1779977144901,31.76,72595.89,2.72,-0.82283,0.00013,16.3581]
[1779977146918,31.77,72608.73,2.72,-0.82104,0.00013,16.4649]
[1779977147923,31.77,72605.84,2.72,-0.82142,0.00013,16.44237]
[1779977148929,31.79,72587.2,2.72,-0.82372,0.00013,16.30383]
[1779977149936,31.79,72600.8,2.72,-0.82195,0.00013,16.41031]
[1779977151950,31.79,72605.8,2.72,-0.8213,0.00013,16.44949]
[1779977152956,31.79,72596.86,2.72,-0.82246,0.00013,16.37985]
[1779977153982,31.79,72598.14,2.72,-0.82229,0.00013,16.38994]
[1779977154972,31.79,72588.3,2.72,-0.82356,0.00013,16.31358]
[1779977155978,31.79,72598.44,2.72,-0.82224,0.00013,16.39305]
[1779977156987,31.79,72607.19,2.72,-0.8211,0.00013,16.46121]
[1779977157997,31.79,72614.55,2.72,-0.82013,0.00013,16.51884]
[1779977159021,31.79,72615.62,2.72,-0.81998,0.00013,16.52792]
[1779977160017,31.8,72609.02,2.72,-0.82079,0.00013,16.47957]
[1779977161015,31.8,72592.24,2.72,-0.82297,0.00013,16.34887]
[1779977162154,31.81,72609.38,2.72,-0.82064,0.00013,16.48843]
[1779977163181,31.81,72635.74,2.72,-0.81717,0.00013,16.69332]
[1779977164123,31.81,72636.45,2.72,-0.81708,0.00013,16.69894]
[1779977165139,31.81,72626.13,2.72,-0.81844,0.00013,16.61869]
[1779977166127,31.81,72624.08,2.72,-0.81871,0.00013,16.60277]
[1779977168141,31.81,72642.07,2.72,-0.81633,0.00013,16.74256]
[1779977169158,31.81,72641.77,2.72,-0.81637,0.00013,16.74018]
[1779977170170,31.81,72628.29,2.72,-0.81816,0.00013,16.63538]
[1779977171168,31.81,72621.32,2.72,-0.81907,0.00013,16.58121]
[1779977172193,31.81,72612.62,2.72,-0.82021,0.00013,16.51362]
[1779977173203,31.81,72614.02,2.72,-0.82003,0.00013,16.52467]
[1779977178254,31.81,72607.78,2.72,-0.82084,0.00013,16.47655]
[1779977179242,31.82,72601.52,2.72,-0.82164,0.00013,16.42832]
[1779977181258,31.82,72607.36,2.72,-0.82088,0.00013,16.47403]
[1779977184279,31.82,72598.09,2.72,-0.82207,0.00013,16.40262]
[1779977189320,31.82,72591.31,2.72,-0.82293,0.00013,16.3515]
[1779977190321,31.82,72584.62,2.72,-0.82378,0.00013,16.29975]
[1779977191331,31.82,72585.72,2.72,-0.82367,0.00013,16.30484]
[1779977195362,31.83,72570.49,2.72,-0.8256,0.00013,16.18788]
[1779977199414,31.83,72552.97,2.72,-0.82783,0.00013,16.05208]
[1779977200410,31.83,72543.46,2.72,-0.82902,0.00013,15.97859]
[1779977202433,31.83,72549.03,2.72,-0.82831,0.00013,16.02263]
[1779977203433,31.83,72555.57,2.72,-0.82747,0.00013,16.07394]
[1779977205461,31.83,72558.83,2.72,-0.82705,0.00013,16.09959]
[1779977210490,31.83,72559.89,2.72,-0.82689,0.00013,16.1091]
[1779977213513,31.84,72536.07,2.72,-0.82991,0.00013,15.92363]
[1779977214526,31.84,72521.39,2.72,-0.83176,0.00013,15.80921]
[1779977215532,31.84,72509.15,2.72,-0.83329,0.00012,15.71372]
[1779977216539,31.85,72515.48,2.72,-0.83243,0.00013,15.7677]
[1779977217549,31.85,72520.29,2.72,-0.83182,0.00013,15.8056]
[1779977218555,31.85,72525.71,2.72,-0.83113,0.00013,15.84829]
[1779977221572,31.85,72523.91,2.72,-0.83134,0.00013,15.83511]
[1779977222578,31.85,72514.58,2.72,-0.83251,0.00013,15.76242]
[1779977224615,31.85,72498.24,2.72,-0.83454,0.00012,15.63543]
[1779977225621,31.86,72509.31,2.72,-0.8331,0.00012,15.72547]
[1779977226635,31.86,72504.96,2.72,-0.83364,0.00012,15.69178]
[1779977227640,31.86,72511.32,2.72,-0.83284,0.00012,15.74141]
[1779977228649,31.87,72525.19,2.72,-0.83105,0.00013,15.85286]
[1779977229671,31.87,72538.06,2.72,-0.82942,0.00013,15.9539]
[1779977231419,31.87,72540.97,2.72,-0.82905,0.00013,15.97678]
[1779977233689,31.87,72554.73,2.72,-0.82729,0.00013,16.08435]
[1779977234697,31.87,72554.66,2.72,-0.82729,0.00013,16.08413]
[1779977236713,31.87,72560.49,2.72,-0.82655,0.00013,16.12963]
[1779977237717,31.87,72565.9,2.72,-0.82585,0.00013,16.17185]
[1779977238724,31.87,72566.83,2.72,-0.82573,0.00013,16.17912]
[1779977242753,31.87,72581.83,2.72,-0.82381,0.00013,16.29584]
[1779977243763,31.87,72591.52,2.72,-0.82255,0.00013,16.3712]
[1779977244766,31.87,72582.93,2.72,-0.82367,0.00013,16.3043]
[1779977245773,31.87,72573.79,2.72,-0.82484,0.00013,16.23318]
[1779977246780,31.87,72558.6,2.72,-0.82679,0.00013,16.11484]
[1779977247794,31.87,72544.08,2.72,-0.82864,0.00013,16.00182]
[1779977248794,31.87,72539.22,2.72,-0.82925,0.00013,15.96409]
[1779977251571,31.87,72539.36,2.72,-0.82926,0.00013,15.96172]
[1779977252824,31.87,72550.2,2.72,-0.82787,0.00013,16.04668]
[1779977253833,31.87,72549.34,2.72,-0.82798,0.00013,16.0401]
[1779977255847,31.87,72542.78,2.72,-0.82881,0.00013,15.98926]
[1779977260911,31.87,72556.61,2.72,-0.82704,0.00013,16.09787]
[1779977261914,31.87,72559.41,2.72,-0.82667,0.00013,16.11993]
[1779977264960,31.88,72544.68,2.72,-0.82855,0.00013,16.00532]
[1779977266977,31.88,72539.2,2.72,-0.82924,0.00013,15.963]
[1779977272012,31.88,72546.33,2.72,-0.82831,0.00013,16.01964]
[1779977273030,31.88,72554.37,2.72,-0.82729,0.00013,16.08226]
[1779977274031,31.88,72554.26,2.72,-0.8273,0.00013,16.08173]
[1779977276051,31.88,72562.33,2.72,-0.82627,0.00013,16.14468]
[1779977277055,31.88,72578.13,2.72,-0.82424,0.00013,16.26776]
[1779977278063,31.88,72583.81,2.72,-0.8235,0.00013,16.31193]
[1779977283096,31.88,72601.89,2.72,-0.82116,0.00013,16.45249]
[1779977284103,31.88,72601.95,2.72,-0.82115,0.00013,16.45295]
[1779977286125,31.88,72608.39,2.72,-0.8203,0.00013,16.50332]
[1779977287132,31.88,72620.47,2.72,-0.81872,0.00013,16.59708]
[1779977288151,31.88,72638.62,2.72,-0.81633,0.00013,16.73752]
[1779977289147,31.88,72647.32,2.72,-0.81518,0.00013,16.80487]
[1779977290152,31.88,72655.7,2.72,-0.81407,0.00013,16.86961]
[1779977291178,31.88,72661.92,2.72,-0.81324,0.00013,16.91755]
[1779977294203,31.88,72669.83,2.72,-0.81218,0.00013,16.97832]
[1779977295206,31.88,72680.56,2.72,-0.81074,0.00013,17.06113]
[1779977296231,31.88,72693.9,2.72,-0.80894,0.00014,17.16374]
[1779977299231,31.88,72695.27,2.72,-0.80877,0.00014,17.17375]
[1779977303259,31.87,72703.81,2.72,-0.80763,0.00014,17.23819]
[1779977305274,31.87,72713.95,2.72,-0.80626,0.00014,17.31546]
[1779977306281,31.87,72716.3,2.72,-0.80594,0.00014,17.33328]
[1779977310309,31.87,72710.48,2.72,-0.80677,0.00014,17.28693]
[1779977311315,31.87,72710.0,2.72,-0.80687,0.00014,17.27897]
[1779977315356,31.86,72693.6,2.72,-0.80913,0.00014,17.15125]
[1779977316364,31.86,72692.6,2.72,-0.80927,0.00014,17.14333]
[1779977317370,31.86,72706.31,2.72,-0.80741,0.00014,17.2487]
[1779977318380,31.86,72715.21,2.72,-0.8062,0.00014,17.31682]
[1779977319384,31.86,72718.07,2.72,-0.80582,0.00014,17.33839]
[1779977321399,31.86,72704.25,2.72,-0.80772,0.00014,17.23126]
[1779977322405,31.86,72701.21,2.72,-0.80814,0.00014,17.20753]
[1779977324422,31.86,72709.44,2.72,-0.80703,0.00014,17.27028]
[1779977325429,31.86,72712.13,2.72,-0.80667,0.00014,17.2906]
[1779977328452,31.85,72717.15,2.72,-0.806,0.00014,17.32799]
[1779977329459,31.85,72704.68,2.72,-0.80771,0.00014,17.23161]
[1779977330465,31.85,72699.42,2.72,-0.80844,0.00014,17.19077]
[1779977331474,31.85,72705.33,2.72,-0.80764,0.00014,17.236]
[1779977332486,31.85,72710.48,2.72,-0.80694,0.00014,17.2753]
[1779977334496,31.85,72710.64,2.72,-0.80693,0.00014,17.27572]
[1779977336511,31.85,72711.75,2.72,-0.8068,0.00014,17.28353]
[1779977338523,31.84,72713.73,2.72,-0.80654,0.00014,17.29796]
[1779977343557,31.84,72714.64,2.72,-0.80645,0.00014,17.30287]
[1779977346583,31.84,72704.55,2.72,-0.80785,0.00014,17.2241]
[1779977348594,31.83,72706.53,2.72,-0.80759,0.00014,17.23873]
[1779977350609,31.83,72713.19,2.72,-0.8067,0.00014,17.28941]
[1779977352622,31.83,72704.61,2.72,-0.80788,0.00014,17.2227]
[1779977354639,31.83,72709.93,2.72,-0.80716,0.00014,17.26316]
[1779977357673,31.83,72701.09,2.72,-0.80838,0.00014,17.19419]
[1779977358687,31.83,72693.32,2.72,-0.80944,0.00014,17.13396]
[1779977359686,31.83,72671.55,2.72,-0.81239,0.00013,16.96537]
[1779977360695,31.83,72671.8,2.72,-0.81236,0.00013,16.9671]
[1779977362707,31.83,72676.83,2.72,-0.81169,0.00013,17.00564]
[1779977367742,31.82,72676.94,2.72,-0.81169,0.00013,17.0055]
[1779977368748,31.82,72684.95,2.72,-0.81061,0.00014,17.06719]
[1779977369756,31.82,72695.8,2.72,-0.80915,0.00014,17.15067]
[1779977370765,31.82,72699.06,2.72,-0.80871,0.00014,17.17544]
[1779977372778,31.82,72688.5,2.72,-0.81019,0.00014,17.08927]
[1779977373784,31.82,72691.93,2.72,-0.80973,0.00014,17.11545]
[1779977378825,31.81,72687.93,2.72,-0.8103,0.00014,17.08285]
[1779977379828,31.81,72675.82,2.72,-0.81194,0.00013,16.9889]
[1779977380835,31.81,72682.59,2.72,-0.81103,0.00013,17.04104]
[1779977381845,31.81,72683.19,2.72,-0.81096,0.00013,17.04513]
[1779977383863,31.81,72691.91,2.72,-0.80979,0.00014,17.1122]
[1779977384870,31.81,72698.75,2.72,-0.80887,0.00014,17.16465]
[1779977385881,31.81,72712.62,2.72,-0.80699,0.00014,17.27118]
[1779977386884,31.81,72741.26,2.72,-0.80306,0.00014,17.49105]
[1779977388903,31.81,72754.55,2.72,-0.80123,0.00014,17.59215]
[1779977389911,31.81,72757.65,2.72,-0.8008,0.00014,17.61548]
[1779977392721,31.8,72766.94,2.72,-0.79954,0.00014,17.68514]
[1779977393949,31.8,72760.95,2.72,-0.80039,0.00014,17.63832]
[1779977395955,31.8,72754.6,2.72,-0.80128,0.00014,17.58923]
[1779977396963,31.8,72750.65,2.72,-0.80185,0.00014,17.55816]
[1779977399983,31.79,72758.53,2.72,-0.80077,0.00014,17.61738]
[1779977405029,31.79,72758.56,2.72,-0.8008,0.00014,17.61615]
[1779977407050,31.79,72751.81,2.72,-0.80175,0.00014,17.56359]
[1779977408052,31.79,72744.54,2.72,-0.80277,0.00014,17.50732]
[1779977409057,31.79,72731.98,2.72,-0.80451,0.00014,17.41038]
[1779977410068,31.79,72730.36,2.72,-0.80474,0.00014,17.39761]
[1779977412867,31.78,72719.55,2.72,-0.80624,0.00014,17.31344]
[1779977418122,31.78,72717.59,2.72,-0.80653,0.00014,17.29706]
[1779977422936,31.78,72704.14,2.72,-0.80839,0.00014,17.19198]
[1779977424165,31.78,72697.79,2.72,-0.80926,0.00014,17.14264]
[1779977425176,31.78,72694.27,2.72,-0.80975,0.00014,17.11519]
[1779977426182,31.78,72676.07,2.72,-0.81221,0.00013,16.97414]
[1779977427196,31.77,72671.0,2.72,-0.81289,0.00013,16.93463]
[1779977431224,31.77,72659.75,2.72,-0.81444,0.00013,16.84281]
[1779977432225,31.77,72651.52,2.72,-0.81554,0.00013,16.77888]
[1779977433231,31.77,72621.17,2.72,-0.81956,0.00013,16.54263]
[1779977434247,31.77,72619.05,2.72,-0.81984,0.00013,16.52616]
[1779977438273,31.77,72616.2,2.72,-0.82021,0.00013,16.50438]
[1779977440289,31.77,72629.41,2.72,-0.81847,0.00013,16.60723]
[1779977442301,31.77,72634.6,2.72,-0.81779,0.00013,16.64745]
[1779977444313,31.77,72622.0,2.72,-0.81945,0.00013,16.54938]
[1779977449355,31.77,72611.76,2.72,-0.82079,0.00013,16.46981]
[1779977450358,31.77,72604.73,2.72,-0.82171,0.00013,16.4151]
[1779977455395,31.77,72603.05,2.72,-0.82192,0.00013,16.40247]
[1779977458418,31.78,72589.59,2.72,-0.82366,0.00013,16.29771]
[1779977459431,31.77,72586.96,2.72,-0.824,0.00013,16.27714]
[1779977460428,31.77,72576.76,2.72,-0.82532,0.00013,16.1975]
[1779977461440,31.78,72575.42,2.72,-0.82549,0.00013,16.1871]
[1779977462459,31.77,72568.45,2.72,-0.82639,0.00013,16.13257]
[1779977463450,31.78,72560.91,2.72,-0.82735,0.00013,16.0738]
[1779977464460,31.78,72577.62,2.72,-0.82521,0.00013,16.20449]
[1779977465467,31.78,72585.77,2.72,-0.82415,0.00013,16.26812]
[1779977466473,31.78,72586.81,2.72,-0.82402,0.00013,16.276]
[1779977468486,31.77,72593.53,2.72,-0.82317,0.00013,16.32765]
[1779977469493,31.77,72584.43,2.72,-0.82435,0.00013,16.2562]
[1779977470505,31.77,72586.4,2.72,-0.8241,0.00013,16.27123]
[1779977472523,31.76,72593.28,2.72,-0.82327,0.00013,16.32119]
[1779977473528,31.76,72600.59,2.72,-0.82233,0.00013,16.3779]
[1779977474532,31.76,72606.25,2.72,-0.8216,0.00013,16.42164]
[1779977477553,31.76,72603.47,2.72,-0.82198,0.00013,16.3986]
[1779977479566,31.76,72605.85,2.72,-0.82169,0.00013,16.41638]
[1779977484608,31.75,72597.63,2.72,-0.82279,0.00013,16.35067]
[1779977486618,31.75,72596.12,2.72,-0.82301,0.00013,16.33757]
[1779977488632,31.74,72601.77,2.72,-0.82233,0.00013,16.37815]
[1779977489640,31.74,72607.73,2.72,-0.82156,0.00013,16.4243]
[1779977490647,31.74,72598.17,2.72,-0.82281,0.00013,16.34921]
[1779977491657,31.74,72585.59,2.72,-0.82448,0.00013,16.24659]
[1779977492662,31.73,72583.88,2.72,-0.82477,0.00013,16.22972]
[1779977494674,31.71,72589.56,2.72,-0.8242,0.00013,16.2639]
[1779977497694,31.7,72580.1,2.72,-0.82554,0.00013,16.18333]
[1779977498703,31.69,72575.68,2.72,-0.82618,0.00013,16.14442]
[1779977500721,31.68,72570.45,2.72,-0.82692,0.00013,16.09964]
[1779977501723,31.68,72553.01,2.72,-0.82917,0.00013,15.96214]
[1779977502730,31.68,72547.05,2.72,-0.82993,0.00013,15.91511]
[1779977503737,31.68,72547.8,2.72,-0.82984,0.00013,15.92076]
[1779977505760,31.67,72559.95,2.72,-0.82829,0.00013,16.01577]
[1779977506769,31.67,72575.39,2.72,-0.82637,0.00013,16.13356]
[1779977507776,31.67,72588.87,2.72,-0.82463,0.00013,16.23877]
[1779977508781,31.67,72588.87,2.72,-0.82464,0.00013,16.23803]
[1779977513819,31.66,72589.96,2.72,-0.82454,0.00013,16.24458]
[1779977518856,31.66,72590.9,2.72,-0.82445,0.00013,16.24985]
[1779977519860,31.66,72584.91,2.72,-0.82523,0.00013,16.20237]
[1779977521878,31.65,72567.24,2.72,-0.82753,0.00013,16.06286]
[1779977522890,31.65,72546.22,2.72,-0.83022,0.00013,15.89752]
[1779977523894,31.65,72536.24,2.72,-0.83149,0.00013,15.81895]
[1779977524897,31.65,72530.47,2.72,-0.83222,0.00013,15.77338]
[1779977526913,31.65,72514.54,2.72,-0.83424,0.00013,15.64729]
[1779977527916,31.65,72511.98,2.72,-0.83456,0.00013,15.62684]
[1779977529932,31.65,72519.03,2.72,-0.83369,0.00013,15.6816]
[1779977531945,31.65,72520.41,2.72,-0.83353,0.00013,15.69148]
[1779977532952,31.65,72526.01,2.72,-0.83283,0.00013,15.73546]
[1779977533966,31.64,72532.67,2.72,-0.832,0.00013,15.78749]
[1779977535978,31.64,72530.55,2.72,-0.83227,0.00013,15.77014]
[1779977536984,31.64,72536.02,2.72,-0.83159,0.00013,15.81253]
[1779977540030,31.64,72524.05,2.72,-0.83311,0.00013,15.71785]
[1779977541014,31.64,72524.92,2.72,-0.83301,0.00013,15.72414]
[1779977543033,31.64,72508.37,2.72,-0.8351,0.00012,15.59341]
[1779977546049,31.64,72515.58,2.72,-0.83421,0.00013,15.64951]
[1779977547064,31.64,72527.22,2.72,-0.83275,0.00013,15.7407]
[1779977548064,31.64,72535.06,2.72,-0.83176,0.00013,15.80208]
[1779977549077,31.64,72547.0,2.72,-0.83025,0.00013,15.89579]
[1779977550080,31.63,72552.97,2.72,-0.8295,0.00013,15.94205]
[1779977554135,31.63,72558.07,2.72,-0.8289,0.00013,15.97722]
[1779977556126,31.63,72565.86,2.72,-0.82791,0.00013,16.03772]
[1779977557158,31.63,72568.22,2.72,-0.82761,0.00013,16.05601]
[1779977559152,31.63,72544.63,2.72,-0.83063,0.00013,15.87029]
[1779977560172,31.63,72543.31,2.72,-0.8308,0.00013,15.85979]
[1779977561175,31.63,72532.64,2.72,-0.83216,0.00013,15.77584]
[1779977562180,31.63,72530.23,2.72,-0.83246,0.00013,15.75667]
[1779977563186,31.63,72541.45,2.72,-0.83105,0.00013,15.84461]
[1779977564193,31.63,72541.04,2.72,-0.83111,0.00013,15.84106]
[1779977569227,31.62,72539.87,2.72,-0.83128,0.00013,15.83027]
[1779977572304,31.62,72630.66,2.72,-0.81955,0.00013,16.54152]
[1779977573315,31.56,72671.87,2.72,-0.81453,0.00013,16.83662]
[1779977574317,31.52,72691.3,2.72,-0.8122,0.00014,16.97147]
[1779977575331,31.51,72722.27,2.72,-0.80805,0.00014,17.20876]
[1779977576329,31.51,72750.59,2.72,-0.80413,0.00014,17.42874]
[1779977577479,31.5,72759.38,2.72,-0.80299,0.00014,17.49226]
[1779977578367,31.5,72779.91,2.72,-0.80012,0.00014,17.65054]
[1779977579377,31.5,72821.23,2.72,-0.79426,0.00014,17.96841]
[1779977580495,31.5,72825.56,2.72,-0.79364,0.00014,18.00124]
[1779977581409,31.5,72839.83,2.72,-0.79159,0.00014,18.11047]
[1779977582515,31.5,72811.12,2.72,-0.79572,0.00014,17.88986]
[1779977586455,31.49,72829.34,2.72,-0.79316,0.00014,18.02728]
[1779977587460,31.49,72847.1,2.72,-0.7906,0.00014,18.16271]
[1779977588474,31.49,72869.79,2.72,-0.78731,0.00015,18.33518]
[1779977589484,31.49,72881.04,2.72,-0.78568,0.00015,18.42008]
[1779977590488,31.49,72864.27,2.72,-0.78813,0.00015,18.29268]
[1779977591499,31.49,72866.55,2.72,-0.78781,0.00015,18.30943]
[1779977592506,31.49,72881.09,2.72,-0.78569,0.00015,18.4193]
[1779977594329,31.48,72899.96,2.72,-0.78293,0.00015,18.56125]
[1779977595551,31.48,72907.94,2.72,-0.78176,0.00015,18.62104]
[1779977596557,31.48,72895.47,2.72,-0.78362,0.00015,18.52622]
[1779977597568,31.48,72892.71,2.72,-0.78403,0.00015,18.5048]
[1779977598570,31.48,72909.2,2.72,-0.78161,0.00015,18.62885]
[1779977599580,31.48,72891.27,2.72,-0.78427,0.00015,18.49272]
[1779977600591,31.47,72898.9,2.72,-0.78316,0.00015,18.54993]
[1779977601596,31.47,72903.95,2.72,-0.78242,0.00015,18.58751]
[1779977604418,31.47,72892.66,2.72,-0.78412,0.00015,18.50038]
[1779977606633,31.47,72892.94,2.72,-0.7841,0.00015,18.50151]
[1779977607639,31.46,72887.83,2.72,-0.78487,0.00015,18.46183]
[1779977612679,31.46,72897.46,2.72,-0.78352,0.00015,18.5292]
[1779977613688,31.46,72881.49,2.72,-0.78588,0.00015,18.40767]
[1779977614716,31.46,72892.41,2.72,-0.78428,0.00015,18.49013]
[1779977615768,31.45,72914.26,2.72,-0.78106,0.00015,18.65466]
[1779977616737,31.45,72917.97,2.72,-0.78054,0.00015,18.68122]
[1779977621777,31.44,72920.86,2.72,-0.78017,0.00015,18.69977]
[1779977622783,31.43,72928.13,2.72,-0.77919,0.00015,18.7496]
[1779977623790,31.42,72933.93,2.72,-0.7784,0.00015,18.78941]
[1779977625801,31.42,72925.53,2.72,-0.77968,0.00015,18.72498]
[1779977627818,31.41,72919.77,2.72,-0.78056,0.00015,18.68043]
[1779977628822,31.41,72930.99,2.72,-0.77889,0.00015,18.76459]
[1779977630844,31.4,72937.17,2.72,-0.77805,0.00015,18.80695]
[1779977631844,31.39,72942.88,2.72,-0.77726,0.00015,18.84694]
[1779977634880,31.36,72949.24,2.72,-0.77651,0.00015,18.8843]
[1779977638919,31.35,72941.45,2.72,-0.77778,0.00015,18.82139]
[1779977643986,31.35,72954.3,2.72,-0.77587,0.00015,18.91653]
[1779977644999,31.34,73004.71,2.72,-0.76825,0.00015,19.28886]
[1779977646005,31.32,73021.93,2.72,-0.76572,0.00015,19.41012]
[1779977647014,31.3,73030.51,2.72,-0.76454,0.00016,19.4666]
[1779977648042,31.29,73051.37,2.72,-0.76134,0.00016,19.61687]
[1779977650088,31.28,73045.37,2.72,-0.76241,0.00016,19.56704]
[1779977651072,31.28,73091.41,2.72,-0.75517,0.00016,19.9018]
[1779977652089,31.26,73125.49,2.72,-0.74981,0.00016,20.14262]
[1779977653089,31.26,73145.93,2.72,-0.74656,0.00016,20.28585]
[1779977654101,31.26,73150.19,2.72,-0.74586,0.00016,20.31644]
[1779977655126,31.25,73154.59,2.72,-0.74521,0.00016,20.34495]
[1779977656119,31.24,73146.46,2.72,-0.74661,0.00016,20.28412]
[1779977657125,31.23,73146.84,2.72,-0.74663,0.00016,20.28318]
[1779977658135,31.22,73114.59,2.72,-0.7519,0.00016,20.04991]
[1779977660163,31.2,73095.14,2.72,-0.75509,0.00016,19.90595]
[1779977661190,31.19,73096.93,2.72,-0.7549,0.00016,19.91506]
[1779977662180,31.19,73078.45,2.72,-0.75787,0.00016,19.7794]
[1779977664200,31.16,73085.49,2.72,-0.75691,0.00016,19.82373]
[1779977666220,31.15,73118.85,2.72,-0.75172,0.00016,20.05884]
[1779977667223,31.15,73119.62,2.72,-0.7516,0.00016,20.06436]
[1779977668247,31.14,73141.22,2.72,-0.74814,0.00016,20.21812]
[1779977669326,31.14,73113.36,2.72,-0.75268,0.00016,20.01605]
[1779977671350,31.12,73102.54,2.72,-0.75454,0.00016,19.92972]
[1779977672381,31.12,73108.76,2.72,-0.75354,0.00016,19.97469]
[1779977673420,31.12,73103.26,2.72,-0.75442,0.00016,19.93493]
[1779977674371,31.12,73095.96,2.72,-0.75559,0.00016,19.88204]
[1779977675483,31.11,73090.38,2.72,-0.75656,0.00016,19.83799]
[1779977677622,31.11,73104.3,2.72,-0.75434,0.00016,19.93898]
[1779977679490,31.11,73120.54,2.72,-0.75174,0.00016,20.05616]
[1779977680462,31.11,73146.41,2.72,-0.74758,0.00016,20.2405]
[1779977681470,31.11,73161.49,2.72,-0.74513,0.00016,20.34761]
[1779977682469,31.1,73161.35,2.72,-0.74518,0.00016,20.34549]
[1779977683479,31.1,73173.89,2.72,-0.74317,0.00016,20.43291]
[1779977684486,31.09,73179.22,2.72,-0.74233,0.00016,20.46889]
[1779977686503,31.09,73193.76,2.72,-0.73998,0.00016,20.56924]
[1779977688515,31.07,73191.19,2.72,-0.74051,0.00016,20.54703]
[1779977689527,31.07,73201.25,2.72,-0.73891,0.00016,20.6152]
[1779977690534,31.06,73202.5,2.72,-0.73874,0.00017,20.62211]
[1779977693562,31.04,73191.45,2.72,-0.7407,0.00016,20.53944]
[1779977695583,31.02,73205.21,2.72,-0.73856,0.00017,20.63022]
[1779977696576,31.02,73213.22,2.72,-0.73724,0.00017,20.68586]
[1779977697583,31.02,73206.85,2.72,-0.73831,0.00017,20.64103]
[1779977702646,31.02,73196.44,2.72,-0.74005,0.00016,20.56727]
[1779977703629,31.01,73219.63,2.72,-0.73622,0.00017,20.72869]
[1779977704642,31.01,73230.48,2.72,-0.73442,0.00017,20.80372]
[1779977706655,31.01,73224.5,2.72,-0.73541,0.00017,20.76231]
[1779977708672,31.01,73207.44,2.72,-0.73826,0.00017,20.64321]
[1779977709688,31.01,73200.06,2.72,-0.73948,0.00017,20.59147]
[1779977711699,31.01,73208.26,2.72,-0.73813,0.00017,20.64869]
[1779977713713,31.01,73198.13,2.72,-0.73981,0.00017,20.57761]
[1779977714722,31.01,73184.92,2.72,-0.74198,0.00016,20.48474]
[1779977716733,31.01,73179.67,2.72,-0.74285,0.00016,20.44765]
[1779977720764,31.01,73167.38,2.72,-0.74486,0.00016,20.3605]
[1779977721771,31.01,73162.1,2.72,-0.74573,0.00016,20.32287]
[1779977723787,31.01,73175.74,2.72,-0.7435,0.00016,20.41956]
[1779977724801,31.01,73188.35,2.72,-0.74143,0.00016,20.50854]
[1779977725859,31.01,73189.51,2.72,-0.74124,0.00016,20.51662]
[1779977731853,31.01,73163.09,2.72,-0.74562,0.00016,20.32505]
[1779977732857,31.01,73155.13,2.72,-0.74692,0.00016,20.26825]
[1779977733883,31.01,73162.98,2.72,-0.74564,0.00016,20.32414]
[1779977734874,31.0,73175.4,2.72,-0.74361,0.00016,20.41217]
[1779977735884,31.0,73181.99,2.72,-0.74253,0.00016,20.45866]
[1779977736887,31.0,73183.54,2.72,-0.74228,0.00016,20.46948]
[1779977740915,31.0,73193.88,2.72,-0.74059,0.00016,20.54197]
[1779977741922,31.0,73199.66,2.72,-0.73964,0.00017,20.5824]
[1779977742939,31.0,73212.83,2.72,-0.73746,0.00017,20.67425]
[1779977743940,31.0,73224.11,2.72,-0.73559,0.00017,20.75248]
[1779977745682,31.0,73229.57,2.72,-0.73469,0.00017,20.79006]
[1779977746962,31.0,73223.61,2.72,-0.73569,0.00017,20.74856]
[1779977747968,31.0,73209.61,2.72,-0.73802,0.00017,20.65101]
[1779977748976,31.0,73202.85,2.72,-0.73914,0.00017,20.60368]
[1779977749982,31.0,73199.82,2.72,-0.73964,0.00017,20.58231]
[1779977752002,31.0,73205.64,2.72,-0.73868,0.00017,20.62279]
[1779977753007,31.0,73215.89,2.72,-0.73699,0.00017,20.69411]
[1779977754016,31.0,73216.35,2.72,-0.73692,0.00017,20.69708]
[1779977756030,31.0,73214.22,2.72,-0.73728,0.00017,20.68193]
[1779977757033,31.0,73214.19,2.72,-0.73729,0.00017,20.68167]
[1779977762075,30.99,73218.78,2.72,-0.73654,0.00017,20.71315]
[1779977763091,30.99,73194.43,2.72,-0.74057,0.00016,20.54273]
[1779977764106,30.99,73191.53,2.72,-0.74105,0.00016,20.52224]
[1779977765880,30.99,73172.18,2.72,-0.74424,0.00016,20.3854]
[1779977767139,30.99,73170.11,2.72,-0.74458,0.00016,20.37056]
[1779977768122,30.99,73177.66,2.72,-0.74334,0.00016,20.42403]
[1779977769139,30.99,73185.72,2.72,-0.74202,0.00016,20.48087]
[1779977770136,30.99,73184.12,2.72,-0.74229,0.00016,20.46944]
[1779977771144,30.99,73174.37,2.72,-0.74389,0.00016,20.40026]
[1779977772160,30.99,73172.57,2.72,-0.74419,0.00016,20.38744]
[1779977773165,30.99,73179.79,2.72,-0.74301,0.00016,20.43851]
[1779977774186,30.99,73197.37,2.72,-0.74012,0.00017,20.56225]
[1779977775179,30.99,73201.5,2.72,-0.73944,0.00017,20.591]
[1779977777196,30.99,73220.66,2.72,-0.73627,0.00017,20.72434]
[1779977778202,30.99,73219.5,2.72,-0.73647,0.00017,20.7161]
[1779977779209,30.99,73217.37,2.72,-0.73683,0.00017,20.70102]
[1779977781224,30.98,73236.79,2.72,-0.7336,0.00017,20.8351]
[1779977782235,30.98,73249.0,2.72,-0.73157,0.00017,20.91886]
[1779977783238,30.98,73249.0,2.72,-0.73157,0.00017,20.91859]
[1779977785259,30.98,73264.36,2.72,-0.729,0.00017,21.02299]
[1779977786279,30.98,73276.29,2.72,-0.727,0.00017,21.10369]
[1779977787309,30.98,73263.62,2.72,-0.72914,0.00017,21.0174]
[1779977789309,30.98,73236.22,2.72,-0.73375,0.00017,20.82902]
[1779977790305,30.98,73229.75,2.72,-0.73484,0.00017,20.78413]
[1779977791314,30.97,73236.45,2.72,-0.73375,0.00017,20.82658]
[1779977793337,30.97,73249.28,2.72,-0.73161,0.00017,20.91461]
[1779977794345,30.97,73264.11,2.72,-0.72912,0.00017,21.01597]
[1779977795353,30.97,73274.87,2.72,-0.72731,0.00017,21.08883]
[1779977796361,30.97,73278.46,2.72,-0.7267,0.00017,21.11299]
[1779977798372,30.97,73270.98,2.72,-0.72798,0.00017,21.06182]
[1779977800385,30.97,73278.53,2.72,-0.72671,0.00017,21.11283]
[1779977803406,30.97,73272.57,2.72,-0.72773,0.00017,21.07192]
[1779977808441,30.97,73269.52,2.72,-0.72826,0.00017,21.05054]
[1779977811472,30.96,73261.92,2.72,-0.72955,0.00017,20.99835]
[1779977812471,30.96,73261.53,2.72,-0.72962,0.00017,20.99562]
[1779977814502,30.96,73272.73,2.72,-0.72774,0.00017,21.07163]
[1779977815504,30.96,73295.35,2.72,-0.72391,0.00017,21.22414]
[1779977816527,30.96,73312.01,2.72,-0.72107,0.00017,21.3352]
[1779977820546,30.96,73325.91,2.72,-0.7187,0.00017,21.42687]
[1779977821557,30.96,73326.38,2.72,-0.71862,0.00017,21.42989]
[1779977822560,30.96,73334.1,2.72,-0.71732,0.00017,21.47982]
[1779977823568,30.95,73344.66,2.72,-0.71551,0.00017,21.54887]
[1779977825587,30.95,73352.4,2.72,-0.71418,0.00017,21.59909]
[1779977828635,30.95,73341.82,2.72,-0.71601,0.00017,21.52992]
[1779977829616,30.95,73323.41,2.72,-0.71918,0.00017,21.40861]
[1779977831641,30.95,73331.88,2.72,-0.71773,0.00017,21.46429]
[1779977832639,30.95,73318.68,2.72,-0.72,0.00017,21.37701]
[1779977833661,30.95,73331.19,2.72,-0.71785,0.00017,21.45961]
[1779977838688,30.95,73337.98,2.72,-0.7167,0.00017,21.50363]
[1779977839694,30.95,73345.93,2.72,-0.71533,0.00017,21.55562]
[1779977840710,30.95,73358.51,2.72,-0.71316,0.00017,21.63737]
[1779977844729,30.95,73366.34,2.72,-0.71181,0.00017,21.68773]
[1779977845750,30.95,73359.2,2.72,-0.71305,0.00017,21.64142]
[1779977846757,30.94,73359.2,2.72,-0.71306,0.00017,21.64128]
[1779977847761,30.94,73347.34,2.72,-0.71511,0.00017,21.56396]
[1779977849778,30.94,73357.32,2.72,-0.7134,0.00017,21.62863]
[1779977853804,30.94,73369.42,2.72,-0.71133,0.00017,21.70295]
[1779977854811,30.94,73376.32,2.72,-0.71014,0.00017,21.74721]
[1779977858850,30.94,73370.69,2.72,-0.71113,0.00017,21.71045]
[1779977860854,30.94,73376.68,2.72,-0.7101,0.00017,21.74868]
[1779977865897,30.93,73362.46,2.72,-0.71258,0.00017,21.65648]
[1779977866903,30.93,73365.03,2.72,-0.71215,0.00017,21.67275]
[1779977869923,30.92,73370.53,2.72,-0.71125,0.00017,21.70602]
[1779977870931,30.92,73376.26,2.72,-0.71026,0.00017,21.74279]
[1779977872950,30.91,73374.05,2.72,-0.7107,0.00017,21.72668]
[1779977877981,30.89,73377.55,2.72,-0.71022,0.00017,21.74469]
[1779977883020,30.89,73376.5,2.72,-0.71042,0.00017,21.73734]
[1779977885035,30.89,73371.03,2.72,-0.71138,0.00017,21.70185]
[1779977887045,30.89,73364.57,2.72,-0.7125,0.00017,21.65996]
[1779977889060,30.89,73339.34,2.72,-0.71687,0.00017,21.49519]
[1779977890074,30.89,73331.05,2.72,-0.7183,0.00017,21.4406]
[1779977891081,30.89,73330.72,2.72,-0.71835,0.00017,21.43836]
[1779977896117,30.89,73328.33,2.72,-0.71877,0.00017,21.4223]
[1779977900142,30.89,73322.8,2.72,-0.71973,0.00017,21.38532]
[1779977902166,30.89,73330.08,2.72,-0.71848,0.00017,21.43337]
[1779977903179,30.89,73318.0,2.72,-0.72057,0.00017,21.35298]
[1779977908210,30.89,73315.2,2.72,-0.72106,0.00017,21.33398]
[1779977912239,30.88,73336.5,2.72,-0.71743,0.00017,21.47134]
[1779977913244,30.88,73347.22,2.72,-0.71558,0.00017,21.54174]
[1779977914254,30.88,73361.98,2.72,-0.71302,0.00017,21.638]
[1779977915259,30.88,73365.0,2.72,-0.7125,0.00017,21.65749]
[1779977919320,30.88,73368.44,2.72,-0.71191,0.00017,21.67942]
[1779977920346,30.88,73380.5,2.72,-0.70981,0.00017,21.75719]
[1779977921309,30.88,73385.43,2.72,-0.70895,0.00017,21.78875]
[1779977923324,30.88,73393.1,2.72,-0.70761,0.00018,21.83756]
[1779977924329,30.88,73401.85,2.72,-0.70609,0.00018,21.89306]
[1779977925335,30.88,73404.0,2.72,-0.70569,0.00018,21.90714]
[1779977927165,30.88,73389.55,2.72,-0.70822,0.00017,21.81536]
[1779977927351,30.88,73389.55,2.72,-0.70822,0.00017,21.81559]
[1779977930376,30.89,73401.44,2.72,-0.70611,0.00018,21.89204]
[1779977933391,30.89,73392.66,2.72,-0.70763,0.00018,21.83695]
[1779977938429,30.9,73392.81,2.72,-0.70756,0.00018,21.83925]
[1779977939435,30.9,73387.15,2.72,-0.70854,0.00017,21.8034]
[1779977941465,30.9,73393.29,2.72,-0.70746,0.00018,21.84304]
[1779977942467,30.9,73394.41,2.72,-0.70725,0.00018,21.85042]
[1779977943479,30.9,73433.11,2.72,-0.70045,0.00018,22.09381]
[1779977945500,30.9,73432.69,2.72,-0.70051,0.00018,22.09143]
[1779977947530,30.9,73409.11,2.72,-0.70467,0.00018,21.94386]
[1779977948534,30.9,73411.04,2.72,-0.70432,0.00018,21.95618]
[1779977949532,30.9,73416.59,2.72,-0.70334,0.00018,21.99124]
[1779977950544,30.9,73424.93,2.72,-0.70187,0.00018,22.04357]
[1779977951551,30.91,73440.99,2.72,-0.69903,0.00018,22.1434]
[1779977952564,30.91,73454.25,2.72,-0.69667,0.00018,22.22495]
[1779977953571,30.9,73444.62,2.72,-0.69839,0.00018,22.16577]
[1779977954576,30.9,73443.92,2.72,-0.69851,0.00018,22.16143]
[1779977956602,30.91,73429.87,2.72,-0.70099,0.00018,22.07449]
[1779977958612,30.91,73419.86,2.72,-0.70276,0.00018,22.01204]
[1779977959620,30.91,73415.77,2.72,-0.70348,0.00018,21.98651]
[1779977960626,30.91,73406.06,2.72,-0.70518,0.00018,21.92549]
[1779977961634,30.91,73408.82,2.72,-0.70469,0.00018,21.94312]
[1779977962640,30.91,73403.42,2.72,-0.70563,0.00018,21.9092]
[1779977964657,30.91,73409.19,2.72,-0.7046,0.00018,21.94612]
[1779977966668,30.91,73410.93,2.72,-0.70429,0.00018,21.95746]
[1779977971710,30.92,73405.32,2.72,-0.70527,0.00018,21.91942]
[1779977972717,30.92,73404.54,2.72,-0.7054,0.00018,21.91475]
[1779977973727,30.92,73415.62,2.72,-0.70344,0.00018,21.98477]
[1779977974730,30.92,73422.62,2.72,-0.7022,0.00018,22.02878]
[1779977975737,30.92,73431.42,2.72,-0.70065,0.00018,22.08376]
[1779977976763,30.92,73443.17,2.72,-0.69856,0.00018,22.1566]
[1779977977769,30.92,73449.09,2.72,-0.69751,0.00018,22.19316]
[1779977978769,30.92,73446.72,2.72,-0.69793,0.00018,22.17867]
[1779977980783,30.92,73435.87,2.72,-0.69985,0.00018,22.11176]
[1779977984810,30.92,73430.11,2.72,-0.70086,0.00018,22.0762]
[1779977986827,30.92,73431.38,2.72,-0.70063,0.00018,22.08427]
[1779977987837,30.93,73425.27,2.72,-0.70171,0.00018,22.04637]
[1779977989846,30.93,73423.37,2.72,-0.70203,0.00018,22.03487]
[1779977992870,30.93,73414.69,2.72,-0.70355,0.00018,21.9809]
[1779977993875,30.93,73396.56,2.72,-0.70672,0.00018,21.8668]
[1779977994888,30.93,73394.53,2.72,-0.70707,0.00017,21.85417]
[1779977996901,30.93,73387.34,2.72,-0.70831,0.00017,21.80893]
[1779977997911,30.93,73375.15,2.72,-0.71043,0.00017,21.73084]
[1779977998916,30.93,73371.91,2.72,-0.71099,0.00017,21.7102]
[1779978000949,30.93,73356.89,2.72,-0.7136,0.00017,21.61299]
[1779978002954,30.93,73347.93,2.72,-0.71515,0.00017,21.55455]
[1779978003969,30.93,73356.93,2.72,-0.71359,0.00017,21.61325]
[1779978004979,30.93,73367.87,2.72,-0.71169,0.00017,21.68414]
[1779978005982,30.93,73365.37,2.72,-0.71213,0.00017,21.66795]
[1779978011017,30.93,73355.76,2.72,-0.7138,0.00017,21.60546]
[1779978012026,30.93,73349.98,2.72,-0.7148,0.00017,21.56778]
[1779978017064,30.94,73341.99,2.72,-0.71617,0.00017,21.51589]
[1779978018068,30.94,73332.39,2.72,-0.71783,0.00017,21.45278]
[1779978019075,30.94,73328.4,2.72,-0.71851,0.00017,21.42649]
[1779978022102,30.94,73328.75,2.72,-0.71845,0.00017,21.42884]
[1779978023112,30.94,73338.28,2.72,-0.71681,0.00017,21.49164]
[1779978024114,30.94,73335.39,2.72,-0.7173,0.00017,21.47272]
[1779978025126,30.94,73325.34,2.72,-0.71903,0.00017,21.40644]
[1779978026135,30.94,73311.77,2.72,-0.72136,0.00017,21.31639]
[1779978027134,30.94,73305.44,2.72,-0.72243,0.00017,21.27433]
[1779978028142,30.94,73296.54,2.72,-0.72395,0.00017,21.21475]
[1779978029153,30.94,73283.25,2.72,-0.72621,0.00017,21.12505]
[1779978030163,30.94,73276.65,2.72,-0.72733,0.00017,21.08028]
[1779978031175,30.94,73267.5,2.72,-0.7289,0.00017,21.01442]
[1779978032174,30.94,73260.88,2.72,-0.73002,0.00017,20.96935]
[1779978037209,30.94,73256.06,2.72,-0.73083,0.00017,20.93626]
[1779978040228,30.94,73261.95,2.72,-0.72984,0.00017,20.97653]
[1779978045303,30.94,73239.93,2.72,-0.73355,0.00017,20.82514]
[1779978046291,30.94,73254.72,2.72,-0.73106,0.00017,20.92687]
[1779978047311,30.94,73268.74,2.72,-0.7287,0.00017,21.02268]
[1779978048317,30.94,73264.86,2.72,-0.72936,0.00017,20.99624]
[1779978049344,30.94,73246.25,2.72,-0.73249,0.00017,20.86868]
[1779978051322,30.93,73250.44,2.72,-0.73179,0.00017,20.89713]
[1779978052333,30.93,73241.43,2.72,-0.7333,0.00017,20.83508]
[1779978053373,30.93,73221.38,2.72,-0.73665,0.00017,20.69608]
[1779978054388,30.93,73208.06,2.72,-0.73887,0.00017,20.60296]
[1779978055394,30.93,73200.74,2.72,-0.74008,0.00017,20.55159]
[1779978056373,30.93,73180.54,2.72,-0.74341,0.00016,20.40901]
[1779978057389,30.93,73171.38,2.72,-0.74492,0.00016,20.34395]
[1779978058389,30.93,73179.67,2.72,-0.74356,0.00016,20.40273]
[1779978059395,30.93,73183.09,2.72,-0.743,0.00016,20.4269]
[1779978062420,30.93,73193.82,2.72,-0.74123,0.00017,20.50253]
[1779978063499,30.93,73201.24,2.72,-0.74001,0.00017,20.55478]
[1779978064439,30.93,73200.97,2.72,-0.74005,0.00017,20.55292]
[1779978067453,30.93,73207.66,2.72,-0.73897,0.00017,20.59887]
[1779978068464,30.93,73211.35,2.72,-0.73837,0.00017,20.62415]
[1779978070474,30.92,73213.07,2.72,-0.73811,0.00017,20.63516]
[1779978072493,30.92,73206.51,2.72,-0.73922,0.00017,20.58822]
[1779978074505,30.92,73190.9,2.72,-0.74183,0.00016,20.47724]
[1779978076522,30.92,73183.87,2.72,-0.74299,0.00016,20.42756]
[1779978077524,30.92,73177.77,2.72,-0.74399,0.00016,20.3842]
[1779978080546,30.92,73190.72,2.72,-0.74186,0.00016,20.47592]
[1779978081553,30.92,73190.17,2.72,-0.74195,0.00016,20.47208]
[1779978086592,30.92,73182.18,2.72,-0.74326,0.00016,20.4157]
[1779978087596,30.92,73188.76,2.72,-0.74218,0.00016,20.46238]
[1779978088603,30.92,73195.03,2.72,-0.74114,0.00017,20.50669]
[1779978089612,30.92,73205.54,2.72,-0.7394,0.00017,20.58063]
[1779978090617,30.92,73205.28,2.72,-0.73945,0.00017,20.57872]
[1779978095655,30.92,73207.7,2.72,-0.73908,0.00017,20.5915]
[1779978100694,30.91,73211.05,2.72,-0.73854,0.00017,20.61451]
[1779978102710,30.91,73218.02,2.72,-0.73739,0.00017,20.66305]
[1779978104721,30.91,73205.83,2.72,-0.73942,0.00017,20.57746]
[1779978105725,30.91,73206.09,2.72,-0.73937,0.00017,20.57924]
[1779978108575,30.91,73187.21,2.72,-0.7425,0.00016,20.44604]
[1779978109767,30.91,73186.21,2.72,-0.74266,0.00016,20.43895]
[1779978111779,30.91,73193.0,2.72,-0.74154,0.00017,20.48706]
[1779978112786,30.91,73199.41,2.72,-0.74048,0.00017,20.53226]
[1779978113793,30.91,73179.07,2.72,-0.74384,0.00016,20.38834]
[1779978114798,30.91,73173.26,2.72,-0.7448,0.00016,20.34689]
[1779978118826,30.91,73167.43,2.72,-0.74576,0.00016,20.30498]
[1779978120842,30.91,73149.48,2.72,-0.7487,0.00016,20.17622]
[1779978121868,30.91,73142.27,2.72,-0.74987,0.00016,20.12429]
[1779978122860,30.91,73136.63,2.72,-0.75079,0.00016,20.08351]
[1779978124872,30.91,73126.91,2.72,-0.75236,0.00016,20.0131]
[1779978126885,30.91,73124.53,2.72,-0.75275,0.00016,19.99567]
[1779978127892,30.91,73118.89,2.72,-0.75366,0.00016,19.95463]
[1779978129913,30.91,73111.71,2.72,-0.75482,0.00016,19.90232]
[1779978131922,30.91,73115.04,2.72,-0.75428,0.00016,19.92666]
[1779978132927,30.91,73115.57,2.72,-0.7542,0.00016,19.93052]
[1779978136959,30.91,73124.92,2.72,-0.75269,0.00016,19.99855]
[1779978138969,30.91,73128.66,2.72,-0.75208,0.00016,20.02563]
[1779978140983,30.91,73104.33,2.72,-0.756,0.00016,19.84841]
[1779978141989,30.91,73098.01,2.72,-0.75702,0.00016,19.80215]
[1779978144004,30.91,73106.2,2.72,-0.75571,0.00016,19.86202]
[1779978145015,30.91,73110.67,2.72,-0.75499,0.00016,19.89463]
[1779978146024,30.91,73117.79,2.72,-0.75384,0.00016,19.94644]
[1779978147026,30.91,73123.44,2.72,-0.75293,0.00016,19.9874]
[1779978150063,30.91,73098.73,2.72,-0.75692,0.00016,19.80676]
[1779978151059,30.91,73085.92,2.72,-0.75899,0.00016,19.70884]
[1779978152066,30.91,73085.77,2.72,-0.75902,0.00016,19.70777]
[1779978153072,30.91,73087.75,2.72,-0.7587,0.00016,19.72237]
[1779978155091,30.91,73095.19,2.72,-0.75751,0.00016,19.7771]
[1779978158106,30.91,73083.87,2.72,-0.75932,0.00016,19.6939]
[1779978159112,30.91,73078.09,2.72,-0.76024,0.00016,19.65133]
[1779978165167,30.91,73063.94,2.72,-0.76248,0.00016,19.54677]
[1779978169201,30.91,73058.81,2.72,-0.76329,0.00016,19.50888]
[1779978170215,30.91,73047.45,2.72,-0.76508,0.00016,19.42438]
[1779978171212,30.91,73044.68,2.72,-0.76551,0.00016,19.40369]
[1779978173230,30.91,73059.61,2.72,-0.76316,0.00016,19.51456]
[1779978174264,30.91,73072.92,2.72,-0.76106,0.00016,19.61312]
[1779978175243,30.91,73076.07,2.72,-0.76056,0.00016,19.63638]
[1779978176250,30.91,73081.3,2.72,-0.75973,0.00016,19.67493]
[1779978177258,30.91,73074.11,2.72,-0.76087,0.00016,19.62181]
[1779978178263,30.91,73069.6,2.72,-0.76159,0.00016,19.58846]
[1779978180276,30.91,73062.79,2.72,-0.76267,0.00016,19.53794]
[1779978185317,30.91,73048.62,2.72,-0.7649,0.00016,19.43255]
[1779978186325,30.91,73046.06,2.72,-0.76531,0.00016,19.41352]
[1779978187331,30.91,73040.76,2.72,-0.76614,0.00016,19.37405]
[1779978189344,30.91,73037.84,2.72,-0.7666,0.00016,19.35213]
[1779978193371,30.9,73047.53,2.72,-0.76508,0.00016,19.42437]
[1779978194380,30.9,73049.34,2.72,-0.76479,0.00016,19.43775]
[1779978196392,30.9,73055.09,2.72,-0.76389,0.00016,19.48056]
[1779978197400,30.91,73064.23,2.72,-0.76244,0.00016,19.54858]
[1779978200422,30.91,73071.15,2.72,-0.76134,0.00016,19.60001]
[1779978202434,30.91,73076.84,2.72,-0.76043,0.00016,19.64216]
[1779978207471,30.91,73080.11,2.72,-0.75991,0.00016,19.66656]
[1779978208477,30.91,73069.11,2.72,-0.76166,0.00016,19.58528]
[1779978209483,30.91,73053.69,2.72,-0.76409,0.00016,19.47094]
[1779978210492,30.91,73049.32,2.72,-0.76478,0.00016,19.43849]
[1779978211522,30.91,73043.48,2.72,-0.76572,0.00016,19.39116]
[1779978212521,30.91,73022.09,2.72,-0.76907,0.00016,19.23118]
[1779978213534,30.91,73009.8,2.72,-0.77098,0.00016,19.13871]
[1779978214538,30.91,73002.16,2.72,-0.77216,0.00015,19.08122]
[1779978215542,30.91,72996.06,2.72,-0.7731,0.00015,19.03528]
[1779978216549,30.91,72991.61,2.72,-0.77378,0.00015,19.00175]
[1779978219568,30.91,72979.03,2.72,-0.77571,0.00015,18.90659]
[1779978220578,30.91,72967.05,2.72,-0.77754,0.00015,18.81545]
[1779978221585,30.91,72960.87,2.72,-0.77848,0.00015,18.76842]
[1779978222591,30.91,72958.1,2.72,-0.7789,0.00015,18.74748]
[1779978224604,30.91,72953.54,2.72,-0.77958,0.00015,18.71348]
[1779978228636,30.92,72947.68,2.72,-0.78045,0.00015,18.66953]
[1779978233675,30.92,72959.66,2.72,-0.77858,0.00015,18.76321]
[1779978234676,30.92,72959.01,2.72,-0.77867,0.00015,18.75868]
[1779978235690,30.92,72952.17,2.72,-0.77971,0.00015,18.70642]
[1779978236695,30.92,72947.11,2.72,-0.78048,0.00015,18.66798]
[1779978237703,30.92,72930.65,2.72,-0.78295,0.00015,18.54226]
[1779978238707,30.92,72905.8,2.72,-0.78667,0.00015,18.35073]
[1779978239734,30.93,72893.59,2.72,-0.78848,0.00015,18.25663]
[1779978240763,30.93,72883.06,2.72,-0.79004,0.00015,18.17495]
[1779978242783,30.93,72892.75,2.72,-0.7886,0.00015,18.25039]
[1779978243790,30.93,72919.84,2.72,-0.78456,0.00015,18.45971]
[1779978244795,30.93,72925.17,2.72,-0.78375,0.00015,18.50148]
[1779978246806,30.93,72924.38,2.72,-0.78385,0.00015,18.49603]
[1779978250854,30.93,72931.0,2.72,-0.78283,0.00015,18.54806]
[1779978251864,30.93,72943.5,2.72,-0.78094,0.00015,18.64432]
[1779978252868,30.93,72949.97,2.72,-0.77995,0.00015,18.69424]
[1779978253884,30.94,72951.08,2.72,-0.77978,0.00015,18.70307]
[1779978255890,30.94,72938.56,2.72,-0.78166,0.00015,18.60793]
[1779978256897,30.94,72941.77,2.72,-0.78116,0.00015,18.63298]
[1779978259741,30.94,72936.06,2.72,-0.782,0.00015,18.59056]
[1779978264954,30.95,72935.14,2.72,-0.78209,0.00015,18.58595]
[1779978269812,30.95,72945.74,2.72,-0.78044,0.00015,18.66944]
[1779978271001,30.96,72948.02,2.72,-0.78012,0.00015,18.6834]
[1779978272016,30.96,72941.92,2.72,-0.78103,0.00015,18.63709]
[1779978274022,30.96,72925.13,2.72,-0.78354,0.00015,18.50912]
[1779978275045,30.96,72920.04,2.72,-0.78429,0.00015,18.4707]
[1779978279882,30.96,72928.16,2.72,-0.78305,0.00015,18.53445]
[1779978281073,30.97,72936.32,2.72,-0.78181,0.00015,18.5976]
[1779978285116,30.97,72929.76,2.72,-0.78278,0.00015,18.54809]
[1779978287119,30.97,72929.47,2.72,-0.78281,0.00015,18.54652]
[1779978292155,30.97,72933.58,2.72,-0.78216,0.00015,18.57963]
[1779978297188,30.98,72933.13,2.72,-0.7822,0.00015,18.5777]
[1779978300260,30.98,72939.52,2.72,-0.78121,0.00015,18.62753]
[1779978302228,30.98,72924.15,2.72,-0.78352,0.00015,18.51021]
[1779978303242,30.98,72924.37,2.72,-0.78348,0.00015,18.51238]
[1779978304246,30.98,72930.55,2.72,-0.78255,0.00015,18.5598]
[1779978305254,30.98,72940.92,2.72,-0.78097,0.00015,18.63994]
[1779978306262,30.99,72942.09,2.72,-0.78079,0.00015,18.64914]
[1779978311304,30.99,72942.31,2.72,-0.78073,0.00015,18.6519]
[1779978313309,30.99,72930.15,2.72,-0.78255,0.00015,18.55931]
[1779978314337,30.99,72928.18,2.72,-0.78284,0.00015,18.54453]
[1779978315333,30.99,72915.58,2.72,-0.78473,0.00015,18.44812]
[1779978317344,30.99,72918.55,2.72,-0.78427,0.00015,18.47154]
[1779978320362,31.0,72905.17,2.72,-0.78625,0.00015,18.36949]
[1779978321371,31.0,72898.6,2.72,-0.78722,0.00015,18.31923]
[1779978322380,31.0,72896.14,2.72,-0.78757,0.00015,18.30071]
[1779978326411,31.0,72910.46,2.72,-0.78542,0.00015,18.41243]
[1779978327418,31.0,72924.57,2.72,-0.78329,0.00015,18.52165]
[1779978328424,31.0,72924.07,2.72,-0.78336,0.00015,18.51803]
[1779978333460,31.01,72927.29,2.72,-0.78287,0.00015,18.54073]
[1779978334478,31.01,72935.23,2.72,-0.78166,0.00015,18.60201]
[1779978335473,31.01,72943.15,2.72,-0.78046,0.00015,18.66295]
[1779978336485,31.01,72957.5,2.72,-0.77828,0.00015,18.77264]
[1779978337488,31.01,72963.24,2.72,-0.7774,0.00015,18.81663]
[1779978338497,31.01,72963.77,2.72,-0.77731,0.00015,18.82095]
[1779978343535,31.02,72963.58,2.72,-0.77731,0.00015,18.82101]
[1779978348566,31.02,72966.16,2.72,-0.77689,0.00015,18.84195]
[1779978349573,31.02,72971.47,2.72,-0.77607,0.00015,18.88246]
[1779978351589,31.02,72964.0,2.72,-0.7772,0.00015,18.82624]
[1779978353602,31.02,72969.08,2.72,-0.77642,0.00015,18.86528]
[1779978355625,31.03,72978.33,2.72,-0.77499,0.00015,18.93584]
[1779978356622,31.03,72983.06,2.72,-0.77426,0.00015,18.97184]
[1779978357633,31.03,72991.8,2.72,-0.77292,0.00015,19.03797]
[1779978358652,31.03,72992.37,2.72,-0.77283,0.00015,19.04241]
[1779978359722,31.03,72997.98,2.72,-0.77196,0.00015,19.08476]
[1779978361728,31.03,72986.21,2.72,-0.77376,0.00015,18.99643]
[1779978362719,31.03,72986.21,2.72,-0.77376,0.00015,18.99664]
[1779978363726,31.03,72981.04,2.72,-0.77455,0.00015,18.95779]
[1779978365756,31.03,72981.07,2.72,-0.77453,0.00015,18.95848]
[1779978370792,31.03,72974.27,2.72,-0.77555,0.00015,18.90814]
[1779978371798,31.04,72969.05,2.72,-0.77634,0.00015,18.86889]
[1779978373812,31.04,72974.79,2.72,-0.77545,0.00015,18.91294]
[1779978378847,31.04,72976.99,2.72,-0.77509,0.00015,18.93091]
[1779978381868,31.04,72986.35,2.72,-0.77364,0.00015,19.00227]
[1779978384891,31.04,72980.52,2.72,-0.77452,0.00015,18.95881]
[1779978389927,31.05,72987.61,2.72,-0.77341,0.00015,19.01342]
[1779978391946,31.05,72995.74,2.72,-0.77219,0.00015,19.07109]
[1779978392946,31.05,73001.0,2.72,-0.77137,0.00015,19.11071]
[1779978394959,31.05,73005.26,2.72,-0.77071,0.00015,19.1429]
[1779978399997,31.05,73011.68,2.72,-0.76971,0.00015,19.19105]
[1779978405039,31.05,73012.08,2.72,-0.76965,0.00015,19.19402]
[1779978406041,31.05,73001.75,2.72,-0.77125,0.00015,19.11659]
[1779978407060,31.05,72988.24,2.72,-0.77333,0.00015,19.01508]
[1779978409060,31.05,72985.67,2.72,-0.77372,0.00015,18.99578]
[1779978413089,31.05,72976.96,2.72,-0.77506,0.00015,18.9299]
[1779978414096,31.05,72969.27,2.72,-0.77623,0.00015,18.87176]
[1779978415109,31.05,72967.2,2.72,-0.77655,0.00015,18.85618]
[1779978420919,31.05,72958.44,2.72,-0.77787,0.00015,18.79052]
[1779978422177,31.05,72947.11,2.72,-0.77958,0.00015,18.70457]
[1779978423185,31.05,72937.86,2.72,-0.78098,0.00015,18.63403]
[1779978424190,31.05,72923.77,2.72,-0.78309,0.00015,18.52638]
[1779978425202,31.05,72920.33,2.72,-0.78361,0.00015,18.50022]
[1779978427215,31.05,72928.01,2.72,-0.78245,0.00015,18.55917]
[1779978432261,31.05,72928.54,2.72,-0.78236,0.00015,18.56361]
[1779978435282,31.05,72937.72,2.72,-0.78098,0.00015,18.63389]
[1779978439307,31.06,72931.31,2.72,-0.78192,0.00015,18.58594]
[1779978442329,31.06,72944.32,2.72,-0.77994,0.00015,18.68612]
[1779978447365,31.06,72951.78,2.72,-0.77882,0.00015,18.74271]
[1779978452412,31.06,72952.63,2.72,-0.77873,0.00015,18.745]
[1779978455422,31.06,72945.72,2.72,-0.77978,0.00015,18.69219]
[1779978460465,31.06,72941.58,2.72,-0.7804,0.00015,18.66067]
[1779978461469,31.06,72907.9,2.72,-0.78545,0.00015,18.40289]
[1779978462475,31.06,72890.58,2.72,-0.78802,0.00015,18.26973]
[1779978463484,31.06,72891.22,2.72,-0.78793,0.00015,18.27482]
[1779978464486,31.06,72898.76,2.72,-0.7868,0.00015,18.33306]
[1779978465494,31.06,72903.83,2.72,-0.78605,0.00015,18.37216]
[1779978468516,31.06,72907.2,2.72,-0.78554,0.00015,18.39817]
[1779978469525,31.06,72916.38,2.72,-0.78417,0.00015,18.46863]
[1779978470530,31.06,72921.32,2.72,-0.78344,0.00015,18.50647]
[1779978472543,31.06,72929.6,2.72,-0.78219,0.00015,18.56991]
[1779978474557,31.06,72932.96,2.72,-0.78168,0.00015,18.59578]
[1779978479592,31.06,72932.78,2.72,-0.7817,0.00015,18.59475]
[1779978481623,31.06,72920.22,2.72,-0.78359,0.00015,18.49877]
[1779978483629,31.06,72910.07,2.72,-0.7851,0.00015,18.42099]
[1779978484630,31.06,72908.3,2.72,-0.78537,0.00015,18.40741]
[1779978489667,31.06,72911.84,2.72,-0.78484,0.00015,18.43467]
[1779978490680,31.06,72899.75,2.72,-0.78664,0.00015,18.34174]
[1779978491687,31.06,72889.65,2.72,-0.78813,0.00015,18.26403]
[1779978492693,31.06,72888.95,2.72,-0.78823,0.00015,18.25882]
[1779978495715,31.06,72881.31,2.72,-0.78935,0.00015,18.20043]
[1779978496722,31.06,72875.15,2.72,-0.79025,0.00015,18.15306]
[1779978497737,31.06,72874.73,2.72,-0.79031,0.00015,18.15012]
[1779978502783,31.07,72870.33,2.72,-0.79093,0.00015,18.11729]
[1779978504785,31.07,72831.85,2.72,-0.79653,0.00014,17.81878]
[1779978505802,31.08,72812.07,2.72,-0.79933,0.00014,17.66691]
[1779978506809,31.08,72819.64,2.72,-0.79823,0.00014,17.72632]
[1779978507817,31.08,72819.06,2.72,-0.79831,0.00014,17.72195]
[1779978508818,31.08,72804.62,2.72,-0.80038,0.00014,17.60905]
[1779978509827,31.08,72801.46,2.72,-0.80083,0.00014,17.58431]
[1779978512850,31.08,72800.0,2.72,-0.80107,0.00014,17.5691]
[1779978513858,31.08,72792.9,2.72,-0.80208,0.00014,17.5135]
[1779978514864,31.08,72795.55,2.72,-0.8017,0.00014,17.53438]
[1779978517883,31.08,72800.94,2.72,-0.80092,0.00014,17.57745]
[1779978519896,31.08,72785.01,2.72,-0.80318,0.00014,17.45257]
[1779978520902,31.08,72792.22,2.72,-0.80216,0.00014,17.50927]
[1779978521910,31.08,72807.38,2.72,-0.79999,0.00014,17.62809]
[1779978522919,31.08,72812.39,2.72,-0.79928,0.00014,17.6672]
[1779978524931,31.08,72804.61,2.72,-0.80039,0.00014,17.60619]
[1779978525938,31.08,72797.63,2.72,-0.80139,0.00014,17.55164]
[1779978526946,31.08,72803.89,2.72,-0.80049,0.00014,17.60085]
[1779978527952,31.08,72803.37,2.72,-0.80057,0.00014,17.59677]
[1779978528958,31.08,72797.01,2.72,-0.80147,0.00014,17.54696]
[1779978530973,31.08,72788.66,2.72,-0.80266,0.00014,17.48154]
[1779978531990,31.08,72785.38,2.72,-0.80312,0.00014,17.45589]
[1779978536032,31.08,72794.21,2.72,-0.80184,0.00014,17.52653]
[1779978538029,31.08,72800.45,2.72,-0.80095,0.00014,17.57545]
[1779978543084,31.08,72825.08,2.72,-0.79742,0.00014,17.76796]
[1779978544104,31.08,72843.48,2.72,-0.79476,0.00015,17.91132]
[1779978545092,31.08,72849.68,2.72,-0.79386,0.00015,17.95942]
[1779978547107,31.08,72833.11,2.72,-0.79627,0.00014,17.83031]
[1779978552141,31.08,72837.95,2.72,-0.79557,0.00014,17.86808]
[1779978553148,31.08,72843.08,2.72,-0.79482,0.00015,17.90791]
[1779978555163,31.08,72855.65,2.72,-0.79299,0.00015,18.00588]
[1779978557176,31.08,72861.82,2.72,-0.79208,0.00015,18.05382]
[1779978558185,31.08,72872.45,2.72,-0.79052,0.00015,18.13617]
[1779978559191,31.08,72878.86,2.72,-0.78958,0.00015,18.18563]
[1779978561206,31.08,72883.9,2.72,-0.78884,0.00015,18.22446]
[1779978565231,31.08,72889.6,2.72,-0.788,0.00015,18.26827]
[1779978570271,31.08,72886.06,2.72,-0.78854,0.00015,18.2402]
[1779978572288,31.08,72874.87,2.72,-0.79022,0.00015,18.14978]
[1779978575307,31.08,72869.24,2.72,-0.79105,0.00015,18.10619]
[1779978577320,31.08,72853.05,2.72,-0.79342,0.00015,17.9809]
[1779978582357,31.08,72853.27,2.72,-0.79337,0.00015,17.98303]
[1779978585385,31.08,72861.74,2.72,-0.79213,0.00015,18.04913]
[1779978586386,31.08,72869.56,2.72,-0.79098,0.00015,18.10968]
[1779978592205,31.08,72864.06,2.72,-0.79179,0.00015,18.06699]
[1779978593435,31.08,72859.25,2.72,-0.79249,0.00015,18.02985]
[1779978594441,31.08,72852.97,2.72,-0.79341,0.00015,17.98129]
[1779978599477,31.09,72858.95,2.72,-0.79252,0.00015,18.02833]
[1779978602279,31.09,72831.09,2.72,-0.79657,0.00014,17.81182]
[1779978602532,31.09,72831.09,2.72,-0.79657,0.00014,17.81184]
[1779978603526,31.09,72825.51,2.72,-0.79737,0.00014,17.76843]
[1779978608562,31.09,72822.94,2.72,-0.79774,0.00014,17.74871]
[1779978613595,31.09,72824.84,2.72,-0.79746,0.00014,17.76393]
[1779978617627,31.09,72830.14,2.72,-0.79669,0.00014,17.80546]
[1779978618633,31.09,72841.17,2.72,-0.79509,0.00015,17.89122]
[1779978620650,31.09,72856.27,2.72,-0.7929,0.00015,18.00838]
[1779978622433,31.09,72865.39,2.72,-0.79157,0.00015,18.07888]
[1779978627700,31.09,72867.14,2.72,-0.79131,0.00015,18.09244]
[1779978632737,31.09,72866.78,2.72,-0.79139,0.00015,18.08577]
[1779978636771,31.09,72880.03,2.72,-0.78945,0.00015,18.18824]
[1779978637772,31.09,72884.38,2.72,-0.78881,0.00015,18.2217]
[1779978639797,31.09,72889.69,2.72,-0.78803,0.00015,18.26232]
[1779978641805,31.09,72906.56,2.72,-0.78553,0.00015,18.3919]
[1779978642811,31.09,72910.45,2.72,-0.78495,0.00015,18.42155]
[1779978647841,31.08,72910.62,2.72,-0.78495,0.00015,18.42176]
[1779978650880,31.08,72919.63,2.72,-0.78362,0.00015,18.4901]
[1779978651870,31.08,72929.85,2.72,-0.78209,0.00015,18.56813]
[1779978652879,31.08,72935.25,2.72,-0.78128,0.00015,18.60915]
[1779978654891,31.08,72937.05,2.72,-0.78101,0.00015,18.62261]
[1779978659933,31.08,72941.31,2.72,-0.78039,0.00015,18.65427]
[1779978660934,31.08,72930.69,2.72,-0.78199,0.00015,18.57309]
[1779978661948,31.08,72931.68,2.72,-0.78184,0.00015,18.58045]
[1779978665970,31.07,72926.37,2.72,-0.78265,0.00015,18.53953]
[1779978671008,31.07,72926.73,2.72,-0.7826,0.00015,18.54218]
[1779978676043,31.07,72922.27,2.72,-0.78327,0.00015,18.50798]
[1779978681079,31.07,72925.15,2.72,-0.78283,0.00015,18.53007]
[1779978686115,31.07,72901.36,2.72,-0.78639,0.00015,18.34761]
[1779978687124,31.08,72890.26,2.72,-0.78803,0.00015,18.26239]
[1779978691152,31.08,72884.72,2.72,-0.78887,0.00015,18.21622]
[1779978696187,31.08,72883.02,2.72,-0.78912,0.00015,18.20334]
[1779978701222,31.08,72881.12,2.72,-0.78939,0.00015,18.18901]
[1779978703236,31.08,72871.83,2.72,-0.79075,0.00015,18.11746]
[1779978708272,31.08,72872.33,2.72,-0.79066,0.00015,18.1222]
[1779978709279,31.08,72884.12,2.72,-0.78892,0.00015,18.21334]
[1779978711293,31.08,72877.07,2.72,-0.78996,0.00015,18.1591]
[1779978712301,31.08,72870.31,2.72,-0.79095,0.00015,18.10702]
[1779978717334,31.09,72867.82,2.72,-0.79126,0.00015,18.09066]
[1779978722379,31.09,72833.27,2.72,-0.79627,0.00014,17.82353]
[1779978724394,31.09,72840.71,2.72,-0.79519,0.00015,17.88157]
[1779978725400,31.09,72851.2,2.72,-0.79366,0.00015,17.9631]
[1779978727412,31.09,72840.26,2.72,-0.79525,0.00015,17.8783]
[1779978732454,31.09,72839.79,2.72,-0.7953,0.00014,17.87531]
[1779978734469,31.09,72829.33,2.72,-0.79681,0.00014,17.79405]
[1779978735477,31.09,72823.82,2.72,-0.79761,0.00014,17.7512]
[1779978736489,31.1,72809.69,2.72,-0.79963,0.00014,17.64111]
[1779978739511,31.1,72820.91,2.72,-0.79801,0.00014,17.72931]
[1779978744544,31.1,72819.59,2.72,-0.79818,0.00014,17.71983]
[1779978749578,31.1,72818.67,2.72,-0.7983,0.00014,17.71353]
[1779978754619,31.1,72828.46,2.72,-0.79691,0.00014,17.7867]
[1779978755628,31.1,72831.56,2.72,-0.79645,0.00014,17.81129]
[1779978758647,31.1,72839.21,2.72,-0.79534,0.00014,17.87128]
[1779978761671,31.11,72833.52,2.72,-0.79615,0.00014,17.82741]
[1779978763480,31.11,72839.89,2.72,-0.79522,0.00014,17.87723]
[1779978765696,31.11,72829.56,2.72,-0.79671,0.00014,17.7972]
[1779978766704,31.11,72819.42,2.72,-0.79817,0.00014,17.71847]
[1779978767710,31.11,72813.08,2.72,-0.79907,0.00014,17.66922]
[1779978770731,31.11,72820.0,2.72,-0.79807,0.00014,17.72381]
[1779978771738,31.11,72826.85,2.72,-0.79708,0.00014,17.77746]
[1779978776774,31.11,72832.25,2.72,-0.79628,0.00014,17.82064]
[1779978780803,31.12,72823.75,2.72,-0.79749,0.00014,17.75509]
[1779978781810,31.12,72819.12,2.72,-0.79815,0.00014,17.71913]
[1779978783625,31.12,72830.41,2.72,-0.79652,0.00014,17.80753]
[1779978786846,31.12,72812.7,2.72,-0.79906,0.00014,17.67002]
[1779978787856,31.12,72812.72,2.72,-0.79905,0.00014,17.67031]
[1779978788858,31.12,72815.7,2.72,-0.79862,0.00014,17.69381]
[1779978793902,31.12,72817.52,2.72,-0.79834,0.00014,17.70906]
[1779978794931,31.12,72838.42,2.72,-0.79532,0.00014,17.87194]
[1779978795921,31.12,72857.58,2.72,-0.79253,0.00015,18.02056]
[1779978796920,31.12,72857.24,2.72,-0.79258,0.00015,18.0179]
[1779978797925,31.12,72849.57,2.72,-0.7937,0.00015,17.9586]
[1779978798932,31.12,72844.8,2.72,-0.79439,0.00015,17.92163]
[1779978801957,31.12,72854.59,2.72,-0.79296,0.00015,17.99791]
[1779978802962,31.12,72860.86,2.72,-0.79204,0.00015,18.04657]
[1779978803978,31.12,72864.63,2.72,-0.79149,0.00015,18.07595]
[1779978809003,31.13,72859.6,2.72,-0.7922,0.00015,18.03804]
[1779978813147,31.13,72870.6,2.72,-0.79061,0.00015,18.1196]
[1779978814095,31.13,72893.92,2.72,-0.78718,0.00015,18.29925]
[1779978816109,31.13,72901.51,2.72,-0.78605,0.00015,18.35753]
[1779978817115,31.13,72926.69,2.72,-0.78229,0.00015,18.55036]
[1779978818124,31.13,72926.49,2.72,-0.78231,0.00015,18.54922]
[1779978823164,31.13,72922.33,2.72,-0.78293,0.00015,18.51774]
[1779978824163,31.13,72913.49,2.72,-0.78425,0.00015,18.45014]
[1779978825171,31.13,72910.24,2.72,-0.78473,0.00015,18.42531]
[1779978829202,31.13,72926.25,2.72,-0.78233,0.00015,18.54802]
[1779978830210,31.13,72924.17,2.72,-0.78264,0.00015,18.53226]
[1779978833242,31.13,72916.74,2.72,-0.78374,0.00015,18.47607]
[1779978835261,31.13,72912.32,2.72,-0.7844,0.00015,18.4424]
[1779978838282,31.13,72921.37,2.72,-0.78304,0.00015,18.51183]
[1779978839286,31.13,72924.23,2.72,-0.78261,0.00015,18.53368]
[1779978844321,31.13,72919.28,2.72,-0.78335,0.00015,18.49597]
[1779978846339,31.13,72903.32,2.72,-0.78573,0.00015,18.37388]
[1779978847347,31.13,72895.77,2.72,-0.78685,0.00015,18.31612]
[1779978848356,31.14,72888.75,2.72,-0.78788,0.00015,18.26242]
[1779978849360,31.14,72882.1,2.72,-0.78886,0.00015,18.21139]
[1779978850365,31.14,72880.23,2.72,-0.78913,0.00015,18.1972]
[1779978853386,31.14,72870.59,2.72,-0.79054,0.00015,18.12322]
[1779978855403,31.14,72867.24,2.72,-0.79103,0.00015,18.09766]
[1779978858424,31.14,72858.26,2.72,-0.79233,0.00015,18.02879]
[1779978860440,31.14,72854.34,2.72,-0.79289,0.00015,17.99895]
[1779978865483,31.14,72863.87,2.72,-0.79148,0.00015,18.07388]
[1779978866485,31.14,72857.02,2.72,-0.79247,0.00015,18.02109]
[1779978867491,31.14,72858.19,2.72,-0.7923,0.00015,18.03038]
[1779978872529,31.15,72861.37,2.72,-0.79184,0.00015,18.05222]
[1779978875549,31.15,72864.55,2.72,-0.79137,0.00015,18.07734]
[1779978877565,31.15,72870.69,2.72,-0.79046,0.00015,18.12506]
[1779978879575,31.15,72861.7,2.72,-0.79177,0.00015,18.05594]
[1779978882596,31.15,72860.5,2.72,-0.79194,0.00015,18.04721]
[1779978887631,31.15,72863.26,2.72,-0.79152,0.00015,18.06936]
[1779978892671,31.16,72856.93,2.72,-0.79243,0.00015,18.02121]
[1779978894690,31.16,72851.75,2.72,-0.79318,0.00015,17.9813]
[1779978895701,31.16,72844.15,2.72,-0.79428,0.00015,17.92243]
[1779978898719,31.16,72834.81,2.72,-0.79563,0.00014,17.85015]
[1779978899726,31.16,72827.12,2.72,-0.79674,0.00014,17.79058]
[1779978903769,31.16,72797.45,2.72,-0.80098,0.00014,17.55996]
[1779978904780,31.16,72797.45,2.72,-0.80097,0.00014,17.5605]
[1779978907795,31.16,72811.86,2.72,-0.7989,0.00014,17.67342]
[1779978909807,31.16,72817.7,2.72,-0.79806,0.00014,17.71939]
[1779978912832,31.16,72808.89,2.72,-0.79931,0.00014,17.65125]
[1779978913837,31.16,72796.63,2.72,-0.80106,0.00014,17.5557]
[1779978915851,31.16,72788.24,2.72,-0.80224,0.00014,17.49047]
[1779978916857,31.17,72779.8,2.72,-0.80343,0.00014,17.42472]
[1779978917865,31.17,72790.51,2.72,-0.80191,0.00014,17.50871]
[1779978922911,31.17,72778.83,2.72,-0.80354,0.00014,17.41839]
[1779978925928,31.17,72797.92,2.72,-0.80083,0.00014,17.56823]
[1779978926940,31.17,72811.09,2.72,-0.79894,0.00014,17.67124]
[1779978931972,31.17,72816.68,2.72,-0.79816,0.00014,17.71165]
[1779978934776,31.17,72838.21,2.72,-0.79505,0.00014,17.87913]
[1779978935998,31.17,72847.04,2.72,-0.79377,0.00015,17.94756]
[1779978937005,31.17,72854.73,2.72,-0.79265,0.00015,18.00715]
[1779978939020,31.17,72859.78,2.72,-0.7919,0.00015,18.04661]
[1779978943062,31.17,72854.17,2.72,-0.79271,0.00015,18.00356]
[1779978948095,31.17,72854.58,2.72,-0.79266,0.00015,18.00652]
[1779978953133,31.18,72853.84,2.72,-0.79276,0.00015,18.0012]
[1779978958168,31.18,72853.72,2.72,-0.79276,0.00015,18.00102]
[1779978963317,31.18,72838.16,2.72,-0.79501,0.00014,17.88108]
[1779978965247,31.18,72822.71,2.72,-0.79724,0.00014,17.76107]
[1779978966242,31.18,72821.78,2.72,-0.79737,0.00014,17.75402]
[1779978969262,31.18,72812.99,2.72,-0.79862,0.00014,17.68616]
[1779978970270,31.19,72811.91,2.72,-0.79873,0.00014,17.68032]
[1779978971277,31.19,72806.48,2.72,-0.79946,0.00014,17.64068]
[1779978974301,31.2,72805.4,2.72,-0.79953,0.00014,17.6364]
[1779978978327,31.2,72795.53,2.72,-0.80093,0.00014,17.56006]
[1779978979345,31.2,72797.38,2.72,-0.80066,0.00014,17.57474]
[1779978981348,31.21,72807.15,2.72,-0.79926,0.00014,17.6513]
[1779978982355,31.21,72807.33,2.72,-0.79923,0.00014,17.65283]
[1779978984379,31.21,72784.75,2.72,-0.80244,0.00014,17.47699]
[1779978985377,31.21,72776.84,2.72,-0.80355,0.00014,17.41534]
[1779978986390,31.21,72772.25,2.72,-0.80415,0.00014,17.38197]
[1779978987400,31.21,72766.36,2.72,-0.80497,0.00014,17.33616]
[1779978989413,31.21,72757.28,2.72,-0.80624,0.00014,17.26523]
[1779978990420,31.22,72755.92,2.72,-0.80642,0.00014,17.2553]
[1779978992433,31.22,72773.19,2.72,-0.80402,0.00014,17.38698]
[1779978993441,31.22,72777.73,2.72,-0.80338,0.00014,17.42259]
[1779978996462,31.22,72785.27,2.72,-0.80231,0.00014,17.48173]
[1779978997472,31.22,72782.61,2.72,-0.80269,0.00014,17.46095]
[1779979002512,31.22,72786.65,2.72,-0.8021,0.00014,17.4932]
[1779979004548,31.22,72795.0,2.72,-0.80091,0.00014,17.55835]
[1779979005545,31.22,72800.84,2.72,-0.80008,0.00014,17.60417]
[1779979008565,31.22,72806.5,2.72,-0.79926,0.00014,17.64855]
[1779979013600,31.22,72811.68,2.72,-0.79851,0.00014,17.68949]
[1779979016624,31.22,72818.82,2.72,-0.79747,0.00014,17.74562]
[1779979018638,31.22,72826.1,2.72,-0.79642,0.00014,17.80236]
[1779979023672,31.23,72825.13,2.72,-0.79655,0.00014,17.79547]
[1779979024680,31.23,72836.89,2.72,-0.79485,0.00014,17.88662]
[1779979025686,31.23,72843.83,2.72,-0.79385,0.00015,17.94033]
[1779979026693,31.23,72843.58,2.72,-0.79388,0.00015,17.93837]
[1779979030722,31.23,72841.3,2.72,-0.79421,0.00014,17.92072]
[1779979033750,31.23,72863.05,2.72,-0.79105,0.00015,18.0886]
[1779979035764,31.23,72868.56,2.72,-0.79024,0.00015,18.13108]
[1779979037775,31.23,72860.62,2.72,-0.79141,0.00015,18.06981]
[1779979039788,31.23,72841.84,2.72,-0.79414,0.00014,17.92468]
[1779979040797,31.23,72842.52,2.72,-0.79404,0.00014,17.92996]
[1779979043818,31.23,72836.07,2.72,-0.79497,0.00014,17.8801]
[1779979048855,31.23,72838.28,2.72,-0.79465,0.00014,17.89749]
[1779979050865,31.23,72844.6,2.72,-0.79373,0.00015,17.94648]
[1779979055900,31.23,72841.96,2.72,-0.79416,0.00014,17.92159]
[1779979058923,31.22,72849.55,2.72,-0.79306,0.00015,17.97993]
[1779979059932,31.22,72847.29,2.72,-0.79339,0.00015,17.96228]
[1779979064965,31.22,72845.84,2.72,-0.79362,0.00015,17.95029]
[1779979066979,31.22,72858.56,2.72,-0.79177,0.00015,18.04832]
[1779979067985,31.22,72869.81,2.72,-0.79013,0.00015,18.13487]
[1779979068993,31.22,72870.68,2.72,-0.79,0.00015,18.14135]
[1779979071010,31.22,72860.56,2.72,-0.79149,0.00015,18.063]
[1779979072017,31.22,72859.04,2.72,-0.79172,0.00015,18.05115]
[1779979077052,31.22,72861.54,2.72,-0.79136,0.00015,18.06982]
[1779979078059,31.22,72855.89,2.72,-0.79219,0.00015,18.02609]
[1779979080082,31.22,72850.92,2.72,-0.79292,0.00015,17.98754]
[1779979082090,31.22,72842.55,2.72,-0.79414,0.00015,17.92273]
[1779979083095,31.22,72835.75,2.72,-0.79512,0.00014,17.87011]
[1779979084103,31.22,72837.12,2.72,-0.79492,0.00014,17.8808]
[1779979089138,31.22,72838.79,2.72,-0.79467,0.00014,17.89405]
[1779979092163,31.22,72831.25,2.72,-0.79576,0.00014,17.83582]
[1779979093167,31.22,72823.24,2.72,-0.79691,0.00014,17.77378]
[1779979094173,31.22,72822.51,2.72,-0.79702,0.00014,17.76816]
[1779979097197,31.22,72817.48,2.72,-0.79774,0.00014,17.72923]
[1779979099210,31.22,72812.51,2.72,-0.79845,0.00014,17.69051]
[1779979101229,31.22,72817.71,2.72,-0.79771,0.00014,17.73084]
[1779979102229,31.22,72812.42,2.72,-0.79847,0.00014,17.68965]
[1779979106097,31.22,72805.38,2.72,-0.79948,0.00014,17.63478]
[1779979110294,31.22,72784.89,2.72,-0.80239,0.00014,17.47508]
[1779979111300,31.22,72783.16,2.72,-0.80266,0.00014,17.45789]
[1779979116338,31.22,72786.44,2.72,-0.80218,0.00014,17.48449]
[1779979120363,31.22,72800.11,2.72,-0.80022,0.00014,17.59183]
[1779979121375,31.22,72801.92,2.72,-0.79996,0.00014,17.606]
[1779979122382,31.22,72793.39,2.72,-0.80118,0.00014,17.5394]
[1779979123389,31.22,72795.21,2.72,-0.80092,0.00014,17.55356]
[1779979127418,31.22,72803.25,2.72,-0.79978,0.00014,17.61608]
[1779979130440,31.22,72807.81,2.72,-0.79913,0.00014,17.65149]
[1779979135481,31.22,72817.72,2.72,-0.79772,0.00014,17.72823]
[1779979137494,31.22,72827.12,2.72,-0.79637,0.00014,17.80092]
[1779979138501,31.22,72829.5,2.72,-0.79603,0.00014,17.8192]
[1779979142539,31.22,72852.83,2.72,-0.79266,0.00015,17.99887]
[1779979143548,31.22,72864.88,2.72,-0.79091,0.00015,18.09158]
[1779979144557,31.22,72869.26,2.72,-0.79027,0.00015,18.12513]
[1779979145560,31.22,72861.71,2.72,-0.79138,0.00015,18.06671]
[1779979146568,31.22,72859.46,2.72,-0.79172,0.00015,18.049]
[1779979147574,31.22,72864.87,2.72,-0.79093,0.00015,18.09068]
[1779979152613,31.22,72865.58,2.72,-0.79083,0.00015,18.09595]
[1779979153616,31.21,72859.11,2.72,-0.79177,0.00015,18.04604]
[1779979154623,31.21,72856.8,2.72,-0.79211,0.00015,18.02811]
[1779979159659,31.21,72852.85,2.72,-0.7927,0.00015,17.99707]
[1779979163687,31.21,72845.86,2.72,-0.79372,0.00015,17.94274]
[1779979165703,31.21,72837.94,2.72,-0.79487,0.00014,17.88143]
[1779979166707,31.21,72828.01,2.72,-0.7963,0.00014,17.80445]
[1779979171743,31.21,72832.38,2.72,-0.79571,0.00014,17.8343]
[1779979175772,31.21,72822.49,2.72,-0.79714,0.00014,17.75741]
[1779979176778,31.21,72816.25,2.72,-0.79803,0.00014,17.70901]
[1779979181814,31.21,72819.41,2.72,-0.79759,0.00014,17.73316]
[1779979186849,31.21,72824.12,2.72,-0.79692,0.00014,17.76928]
[1779979191885,31.21,72826.64,2.72,-0.79657,0.00014,17.78818]
[1779979195914,31.21,72813.69,2.72,-0.79842,0.00014,17.68775]
[1779979196920,31.21,72798.38,2.72,-0.80061,0.00014,17.56863]
[1779979201956,31.21,72797.86,2.72,-0.80068,0.00014,17.56499]
[1779979204979,31.21,72792.57,2.72,-0.80142,0.00014,17.52407]
[1779979205984,31.21,72785.16,2.72,-0.80247,0.00014,17.46618]
[1779979206994,31.21,72776.68,2.72,-0.80367,0.00014,17.39992]
[1779979207999,31.21,72776.87,2.72,-0.80365,0.00014,17.40135]
[1779979213035,31.21,72779.6,2.72,-0.80327,0.00014,17.42233]
[1779979214040,31.21,72786.34,2.72,-0.80232,0.00014,17.4749]
[1779979215050,31.21,72788.09,2.72,-0.80207,0.00014,17.48841]
[1779979219078,31.21,72796.77,2.72,-0.80085,0.00014,17.55564]
[1779979220108,31.21,72807.78,2.72,-0.79927,0.00014,17.64153]
[1779979221099,31.21,72823.77,2.72,-0.79698,0.00014,17.76585]
[1779979222121,31.21,72828.83,2.72,-0.79626,0.00014,17.80498]
[1779979223123,31.21,72821.78,2.72,-0.79727,0.00014,17.75005]
[1779979225139,31.21,72823.3,2.72,-0.79706,0.00014,17.76149]
[1779979228152,31.21,72830.06,2.72,-0.7961,0.00014,17.81353]
[1779979229163,31.2,72831.22,2.72,-0.79593,0.00014,17.82232]
[1779979231176,31.2,72838.81,2.72,-0.79487,0.00014,17.87714]
[1779979232182,31.2,72852.49,2.72,-0.79288,0.00015,17.98297]
[1779979233190,31.2,72864.69,2.72,-0.7911,0.00015,18.07706]
[1779979235207,31.2,72866.2,2.72,-0.79089,0.00015,18.08849]
[1779979236214,31.2,72871.5,2.72,-0.79012,0.00015,18.12893]
[1779979238228,31.2,72872.57,2.72,-0.78997,0.00015,18.13676]
[1779979241250,31.2,72881.48,2.72,-0.78866,0.00015,18.20503]
[1779979242259,31.2,72889.16,2.72,-0.78753,0.00015,18.26393]
[1779979243263,31.2,72895.81,2.72,-0.78655,0.00015,18.31478]
[1779979244272,31.2,72895.76,2.72,-0.78656,0.00015,18.31421]
[1779979247293,31.2,72901.44,2.72,-0.78573,0.00015,18.35713]
[1779979249326,31.2,72921.88,2.72,-0.78269,0.00015,18.51274]
[1779979250317,31.2,72912.08,2.72,-0.78416,0.00015,18.43776]
[1779979251335,31.2,72908.69,2.72,-0.78466,0.00015,18.41186]
[1779979255357,31.2,72903.1,2.72,-0.7855,0.00015,18.36869]
[1779979260388,31.19,72906.04,2.72,-0.78507,0.00015,18.39095]
[1779979263411,31.19,72895.97,2.72,-0.78657,0.00015,18.3136]
[1779979265434,31.19,72894.22,2.72,-0.78684,0.00015,18.29988]
[1779979268456,31.19,72899.26,2.72,-0.78612,0.00015,18.33693]
[1779979269464,31.19,72887.6,2.72,-0.78788,0.00015,18.24619]
[1779979270471,31.19,72880.79,2.72,-0.78888,0.00015,18.19393]
[1779979272484,31.18,72873.11,2.72,-0.79002,0.00015,18.1343]
[1779979277521,31.18,72876.38,2.72,-0.78956,0.00015,18.15834]
[1779979278527,31.18,72881.5,2.72,-0.78883,0.00015,18.19669]
[1779979280540,31.17,72870.15,2.72,-0.79056,0.00015,18.10626]
[1779979281547,31.17,72868.41,2.72,-0.79082,0.00015,18.09237]
[1779979286584,31.17,72871.24,2.72,-0.7904,0.00015,18.11444]
[1779979291620,31.19,72872.52,2.72,-0.79011,0.00015,18.12698]
[1779979293632,31.19,72880.13,2.72,-0.78895,0.00015,18.1878]
[1779979298668,31.2,72884.07,2.72,-0.78834,0.00015,18.21976]
[1779979300695,31.2,72876.89,2.72,-0.78937,0.00015,18.16563]
[1779979301708,31.2,72867.12,2.72,-0.79078,0.00015,18.09202]
[1779979302704,31.21,72859.35,2.72,-0.79187,0.00015,18.03436]
[1779979306737,31.22,72841.2,2.72,-0.79446,0.00014,17.89661]
[1779979307745,31.22,72822.15,2.72,-0.79717,0.00014,17.75118]
[1779979308751,31.23,72808.95,2.72,-0.79902,0.00014,17.65088]
[1779979309757,31.23,72809.1,2.72,-0.79896,0.00014,17.6538]
[1779979314847,31.25,72818.48,2.72,-0.79747,0.00014,17.73455]
[1779979315869,31.25,72824.53,2.72,-0.79657,0.00014,17.78298]
[1779979317876,31.26,72813.41,2.72,-0.79814,0.00014,17.69822]
[1779979318878,31.26,72800.7,2.72,-0.79991,0.00014,17.60171]
[1779979323918,31.29,72796.71,2.72,-0.80028,0.00014,17.58148]
[1779979328953,31.31,72799.38,2.72,-0.79972,0.00014,17.61129]
[1779979329961,31.31,72811.21,2.72,-0.79803,0.00014,17.70315]
[1779979332985,31.31,72803.25,2.72,-0.79916,0.00014,17.6418]
[1779979338019,31.32,72805.37,2.72,-0.79885,0.00014,17.65893]
[1779979340034,31.32,72811.28,2.72,-0.798,0.00014,17.70494]
[1779979342055,31.32,72805.79,2.72,-0.79878,0.00014,17.66264]
[1779979344062,31.32,72819.3,2.72,-0.79684,0.00014,17.76745]
[1779979345070,31.32,72808.45,2.72,-0.79839,0.00014,17.68352]
[1779979346072,31.32,72802.33,2.72,-0.79927,0.00014,17.63623]
[1779979349106,31.33,72767.13,2.72,-0.80415,0.00014,17.36775]
[1779979350126,31.34,72754.72,2.72,-0.80584,0.00014,17.27354]
[1779979355145,31.36,72757.96,2.72,-0.80522,0.00014,17.30523]
[1779979360180,31.37,72757.62,2.72,-0.80522,0.00014,17.30529]
[1779979364210,31.37,72735.03,2.72,-0.80831,0.00014,17.13172]
[1779979365217,31.37,72738.04,2.72,-0.80789,0.00014,17.15562]
[1779979368238,31.39,72752.31,2.72,-0.80579,0.00014,17.27299]
[1779979369246,31.39,72752.7,2.72,-0.80574,0.00014,17.27624]
[1779979374290,31.39,72747.05,2.72,-0.8065,0.00014,17.23328]
[1779979376303,31.39,72759.61,2.72,-0.80475,0.00014,17.33141]
[1779979377310,31.39,72767.58,2.72,-0.80362,0.00014,17.39364]
[1779979379324,31.39,72769.03,2.72,-0.80342,0.00014,17.40509]
[1779979382345,31.39,72746.14,2.72,-0.80662,0.00014,17.22701]
[1779979383352,31.39,72738.29,2.72,-0.8077,0.00014,17.16584]
[1779979384360,31.39,72740.82,2.72,-0.80735,0.00014,17.18575]
[1779979385373,31.39,72729.64,2.72,-0.8089,0.00014,17.09857]
[1779979386377,31.4,72726.55,2.72,-0.80931,0.00014,17.07498]
[1779979387383,31.4,72736.3,2.72,-0.80791,0.00014,17.15426]
[1779979388391,31.4,72735.44,2.72,-0.80802,0.00014,17.14776]
[1779979390418,31.41,72744.52,2.72,-0.80675,0.00014,17.21916]
[1779979391412,31.41,72738.34,2.72,-0.80761,0.00014,17.17122]
[1779979392420,31.41,72729.13,2.72,-0.80888,0.00014,17.09927]
[1779979393432,31.41,72732.35,2.72,-0.80843,0.00014,17.12448]
[1779979394436,31.41,72742.35,2.72,-0.80704,0.00014,17.20275]
[1779979395441,31.41,72749.45,2.72,-0.80605,0.00014,17.25838]
[1779979396449,31.41,72749.12,2.72,-0.80609,0.00014,17.25602]
[1779979399498,31.41,72741.81,2.72,-0.8071,0.00014,17.19973]
[1779979402493,31.41,72748.84,2.72,-0.8061,0.00014,17.25543]
[1779979403498,31.41,72750.88,2.72,-0.80582,0.00014,17.27155]
[1779979408532,31.41,72752.99,2.72,-0.8055,0.00014,17.289]
[1779979413569,31.42,72747.16,2.72,-0.80633,0.00014,17.24059]
[1779979415695,31.42,72752.41,2.72,-0.80559,0.00014,17.28195]
[1779979416619,31.42,72764.87,2.72,-0.80385,0.00014,17.37888]
[1779979417623,31.42,72761.54,2.72,-0.80431,0.00014,17.35327]
[1779979419636,31.42,72768.96,2.72,-0.80326,0.00014,17.41106]
[1779979424670,31.42,72767.79,2.72,-0.80342,0.00014,17.4022]
[1779979429703,31.42,72770.63,2.72,-0.80302,0.00014,17.42444]
[1779979434743,31.42,72771.77,2.72,-0.80286,0.00014,17.43353]
[1779979439776,31.42,72775.82,2.72,-0.80229,0.00014,17.46511]
[1779979444823,31.42,72775.42,2.72,-0.80234,0.00014,17.46208]
[1779979445825,31.42,72767.59,2.72,-0.80344,0.00014,17.40131]
[1779979446833,31.42,72761.68,2.72,-0.80427,0.00014,17.35548]
[1779979448733,31.42,72756.2,2.72,-0.80503,0.00014,17.31287]
[1779979453883,31.42,72756.63,2.72,-0.80497,0.00014,17.31649]
[1779979458918,31.42,72759.91,2.72,-0.80451,0.00014,17.34207]
[1779979463959,31.42,72762.75,2.72,-0.80411,0.00014,17.36415]
[1779979468991,31.42,72750.7,2.72,-0.8058,0.00014,17.27027]
[1779979469996,31.42,72746.43,2.72,-0.80639,0.00014,17.23707]
[1779979473018,31.42,72727.56,2.72,-0.80903,0.00014,17.08632]
[1779979474040,31.42,72719.72,2.72,-0.81011,0.00014,17.02507]
[1779979475043,31.42,72718.47,2.72,-0.81028,0.00014,17.01538]
[1779979476083,31.42,72717.46,2.72,-0.81041,0.00014,17.00783]
[1779979478073,31.42,72699.82,2.72,-0.81283,0.00014,16.86985]
[1779979479080,31.42,72694.66,2.72,-0.81353,0.00014,16.82954]
[1779979481099,31.43,72694.79,2.72,-0.81349,0.00014,16.83194]
[1779979482095,31.43,72700.6,2.72,-0.81268,0.00014,16.87801]
[1779979485135,31.43,72715.05,2.72,-0.8107,0.00014,16.99142]
[1779979486124,31.43,72715.05,2.72,-0.8107,0.00014,16.99167]
[1779979488140,31.43,72721.38,2.72,-0.80982,0.00014,17.04153]
[1779979493173,31.43,72721.81,2.72,-0.80974,0.00014,17.04576]
[1779979494180,31.43,72735.64,2.72,-0.80783,0.00014,17.15388]
[1779979495185,31.43,72753.39,2.72,-0.80536,0.00014,17.2922]
[1779979496195,31.43,72757.79,2.72,-0.80475,0.00014,17.32648]
[1779979501231,31.43,72755.9,2.72,-0.80501,0.00014,17.31195]
[1779979506267,31.43,72755.61,2.72,-0.80505,0.00014,17.30981]
[1779979509291,31.43,72766.11,2.72,-0.80358,0.00014,17.3915]
[1779979510299,31.43,72762.4,2.72,-0.8041,0.00014,17.36261]
[1779979512314,31.43,72757.18,2.72,-0.80483,0.00014,17.32198]
[1779979517350,31.43,72767.96,2.72,-0.80332,0.00014,17.4058]
[1779979518361,31.43,72768.75,2.72,-0.80321,0.00014,17.41184]
[1779979520370,31.43,72776.46,2.72,-0.80212,0.00014,17.47169]
[1779979522384,31.43,72785.47,2.72,-0.80085,0.00014,17.54176]
[1779979523393,31.43,72783.05,2.72,-0.80119,0.00014,17.52293]
[1779979524400,31.43,72770.53,2.72,-0.80296,0.00014,17.42578]
[1779979525407,31.43,72756.2,2.72,-0.80496,0.00014,17.31449]
[1779979526414,31.43,72750.98,2.72,-0.80569,0.00014,17.27405]
[1779979528429,31.43,72748.38,2.72,-0.80605,0.00014,17.25394]
[1779979529436,31.44,72754.47,2.72,-0.80519,0.00014,17.30158]
[1779979530445,31.44,72756.34,2.72,-0.80493,0.00014,17.31631]
[1779979534479,31.44,72747.48,2.72,-0.80619,0.00014,17.24387]
[1779979538509,31.44,72726.89,2.72,-0.80904,0.00014,17.08364]
[1779979539511,31.44,72726.89,2.72,-0.80904,0.00014,17.08364]
[1779979540523,31.44,72724.08,2.72,-0.80942,0.00014,17.06178]
[1779979541533,31.44,72698.93,2.72,-0.81287,0.00014,16.86523]
[1779979542531,31.44,72689.54,2.72,-0.81414,0.00014,16.79188]
[1779979543539,31.44,72689.54,2.72,-0.81414,0.00014,16.792]
[1779979547570,31.44,72700.06,2.72,-0.8127,0.00014,16.87495]
[1779979548585,31.44,72703.31,2.72,-0.81225,0.00014,16.90051]
[1779979550594,31.44,72712.68,2.72,-0.81097,0.00014,16.97394]
[1779979551604,31.44,72716.36,2.72,-0.81046,0.00014,17.0027]
[1779979553618,31.44,72728.75,2.72,-0.80875,0.00014,17.09958]
[1779979554637,31.44,72732.43,2.72,-0.80824,0.00014,17.12836]
[1779979557643,31.44,72737.7,2.72,-0.80751,0.00014,17.16952]
[1779979562678,31.44,72741.77,2.72,-0.80695,0.00014,17.2011]
[1779979567740,31.44,72741.28,2.72,-0.80702,0.00014,17.19701]
[1779979570768,31.44,72732.99,2.72,-0.80818,0.00014,17.13225]
[1779979571832,31.44,72730.83,2.72,-0.80847,0.00014,17.11543]
[1779979573786,31.44,72722.32,2.72,-0.80964,0.00014,17.04924]
[1779979578821,31.44,72724.73,2.72,-0.8093,0.00014,17.06887]
[1779979580839,31.44,72736.2,2.72,-0.80771,0.00014,17.15848]
[1779979581841,31.44,72743.02,2.72,-0.80676,0.00014,17.21158]
[1779979586877,31.44,72749.4,2.72,-0.80588,0.00014,17.26095]
[1779979589916,31.44,72755.25,2.72,-0.80507,0.00014,17.30625]
[1779979590920,31.44,72762.92,2.72,-0.804,0.00014,17.36582]
[1779979591928,31.44,72772.41,2.72,-0.8027,0.00014,17.43545]
[1779979593955,31.44,72766.88,2.72,-0.80348,0.00014,17.39232]
[1779979595952,31.44,72760.83,2.72,-0.80433,0.00014,17.34524]
[1779979598974,31.44,72750.07,2.72,-0.80584,0.00014,17.26129]
[1779979599981,31.44,72739.02,2.72,-0.80738,0.00014,17.1751]
[1779979601030,31.44,72697.28,2.72,-0.81311,0.00014,16.84899]
[1779979602075,31.44,72667.73,2.72,-0.81711,0.00013,16.61722]
[1779979603056,31.44,72604.84,2.72,-0.82545,0.00013,16.1222]
[1779979604076,31.45,72606.77,2.72,-0.82511,0.00013,16.14283]
[1779979605125,31.48,72607.29,2.72,-0.82484,0.00013,16.15855]
[1779979606090,31.48,72651.21,2.72,-0.81904,0.00013,16.50398]
[1779979608103,31.53,72651.05,2.72,-0.81867,0.00013,16.52484]
[1779979609116,31.53,72660.6,2.72,-0.81739,0.00013,16.59988]
[1779979611122,31.53,72646.81,2.72,-0.81923,0.00013,16.49199]
[1779979612138,31.53,72650.15,2.72,-0.81874,0.00013,16.52058]
[1779979613146,31.53,72637.52,2.72,-0.82042,0.00013,16.42174]
[1779979614158,31.54,72629.17,2.72,-0.82147,0.00013,16.3594]
[1779979615167,31.55,72625.45,2.72,-0.82189,0.00013,16.33413]
[1779979620227,31.56,72626.12,2.72,-0.82168,0.00013,16.34656]
[1779979621221,31.56,72637.63,2.72,-0.82016,0.00013,16.4368]
[1779979622222,31.58,72637.5,2.72,-0.82007,0.00013,16.44167]
[1779979627255,31.59,72641.57,2.72,-0.81941,0.00013,16.48064]
[1779979632289,31.6,72634.86,2.72,-0.82027,0.00013,16.42968]
[1779979635364,31.6,72626.09,2.72,-0.82142,0.00013,16.36162]
[1779979636325,31.6,72618.29,2.72,-0.82243,0.00013,16.30142]
[1779979637333,31.61,72610.45,2.72,-0.8234,0.00013,16.24338]
[1779979640237,31.62,72635.06,2.72,-0.82005,0.00013,16.4423]
[1779979641428,31.62,72643.34,2.72,-0.81895,0.00013,16.50735]
[1779979643459,31.62,72643.18,2.72,-0.81896,0.00013,16.50655]
[1779979647475,31.62,72655.53,2.72,-0.8173,0.00013,16.60403]
[1779979648482,31.62,72670.13,2.72,-0.81534,0.00013,16.7181]
[1779979649487,31.62,72673.68,2.72,-0.81486,0.00013,16.74594]
[1779979651508,31.63,72682.11,2.72,-0.81375,0.00014,16.80794]
[1779979652508,31.63,72692.42,2.72,-0.81235,0.00014,16.88844]
[1779979653515,31.63,72694.61,2.72,-0.81205,0.00014,16.90561]
[1779979657548,31.63,72682.68,2.72,-0.81366,0.00014,16.81319]
[1779979658551,31.63,72679.95,2.72,-0.81402,0.00014,16.79213]
[1779979663585,31.63,72684.77,2.72,-0.81335,0.00014,16.83083]
[1779979666619,31.63,72679.06,2.72,-0.81411,0.00013,16.78693]
[1779979667624,31.63,72667.37,2.72,-0.81568,0.00013,16.69603]
[1779979668638,31.63,72662.94,2.72,-0.81627,0.00013,16.66198]
[1779979672667,31.64,72669.47,2.72,-0.81537,0.00013,16.71373]
[1779979674677,31.64,72663.5,2.72,-0.81617,0.00013,16.66748]
[1779979679728,31.64,72663.01,2.72,-0.8162,0.00013,16.66579]
[1779979683761,31.64,72681.95,2.72,-0.81362,0.00014,16.81486]
[1779979684767,31.64,72686.4,2.72,-0.81302,0.00014,16.84966]
[1779979689805,31.65,72685.54,2.72,-0.81312,0.00014,16.84396]
[1779979690813,31.65,72693.34,2.72,-0.81206,0.00014,16.90463]
[1779979691819,31.65,72713.67,2.72,-0.80927,0.00014,17.0632]
[1779979692827,31.65,72718.63,2.72,-0.80859,0.00014,17.10188]
[1779979696854,31.65,72725.87,2.72,-0.80758,0.00014,17.15863]
[1779979698869,31.65,72737.11,2.72,-0.80603,0.00014,17.24581]
[1779979699895,31.65,72739.33,2.72,-0.80572,0.00014,17.26298]
[1779979700885,31.65,72746.8,2.72,-0.80468,0.00014,17.32069]
[1779979701890,31.65,72749.94,2.72,-0.80425,0.00014,17.34485]
[1779979703904,31.65,72758.09,2.72,-0.80312,0.00014,17.40746]
[1779979704916,31.65,72758.1,2.72,-0.80312,0.00014,17.4075]
[1779979705920,31.65,72750.84,2.72,-0.80413,0.00014,17.3513]
[1779979706926,31.65,72752.98,2.72,-0.80383,0.00014,17.36787]
[1779979709947,31.65,72740.2,2.72,-0.80561,0.00014,17.2691]
[1779979710954,31.65,72741.82,2.72,-0.80539,0.00014,17.28159]
[1779979714984,31.65,72747.49,2.72,-0.80462,0.00014,17.32182]
[1779979719013,31.65,72753.0,2.72,-0.80385,0.00014,17.36466]
[1779979722033,31.65,72755.27,2.72,-0.80353,0.00014,17.38258]
[1779979727068,31.65,72751.25,2.72,-0.80407,0.00014,17.35246]
[1779979731102,31.66,72743.88,2.72,-0.80508,0.00014,17.29628]
[1779979733114,31.66,72739.83,2.72,-0.80565,0.00014,17.26477]
[1779979738149,31.66,72741.2,2.72,-0.80545,0.00014,17.27557]
[1779979739155,31.66,72736.12,2.72,-0.80616,0.00014,17.23625]
[1779979741172,31.66,72738.1,2.72,-0.80588,0.00014,17.25158]
[1779979746205,31.66,72736.44,2.72,-0.80611,0.00014,17.23876]
[1779979751238,31.66,72736.39,2.72,-0.80612,0.00014,17.23844]
[1779979753253,31.66,72728.9,2.72,-0.80715,0.00014,17.18056]
[1779979756277,31.66,72724.54,2.72,-0.80775,0.00014,17.14712]
[1779979759306,31.66,72713.36,2.72,-0.80928,0.00014,17.06058]
[1779979760320,31.66,72699.63,2.72,-0.81116,0.00014,16.95402]
[1779979761315,31.66,72696.09,2.72,-0.81164,0.00014,16.92657]
[1779979762322,31.66,72697.3,2.72,-0.81147,0.00014,16.93605]
[1779979764335,31.66,72692.19,2.72,-0.81216,0.00014,16.89644]
[1779979765345,31.66,72685.03,2.72,-0.81313,0.00014,16.84086]
[1779979767360,31.66,72680.76,2.72,-0.81371,0.00014,16.8078]
[1779979770379,31.66,72686.76,2.72,-0.81288,0.00014,16.85505]
[1779979772394,31.66,72691.21,2.72,-0.8123,0.00014,16.88617]
[1779979777426,31.66,72696.43,2.72,-0.81159,0.00014,16.92708]
[1779979782466,31.66,72708.25,2.72,-0.80997,0.00014,17.01932]
[1779979784509,31.66,72716.13,2.72,-0.80888,0.00014,17.08071]
[1779979785509,31.66,72709.94,2.72,-0.80973,0.00014,17.03272]
[1779979786512,31.66,72701.38,2.72,-0.8109,0.00014,16.96648]
[1779979787522,31.66,72695.66,2.72,-0.81167,0.00014,16.92251]
[1779979789534,31.66,72690.46,2.72,-0.81237,0.00014,16.88217]
[1779979794569,31.67,72691.99,2.72,-0.81216,0.00014,16.89448]
[1779979797592,31.67,72702.25,2.72,-0.81076,0.00014,16.97438]
[1779979798599,31.67,72705.8,2.72,-0.81027,0.00014,17.00208]
[1779979803637,31.67,72708.54,2.72,-0.80989,0.00014,17.02393]
[1779979805649,31.67,72718.44,2.72,-0.80853,0.00014,17.10079]
[1779979806655,31.67,72724.99,2.72,-0.80762,0.00014,17.15182]
[1779979807661,31.67,72730.01,2.72,-0.80693,0.00014,17.19081]
[1779979811465,31.67,72719.16,2.72,-0.80841,0.00014,17.10718]
[1779979811690,31.67,72719.16,2.72,-0.80841,0.00014,17.10721]
[1779979812698,31.67,72712.35,2.72,-0.80935,0.00014,17.05444]
[1779979813704,31.67,72710.46,2.72,-0.8096,0.00014,17.0399]
[1779979816730,31.67,72719.27,2.72,-0.80839,0.00014,17.1087]
[1779979817734,31.67,72728.2,2.72,-0.80716,0.00014,17.17783]
[1779979818745,31.67,72737.52,2.72,-0.80587,0.00014,17.25003]
[1779979819748,31.67,72742.96,2.72,-0.80511,0.00014,17.29211]
[1779979821761,31.67,72742.1,2.72,-0.80523,0.00014,17.28545]
[1779979822767,31.67,72736.06,2.72,-0.80607,0.00014,17.23879]
[1779979823774,31.67,72736.88,2.72,-0.80596,0.00014,17.24519]
[1779979825788,31.67,72743.55,2.72,-0.80503,0.00014,17.29677]
[1779979826796,31.67,72750.67,2.72,-0.80404,0.00014,17.35166]
[1779979827803,31.67,72763.79,2.72,-0.80221,0.00014,17.45276]
[1779979828816,31.67,72764.3,2.72,-0.80215,0.00014,17.45628]
[1779979831831,31.67,72770.43,2.72,-0.80133,0.00014,17.49927]
[1779979834854,31.67,72764.05,2.72,-0.80222,0.00014,17.45005]
[1779979837877,31.67,72770.18,2.72,-0.80136,0.00014,17.49751]
[1779979839890,31.67,72760.14,2.72,-0.80276,0.00014,17.42016]
[1779979842928,31.67,72754.54,2.72,-0.80354,0.00014,17.37708]
[1779979844933,31.67,72743.01,2.72,-0.80515,0.00014,17.28796]
[1779979849966,31.67,72742.95,2.72,-0.80516,0.00014,17.28752]
[1779979855001,31.67,72748.93,2.72,-0.80433,0.00014,17.3334]
[1779979858029,31.67,72755.6,2.72,-0.8034,0.00014,17.38482]
[1779979863073,31.67,72752.23,2.72,-0.80388,0.00014,17.35855]
[1779979868110,31.67,72768.95,2.72,-0.80154,0.00014,17.4874]
[1779979869122,31.67,72777.9,2.72,-0.80029,0.00014,17.55619]
[1779979872134,31.67,72773.52,2.72,-0.8009,0.00014,17.52253]
[1779979877173,31.67,72776.2,2.72,-0.80052,0.00014,17.54326]
[1779979879191,31.67,72769.91,2.72,-0.8014,0.00014,17.49503]
[1779979880195,31.67,72763.43,2.72,-0.80231,0.00014,17.44494]
[1779979881207,31.67,72757.71,2.72,-0.80312,0.00014,17.40072]
[1779979884223,31.67,72766.42,2.72,-0.8019,0.00014,17.4678]
[1779979889257,31.67,72771.61,2.72,-0.80117,0.00014,17.50797]
[1779979893295,31.67,72779.42,2.72,-0.8001,0.00014,17.56407]
[1779979897315,31.67,72790.21,2.72,-0.79858,0.00014,17.64662]
[1779979901357,31.67,72799.19,2.72,-0.79732,0.00014,17.71476]
[1779979903363,31.67,72791.98,2.72,-0.79835,0.00014,17.6592]
[1779979909414,31.66,72791.89,2.72,-0.79838,0.00014,17.65768]
[1779979914441,31.66,72802.81,2.72,-0.79685,0.00014,17.74047]
[1779979915449,31.66,72810.95,2.72,-0.79569,0.00014,17.8025]
[1779979916457,31.66,72815.06,2.72,-0.79511,0.00014,17.83364]
[1779979919477,31.66,72808.93,2.72,-0.79599,0.00014,17.78669]
[1779979920484,31.66,72800.76,2.72,-0.79715,0.00014,17.72405]
[1779979921491,31.66,72793.67,2.72,-0.79816,0.00014,17.66952]
[1779979922498,31.66,72782.49,2.72,-0.79975,0.00014,17.58357]
[1779979924513,31.66,72777.9,2.72,-0.8004,0.00014,17.54796]
[1779979926537,31.66,72778.55,2.72,-0.80031,0.00014,17.55265]
[1779979928547,31.66,72785.83,2.72,-0.79929,0.00014,17.6084]
[1779979929550,31.66,72789.3,2.72,-0.7988,0.00014,17.63495]
[1779979931566,31.66,72797.28,2.72,-0.79768,0.00014,17.69588]
[1779979935592,31.65,72803.76,2.72,-0.79677,0.00014,17.74476]
[1779979936598,31.65,72804.99,2.72,-0.7966,0.00014,17.75392]
[1779979939625,31.65,72808.79,2.72,-0.79608,0.00014,17.78214]
[1779979940629,31.65,72821.57,2.72,-0.79425,0.00014,17.87966]
[1779979941634,31.65,72838.7,2.72,-0.79179,0.00014,18.00999]
[1779979942640,31.65,72838.47,2.72,-0.79183,0.00014,18.00786]
[1779979947685,31.65,72834.46,2.72,-0.79243,0.00014,17.97635]
[1779979948709,31.65,72824.19,2.72,-0.79391,0.00014,17.89786]
[1779979949715,31.65,72816.72,2.72,-0.79498,0.00014,17.84082]
[1779979950721,31.65,72809.0,2.72,-0.79609,0.00014,17.78154]
[1779979952504,31.65,72803.38,2.72,-0.79692,0.00014,17.73459]
[1779979956773,31.65,72803.83,2.72,-0.79686,0.00014,17.73776]
[1779979962576,31.64,72806.15,2.72,-0.79654,0.00014,17.75508]
[1779979966843,31.64,72814.97,2.72,-0.79529,0.00014,17.82211]
[1779979967851,31.64,72820.65,2.72,-0.79448,0.00014,17.86546]
[1779979969866,31.64,72823.71,2.72,-0.79404,0.00014,17.88859]
[1779979972646,31.64,72835.12,2.72,-0.79241,0.00014,17.97533]
[1779979973894,31.64,72841.72,2.72,-0.79147,0.00014,18.02515]
[1779979974905,31.64,72840.85,2.72,-0.79159,0.00014,18.01844]
[1779979979936,31.64,72846.07,2.72,-0.79085,0.00014,18.05763]
[1779979984970,31.64,72844.53,2.72,-0.79109,0.00014,18.04511]
[1779979990012,31.63,72845.85,2.72,-0.79092,0.00014,18.05391]
[1779979992025,31.63,72851.09,2.72,-0.79017,0.00014,18.09354]
[1779979995056,31.63,72839.4,2.72,-0.79186,0.00014,18.00467]
[1779979996056,31.63,72835.93,2.72,-0.79236,0.00014,17.97805]
[1779979999073,31.63,72828.07,2.72,-0.7935,0.00014,17.91768]
[1779980001086,31.63,72826.8,2.72,-0.79369,0.00014,17.90783]
[1779980006124,31.63,72835.04,2.72,-0.79251,0.00014,17.97025]
[1779980008134,31.63,72827.62,2.72,-0.79358,0.00014,17.91351]
[1779980009142,31.63,72825.54,2.72,-0.79388,0.00014,17.89755]
[1779980015185,31.63,72825.6,2.72,-0.79391,0.00014,17.89371]
[1779980018210,31.63,72834.12,2.72,-0.79269,0.00014,17.95849]
[1779980019215,31.63,72836.38,2.72,-0.79237,0.00014,17.97557]
[1779980022306,31.63,72862.31,2.72,-0.78862,0.00015,18.1723]
[1779980024296,31.63,72893.0,2.72,-0.78412,0.00015,18.40414]
[1779980025291,31.62,72899.98,2.72,-0.78311,0.00015,18.45594]
[1779980026299,31.62,72888.43,2.72,-0.78481,0.00015,18.36895]
[1779980027308,31.62,72886.82,2.72,-0.78505,0.00015,18.35651]
[1779980029336,31.62,72894.5,2.72,-0.78393,0.00015,18.41396]
[1779980034351,31.62,72894.28,2.72,-0.78397,0.00015,18.41218]
[1779980036373,31.62,72886.98,2.72,-0.78504,0.00015,18.35712]
[1779980039386,31.62,72878.5,2.72,-0.78628,0.00015,18.29319]
[1779980040397,31.62,72871.38,2.72,-0.78733,0.00015,18.23943]
[1779980041421,31.62,72870.1,2.72,-0.78751,0.00015,18.22975]
[1779980045429,31.62,72867.51,2.72,-0.7879,0.00015,18.20986]
[1779980050465,31.62,72868.14,2.72,-0.78781,0.00015,18.21419]
[1779980055500,31.62,72866.13,2.72,-0.78811,0.00015,18.19857]
[1779980060537,31.62,72873.6,2.72,-0.78703,0.00015,18.25476]
[1779980064564,31.62,72868.42,2.72,-0.7878,0.00015,18.21503]
[1779980069599,31.62,72866.83,2.72,-0.78804,0.00015,18.20268]
[1779980074636,31.62,72869.81,2.72,-0.78763,0.00015,18.22118]
[1779980079669,31.62,72867.14,2.72,-0.78803,0.00015,18.20061]
[1779980084703,31.61,72867.56,2.72,-0.78797,0.00015,18.20366]
[1779980086719,31.61,72861.08,2.72,-0.78892,0.00015,18.15446]
[1779980087726,31.61,72850.66,2.72,-0.79043,0.00014,18.07533]
[1779980088737,31.62,72846.47,2.72,-0.79104,0.00014,18.04358]
[1779980091758,31.62,72840.53,2.72,-0.79189,0.00014,17.99868]
[1779980093770,31.62,72853.79,2.72,-0.78996,0.00015,18.09981]
[1779980094778,31.62,72856.81,2.72,-0.78952,0.00015,18.12282]
[1779980099812,31.62,72852.79,2.72,-0.7901,0.00015,18.09263]
[1779980104844,31.62,72856.7,2.72,-0.78953,0.00015,18.12262]
[1779980109882,31.62,72858.51,2.72,-0.78926,0.00015,18.13662]
[1779980114917,31.62,72861.95,2.72,-0.78876,0.00015,18.16281]
[1779980117935,31.62,72869.7,2.72,-0.78763,0.00015,18.2215]
[1779980120957,31.62,72870.55,2.72,-0.78751,0.00015,18.22777]
[1779980125992,31.62,72873.31,2.72,-0.7871,0.00015,18.24868]
[1779980131030,31.62,72874.64,2.72,-0.78695,0.00015,18.25422]
[1779980132038,31.62,72880.46,2.72,-0.7861,0.00015,18.29824]
[1779980133815,31.62,72886.9,2.72,-0.78516,0.00015,18.34679]
[1779980136066,31.62,72894.64,2.72,-0.78402,0.00015,18.40499]
[1779980139090,31.62,72901.8,2.72,-0.78297,0.00015,18.45863]
[1779980140096,31.62,72905.06,2.72,-0.78249,0.00015,18.48308]
[1779980143888,31.61,72898.43,2.72,-0.78347,0.00015,18.43296]
[1779980149159,31.61,72902.49,2.72,-0.78288,0.00015,18.46322]
[1779980154195,31.61,72901.39,2.72,-0.78305,0.00015,18.45457]
[1779980159229,31.61,72899.81,2.72,-0.78329,0.00015,18.44234]
[1779980164266,31.61,72909.98,2.72,-0.78179,0.00015,18.51835]
[1779980169300,31.61,72908.69,2.72,-0.78199,0.00015,18.50805]
[1779980172322,31.61,72914.55,2.72,-0.78113,0.00015,18.55158]
[1779980177355,31.61,72913.8,2.72,-0.78126,0.00015,18.54506]
[1779980182391,31.6,72915.39,2.72,-0.78105,0.00015,18.55609]
[1779980187426,31.6,72921.54,2.72,-0.78015,0.00015,18.60119]
[1779980192463,31.6,72921.45,2.72,-0.78022,0.00015,18.59561]
[1779980197497,31.6,72921.56,2.72,-0.78021,0.00015,18.59582]
[1779980200552,31.59,72928.75,2.72,-0.77915,0.00015,18.64934]
[1779980201533,31.59,72935.72,2.72,-0.77811,0.00015,18.70133]
[1779980206566,31.59,72933.02,2.72,-0.77852,0.00015,18.68078]
[1779980209590,31.59,72927.52,2.72,-0.77934,0.00015,18.63945]
[1779980214625,31.59,72921.77,2.72,-0.78021,0.00015,18.59619]
[1779980219659,31.59,72920.2,2.72,-0.78045,0.00015,18.58382]
[1779980222688,31.59,72902.69,2.72,-0.78306,0.00015,18.45198]
[1779980227722,31.59,72904.94,2.72,-0.78273,0.00015,18.46847]
[1779980228730,31.59,72912.25,2.72,-0.78165,0.00015,18.52328]
[1779980233765,31.59,72910.79,2.72,-0.78189,0.00015,18.51154]
[1779980238798,31.58,72914.04,2.72,-0.78142,0.00015,18.53519]
[1779980243836,31.58,72913.96,2.72,-0.78145,0.00015,18.53385]
[1779980248870,31.58,72910.77,2.72,-0.78193,0.00015,18.50917]
[1779980253904,31.58,72914.31,2.72,-0.78145,0.00015,18.53126]
[1779980258939,31.58,72913.8,2.72,-0.78154,0.00015,18.52673]
[1779980262029,31.58,72899.47,2.72,-0.78367,0.00015,18.41845]
[1779980264023,31.57,72878.67,2.72,-0.78674,0.00015,18.26096]
[1779980265037,31.57,72868.99,2.72,-0.78816,0.00015,18.18742]
[1779980266038,31.57,72868.47,2.72,-0.78824,0.00015,18.18341]
[1779980271073,31.57,72868.91,2.72,-0.78818,0.00015,18.1864]
[1779980276110,31.57,72868.89,2.72,-0.7882,0.00015,18.18584]
[1779980278123,31.57,72874.31,2.72,-0.78741,0.00015,18.22675]
[1779980283160,31.57,72873.87,2.72,-0.78748,0.00015,18.2231]
[1779980286184,31.57,72882.34,2.72,-0.78624,0.00015,18.28725]
[1779980290209,31.57,72876.78,2.72,-0.78705,0.00015,18.24497]
[1779980295273,31.57,72878.75,2.72,-0.78677,0.00015,18.25948]
[1779980296267,31.57,72868.26,2.72,-0.78831,0.00015,18.17984]
[1779980297270,31.57,72876.02,2.72,-0.78718,0.00015,18.23859]
[1779980298277,31.57,72890.95,2.72,-0.78499,0.00015,18.35154]
[1779980299294,31.57,72893.71,2.72,-0.78458,0.00015,18.37222]
[1779980305051,31.57,72896.0,2.72,-0.78426,0.00015,18.38881]
[1779980307350,31.57,72901.83,2.72,-0.7834,0.00015,18.43268]
[1779980312388,31.56,72902.07,2.72,-0.7834,0.00015,18.43015]
[1779980317425,31.56,72900.76,2.72,-0.78361,0.00015,18.41982]
[1779980321448,31.56,72906.95,2.72,-0.7827,0.00015,18.46608]
[1779980326484,31.56,72901.33,2.72,-0.78354,0.00015,18.4234]
[1779980330517,31.56,72907.32,2.72,-0.78265,0.00015,18.46824]
[1779980335559,31.56,72908.4,2.72,-0.78251,0.00015,18.47576]
[1779980340588,31.56,72911.25,2.72,-0.7821,0.00015,18.49656]
[1779980345629,31.56,72911.62,2.72,-0.78206,0.00015,18.49867]
[1779980350664,31.55,72908.86,2.72,-0.78248,0.00015,18.47728]
[1779980355700,31.55,72904.39,2.72,-0.78315,0.00015,18.44311]
[1779980360734,31.55,72909.54,2.72,-0.7824,0.00015,18.48133]
[1779980365770,31.55,72910.11,2.72,-0.78233,0.00015,18.48501]
[1779980370805,31.55,72907.82,2.72,-0.78268,0.00015,18.46717]
[1779980375849,31.55,72909.63,2.72,-0.78245,0.00015,18.47636]
[1779980376849,31.55,72919.49,2.72,-0.78099,0.00015,18.55034]
[1779980378865,31.54,72924.82,2.72,-0.7802,0.00015,18.59016]
[1779980383896,31.54,72921.58,2.72,-0.78071,0.00015,18.5647]
[1779980388933,31.54,72922.66,2.72,-0.78057,0.00015,18.57169]
[1779980390947,31.54,72928.46,2.72,-0.77971,0.00015,18.61471]
[1779980395986,31.53,72924.11,2.72,-0.78039,0.00015,18.58076]
[1779980401035,31.53,72924.77,2.72,-0.78031,0.00015,18.58477]
[1779980404044,31.53,72912.42,2.72,-0.78216,0.00015,18.49128]
[1779980405049,31.53,72900.48,2.72,-0.78394,0.00015,18.40094]
[1779980406061,31.53,72895.08,2.72,-0.78474,0.00015,18.36013]
[1779980407068,31.53,72891.84,2.72,-0.78522,0.00015,18.33519]
[1779980409082,31.53,72894.36,2.72,-0.78486,0.00015,18.35385]
[1779980410089,31.53,72915.79,2.72,-0.78168,0.00015,18.51556]
[1779980411096,31.53,72914.43,2.72,-0.78189,0.00015,18.50534]
[1779980412109,31.53,72902.13,2.72,-0.78372,0.00015,18.41212]
[1779980413113,31.53,72907.56,2.72,-0.78292,0.00015,18.45307]
[1779980415138,31.52,72901.01,2.72,-0.78389,0.00015,18.40348]
[1779980416136,31.52,72900.84,2.72,-0.78392,0.00015,18.40218]
[1779980419157,31.52,72894.78,2.72,-0.78482,0.00015,18.35606]
[1779980422177,31.52,72880.42,2.72,-0.78694,0.00015,18.24679]
[1779980423184,31.52,72879.21,2.72,-0.78712,0.00015,18.23747]
[1779980428220,31.52,72876.11,2.72,-0.78759,0.00015,18.21328]
[1779980429230,31.52,72887.78,2.72,-0.78588,0.00015,18.30169]
[1779980430263,31.52,72891.59,2.72,-0.78532,0.00015,18.33032]
[1779980431248,31.52,72903.16,2.72,-0.78364,0.00015,18.41399]
[1779980432252,31.52,72908.73,2.72,-0.78282,0.00015,18.45598]
[1779980435283,31.52,72915.41,2.72,-0.78183,0.00015,18.50602]
[1779980440314,31.52,72915.18,2.72,-0.78188,0.00015,18.50356]
[1779980444346,31.52,72903.65,2.72,-0.7836,0.00015,18.41616]
[1779980445352,31.52,72903.49,2.72,-0.78362,0.00015,18.41492]
[1779980449377,31.52,72909.05,2.72,-0.7828,0.00015,18.45669]
[1779980456130,31.51,72907.48,2.72,-0.78305,0.00015,18.44438]
[1779980457434,31.51,72924.14,2.72,-0.78057,0.00015,18.5698]
[1779980458441,31.51,72931.07,2.72,-0.77953,0.00015,18.62165]
[1779980459448,31.51,72931.72,2.72,-0.77944,0.00015,18.62628]
[1779980464486,31.51,72931.37,2.72,-0.77951,0.00015,18.62297]
[1779980469521,31.51,72931.07,2.72,-0.77956,0.00015,18.62018]
[1779980471535,31.51,72924.12,2.72,-0.78061,0.00015,18.56773]
[1779980472543,31.51,72918.13,2.72,-0.78151,0.00015,18.52247]
[1779980473550,31.51,72913.52,2.72,-0.7822,0.00015,18.48748]
[1779980476273,31.51,72905.9,2.72,-0.78333,0.00015,18.42985]
[1779980480601,31.51,72912.08,2.72,-0.78243,0.00015,18.47585]
[1779980486344,31.5,72915.63,2.72,-0.78192,0.00015,18.50173]
[1779980487651,31.5,72924.14,2.72,-0.78066,0.00015,18.5654]
[1779980492684,31.5,72925.98,2.72,-0.78043,0.00015,18.5744]
[1779980493691,31.5,72920.5,2.72,-0.78126,0.00015,18.53272]
[1779980497719,31.5,72928.31,2.72,-0.78011,0.00015,18.59064]
[1779980502771,31.49,72929.05,2.72,-0.78002,0.00015,18.59528]
[1779980507804,31.49,72927.91,2.72,-0.78021,0.00015,18.58574]
[1779980512844,31.49,72929.86,2.72,-0.77994,0.00015,18.59914]
[1779980517876,31.48,72932.51,2.72,-0.77957,0.00015,18.61799]
[1779980522910,31.48,72939.49,2.72,-0.77853,0.00015,18.66999]
[1779980527957,31.48,72927.32,2.72,-0.78036,0.00015,18.57798]
[1779980532993,31.48,72923.99,2.72,-0.78088,0.00015,18.55219]
[1779980537024,31.48,72936.24,2.72,-0.77905,0.00015,18.64382]
[1779980538033,31.48,72944.19,2.72,-0.77786,0.00015,18.70327]
[1779980543069,31.48,72943.3,2.72,-0.778,0.00015,18.69618]
[1779980545081,31.48,72937.38,2.72,-0.7789,0.00015,18.65154]
[1779980546088,31.48,72929.97,2.72,-0.78001,0.00015,18.59577]
[1779980547095,31.47,72929.9,2.72,-0.78003,0.00015,18.59505]
[1779980552131,31.47,72928.71,2.72,-0.78025,0.00015,18.58144]
[1779980557169,31.47,72929.93,2.72,-0.78009,0.00015,18.58969]
[1779980562202,31.47,72930.04,2.72,-0.78009,0.00015,18.58955]
[1779980567240,31.47,72928.24,2.72,-0.78038,0.00015,18.57514]
[1779980570269,31.46,72923.02,2.72,-0.78117,0.00015,18.53539]
[1779980571268,31.46,72904.68,2.72,-0.7839,0.00015,18.3969]
[1779980572277,31.46,72898.04,2.72,-0.78488,0.00015,18.34668]
[1779980575294,31.46,72892.65,2.72,-0.78568,0.00015,18.30574]
[1779980577309,31.46,72905.67,2.72,-0.78375,0.00015,18.4044]
[1779980578316,31.46,72908.82,2.72,-0.78328,0.00015,18.4282]
[1779980582355,31.46,72900.09,2.72,-0.78458,0.00015,18.36192]
[1779980584370,31.46,72895.59,2.72,-0.78526,0.00015,18.32743]
[1779980589405,31.46,72896.27,2.72,-0.78518,0.00015,18.3316]
[1779980593438,31.46,72879.51,2.72,-0.78766,0.00015,18.2035]
[1779980594446,31.46,72873.91,2.72,-0.78849,0.00015,18.16079]
[1779980597468,31.46,72872.47,2.72,-0.78871,0.00015,18.14936]
[1779980602503,31.45,72876.92,2.72,-0.78806,0.00015,18.18278]
[1779980605524,31.45,72871.86,2.72,-0.78881,0.00015,18.14418]
[1779980608543,31.45,72866.58,2.72,-0.78958,0.00015,18.10387]
[1779980610557,31.45,72859.29,2.72,-0.79065,0.00015,18.04781]
[1779980615592,31.45,72858.57,2.72,-0.79079,0.00015,18.03807]
[1779980620627,31.45,72859.21,2.72,-0.79071,0.00015,18.04265]
[1779980623650,31.45,72867.02,2.72,-0.78957,0.00015,18.10227]
[1779980624655,31.45,72869.36,2.72,-0.78923,0.00015,18.12014]
[1779980627401,31.45,72876.53,2.72,-0.78817,0.00015,18.17478]
[1779980630698,31.45,72887.18,2.72,-0.78661,0.00015,18.2556]
[1779980632712,31.45,72888.57,2.72,-0.78641,0.00015,18.2659]
[1779980637747,31.45,72890.61,2.72,-0.78612,0.00015,18.28076]
[1779980642786,31.45,72896.92,2.72,-0.7852,0.00015,18.32825]
[1779980647817,31.45,72896.4,2.72,-0.78529,0.00015,18.32394]
[1779980652852,31.45,72897.26,2.72,-0.78517,0.00015,18.33009]
[1779980657889,31.44,72896.04,2.72,-0.78535,0.00015,18.32043]
[1779980662937,31.44,72893.52,2.72,-0.78574,0.00015,18.30087]
[1779980666955,31.44,72903.15,2.72,-0.78432,0.00015,18.37342]
[1779980671991,31.44,72901.74,2.72,-0.78457,0.00015,18.35809]
[1779980677028,31.44,72903.44,2.72,-0.78433,0.00015,18.37044]
[1779980682066,31.44,72902.92,2.72,-0.78441,0.00015,18.36651]
[1779980688112,31.44,72902.32,2.72,-0.7845,0.00015,18.36199]
[1779980693145,31.44,72905.08,2.72,-0.78409,0.00015,18.38285]
[1779980698178,31.44,72902.22,2.72,-0.78451,0.00015,18.36118]
[1779980702215,31.44,72915.4,2.72,-0.78255,0.00015,18.46099]
[1779980704241,31.44,72919.1,2.72,-0.78201,0.00015,18.48874]
[1779980707270,31.44,72924.49,2.72,-0.78121,0.00015,18.52905]
[1779980709282,31.44,72945.07,2.72,-0.77812,0.00015,18.68389]
[1779980710296,31.44,72964.82,2.72,-0.77513,0.00015,18.83164]
[1779980711303,31.44,72990.85,2.72,-0.77117,0.00015,19.02507]
[1779980713315,31.44,73000.62,2.72,-0.76968,0.00015,19.09694]
[1779980714329,31.43,73003.57,2.72,-0.76923,0.00015,19.11839]
[1779980715337,31.43,73008.89,2.72,-0.76842,0.00015,19.15728]
[1779980717343,31.43,73013.14,2.72,-0.76778,0.00015,19.18775]
[1779980718354,31.43,73021.44,2.72,-0.7665,0.00015,19.24864]
[1779980719360,31.42,73028.75,2.72,-0.76542,0.00016,19.29976]
[1779980720368,31.42,73021.31,2.72,-0.76658,0.00016,19.2448]
[1779980721382,31.41,73016.55,2.72,-0.7674,0.00015,19.20597]
[1779980722394,31.41,73025.81,2.72,-0.76597,0.00016,19.27389]
[1779980723397,31.41,73042.96,2.72,-0.76331,0.00016,19.39928]
[1779980724411,31.4,73054.59,2.72,-0.76158,0.00016,19.4801]
[1779980725409,31.38,73060.1,2.72,-0.76082,0.00016,19.5154]
[1779980728432,31.35,73067.79,2.72,-0.75982,0.00016,19.56185]
[1779980730445,31.33,73062.17,2.72,-0.76085,0.00016,19.51486]
[1779980731452,31.32,73054.36,2.72,-0.76219,0.00016,19.4503]
[1779980732459,31.32,73049.63,2.72,-0.76294,0.00016,19.41538]
[1779980734473,31.32,73027.4,2.72,-0.76642,0.00016,19.25138]
[1779980735479,31.32,73022.3,2.72,-0.76722,0.00016,19.21339]
[1779980737497,31.32,73039.03,2.72,-0.76462,0.00016,19.33635]
[1779980738503,31.32,73042.65,2.72,-0.76406,0.00016,19.36274]
[1779980741525,31.31,73034.73,2.72,-0.76531,0.00016,19.30383]
[1779980742531,31.31,73027.21,2.72,-0.76649,0.00016,19.24825]
[1779980743543,31.31,73025.63,2.72,-0.76674,0.00016,19.2365]
[1779980745553,31.31,73031.76,2.72,-0.76579,0.00016,19.28149]
[1779980747567,31.31,73026.53,2.72,-0.76661,0.00016,19.2427]
[1779980752603,31.31,73028.01,2.72,-0.76639,0.00016,19.25319]
[1779980753615,31.31,73034.92,2.72,-0.76531,0.00016,19.304]
[1779980754618,31.31,73038.56,2.72,-0.76475,0.00016,19.33063]
[1779980756631,31.31,73041.7,2.72,-0.76426,0.00016,19.35334]
[1779980758644,31.31,73047.91,2.72,-0.7633,0.00016,19.3985]
[1779980759650,31.31,73058.07,2.72,-0.76171,0.00016,19.47261]
[1779980760659,31.31,73060.4,2.72,-0.76135,0.00016,19.48931]
[1779980762680,31.3,73053.87,2.72,-0.76239,0.00016,19.44089]
[1779980763682,31.3,73046.56,2.72,-0.76354,0.00016,19.38733]
[1779980764686,31.3,73045.32,2.72,-0.76374,0.00016,19.37801]
[1779980766700,31.3,73038.19,2.72,-0.76486,0.00016,19.3252]
[1779980767706,31.3,73033.25,2.72,-0.76564,0.00016,19.28868]
[1779980772751,31.3,73032.19,2.72,-0.76582,0.00016,19.28026]
[1779980775777,31.3,73030.98,2.72,-0.76601,0.00016,19.27108]
[1779980778807,31.3,73022.44,2.72,-0.76735,0.00016,19.20775]
[1779980780813,31.3,73021.13,2.72,-0.76755,0.00016,19.19794]
[1779980784841,31.3,73012.65,2.72,-0.76888,0.00015,19.13473]
[1779980789896,31.29,73012.52,2.72,-0.76891,0.00015,19.13308]
[1779980791910,31.29,73018.4,2.72,-0.76804,0.00016,19.17251]
[1779980796947,31.29,73016.74,2.72,-0.76831,0.00016,19.15931]
[1779980799968,31.29,73024.91,2.72,-0.76705,0.00016,19.21931]
[1779980801982,31.28,73021.45,2.72,-0.76765,0.00016,19.19112]
[1779980802988,31.28,73014.54,2.72,-0.76877,0.00015,19.13778]
[1779980805003,31.27,73013.4,2.72,-0.76901,0.00015,19.12626]
[1779980810045,31.23,73000.97,2.72,-0.77119,0.00015,19.02193]
[1779980811045,31.23,72997.67,2.72,-0.77175,0.00015,18.99488]
[1779980813058,31.21,73006.1,2.72,-0.77054,0.00015,19.05359]
[1779980814069,31.21,73008.62,2.72,-0.77015,0.00015,19.0721]
[1779980818801,31.21,73002.64,2.72,-0.77111,0.00015,19.02606]
[1779980824142,31.2,73004.82,2.72,-0.7708,0.00015,19.04103]
[1779980829177,31.2,73000.98,2.72,-0.77142,0.00015,19.01096]
[1779980834214,31.16,73000.79,2.72,-0.77178,0.00015,18.99438]
[1779980839250,31.14,72998.69,2.72,-0.77227,0.00015,18.97073]
[1779980842269,31.12,73004.49,2.72,-0.77152,0.00015,19.00737]
[1779980844283,31.11,73015.01,2.72,-0.7699,0.00016,19.08535]
[1779980845290,31.1,73017.0,2.72,-0.76967,0.00016,19.09681]
[1779980846296,31.09,73022.61,2.72,-0.76887,0.00016,19.13523]
[1779980852338,31.07,73022.29,2.72,-0.76914,0.00016,19.12001]
[1779980857374,31.03,73027.97,2.72,-0.7685,0.00016,19.15097]
[1779980861404,31.03,73034.56,2.72,-0.7675,0.00016,19.19872]
[1779980866438,31.03,73034.62,2.72,-0.76752,0.00016,19.19782]
[1779980869459,31.02,73052.15,2.72,-0.76478,0.00016,19.32765]
[1779980870466,31.02,73058.54,2.72,-0.76378,0.00016,19.37472]
[1779980871473,31.02,73056.49,2.72,-0.76411,0.00016,19.35901]
[1779980874496,30.99,73045.79,2.72,-0.76605,0.00016,19.26819]
[1779980875505,30.99,73038.35,2.72,-0.76723,0.00016,19.21242]
[1779980876514,30.99,73027.57,2.72,-0.76892,0.00016,19.13185]
[1779980877519,30.99,73027.99,2.72,-0.76887,0.00016,19.13428]
[1779980882553,30.97,73029.48,2.72,-0.76874,0.00016,19.14066]
[1779980887587,30.97,73027.3,2.72,-0.76912,0.00016,19.12226]
[1779980892623,30.95,73029.3,2.72,-0.76893,0.00016,19.13185]
[1779980897659,30.94,73029.45,2.72,-0.76895,0.00016,19.13102]
[1779980902694,30.94,73029.52,2.72,-0.76898,0.00016,19.12959]
[1779980903700,30.94,73023.89,2.72,-0.76987,0.00016,19.08695]
[1779980904707,30.92,73017.74,2.72,-0.77093,0.00016,19.03599]
[1779980907728,30.89,73012.98,2.72,-0.77193,0.00016,18.98807]
[1779980912763,30.85,73008.76,2.72,-0.77289,0.00016,18.93911]
[1779980917798,30.83,73004.18,2.72,-0.77376,0.00016,18.89704]
[1779980919821,30.83,72995.16,2.72,-0.7752,0.00015,18.82683]
[1779980920823,30.82,72985.65,2.72,-0.77672,0.00015,18.75161]
[1779980921828,30.81,72974.91,2.72,-0.77842,0.00015,18.66758]
[1779980922835,30.81,72966.65,2.72,-0.77974,0.00015,18.60179]
[1779980923843,30.81,72943.86,2.72,-0.78322,0.00015,18.42612]
[1779980924848,30.81,72937.51,2.72,-0.78418,0.00015,18.37696]
[1779980925858,30.81,72927.94,2.72,-0.78564,0.00015,18.30271]
[1779980926861,30.8,72921.3,2.72,-0.78666,0.00015,18.24982]
[1779980927875,30.8,72914.86,2.72,-0.78763,0.00015,18.19975]
[1779980928881,30.8,72911.75,2.72,-0.78811,0.00015,18.17534]
[1779980933913,30.78,72914.16,2.72,-0.78789,0.00015,18.18684]
[1779980938947,30.78,72915.35,2.72,-0.78775,0.00015,18.19413]
[1779980943981,30.77,72917.64,2.72,-0.78744,0.00015,18.21021]
[1779980947005,30.77,72926.18,2.72,-0.78616,0.00015,18.27626]
[1779980948021,30.77,72921.53,2.72,-0.78686,0.00015,18.2401]
[1779980950025,30.77,72914.6,2.72,-0.78791,0.00015,18.18582]
[1779980951032,30.77,72908.99,2.72,-0.78876,0.00015,18.14188]
[1779980953063,30.76,72914.23,2.72,-0.78806,0.00015,18.17825]
[1779980954055,30.76,72921.02,2.72,-0.78704,0.00015,18.23096]
[1779980955062,30.76,72920.78,2.72,-0.78708,0.00015,18.22894]
[1779980959115,30.76,72913.11,2.72,-0.78825,0.00015,18.16844]
[1779980960123,30.76,72908.78,2.72,-0.7889,0.00015,18.13447]
[1779980964153,30.74,72903.29,2.72,-0.78982,0.00015,18.08702]
[1779980965158,30.74,72902.08,2.72,-0.79003,0.00015,18.07601]
[1779980970193,30.73,72897.51,2.72,-0.79083,0.00015,18.03455]
[1779980971201,30.72,72888.9,2.72,-0.79216,0.00015,17.96233]
[1779980972212,30.72,72883.76,2.72,-0.79292,0.00015,17.92186]
[1779980974221,30.71,72879.6,2.72,-0.79362,0.00015,17.88509]
[1779980975230,30.71,72871.33,2.72,-0.79489,0.00015,17.81754]
[1779980977245,30.7,72871.73,2.72,-0.79488,0.00015,17.81849]
[1779980979956,30.69,72857.5,2.72,-0.79706,0.00015,17.70171]
[1779980982280,30.68,72854.82,2.72,-0.79753,0.00015,17.67657]
[1779980986309,30.66,72848.97,2.72,-0.79853,0.00015,17.62293]
[1779980988322,30.66,72850.45,2.72,-0.79832,0.00015,17.63439]
[1779980990028,30.66,72867.43,2.72,-0.79583,0.00015,17.76809]
[1779980991351,30.66,72880.19,2.72,-0.79397,0.00015,17.86728]
[1779980992362,30.65,72886.13,2.72,-0.79312,0.00015,17.9126]
[1779980993364,30.65,72886.31,2.72,-0.79313,0.00015,17.91206]
[1779980998399,30.63,72887.94,2.72,-0.79307,0.00015,17.91518]
[1779981001420,30.62,72893.31,2.72,-0.79232,0.00015,17.95504]
[1779981004442,30.61,72907.86,2.72,-0.79025,0.00015,18.06407]
[1779981005449,30.6,72911.39,2.72,-0.78978,0.00015,18.08887]
[1779981010492,30.57,72916.16,2.72,-0.78925,0.00015,18.11632]
[1779981013513,30.56,72923.07,2.72,-0.78829,0.00015,18.16635]
[1779981018545,30.55,72919.27,2.72,-0.78897,0.00015,18.13135]
[1779981023579,30.55,72916.21,2.72,-0.78946,0.00015,18.10576]
[1779981025596,30.54,72923.01,2.72,-0.78845,0.00015,18.15849]
[1779981027610,30.54,72921.9,2.72,-0.78863,0.00015,18.14905]
[1779981030630,30.54,72919.49,2.72,-0.78902,0.00015,18.12885]
[1779981036674,30.53,72923.2,2.72,-0.78853,0.00015,18.1521]
[1779981041707,30.53,72920.48,2.72,-0.78897,0.00015,18.12923]
[1779981046744,30.53,72918.87,2.72,-0.78924,0.00015,18.11519]
[1779981048768,30.53,72912.92,2.72,-0.79015,0.00015,18.06817]
[1779981049777,30.53,72895.31,2.72,-0.79279,0.00015,17.92919]
[1779981050777,30.52,72883.33,2.72,-0.79459,0.00015,17.83392]
[1779981051784,30.52,72880.18,2.72,-0.79506,0.00015,17.80887]
[1779981056819,30.52,72880.06,2.72,-0.79509,0.00015,17.80747]
[1779981061862,30.52,72880.74,2.72,-0.79499,0.00015,17.81238]
[1779981062866,30.52,72868.81,2.72,-0.79676,0.00015,17.71776]
[1779981063874,30.52,72855.91,2.72,-0.79866,0.00015,17.61534]
[1779981064881,30.52,72853.36,2.72,-0.79904,0.00015,17.5952]
[1779981067906,30.52,72839.32,2.72,-0.80109,0.00015,17.48322]
[1779981068910,30.52,72829.27,2.72,-0.80256,0.00015,17.40298]
[1779981069918,30.52,72823.4,2.72,-0.80341,0.00014,17.35597]
[1779981070928,30.52,72824.87,2.72,-0.8032,0.00015,17.36764]
[1779981075970,30.52,72815.09,2.72,-0.80463,0.00014,17.28879]
[1779981076975,30.52,72809.63,2.72,-0.80542,0.00014,17.24491]
[1779981077981,30.52,72804.57,2.72,-0.80615,0.00014,17.20438]
[1779981078987,30.52,72806.46,2.72,-0.80588,0.00014,17.21928]
[1779981082026,30.52,72812.44,2.72,-0.80502,0.00014,17.26704]
[1779981083021,30.52,72820.6,2.72,-0.80384,0.00014,17.33221]
[1779981084038,30.52,72820.95,2.72,-0.8038,0.00014,17.33486]
[1779981088064,30.52,72813.63,2.72,-0.80486,0.00014,17.27588]
[1779981092091,30.51,72806.59,2.72,-0.80592,0.00014,17.21498]
[1779981098135,30.51,72804.56,2.72,-0.80622,0.00014,17.19814]
[1779981102165,30.51,72798.05,2.72,-0.80717,0.00014,17.14553]
[1779981104184,30.51,72804.38,2.72,-0.80626,0.00014,17.19624]
[1779981106199,30.51,72805.17,2.72,-0.80615,0.00014,17.20228]
[1779981111233,30.51,72806.16,2.72,-0.80602,0.00014,17.20969]
[1779981113258,30.51,72817.57,2.72,-0.80438,0.00014,17.30077]
[1779981115271,30.51,72816.14,2.72,-0.80459,0.00014,17.28911]
[1779981120307,30.51,72814.39,2.72,-0.80486,0.00014,17.27404]
[1779981122321,30.51,72808.31,2.72,-0.80575,0.00014,17.22476]
[1779981123328,30.51,72814.4,2.72,-0.80487,0.00014,17.27339]
[1779981125346,30.5,72816.64,2.72,-0.80455,0.00014,17.29102]
[1779981127356,30.5,72823.52,2.72,-0.80356,0.00014,17.34588]
[1779981128362,30.5,72834.93,2.72,-0.8019,0.00015,17.43692]
[1779981129369,30.5,72838.99,2.72,-0.80132,0.00015,17.4691]
[1779981132392,30.5,72841.72,2.72,-0.80093,0.00015,17.49017]
[1779981137425,30.5,72843.09,2.72,-0.80074,0.00015,17.50057]
[1779981142460,30.5,72840.35,2.72,-0.80115,0.00015,17.47828]
[1779981147498,30.5,72842.24,2.72,-0.80089,0.00015,17.49274]
[1779981152532,30.5,72841.98,2.72,-0.80097,0.00015,17.48613]
[1779981155553,30.5,72832.87,2.72,-0.8023,0.00015,17.41319]
[1779981161261,30.5,72832.42,2.72,-0.80237,0.00015,17.40953]
[1779981164617,30.49,72824.64,2.72,-0.8035,0.00015,17.34703]
[1779981165624,30.49,72822.52,2.72,-0.80382,0.00014,17.32961]
[1779981171331,30.49,72821.9,2.72,-0.80393,0.00014,17.32351]
[1779981176703,30.49,72821.85,2.72,-0.80396,0.00014,17.32201]
[1779981181740,30.49,72821.11,2.72,-0.80409,0.00014,17.315]
[1779981186787,30.48,72823.57,2.72,-0.80375,0.00014,17.33358]
[1779981188790,30.48,72831.66,2.72,-0.80258,0.00015,17.39787]
[1779981192826,30.48,72837.62,2.72,-0.80173,0.00015,17.44486]
[1779981193846,30.48,72828.45,2.72,-0.80306,0.00015,17.37146]
[1779981194833,30.48,72820.18,2.72,-0.80426,0.00014,17.30526]
[1779981196847,30.48,72826.79,2.72,-0.80331,0.00015,17.35799]
[1779981201880,30.48,72803.79,2.72,-0.80664,0.00014,17.17305]
[1779981202890,30.48,72795.48,2.72,-0.80783,0.00014,17.10634]
[1779981206924,30.48,72788.52,2.72,-0.80883,0.00014,17.05052]
[1779981207952,30.48,72773.27,2.72,-0.811,0.00014,16.92775]
[1779981208962,30.48,72773.27,2.72,-0.811,0.00014,16.92761]
[1779981210970,30.48,72779.86,2.72,-0.81007,0.00014,16.98054]
[1779981212993,30.48,72790.02,2.72,-0.80865,0.00014,17.05855]
[1779981213993,30.48,72797.38,2.72,-0.80759,0.00014,17.11769]
[1779981218018,30.48,72804.46,2.72,-0.80658,0.00014,17.17439]
[1779981221053,30.48,72811.63,2.72,-0.80555,0.00014,17.23163]
[1779981226087,30.48,72812.55,2.72,-0.80543,0.00014,17.2382]
[1779981227094,30.48,72805.99,2.72,-0.80638,0.00014,17.1855]
[1779981228102,30.48,72800.68,2.72,-0.80714,0.00014,17.14284]
[1779981232131,30.48,72789.92,2.72,-0.80868,0.00014,17.05645]
[1779981234143,30.48,72784.29,2.72,-0.80949,0.00014,17.01105]
[1779981239179,30.48,72785.83,2.72,-0.80927,0.00014,17.02329]
[1779981244215,30.47,72789.89,2.72,-0.8087,0.00014,17.05562]
[1779981249252,30.47,72791.6,2.72,-0.80846,0.00014,17.06898]
[1779981254286,30.47,72793.33,2.72,-0.80822,0.00014,17.0825]
[1779981260330,30.47,72791.63,2.72,-0.80847,0.00014,17.06854]
[1779981265370,30.47,72791.77,2.72,-0.80846,0.00014,17.06927]
[1779981270404,30.47,72794.69,2.72,-0.80804,0.00014,17.09248]
[1779981275439,30.47,72790.34,2.72,-0.80871,0.00014,17.05322]
[1779981278465,30.47,72782.66,2.72,-0.80981,0.00014,16.99112]
[1779981279472,30.47,72778.01,2.72,-0.81047,0.00014,16.95352]
[1779981282490,30.47,72771.56,2.72,-0.81139,0.00014,16.90122]
[1779981287524,30.47,72762.01,2.72,-0.81275,0.00014,16.82385]
[1779981288531,30.47,72762.46,2.72,-0.81268,0.00014,16.82749]
[1779981293568,30.47,72761.99,2.72,-0.81275,0.00014,16.82371]
[1779981298601,30.47,72763.97,2.72,-0.81248,0.00014,16.83947]
[1779981303636,30.47,72763.04,2.72,-0.81261,0.00014,16.83177]
[1779981308672,30.47,72761.82,2.72,-0.81279,0.00014,16.82176]
[1779981312401,30.47,72772.19,2.72,-0.81132,0.00014,16.90531]
[1779981313709,30.47,72768.1,2.72,-0.8119,0.00014,16.87204]
[1779981318749,30.46,72766.76,2.72,-0.8121,0.00014,16.86072]
[1779981323789,30.46,72765.81,2.72,-0.81225,0.00014,16.85261]
[1779981328821,30.46,72766.94,2.72,-0.81209,0.00014,16.86132]
[1779981333855,30.46,72772.86,2.72,-0.8113,0.00014,16.9047]
[1779981338892,30.46,72772.12,2.72,-0.81142,0.00014,16.89776]
[1779981343926,30.46,72771.72,2.72,-0.81148,0.00014,16.89397]
[1779981347954,30.46,72763.7,2.72,-0.81263,0.00014,16.82875]
[1779981352991,30.46,72758.41,2.72,-0.81338,0.00014,16.78579]
[1779981356012,30.46,72752.51,2.72,-0.81421,0.00014,16.73829]
[1779981361048,30.46,72749.82,2.72,-0.81458,0.00014,16.71691]
[1779981366093,30.46,72737.14,2.72,-0.81635,0.00014,16.6145]
[1779981367092,30.46,72725.94,2.72,-0.81791,0.00014,16.52377]
[1779981372125,30.46,72727.03,2.72,-0.81776,0.00014,16.53256]
[1779981375146,30.46,72719.28,2.72,-0.81883,0.00014,16.46978]
[1779981380180,30.46,72730.7,2.72,-0.81724,0.00014,16.56248]
[1779981381205,30.46,72737.82,2.72,-0.81625,0.00014,16.62]
[1779981383206,30.46,72732.04,2.72,-0.81706,0.00014,16.57304]
[1779981388241,30.46,72731.8,2.72,-0.8171,0.00014,16.57089]
[1779981393278,30.46,72728.04,2.72,-0.81766,0.00014,16.53624]
[1779981398311,30.46,72725.24,2.72,-0.81805,0.00014,16.51346]
[1779981403368,30.46,72727.88,2.72,-0.81769,0.00014,16.53463]
[1779981404356,30.46,72734.21,2.72,-0.81681,0.00014,16.58579]
[1779981406368,30.45,72741.17,2.72,-0.81584,0.00014,16.64181]
[1779981408382,30.45,72734.98,2.72,-0.81671,0.00014,16.59142]
[1779981409391,30.45,72727.53,2.72,-0.81775,0.00014,16.53091]
[1779981411403,30.45,72721.96,2.72,-0.81853,0.00014,16.48563]
[1779981416437,30.45,72732.69,2.72,-0.81705,0.00014,16.57201]
[1779981419458,30.45,72738.45,2.72,-0.81625,0.00014,16.61825]
[1779981422481,30.45,72746.86,2.72,-0.81508,0.00014,16.6857]
[1779981423489,30.45,72752.45,2.72,-0.8143,0.00014,16.73062]
[1779981424495,30.45,72758.22,2.72,-0.81349,0.00014,16.77725]
[1779981425503,30.45,72761.53,2.72,-0.81304,0.00014,16.80329]
[1779981430537,30.44,72762.78,2.72,-0.8129,0.00014,16.81153]
[1779981435572,30.44,72761.97,2.72,-0.81304,0.00014,16.80352]
[1779981440608,30.44,72767.81,2.72,-0.81224,0.00014,16.84901]
[1779981441615,30.44,72777.73,2.72,-0.81084,0.00014,16.92882]
[1779981442622,30.44,72781.77,2.72,-0.81027,0.00014,16.96104]
[1779981447667,30.43,72785.09,2.72,-0.80983,0.00014,16.98588]
[1779981450680,30.43,72768.81,2.72,-0.81217,0.00014,16.85327]
[1779981451684,30.43,72760.43,2.72,-0.81339,0.00014,16.7812]
[1779981452692,30.43,72760.73,2.72,-0.81336,0.00014,16.78329]
[1779981457728,30.42,72761.74,2.72,-0.81324,0.00014,16.78988]
[1779981461769,30.42,72768.54,2.72,-0.8123,0.00014,16.84356]
[1779981462776,30.42,72772.86,2.72,-0.8117,0.00014,16.87809]
[1779981466810,30.42,72774.99,2.72,-0.81143,0.00014,16.89362]
[1779981471840,30.41,72773.39,2.72,-0.81169,0.00014,16.87861]
[1779981475870,30.41,72767.45,2.72,-0.81256,0.00014,16.82895]
[1779981480911,30.4,72770.07,2.72,-0.81222,0.00014,16.84834]
[1779981485943,30.4,72775.55,2.72,-0.81148,0.00014,16.89065]
[1779981489971,30.39,72770.16,2.72,-0.81228,0.00014,16.84546]
[1779981493751,30.39,72726.94,2.72,-0.81836,0.00014,16.49401]
[1779981495026,30.39,72724.46,2.72,-0.8187,0.00014,16.47395]
[1779981498037,30.39,72718.7,2.72,-0.81951,0.00014,16.42695]
[1779981500057,30.39,72711.63,2.72,-0.82048,0.00014,16.36943]
[1779981502065,30.39,72709.4,2.72,-0.82079,0.00014,16.35139]
[1779981505088,30.39,72702.51,2.72,-0.82174,0.00014,16.2951]
[1779981507101,30.39,72690.73,2.72,-0.82336,0.00014,16.19917]
[1779981508116,30.39,72686.78,2.72,-0.8239,0.00014,16.16692]
[1779981510134,30.39,72697.52,2.72,-0.82242,0.00014,16.25457]
[1779981511130,30.39,72695.64,2.72,-0.82271,0.00014,16.23535]
[1779981512137,30.39,72690.13,2.72,-0.82347,0.00014,16.19051]
[1779981514152,30.39,72685.46,2.72,-0.82411,0.00014,16.15228]
[1779981518182,30.39,72680.01,2.72,-0.82485,0.00014,16.10759]
[1779981519190,30.39,72674.31,2.72,-0.82563,0.00014,16.06112]
[1779981521209,30.39,72672.37,2.72,-0.82589,0.00014,16.04546]
[1779981526244,30.39,72673.65,2.72,-0.82571,0.00014,16.05609]
[1779981531282,30.39,72675.08,2.72,-0.82552,0.00014,16.06786]
[1779981536321,30.39,72671.88,2.72,-0.82595,0.00014,16.04191]
[1779981541355,30.39,72673.17,2.72,-0.82577,0.00014,16.05258]
[1779981546388,30.39,72677.1,2.72,-0.82522,0.00014,16.0857]
[1779981551422,30.4,72679.99,2.72,-0.82481,0.00014,16.11001]
[1779981556462,30.4,72681.17,2.72,-0.82464,0.00014,16.12019]
[1779981557479,30.4,72669.29,2.72,-0.82625,0.00014,16.02368]
[1779981558477,30.4,72658.82,2.72,-0.82766,0.00013,15.93837]
[1779981563511,30.4,72657.03,2.72,-0.82789,0.00013,15.92416]
[1779981568556,30.4,72670.01,2.72,-0.82614,0.00014,16.03031]
[1779981569557,30.4,72670.15,2.72,-0.82612,0.00014,16.03144]
[1779981570566,30.4,72681.3,2.72,-0.82461,0.00014,16.12237]
[1779981573592,30.4,72688.7,2.72,-0.82363,0.00014,16.17884]
[1779981576639,30.4,72693.72,2.72,-0.82294,0.00014,16.21961]
[1779981579641,30.4,72685.72,2.72,-0.82403,0.00014,16.15463]
[1779981584675,30.4,72681.99,2.72,-0.82453,0.00014,16.1246]
[1779981586695,30.4,72675.88,2.72,-0.82536,0.00014,16.07487]
[1779981587697,30.4,72663.57,2.72,-0.82703,0.00013,15.9746]
[1779981592731,30.4,72664.12,2.72,-0.82695,0.00013,15.9795]
[1779981597769,30.4,72663.98,2.72,-0.82696,0.00013,15.97867]
[1779981602804,30.4,72652.03,2.72,-0.82856,0.00013,15.88163]
[1779981603816,30.4,72645.93,2.72,-0.82938,0.00013,15.83189]
[1779981604817,30.4,72644.79,2.72,-0.82953,0.00013,15.82267]
[1779981606832,30.4,72638.56,2.72,-0.83035,0.00013,15.77202]
[1779981607841,30.4,72620.63,2.72,-0.83273,0.00013,15.6257]
[1779981608846,30.4,72607.74,2.72,-0.83442,0.00013,15.52068]
[1779981609858,30.4,72607.34,2.72,-0.83447,0.00013,15.51759]
[1779981612878,30.41,72623.55,2.72,-0.83233,0.00013,15.65057]
[1779981613885,30.41,72627.22,2.72,-0.83184,0.00013,15.6807]
[1779981616907,30.41,72621.76,2.72,-0.83256,0.00013,15.63651]
[1779981617918,30.41,72616.95,2.72,-0.83319,0.00013,15.59743]
[1779981619932,30.41,72611.58,2.72,-0.83389,0.00013,15.55409]
[1779981624962,30.41,72623.79,2.72,-0.83225,0.00013,15.65509]
[1779981625969,30.41,72622.31,2.72,-0.83245,0.00013,15.64317]
[1779981628990,30.41,72615.84,2.72,-0.83329,0.00013,15.59089]
[1779981629998,30.41,72609.53,2.72,-0.83412,0.00013,15.53963]
[1779981631010,30.41,72605.74,2.72,-0.83464,0.00013,15.50506]
[1779981633021,30.42,72631.37,2.72,-0.83125,0.00013,15.71499]
[1779981634775,30.42,72630.39,2.72,-0.83138,0.00013,15.70706]
[1779981639072,30.42,72621.65,2.72,-0.83253,0.00013,15.63612]
[1779981640078,30.42,72615.9,2.72,-0.83328,0.00013,15.58937]
[1779981641090,30.42,72611.58,2.72,-0.83385,0.00013,15.55435]
[1779981642091,30.42,72605.49,2.72,-0.83464,0.00013,15.50492]
[1779981643103,30.42,72604.25,2.72,-0.8348,0.00013,15.49515]
[1779981648136,30.42,72603.19,2.72,-0.83491,0.00013,15.48825]
[1779981653169,30.43,72596.33,2.72,-0.83578,0.00013,15.43399]
[1779981654920,30.43,72598.79,2.72,-0.83544,0.00013,15.45493]
[1779981657199,30.43,72603.2,2.72,-0.83485,0.00013,15.49165]
[1779981662246,30.43,72602.39,2.72,-0.83493,0.00013,15.48671]
[1779981663254,30.43,72608.07,2.72,-0.83418,0.00013,15.53338]
[1779981664996,30.43,72628.28,2.72,-0.83151,0.00013,15.69849]
[1779981665290,30.43,72628.28,2.72,-0.83151,0.00013,15.69873]
[1779981666268,30.43,72637.5,2.72,-0.83028,0.00013,15.77418]
[1779981667275,30.43,72640.83,2.72,-0.82983,0.00013,15.80151]
[1779981672316,30.44,72640.33,2.72,-0.82989,0.00013,15.79818]
[1779981677346,30.44,72641.94,2.72,-0.82965,0.00013,15.81291]
[1779981678353,30.44,72634.74,2.72,-0.8306,0.00013,15.75458]
[1779981679366,30.44,72631.03,2.72,-0.83109,0.00013,15.72454]
[1779981682385,30.44,72626.02,2.72,-0.83173,0.00013,15.68488]
[1779981684394,30.44,72621.9,2.72,-0.83227,0.00013,15.6519]
[1779981688422,30.45,72612.96,2.72,-0.83342,0.00013,15.5804]
[1779981691444,30.45,72629.91,2.72,-0.8312,0.00013,15.7155]
[1779981692451,30.45,72639.32,2.72,-0.82993,0.00013,15.79332]
[1779981693462,30.45,72642.75,2.72,-0.82946,0.00013,15.82202]
[1779981696505,30.45,72631.26,2.72,-0.83098,0.00013,15.72922]
[1779981697486,30.46,72617.78,2.72,-0.83275,0.00013,15.61963]
[1779981698495,30.46,72610.64,2.72,-0.83369,0.00013,15.56185]
[1779981699501,30.46,72611.48,2.72,-0.83357,0.00013,15.56919]
[1779981701519,30.46,72605.67,2.72,-0.83431,0.00013,15.52282]
[1779981703532,30.46,72599.79,2.72,-0.83507,0.00013,15.47605]
[1779981708569,30.47,72599.02,2.72,-0.83511,0.00013,15.47287]
[1779981713601,30.47,72598.03,2.72,-0.83519,0.00013,15.46794]
[1779981716628,30.48,72606.99,2.72,-0.83399,0.00013,15.54268]
[1779981718647,30.48,72611.92,2.72,-0.83332,0.00013,15.58405]
[1779981722674,30.48,72617.43,2.72,-0.83256,0.00013,15.63111]
[1779981723680,30.49,72622.64,2.72,-0.83187,0.00013,15.67407]
[1779981724688,30.49,72631.56,2.72,-0.83068,0.00013,15.74727]
[1779981725694,30.49,72634.65,2.72,-0.83026,0.00013,15.77293]
[1779981727708,30.49,72640.15,2.72,-0.82951,0.00013,15.81861]
[1779981729722,30.49,72641.9,2.72,-0.82926,0.00013,15.83367]
[1779981733752,30.5,72653.28,2.72,-0.82771,0.00013,15.92798]
[1779981734761,30.51,72656.87,2.72,-0.82711,0.00013,15.96402]
[1779981739794,30.52,72657.03,2.72,-0.82704,0.00013,15.96848]
[1779981742824,30.52,72685.48,2.72,-0.82316,0.00014,16.20114]
[1779981743824,30.52,72682.67,2.72,-0.82353,0.00014,16.17885]
[1779981745840,30.52,72688.62,2.72,-0.8227,0.00014,16.22819]
[1779981748868,30.53,72689.71,2.72,-0.82253,0.00014,16.23841]
[1779981750879,30.53,72701.98,2.72,-0.82083,0.00014,16.33872]
[1779981751887,30.53,72706.78,2.72,-0.8202,0.00014,16.37398]
[1779981754907,30.53,72708.2,2.72,-0.81999,0.00014,16.38632]
[1779981759942,30.53,72720.08,2.72,-0.81833,0.00014,16.48376]
[1779981760960,30.53,72723.78,2.72,-0.81781,0.00014,16.51414]
[1779981761958,30.54,72729.8,2.72,-0.81697,0.00014,16.56303]
[1779981765983,30.54,72723.53,2.72,-0.81781,0.00014,16.51416]
[1779981771018,30.54,72721.61,2.72,-0.81803,0.00014,16.50077]
[1779981774043,30.55,72728.18,2.72,-0.81711,0.00014,16.55449]
[1779981775051,30.55,72720.77,2.72,-0.81813,0.00014,16.49521]
[1779981778071,30.55,72715.71,2.72,-0.81882,0.00014,16.45504]
[1779981783104,30.55,72726.95,2.72,-0.81723,0.00014,16.54753]
[1779981785126,30.55,72732.37,2.72,-0.81647,0.00014,16.59171]
[1779981787132,30.55,72738.66,2.72,-0.81559,0.00014,16.64275]
[1779981792169,30.55,72735.33,2.72,-0.81604,0.00014,16.61647]
[1779981795189,30.56,72726.5,2.72,-0.81726,0.00014,16.54585]
[1779981800226,30.56,72735.28,2.72,-0.81602,0.00014,16.61776]
[1779981805259,30.56,72731.33,2.72,-0.81655,0.00014,16.58676]
[1779981810296,30.56,72725.67,2.72,-0.81732,0.00014,16.54227]
[1779981816146,30.57,72727.9,2.72,-0.81701,0.00014,16.55807]
[1779981820371,30.57,72736.09,2.72,-0.81581,0.00014,16.62743]
[1779981822388,30.57,72742.91,2.72,-0.81485,0.00014,16.68275]
[1779981824399,30.58,72753.26,2.72,-0.8134,0.00014,16.76632]
[1779981826224,30.58,72755.18,2.72,-0.81313,0.00014,16.7818]
[1779981829444,30.58,72745.42,2.72,-0.81449,0.00014,16.70373]
[1779981830449,30.58,72719.52,2.72,-0.81809,0.00014,16.49521]
[1779981831456,30.58,72719.52,2.72,-0.81808,0.00014,16.49571]
[1779981836497,30.58,72721.02,2.72,-0.81785,0.00014,16.50915]
[1779981839510,30.58,72732.33,2.72,-0.81627,0.00014,16.60096]
[1779981840519,30.58,72734.7,2.72,-0.81593,0.00014,16.62026]
[1779981841524,30.58,72740.91,2.72,-0.81506,0.00014,16.67047]
[1779981846561,30.58,72741.09,2.72,-0.81503,0.00014,16.67255]
[1779981849581,30.59,72748.06,2.72,-0.81404,0.00014,16.72901]
[1779981851595,30.59,72742.54,2.72,-0.81482,0.00014,16.68455]
[1779981852605,30.59,72735.08,2.72,-0.81586,0.00014,16.62446]
[1779981853608,30.59,72735.47,2.72,-0.8158,0.00014,16.62776]
[1779981855622,30.59,72741.94,2.72,-0.81489,0.00014,16.68046]
[1779981856630,30.59,72749.98,2.72,-0.81376,0.00014,16.74518]
[1779981857638,30.59,72753.33,2.72,-0.81329,0.00014,16.77234]
[1779981860658,30.59,72756.98,2.72,-0.81277,0.00014,16.80217]
[1779981862672,30.59,72762.57,2.72,-0.81197,0.00014,16.84737]
[1779981863681,30.59,72769.93,2.72,-0.81093,0.00014,16.90687]
[1779981864687,30.59,72772.39,2.72,-0.81057,0.00014,16.92695]
[1779981867710,30.6,72785.14,2.72,-0.80868,0.00014,17.03343]
[1779981868715,30.61,72789.47,2.72,-0.80802,0.00014,17.07047]
[1779981869738,30.61,72791.69,2.72,-0.80767,0.00014,17.08989]
[1779981870733,30.61,72776.01,2.72,-0.80988,0.00014,16.96568]
[1779981871741,30.61,72768.62,2.72,-0.81096,0.00014,16.9025]
[1779981872747,30.61,72768.96,2.72,-0.81091,0.00014,16.90544]
[1779981877786,30.62,72759.09,2.72,-0.81229,0.00014,16.82717]
[1779981878793,30.62,72743.99,2.72,-0.8144,0.00014,16.70583]
[1779981879799,30.62,72742.89,2.72,-0.81455,0.00014,16.69756]
[1779981880806,30.62,72752.46,2.72,-0.81321,0.00014,16.77449]
[1779981881816,30.62,72754.04,2.72,-0.81298,0.00014,16.78738]
[1779981885842,30.62,72763.37,2.72,-0.81166,0.00014,16.86298]
[1779981886849,30.62,72766.44,2.72,-0.81122,0.00014,16.88769]
[1779981890881,30.62,72756.42,2.72,-0.81263,0.00014,16.80751]
[1779981891901,30.62,72754.68,2.72,-0.81287,0.00014,16.79368]
[1779981894909,30.62,72750.96,2.72,-0.81338,0.00014,16.76434]
[1779981899945,30.62,72750.32,2.72,-0.81346,0.00014,16.7601]
[1779981904980,30.62,72743.68,2.72,-0.81437,0.00014,16.70768]
[1779981906995,30.63,72749.49,2.72,-0.81355,0.00014,16.75486]
[1779981912030,30.63,72748.6,2.72,-0.81366,0.00014,16.74865]
[1779981917066,30.63,72749.67,2.72,-0.81349,0.00014,16.75818]
[1779981922098,30.63,72746.58,2.72,-0.8139,0.00014,16.73432]
[1779981928142,30.64,72747.75,2.72,-0.81372,0.00014,16.7449]
[1779981932181,30.64,72753.41,2.72,-0.81294,0.00014,16.78736]
[1779981933180,30.64,72768.13,2.72,-0.81087,0.00014,16.90544]
[1779981937210,30.64,72774.09,2.72,-0.81002,0.00014,16.95313]
[1779981940229,30.64,72761.34,2.72,-0.81181,0.00014,16.85193]
[1779981941237,30.64,72757.32,2.72,-0.81237,0.00014,16.81975]
[1779981946272,30.64,72763.87,2.72,-0.81144,0.00014,16.87293]
[1779981951308,30.64,72765.51,2.72,-0.81119,0.00014,16.88702]
[1779981953327,30.64,72772.98,2.72,-0.81013,0.00014,16.94716]
[1779981958358,30.65,72776.49,2.72,-0.80961,0.00014,16.9766]
[1779981963394,30.65,72778.39,2.72,-0.80932,0.00014,16.99291]
[1779981964402,30.65,72771.68,2.72,-0.81026,0.00014,16.93942]
[1779981965408,30.65,72768.96,2.72,-0.81064,0.00014,16.91792]
[1779981970442,30.65,72771.51,2.72,-0.81026,0.00014,16.93945]
[1779981975478,30.65,72774.0,2.72,-0.8099,0.00014,16.95988]
[1779981980513,30.65,72765.18,2.72,-0.81114,0.00014,16.88968]
[1779981982526,30.65,72761.47,2.72,-0.81166,0.00014,16.85995]
[1779981987564,30.66,72758.99,2.72,-0.81201,0.00014,16.84045]
[1779981992596,30.66,72759.35,2.72,-0.81198,0.00014,16.83987]
[1779981994614,30.66,72764.91,2.72,-0.81119,0.00014,16.88463]
[1779981999649,30.66,72761.21,2.72,-0.81171,0.00014,16.85521]
[1779982000657,30.66,72756.12,2.72,-0.81242,0.00014,16.81444]
[1779982005701,30.66,72758.79,2.72,-0.81204,0.00014,16.83634]
[1779982010739,30.66,72758.37,2.72,-0.81208,0.00014,16.83418]
[1779982014767,30.66,72766.25,2.72,-0.81095,0.00014,16.89813]
[1779982018794,30.66,72771.3,2.72,-0.81023,0.00014,16.93908]
[1779982020807,30.67,72766.18,2.72,-0.81095,0.00014,16.89834]
[1779982025851,30.67,72776.48,2.72,-0.80948,0.00014,16.98133]
[1779982026860,30.67,72782.43,2.72,-0.80863,0.00014,17.02909]
[1779982027867,30.67,72785.6,2.72,-0.80818,0.00014,17.05442]
[1779982032901,30.67,72804.94,2.72,-0.8054,0.00014,17.20937]
[1779982033909,30.67,72809.16,2.72,-0.80479,0.00014,17.24295]
[1779982038949,30.67,72803.76,2.72,-0.80558,0.00014,17.19956]
[1779982039953,30.67,72794.88,2.72,-0.80685,0.00014,17.12859]
[1779982040963,30.67,72795.08,2.72,-0.80682,0.00014,17.13026]
[1779982043984,30.67,72807.74,2.72,-0.805,0.00014,17.23141]
[1779982044992,30.67,72814.11,2.72,-0.80408,0.00014,17.28226]
[1779982045997,30.67,72814.18,2.72,-0.80407,0.00014,17.28289]
[1779982049018,30.67,72820.55,2.72,-0.80314,0.00014,17.334]
[1779982054055,30.67,72820.65,2.72,-0.80316,0.00014,17.3306]
[1779982059091,30.67,72815.92,2.72,-0.80384,0.00014,17.29321]
[1779982062112,30.67,72810.13,2.72,-0.80467,0.00014,17.2474]
[1779982067146,30.67,72811.3,2.72,-0.8045,0.00014,17.25723]
[1779982072190,30.67,72810.17,2.72,-0.80465,0.00014,17.24884]
[1779982077218,30.67,72813.86,2.72,-0.80411,0.00014,17.27872]
[1779982082254,30.67,72817.99,2.72,-0.8035,0.00014,17.31187]
[1779982084268,30.67,72810.13,2.72,-0.80464,0.00014,17.24943]
[1779982089303,30.68,72803.03,2.72,-0.80565,0.00014,17.19338]
[1779982090310,30.68,72796.81,2.72,-0.80654,0.00014,17.14385]
[1779982095347,30.68,72799.52,2.72,-0.80615,0.00014,17.16564]
[1779982100381,30.68,72801.56,2.72,-0.80585,0.00014,17.182]
[1779982103403,30.68,72795.39,2.72,-0.80673,0.00014,17.133]
[1779982108442,30.68,72798.62,2.72,-0.80627,0.00014,17.15904]
[1779982113474,30.68,72801.15,2.72,-0.80592,0.00014,17.17598]
[1779982118510,30.68,72803.31,2.72,-0.8056,0.00014,17.19392]
[1779982123546,30.68,72805.95,2.72,-0.80522,0.00014,17.21496]
[1779982124557,30.68,72811.87,2.72,-0.80436,0.00014,17.26219]
[1779982125559,30.68,72820.19,2.72,-0.80316,0.00014,17.32839]
[1779982130594,30.68,72821.78,2.72,-0.80293,0.00014,17.34113]
[1779982135629,30.68,72820.19,2.72,-0.80316,0.00014,17.32861]
[1779982138652,30.68,72813.94,2.72,-0.80406,0.00014,17.27908]
[1779982141672,30.68,72808.87,2.72,-0.80478,0.00014,17.23905]
[1779982146706,30.68,72811.06,2.72,-0.80446,0.00014,17.25694]
[1779982151742,30.69,72809.85,2.72,-0.80462,0.00014,17.24776]
[1779982156777,30.69,72811.87,2.72,-0.80433,0.00014,17.26428]
[1779982161813,30.69,72812.92,2.72,-0.80417,0.00014,17.2729]
[1779982166847,30.69,72810.54,2.72,-0.80451,0.00014,17.2543]
[1779982170875,30.69,72817.7,2.72,-0.80347,0.00014,17.31144]
[1779982174903,30.69,72824.26,2.72,-0.80255,0.00014,17.35987]
[1779982179938,30.69,72831.17,2.72,-0.80153,0.00015,17.41522]
[1779982181955,30.69,72835.15,2.72,-0.80095,0.00015,17.44685]
[1779982183970,30.69,72845.12,2.72,-0.79949,0.00015,17.52616]
[1779982184974,30.69,72845.54,2.72,-0.79943,0.00015,17.52958]
[1779982189005,30.69,72851.35,2.72,-0.79857,0.00015,17.57591]
[1779982192026,30.69,72849.85,2.72,-0.79879,0.00015,17.56438]
[1779982197064,30.69,72852.78,2.72,-0.79836,0.00015,17.58762]
[1779982198074,30.69,72858.39,2.72,-0.79753,0.00015,17.63194]
[1779982200081,30.69,72859.48,2.72,-0.79737,0.00015,17.64075]
[1779982202102,30.69,72854.0,2.72,-0.79817,0.00015,17.59776]
[1779982203103,30.69,72860.94,2.72,-0.79714,0.00015,17.65273]
[1779982204110,30.7,72863.05,2.72,-0.79683,0.00015,17.66949]
[1779982209150,30.7,72862.32,2.72,-0.79694,0.00015,17.66371]
[1779982212171,30.7,72870.42,2.72,-0.79574,0.00015,17.72757]
[1779982213199,30.7,72878.41,2.72,-0.79456,0.00015,17.79063]
[1779982214201,30.7,72871.74,2.72,-0.79555,0.00015,17.73813]
[1779982215213,30.7,72860.91,2.72,-0.79714,0.00015,17.65276]
[1779982216248,30.7,72865.39,2.72,-0.79648,0.00015,17.68824]
[1779982217216,30.7,72868.64,2.72,-0.796,0.00015,17.71405]
[1779982219230,30.7,72861.28,2.72,-0.79708,0.00015,17.65597]
[1779982222247,30.7,72852.08,2.72,-0.79844,0.00015,17.58326]
[1779982223255,30.7,72849.63,2.72,-0.7988,0.00015,17.56384]
[1779982226283,30.7,72859.93,2.72,-0.79728,0.00015,17.64527]
[1779982227284,30.7,72865.6,2.72,-0.79644,0.00015,17.69018]
[1779982228292,30.7,72860.18,2.72,-0.79724,0.00015,17.64739]
[1779982233328,30.7,72863.08,2.72,-0.79685,0.00015,17.66641]
[1779982234333,30.7,72868.68,2.72,-0.79602,0.00015,17.71069]
[1779982236348,30.7,72870.55,2.72,-0.79574,0.00015,17.72559]
[1779982241383,30.7,72873.42,2.72,-0.79531,0.00015,17.74843]
[1779982245412,30.7,72866.25,2.72,-0.79637,0.00015,17.69208]
[1779982248435,30.7,72859.95,2.72,-0.79729,0.00015,17.64265]
[1779982249444,30.7,72851.45,2.72,-0.79854,0.00015,17.57536]
[1779982250456,30.7,72850.15,2.72,-0.79873,0.00015,17.56501]
[1779982251473,30.7,72841.91,2.72,-0.79994,0.00015,17.49977]
[1779982252464,30.7,72831.19,2.72,-0.8015,0.00015,17.41485]
[1779982253472,30.7,72826.76,2.72,-0.80214,0.00015,17.37982]
[1779982256493,30.7,72824.54,2.72,-0.80245,0.00014,17.36268]
[1779982261531,30.7,72826.66,2.72,-0.80213,0.00015,17.38032]
[1779982262536,30.7,72834.82,2.72,-0.80094,0.00015,17.44515]
[1779982263544,30.7,72834.92,2.72,-0.80093,0.00015,17.44601]
[1779982264548,30.7,72829.62,2.72,-0.8017,0.00015,17.40407]
[1779982266563,30.7,72821.38,2.72,-0.80289,0.00014,17.33892]
[1779982267571,30.7,72815.46,2.72,-0.80374,0.00014,17.29191]
[1779982272604,30.7,72819.03,2.72,-0.80322,0.00014,17.32053]
[1779982277647,30.7,72818.94,2.72,-0.80323,0.00014,17.32006]
[1779982282674,30.7,72817.99,2.72,-0.80336,0.00014,17.31278]
[1779982287710,30.71,72815.57,2.72,-0.8037,0.00014,17.2939]
[1779982289724,30.71,72805.35,2.72,-0.80517,0.00014,17.21292]
[1779982294762,30.71,72810.92,2.72,-0.80439,0.00014,17.25409]
[1779982299793,30.71,72806.12,2.72,-0.80506,0.00014,17.21668]
[1779982304829,30.71,72806.3,2.72,-0.80502,0.00014,17.21892]
[1779982305836,30.71,72796.25,2.72,-0.80646,0.00014,17.13899]
[1779982306846,30.71,72788.19,2.72,-0.80761,0.00014,17.0749]
[1779982307852,30.71,72774.12,2.72,-0.80961,0.00014,16.96271]
[1779982308856,30.71,72766.56,2.72,-0.81068,0.00014,16.90243]
[1779982313909,30.71,72760.76,2.72,-0.81148,0.00014,16.85674]
[1779982319877,30.72,72762.46,2.72,-0.81123,0.00014,16.87106]
[1779982323966,30.72,72750.54,2.72,-0.8129,0.00014,16.77596]
[1779982325979,30.72,72748.21,2.72,-0.81322,0.00014,16.75757]
[1779982331014,30.72,72749.67,2.72,-0.813,0.00014,16.76993]
[1779982334050,30.72,72739.7,2.72,-0.81439,0.00014,16.69054]
[1779982336062,30.72,72747.51,2.72,-0.81329,0.00014,16.75347]
[1779982341093,30.72,72752.73,2.72,-0.81255,0.00014,16.79585]
[1779982346129,30.72,72754.02,2.72,-0.81236,0.00014,16.8066]
[1779982351164,30.72,72754.81,2.72,-0.81227,0.00014,16.8094]
[1779982356199,30.72,72752.22,2.72,-0.81263,0.00014,16.78923]
[1779982358214,30.73,72760.33,2.72,-0.81149,0.00014,16.85425]
[1779982363249,30.73,72760.67,2.72,-0.81144,0.00014,16.85712]
[1779982366271,30.73,72754.15,2.72,-0.81235,0.00014,16.80506]
[1779982367278,30.73,72738.74,2.72,-0.81451,0.00014,16.68174]
[1779982368284,30.73,72734.1,2.72,-0.81515,0.00014,16.64479]
[1779982373330,30.73,72730.42,2.72,-0.81563,0.00014,16.61672]
[1779982378359,30.74,72733.58,2.72,-0.81512,0.00014,16.64625]
[1779982380373,30.74,72740.31,2.72,-0.81417,0.00014,16.70067]
[1779982382394,30.74,72742.01,2.72,-0.81393,0.00014,16.71465]
[1779982387421,30.74,72745.26,2.72,-0.81346,0.00014,16.74158]
[1779982390443,30.74,72737.29,2.72,-0.81456,0.00014,16.67826]
[1779982394470,30.75,72742.49,2.72,-0.81382,0.00014,16.72068]
[1779982398501,30.75,72749.71,2.72,-0.8128,0.00014,16.77915]
[1779982403545,30.75,72746.27,2.72,-0.81327,0.00014,16.75221]
[1779982405558,30.75,72742.08,2.72,-0.81385,0.00014,16.71904]
[1779982410594,30.75,72741.57,2.72,-0.8139,0.00014,16.71601]
[1779982415630,30.75,72741.68,2.72,-0.8139,0.00014,16.71399]
[1779982418650,30.76,72747.77,2.72,-0.81304,0.00014,16.76326]
[1779982423685,30.76,72751.54,2.72,-0.8125,0.00014,16.7941]
[1779982428720,30.76,72756.14,2.72,-0.81184,0.00014,16.83133]
[1779982433756,30.76,72753.97,2.72,-0.81214,0.00014,16.81452]
[1779982438791,30.76,72754.34,2.72,-0.81208,0.00014,16.81802]
[1779982443888,30.76,72774.95,2.72,-0.80916,0.00014,16.98288]
[1779982444860,30.76,72774.95,2.72,-0.80916,0.00014,16.98315]
[1779982445864,30.76,72768.27,2.72,-0.8101,0.00014,16.93003]
[1779982447878,30.76,72761.22,2.72,-0.8111,0.00014,16.87378]
[1779982449891,30.76,72755.47,2.72,-0.8119,0.00014,16.828]
[1779982450898,30.76,72761.19,2.72,-0.8111,0.00014,16.87371]
[1779982455934,30.76,72758.84,2.72,-0.81143,0.00014,16.85496]
[1779982460967,30.76,72759.86,2.72,-0.81128,0.00014,16.86327]
[1779982466003,30.76,72762.45,2.72,-0.81091,0.00014,16.88402]
[1779982469026,30.76,72769.87,2.72,-0.80987,0.00014,16.9431]
[1779982474063,30.76,72769.12,2.72,-0.81001,0.00014,16.9328]
[1779982479096,30.76,72768.56,2.72,-0.8101,0.00014,16.92793]
[1779982484130,30.76,72769.01,2.72,-0.81004,0.00014,16.93111]
[1779982489185,30.76,72766.46,2.72,-0.81041,0.00014,16.91039]
[1779982492198,30.76,72772.56,2.72,-0.80954,0.00014,16.95929]
[1779982497237,30.76,72770.84,2.72,-0.80978,0.00014,16.94578]
[1779982499248,30.76,72761.74,2.72,-0.81107,0.00014,16.87338]
[1779982500257,30.76,72754.07,2.72,-0.81214,0.00014,16.81234]
[1779982505290,30.76,72754.89,2.72,-0.81202,0.00014,16.81929]
[1779982510326,30.76,72761.12,2.72,-0.81113,0.00014,16.86952]
[1779982515360,30.77,72759.44,2.72,-0.81135,0.00014,16.85703]
[1779982520396,30.77,72764.42,2.72,-0.81064,0.00014,16.89756]
[1779982525435,30.77,72768.44,2.72,-0.81006,0.00014,16.93022]
[1779982528451,30.77,72762.15,2.72,-0.81094,0.00014,16.88036]
[1779982533486,30.77,72762.34,2.72,-0.81093,0.00014,16.8787]
[1779982538522,30.77,72762.67,2.72,-0.81087,0.00014,16.88209]
[1779982542551,30.77,72776.27,2.72,-0.80894,0.00014,16.9912]
[1779982543560,30.77,72784.04,2.72,-0.80783,0.00014,17.05322]
[1779982544565,30.77,72784.89,2.72,-0.80771,0.00014,17.06007]
[1779982549601,30.77,72787.9,2.72,-0.80728,0.00014,17.08373]
[1779982551613,30.77,72799.82,2.72,-0.80558,0.00014,17.17867]
[1779982552620,30.77,72802.26,2.72,-0.80523,0.00014,17.19804]
[1779982557670,30.77,72805.75,2.72,-0.80473,0.00014,17.22551]
[1779982562692,30.77,72805.99,2.72,-0.8047,0.00014,17.22701]
[1779982567741,30.77,72807.56,2.72,-0.80449,0.00014,17.23902]
[1779982572763,30.77,72804.7,2.72,-0.80491,0.00014,17.21587]
[1779982577799,30.77,72809.58,2.72,-0.80421,0.00014,17.25428]
[1779982578805,30.77,72814.39,2.72,-0.80352,0.00014,17.2923]
[1779982580823,30.77,72822.78,2.72,-0.80231,0.00014,17.35845]
[1779982581834,30.77,72829.74,2.72,-0.80131,0.00015,17.41328]
[1779982582838,30.77,72825.22,2.72,-0.80197,0.00014,17.37722]
[1779982587872,30.76,72830.18,2.72,-0.80127,0.00015,17.41522]
[1779982591920,30.76,72820.66,2.72,-0.80269,0.00014,17.33555]
[1779982592922,30.76,72815.28,2.72,-0.80347,0.00014,17.29291]
[1779982593934,30.76,72812.43,2.72,-0.80388,0.00014,17.2702]
[1779982594932,30.76,72806.98,2.72,-0.80467,0.00014,17.22707]
[1779982599967,30.76,72803.98,2.72,-0.8051,0.00014,17.2032]
[1779982605002,30.76,72803.36,2.72,-0.80519,0.00014,17.19808]
[1779982610045,30.76,72799.67,2.72,-0.80572,0.00014,17.16871]
[1779982615078,30.76,72791.74,2.72,-0.80685,0.00014,17.10583]
[1779982620118,30.76,72800.22,2.72,-0.80563,0.00014,17.17346]
[1779982624141,30.76,72805.36,2.72,-0.8049,0.00014,17.21418]
[1779982628177,30.76,72817.72,2.72,-0.80312,0.00014,17.31222]
[1779982629198,30.76,72812.03,2.72,-0.80394,0.00014,17.26714]
[1779982634231,30.76,72814.46,2.72,-0.80358,0.00014,17.28663]
[1779982636245,30.76,72820.65,2.72,-0.80269,0.00014,17.33569]
[1779982640275,30.76,72825.63,2.72,-0.80197,0.00014,17.37487]
[1779982644305,30.76,72812.25,2.72,-0.80391,0.00014,17.2685]
[1779982645315,30.76,72807.49,2.72,-0.8046,0.00014,17.23077]
[1779982649340,30.76,72816.77,2.72,-0.80326,0.00014,17.30458]
[1779982650347,30.76,72823.39,2.72,-0.8023,0.00014,17.35701]
[1779982651355,30.76,72823.55,2.72,-0.80231,0.00014,17.35428]
[1779982656390,30.76,72819.2,2.72,-0.80295,0.00014,17.31948]
[1779982658404,30.76,72813.15,2.72,-0.80382,0.00014,17.27146]
[1779982660418,30.76,72806.86,2.72,-0.80472,0.00014,17.22161]
[1779982665452,30.76,72808.06,2.72,-0.80455,0.00014,17.23143]
[1779982670492,30.76,72801.67,2.72,-0.80546,0.00014,17.18076]
[1779982671500,30.76,72798.46,2.72,-0.80592,0.00014,17.15519]
[1779982676534,30.76,72798.39,2.72,-0.80594,0.00014,17.15455]
[1779982681569,30.76,72799.8,2.72,-0.80574,0.00014,17.16561]
[1779982686606,30.76,72800.33,2.72,-0.80566,0.00014,17.16968]
[1779982691642,30.76,72803.41,2.72,-0.80523,0.00014,17.19383]
[1779982692649,30.76,72795.69,2.72,-0.80633,0.00014,17.13241]
[1779982693656,30.76,72792.64,2.72,-0.80677,0.00014,17.10817]
[1779982696678,30.76,72797.89,2.72,-0.80602,0.00014,17.14998]
[1779982701713,30.76,72803.31,2.72,-0.80524,0.00014,17.19294]
[1779982705741,30.76,72809.3,2.72,-0.80439,0.00014,17.24019]
[1779982710778,30.76,72809.07,2.72,-0.80443,0.00014,17.23777]
[1779982715813,30.76,72810.63,2.72,-0.80425,0.00014,17.24565]
[1779982721853,30.76,72809.11,2.72,-0.80448,0.00014,17.23294]
[1779982726892,30.76,72808.8,2.72,-0.80454,0.00014,17.22995]
[1779982727896,30.75,72823.2,2.72,-0.80246,0.00014,17.34405]
[1779982728902,30.75,72832.66,2.72,-0.80109,0.00015,17.41888]
[1779982729910,30.75,72835.64,2.72,-0.80066,0.00015,17.44212]
[1779982734948,30.75,72831.08,2.72,-0.80134,0.00015,17.4052]
[1779982735955,30.75,72823.46,2.72,-0.80245,0.00014,17.3448]
[1779982739981,30.75,72813.22,2.72,-0.80393,0.00014,17.26323]
[1779982740989,30.75,72804.68,2.72,-0.80517,0.00014,17.19517]
[1779982746024,30.75,72802.12,2.72,-0.80555,0.00014,17.17371]
[1779982751059,30.75,72800.92,2.72,-0.80575,0.00014,17.16308]
[1779982756094,30.74,72803.15,2.72,-0.80545,0.00014,17.17979]
[1779982761130,30.74,72803.88,2.72,-0.80536,0.00014,17.18452]
[1779982766163,30.74,72804.98,2.72,-0.80521,0.00014,17.19288]
[1779982771201,30.74,72805.17,2.72,-0.80522,0.00014,17.19025]
[1779982772207,30.74,72796.08,2.72,-0.80653,0.00014,17.11781]
[1779982773221,30.74,72787.84,2.72,-0.8077,0.00014,17.05214]
[1779982777254,30.74,72781.24,2.72,-0.80865,0.00014,16.9994]
[1779982782277,30.74,72782.93,2.72,-0.8084,0.00014,17.0129]
[1779982783288,30.74,72776.34,2.72,-0.80934,0.00014,16.96041]
[1779982784293,30.74,72765.64,2.72,-0.81085,0.00014,16.87498]
[1779982787317,30.74,72760.16,2.72,-0.81162,0.00014,16.83129]
[1779982789330,30.74,72766.43,2.72,-0.81074,0.00014,16.88139]
[1779982794365,30.74,72767.58,2.72,-0.81058,0.00014,16.89038]
[1779982799400,30.74,72766.06,2.72,-0.8108,0.00014,16.87826]
[1779982804445,30.74,72765.25,2.72,-0.8109,0.00014,16.87254]
[1779982806474,30.74,72761.53,2.72,-0.81142,0.00014,16.84302]
[1779982810503,30.74,72766.94,2.72,-0.81065,0.00014,16.88623]
[1779982815536,30.74,72778.43,2.72,-0.80902,0.00014,16.97833]
[1779982816544,30.74,72779.76,2.72,-0.80883,0.00014,16.98898]
[1779982821580,30.74,72781.34,2.72,-0.80861,0.00014,17.00159]
[1779982826613,30.74,72774.36,2.72,-0.8096,0.00014,16.94585]
[1779982828627,30.74,72774.5,2.72,-0.80958,0.00014,16.94705]
[1779982833662,30.74,72773.14,2.72,-0.80979,0.00014,16.93258]
[1779982838697,30.74,72781.04,2.72,-0.80867,0.00014,16.99597]
[1779982841722,30.74,72792.81,2.72,-0.80699,0.00014,17.08977]
[1779982842727,30.74,72797.36,2.72,-0.80634,0.00014,17.12589]
[1779982844740,30.74,72808.39,2.72,-0.80476,0.00014,17.21348]
[1779982845746,30.74,72813.01,2.72,-0.80409,0.00014,17.25011]
[1779982850780,30.74,72814.25,2.72,-0.80392,0.00014,17.25946]
[1779982855817,30.74,72815.4,2.72,-0.80377,0.00014,17.26806]
[1779982860852,30.74,72814.58,2.72,-0.8039,0.00014,17.26102]
[1779982865887,30.74,72814.01,2.72,-0.80399,0.00014,17.25597]
[1779982870933,30.74,72816.49,2.72,-0.80364,0.00014,17.27514]
[1779982871942,30.74,72805.01,2.72,-0.8053,0.00014,17.18383]
[1779982872955,30.74,72800.52,2.72,-0.80594,0.00014,17.14811]
[1779982874979,30.74,72801.21,2.72,-0.80585,0.00014,17.1533]
[1779982879998,30.73,72801.32,2.72,-0.80585,0.00014,17.15329]
[1779982883024,30.73,72792.68,2.72,-0.80709,0.00014,17.08407]
[1779982885042,30.73,72791.24,2.72,-0.8073,0.00014,17.07247]
[1779982890073,30.73,72796.66,2.72,-0.80653,0.00014,17.11522]
[1779982896113,30.73,72797.77,2.72,-0.80642,0.00014,17.11951]
[1779982901147,30.73,72790.75,2.72,-0.80743,0.00014,17.0632]
[1779982906184,30.73,72795.48,2.72,-0.80676,0.00014,17.10073]
[1779982908197,30.73,72804.21,2.72,-0.80551,0.00014,17.17007]
[1779982913232,30.73,72806.11,2.72,-0.80525,0.00014,17.18453]
[1779982918273,30.72,72802.79,2.72,-0.80574,0.00014,17.1574]
[1779982923305,30.72,72804.14,2.72,-0.80555,0.00014,17.16774]
[1779982927335,30.72,72813.17,2.72,-0.80426,0.00014,17.23923]
[1779982928342,30.72,72829.6,2.72,-0.80188,0.00015,17.3696]
[1779982929347,30.72,72837.57,2.72,-0.80073,0.00015,17.43235]
[1779982933374,30.72,72830.23,2.72,-0.8018,0.00015,17.37415]
[1779982937402,30.72,72837.21,2.72,-0.80078,0.00015,17.42931]
[1779982942439,30.72,72833.51,2.72,-0.80133,0.00015,17.39974]
[1779982947476,30.72,72834.5,2.72,-0.80119,0.00015,17.40732]
[1779982952509,30.72,72832.3,2.72,-0.80155,0.00015,17.38568]
[1779982957544,30.72,72830.1,2.72,-0.80187,0.00015,17.36802]
[1779982960564,30.72,72824.27,2.72,-0.80272,0.00014,17.32174]
[1779982965599,30.72,72825.28,2.72,-0.80257,0.00014,17.32965]
[1779982970635,30.72,72822.87,2.72,-0.80292,0.00014,17.3104]
[1779982975670,30.72,72822.82,2.72,-0.80293,0.00014,17.30993]
[1779982980709,30.72,72814.72,2.72,-0.8041,0.00014,17.24554]
[1779982982724,30.72,72814.07,2.72,-0.8042,0.00014,17.2405]
[1779982986756,30.72,72819.32,2.72,-0.80343,0.00014,17.28232]
[1779982990780,30.72,72830.19,2.72,-0.80186,0.00015,17.36854]
[1779982991788,30.72,72831.47,2.72,-0.80168,0.00015,17.3786]
[1779982996823,30.72,72830.89,2.72,-0.80177,0.00015,17.37349]
[1779982999844,30.72,72825.2,2.72,-0.8026,0.00014,17.32817]
[1779983004878,30.72,72825.16,2.72,-0.80261,0.00014,17.32774]
[1779983009913,30.72,72825.58,2.72,-0.80255,0.00014,17.33097]
[1779983014949,30.72,72826.54,2.72,-0.80244,0.00015,17.33448]
[1779983016962,30.72,72833.15,2.72,-0.80149,0.00015,17.38676]
[1779983021998,30.71,72832.85,2.72,-0.80154,0.00015,17.3839]
[1779983027036,30.71,72835.46,2.72,-0.80117,0.00015,17.4041]
[1779983032079,30.71,72838.35,2.72,-0.80076,0.00015,17.4265]
[1779983036102,30.71,72844.62,2.72,-0.79985,0.00015,17.47567]
[1779983039124,30.71,72848.02,2.72,-0.79936,0.00015,17.50205]
[1779983043151,30.71,72836.57,2.72,-0.80105,0.00015,17.41055]
[1779983044158,30.71,72831.63,2.72,-0.80177,0.00015,17.3713]
[1779983045164,30.71,72836.99,2.72,-0.80099,0.00015,17.41373]
[1779983048187,30.71,72858.86,2.72,-0.7978,0.00015,17.58637]
[1779983049193,30.71,72860.91,2.72,-0.7975,0.00015,17.60226]
[1779983051211,30.7,72855.22,2.72,-0.79835,0.00015,17.55676]
[1779983053221,30.7,72863.55,2.72,-0.79713,0.00015,17.62196]
[1779983054242,30.7,72873.1,2.72,-0.79573,0.00015,17.69707]
[1779983055237,30.7,72876.83,2.72,-0.79518,0.00015,17.72618]
[1779983057252,30.7,72881.9,2.72,-0.79444,0.00015,17.76547]
[1779983062295,30.7,72887.46,2.72,-0.79364,0.00015,17.80789]
[1779983066320,30.7,72877.61,2.72,-0.79511,0.00015,17.72967]
[1779983068340,30.7,72876.47,2.72,-0.79529,0.00015,17.72049]
[1779983073378,30.69,72879.84,2.72,-0.79483,0.00015,17.74262]
[1779983078412,30.69,72875.95,2.72,-0.79542,0.00015,17.71143]
[1779983083447,30.69,72865.88,2.72,-0.79691,0.00015,17.63164]
[1779983084453,30.69,72866.21,2.72,-0.79687,0.00015,17.63412]
[1779983089491,30.69,72867.79,2.72,-0.79665,0.00015,17.64576]
[1779983094527,30.69,72867.57,2.72,-0.7967,0.00015,17.64326]
[1779983096541,30.69,72873.57,2.72,-0.79581,0.00015,17.69032]
[1779983097548,30.69,72879.16,2.72,-0.79499,0.00015,17.73435]
[1779983098557,30.69,72886.1,2.72,-0.79396,0.00015,17.78884]
[1779983099563,30.69,72895.25,2.72,-0.7926,0.00015,17.86041]
[1779983100574,30.69,72902.36,2.72,-0.79154,0.00015,17.91617]
[1779983101577,30.68,72905.91,2.72,-0.79101,0.00015,17.94353]
[1779983103592,30.68,72900.52,2.72,-0.79183,0.00015,17.90079]
[1779983105604,30.68,72905.62,2.72,-0.79107,0.00015,17.94048]
[1779983106613,30.68,72909.29,2.72,-0.79053,0.00015,17.96885]
[1779983107620,30.68,72898.84,2.72,-0.7921,0.00015,17.88669]
[1779983108625,30.68,72889.19,2.72,-0.79354,0.00015,17.81073]
[1779983111647,30.68,72894.87,2.72,-0.79271,0.00015,17.85486]
[1779983113661,30.68,72902.27,2.72,-0.79161,0.00015,17.91259]
[1779983116683,30.68,72911.39,2.72,-0.79025,0.00015,17.98334]
[1779983121717,30.67,72913.12,2.72,-0.79002,0.00015,17.99553]
[1779983122724,30.67,72918.44,2.72,-0.78922,0.00015,18.03684]
[1779983125746,30.67,72924.37,2.72,-0.78834,0.00015,18.08259]
[1779983127760,30.67,72917.09,2.72,-0.78944,0.00015,18.0254]
[1779983131787,30.67,72904.84,2.72,-0.79133,0.00015,17.92495]
[1779983132797,30.67,72892.43,2.72,-0.79319,0.00015,17.82743]
[1779983133801,30.67,72881.72,2.72,-0.79478,0.00015,17.74303]
[1779983138838,30.67,72886.66,2.72,-0.79406,0.00015,17.78131]
[1779983143873,30.66,72881.94,2.72,-0.79478,0.00015,17.74338]
[1779983145848,30.66,72887.05,2.72,-0.79402,0.00015,17.78332]
[1779983150922,30.66,72887.05,2.72,-0.79404,0.00015,17.78243]
[1779983152953,30.66,72892.86,2.72,-0.79318,0.00015,17.82788]
[1779983155967,30.66,72898.94,2.72,-0.79228,0.00015,17.87526]
[1779983161002,30.66,72893.98,2.72,-0.79304,0.00015,17.83555]
[1779983164027,30.66,72899.39,2.72,-0.79223,0.00015,17.8777]
[1779983166051,30.66,72903.62,2.72,-0.79161,0.00015,17.91052]
[1779983169058,30.65,72908.69,2.72,-0.79086,0.00015,17.94959]
[1779983171072,30.65,72916.99,2.72,-0.78962,0.00015,18.01407]
[1779983172080,30.65,72919.68,2.72,-0.78922,0.00015,18.03478]
[1779983177185,30.65,72919.64,2.72,-0.78926,0.00015,18.03296]
[1779983182172,30.64,72925.59,2.72,-0.78839,0.00015,18.07781]
[1779983186201,30.64,72930.38,2.72,-0.7877,0.00015,18.11352]
[1779983191239,30.63,72931.99,2.72,-0.78753,0.00015,18.1199]
[1779983194267,30.63,72937.13,2.72,-0.78678,0.00015,18.15874]
[1779983196275,30.63,72941.28,2.72,-0.78617,0.00015,18.19013]
[1779983201309,30.62,72939.46,2.72,-0.7865,0.00015,18.17344]
[1779983206349,30.62,72938.94,2.72,-0.78662,0.00015,18.16693]
[1779983207351,30.61,72931.78,2.72,-0.78772,0.00015,18.11054]
[1779983209365,30.61,72927.07,2.72,-0.78845,0.00015,18.07274]
[1779983213399,30.61,72937.51,2.72,-0.7869,0.00015,18.15269]
[1779983214401,30.61,72943.15,2.72,-0.78605,0.00015,18.19622]
[1779983216419,30.6,72945.12,2.72,-0.78577,0.00015,18.21067]
[1779983221490,30.6,72945.0,2.72,-0.78583,0.00015,18.20781]
[1779983227499,30.6,72942.4,2.72,-0.78625,0.00015,18.18623]
[1779983230521,30.59,72922.08,2.72,-0.78935,0.00015,18.02665]
[1779983231526,30.59,72920.54,2.72,-0.78959,0.00015,18.01441]
[1779983236561,30.59,72921.76,2.72,-0.78942,0.00015,18.02318]
[1779983240591,30.59,72928.17,2.72,-0.78846,0.00015,18.07265]
[1779983243611,30.59,72917.85,2.72,-0.79004,0.00015,17.9911]
[1779983244619,30.59,72909.7,2.72,-0.79127,0.00015,17.92697]
[1779983246636,30.59,72909.75,2.72,-0.79126,0.00015,17.92726]
[1779983251669,30.59,72911.44,2.72,-0.79104,0.00015,17.93639]
[1779983252680,30.59,72917.23,2.72,-0.79017,0.00015,17.9818]
[1779983255697,30.59,72919.36,2.72,-0.78986,0.00015,17.99821]
[1779983260734,30.58,72920.64,2.72,-0.78967,0.00015,18.00776]
[1779983263752,30.58,72925.69,2.72,-0.78891,0.00015,18.04712]
[1779983264761,30.58,72928.34,2.72,-0.78851,0.00015,18.06774]
[1779983266732,30.58,72932.05,2.72,-0.78796,0.00015,18.09643]
[1779983271809,30.58,72931.42,2.72,-0.78808,0.00015,18.09039]
[1779983276852,30.58,72929.49,2.72,-0.78839,0.00015,18.07432]
[1779983281882,30.58,72924.14,2.72,-0.78921,0.00015,18.0316]
[1779983286922,30.57,72925.6,2.72,-0.78901,0.00015,18.04239]
[1779983287929,30.57,72938.34,2.72,-0.78708,0.00015,18.14187]
[1779983292965,30.57,72929.97,2.72,-0.78837,0.00015,18.07531]
[1779983298000,30.57,72929.38,2.72,-0.78848,0.00015,18.06993]
[1779983303040,30.57,72926.54,2.72,-0.78892,0.00015,18.04683]
[1779983307019,30.56,72916.83,2.72,-0.7904,0.00015,17.97014]
[1779983312102,30.56,72919.63,2.72,-0.79002,0.00015,17.98792]
[1779983317137,30.56,72921.06,2.72,-0.78981,0.00015,17.99878]
[1779983322183,30.56,72910.84,2.72,-0.79136,0.00015,17.91796]
[1779983323185,30.56,72896.51,2.72,-0.79351,0.00015,17.80495]
[1779983324192,30.56,72894.82,2.72,-0.79377,0.00015,17.79144]
[1779983329228,30.56,72893.47,2.72,-0.79398,0.00015,17.78009]
[1779983334263,30.56,72882.17,2.72,-0.79568,0.00015,17.69032]
[1779983335270,30.56,72879.05,2.72,-0.79614,0.00015,17.66563]
[1779983339301,30.56,72875.63,2.72,-0.79665,0.00015,17.63874]
[1779983344338,30.56,72868.89,2.72,-0.79765,0.00015,17.58519]
[1779983346347,30.56,72861.1,2.72,-0.7988,0.00015,17.52335]
[1779983348369,30.56,72855.37,2.72,-0.79965,0.00015,17.47759]
[1779983351384,30.56,72850.32,2.72,-0.80039,0.00015,17.43715]
[1779983356419,30.56,72849.64,2.72,-0.8005,0.00015,17.43157]
[1779983359445,30.56,72843.73,2.72,-0.80136,0.00015,17.38446]
[1779983360450,30.56,72836.37,2.72,-0.80244,0.00015,17.3259]
[1779983362462,30.56,72826.7,2.72,-0.80385,0.00015,17.24868]
[1779983366494,30.56,72818.33,2.72,-0.80506,0.00014,17.18165]
[1779983371528,30.55,72815.59,2.72,-0.8055,0.00014,17.15533]
[1779983376564,30.55,72818.0,2.72,-0.80516,0.00014,17.17403]
[1779983380603,30.55,72812.97,2.72,-0.80589,0.00014,17.13378]
[1779983381598,30.55,72807.73,2.72,-0.80665,0.00014,17.0918]
[1779983382605,30.55,72801.23,2.72,-0.80758,0.00014,17.03976]
[1779983383612,30.55,72793.06,2.72,-0.80875,0.00014,16.97436]
[1779983388648,30.56,72788.77,2.72,-0.80935,0.00014,16.94065]
[1779983393683,30.56,72782.9,2.72,-0.81017,0.00014,16.89438]
[1779983399725,30.56,72786.23,2.72,-0.80969,0.00014,16.92176]
[1779983400732,30.56,72797.31,2.72,-0.8081,0.00014,17.01063]
[1779983401738,30.56,72806.52,2.72,-0.80677,0.00014,17.08462]
[1779983402746,30.56,72812.76,2.72,-0.80587,0.00014,17.13463]
[1779983407786,30.56,72812.0,2.72,-0.80598,0.00014,17.12895]
[1779983412822,30.56,72812.36,2.72,-0.80592,0.00014,17.13214]
[1779983417858,30.56,72812.99,2.72,-0.80584,0.00014,17.13671]
[1779983422899,30.56,72819.42,2.72,-0.80492,0.00014,17.18762]
[1779983424910,30.56,72823.47,2.72,-0.80433,0.00015,17.21999]
[1779983429951,30.56,72823.94,2.72,-0.80426,0.00015,17.22361]
[1779983434979,30.56,72822.43,2.72,-0.80451,0.00014,17.20755]
[1779983440029,30.56,72817.48,2.72,-0.80523,0.00014,17.16793]
[1779983441025,30.56,72803.3,2.72,-0.80727,0.00014,17.05463]
[1779983446067,30.56,72792.77,2.72,-0.80877,0.00014,16.97129]
[1779983447070,30.56,72784.75,2.72,-0.80991,0.00014,16.90729]
[1779983449084,30.56,72793.65,2.72,-0.80862,0.00014,16.9793]
[1779983450098,30.56,72811.14,2.72,-0.80611,0.00014,17.11945]
[1779983451103,30.56,72817.15,2.72,-0.80524,0.00014,17.16753]
[1779983456132,30.56,72814.88,2.72,-0.80556,0.00014,17.14953]
[1779983457139,30.56,72820.44,2.72,-0.80476,0.00014,17.19393]
[1779983462177,30.56,72824.56,2.72,-0.80417,0.00015,17.22646]
[1779983467214,30.56,72824.58,2.72,-0.80417,0.00015,17.22621]
[1779983471239,30.56,72829.95,2.72,-0.8034,0.00015,17.26873]
[1779983475267,30.56,72840.52,2.72,-0.80187,0.00015,17.35242]
[1779983479296,30.56,72841.13,2.72,-0.8018,0.00015,17.35651]
[1779983484331,30.56,72843.24,2.72,-0.80148,0.00015,17.37385]
[1779983488359,30.56,72848.43,2.72,-0.80071,0.00015,17.41546]
[1779983490373,30.56,72854.62,2.72,-0.7998,0.00015,17.46458]
[1779983495409,30.56,72852.16,2.72,-0.80021,0.00015,17.44025]
[1779983500446,30.56,72853.42,2.72,-0.80004,0.00015,17.4495]
[1779983505480,30.55,72854.19,2.72,-0.79994,0.00015,17.45491]
[1779983510514,30.55,72855.1,2.72,-0.79982,0.00015,17.46161]
[1779983515550,30.55,72859.48,2.72,-0.79918,0.00015,17.49596]
[1779983519575,30.55,72866.69,2.72,-0.79812,0.00015,17.55301]
[1779983522601,30.55,72851.35,2.72,-0.80039,0.00015,17.43093]
[1779983523605,30.55,72843.47,2.72,-0.80154,0.00015,17.36814]
[1779983524613,30.55,72843.38,2.72,-0.80156,0.00015,17.36744]
[1779983526625,30.55,72836.66,2.72,-0.80254,0.00015,17.31394]
[1779983528643,30.55,72832.32,2.72,-0.80317,0.00015,17.27952]
[1779983531660,30.55,72827.15,2.72,-0.80393,0.00015,17.23748]
[1779983535729,30.55,72833.31,2.72,-0.80304,0.00015,17.2863]
[1779983540764,30.55,72836.23,2.72,-0.80263,0.00015,17.30916]
[1779983546815,30.55,72833.38,2.72,-0.80305,0.00015,17.28596]
[1779983551857,30.55,72835.17,2.72,-0.80283,0.00015,17.29575]
[1779983556889,30.54,72827.67,2.72,-0.80393,0.00015,17.2353]
[1779983557896,30.54,72823.58,2.72,-0.80453,0.00015,17.20258]
[1779983563939,30.54,72821.19,2.72,-0.80488,0.00014,17.18342]
[1779983571995,30.54,72817.83,2.72,-0.80536,0.00014,17.15646]
[1779983575020,30.54,72812.33,2.72,-0.80616,0.00014,17.11241]
[1779983580048,30.54,72807.23,2.72,-0.8069,0.00014,17.07162]
[1779983583079,30.54,72800.54,2.72,-0.80786,0.00014,17.01803]
[1779983584085,30.54,72807.27,2.72,-0.80689,0.00014,17.07195]
[1779983585093,30.54,72808.13,2.72,-0.80677,0.00014,17.07876]
[1779983588113,30.54,72800.8,2.72,-0.80783,0.00014,17.01979]
[1779983593148,30.54,72805.58,2.72,-0.80714,0.00014,17.05802]
[1779983597176,30.54,72810.45,2.72,-0.80644,0.00014,17.09714]
[1779983603218,30.54,72812.94,2.72,-0.80607,0.00014,17.1175]
[1779983607246,30.54,72802.67,2.72,-0.80754,0.00014,17.03554]
[1779983608254,30.54,72797.26,2.72,-0.80832,0.00014,16.99233]
[1779983613289,30.55,72798.03,2.72,-0.80822,0.00014,16.99546]
[1779983615302,30.55,72792.84,2.72,-0.80896,0.00014,16.95389]
[1779983617316,30.55,72791.04,2.72,-0.80922,0.00014,16.93962]
[1779983622351,30.55,72795.42,2.72,-0.80858,0.00014,16.9754]
[1779983627388,30.55,72796.11,2.72,-0.80847,0.00014,16.98127]
[1779983632436,30.55,72798.61,2.72,-0.8081,0.00014,17.00208]
[1779983637458,30.55,72795.7,2.72,-0.80851,0.00014,16.9795]
[1779983642496,30.55,72797.39,2.72,-0.80825,0.00014,16.99364]
[1779983647528,30.56,72796.12,2.72,-0.80842,0.00014,16.98406]
[1779983652565,30.56,72799.51,2.72,-0.80792,0.00014,17.01221]
[1779983657600,30.56,72801.27,2.72,-0.80764,0.00014,17.02765]
[1779983662635,30.56,72800.35,2.72,-0.80775,0.00014,17.02158]
[1779983667673,30.57,72800.37,2.72,-0.80772,0.00014,17.02307]
[1779983672704,30.57,72800.67,2.72,-0.80769,0.00014,17.02286]
[1779983677741,30.57,72801.91,2.72,-0.80749,0.00014,17.03403]
[1779983683782,30.58,72803.59,2.72,-0.80722,0.00014,17.04891]
[1779983688821,30.58,72803.2,2.72,-0.80725,0.00014,17.04697]
[1779983693851,30.58,72804.11,2.72,-0.8071,0.00014,17.05541]
[1779983696874,30.58,72796.78,2.72,-0.80815,0.00014,16.99712]
[1779983700912,30.58,72803.27,2.72,-0.8072,0.00014,17.04977]
[1779983702925,30.59,72796.02,2.72,-0.80823,0.00014,16.9923]
[1779983704930,30.59,72787.97,2.72,-0.80938,0.00014,16.9281]
[1779983705938,30.59,72786.66,2.72,-0.80956,0.00014,16.91763]
[1779983710972,30.59,72799.21,2.72,-0.80776,0.00014,17.01832]
[1779983712986,30.59,72801.04,2.72,-0.80749,0.00014,17.03337]
[1779983718021,30.59,72799.21,2.72,-0.80775,0.00014,17.01934]
[1779983723068,30.59,72798.96,2.72,-0.80777,0.00014,17.01781]
[1779983728099,30.59,72793.97,2.72,-0.80848,0.00014,16.97841]
[1779983729109,30.59,72788.02,2.72,-0.80933,0.00014,16.93089]
[1779983731120,30.59,72785.79,2.72,-0.80967,0.00014,16.90951]
[1779983736156,30.6,72789.42,2.72,-0.80913,0.00014,16.93965]
[1779983741192,30.6,72787.17,2.72,-0.80943,0.00014,16.92294]
[1779983746225,30.6,72786.94,2.72,-0.80943,0.00014,16.92277]
[1779983751260,30.61,72786.42,2.72,-0.80948,0.00014,16.91997]
[1779983756296,30.61,72784.0,2.72,-0.80982,0.00014,16.90094]
[1779983762338,30.61,72786.56,2.72,-0.80945,0.00014,16.92156]
[1779983767372,30.61,72785.97,2.72,-0.80953,0.00014,16.91684]
[1779983772406,30.61,72795.14,2.72,-0.80822,0.00014,16.9902]
[1779983773415,30.61,72802.7,2.72,-0.80714,0.00014,17.05077]
[1779983774421,30.61,72802.67,2.72,-0.80714,0.00014,17.05073]
[1779983777442,30.61,72811.92,2.72,-0.8058,0.00014,17.12521]
[1779983778453,30.61,72815.16,2.72,-0.80533,0.00014,17.15115]
[1779983782479,30.61,72820.25,2.72,-0.80459,0.00014,17.19188]
[1779983783486,30.61,72825.42,2.72,-0.80384,0.00015,17.23309]
[1779983785502,30.61,72825.66,2.72,-0.80381,0.00015,17.23488]
[1779983788522,30.61,72831.37,2.72,-0.80298,0.00015,17.28012]
[1779983791544,30.61,72838.72,2.72,-0.80195,0.00015,17.33425]
[1779983793558,30.61,72842.36,2.72,-0.80143,0.00015,17.36278]
[1779983797588,30.6,72848.23,2.72,-0.80058,0.00015,17.40854]
[1779983798591,30.6,72844.6,2.72,-0.80113,0.00015,17.37916]
[1779983803637,30.6,72845.52,2.72,-0.80101,0.00015,17.38519]
[1779983808672,30.6,72846.13,2.72,-0.80095,0.00015,17.38874]
[1779983813707,30.59,72847.33,2.72,-0.8008,0.00015,17.39698]
[1779983816746,30.59,72841.46,2.72,-0.80167,0.00015,17.34951]
[1779983820658,30.59,72833.93,2.72,-0.80279,0.00015,17.28873]
[1779983825799,30.59,72838.75,2.72,-0.8021,0.00015,17.32647]
[1779983830835,30.59,72841.67,2.72,-0.80169,0.00015,17.34884]
[1779983835869,30.58,72846.89,2.72,-0.80094,0.00015,17.38949]
[1779983839898,30.58,72848.98,2.72,-0.80065,0.00015,17.40521]
[1779983842920,30.58,72843.1,2.72,-0.80153,0.00015,17.35771]
[1779983844933,30.58,72837.41,2.72,-0.80236,0.00015,17.31205]
[1779983849968,30.58,72839.06,2.72,-0.80214,0.00015,17.32449]
[1779983855006,30.58,72837.44,2.72,-0.80242,0.00015,17.30692]
[1779983860048,30.57,72827.77,2.72,-0.80384,0.00015,17.22919]
[1779983861046,30.57,72820.51,2.72,-0.80489,0.00014,17.1712]
[1779983862054,30.57,72820.14,2.72,-0.80495,0.00014,17.16828]
[1779983867089,30.57,72817.5,2.72,-0.80532,0.00014,17.14736]
[1779983872125,30.57,72816.16,2.72,-0.80552,0.00014,17.13679]
[1779983877176,30.57,72812.4,2.72,-0.80606,0.00014,17.10691]
[1779983882195,30.58,72810.58,2.72,-0.80631,0.00014,17.09256]
[1779983888239,30.57,72811.3,2.72,-0.80621,0.00014,17.09814]
[1779983893271,30.57,72808.39,2.72,-0.80665,0.00014,17.07409]
[1779983894280,30.57,72795.65,2.72,-0.80848,0.00014,16.97196]
[1779983895286,30.57,72792.43,2.72,-0.80894,0.00014,16.94616]
[1779983900321,30.57,72797.74,2.72,-0.80818,0.00014,16.98884]
[1779983906363,30.57,72796.74,2.72,-0.80833,0.00014,16.98064]
[1779983911399,30.57,72794.36,2.72,-0.8087,0.00014,16.95747]
[1779983915450,30.57,72787.7,2.72,-0.80966,0.00014,16.904]
[1779983916453,30.57,72776.8,2.72,-0.81121,0.00014,16.81637]
[1779983917460,30.57,72774.84,2.72,-0.81149,0.00014,16.80059]
[1779983922495,30.57,72776.88,2.72,-0.8112,0.00014,16.81692]
[1779983928539,30.57,72777.81,2.72,-0.81107,0.00014,16.82437]
[1779983931561,30.57,72783.11,2.72,-0.81032,0.00014,16.86691]
[1779983936598,30.57,72779.07,2.72,-0.81089,0.00014,16.83434]
[1779983941631,30.57,72784.47,2.72,-0.81012,0.00014,16.87764]
[1779983946668,30.57,72791.95,2.72,-0.80906,0.00014,16.93735]
[1779983951704,30.57,72799.09,2.72,-0.80805,0.00014,16.99397]
[1779983956739,30.57,72799.3,2.72,-0.80803,0.00014,16.9949]
[1779983961772,30.57,72799.92,2.72,-0.80796,0.00014,16.99901]
[1779983966808,30.56,72798.86,2.72,-0.80813,0.00014,16.98966]
[1779983971843,30.56,72799.41,2.72,-0.8081,0.00014,16.98928]
[1779983976876,30.56,72801.31,2.72,-0.80784,0.00014,17.00356]
[1779983982919,30.56,72802.01,2.72,-0.80776,0.00014,17.00797]
[1779983987954,30.55,72804.76,2.72,-0.80739,0.00014,17.02889]
[1779983992989,30.55,72816.65,2.72,-0.80569,0.00014,17.12313]
[1779983993997,30.55,72825.93,2.72,-0.80435,0.00015,17.19724]
[1779983998053,30.55,72821.02,2.72,-0.80506,0.00014,17.15779]
[1779984001417,30.55,72812.32,2.72,-0.80632,0.00014,17.08829]
[1779984003121,30.55,72803.26,2.72,-0.80762,0.00014,17.01597]
[1779984004132,30.55,72797.65,2.72,-0.80842,0.00014,16.97121]
[1779984008158,30.55,72784.49,2.72,-0.8103,0.00014,16.86598]
[1779984009165,30.55,72778.54,2.72,-0.81114,0.00014,16.81822]
[1779984011180,30.55,72784.77,2.72,-0.81026,0.00014,16.86827]
[1779984016216,30.55,72789.59,2.72,-0.80957,0.00014,16.90671]
[1779984021253,30.55,72787.74,2.72,-0.80984,0.00014,16.89153]
[1779984026286,30.55,72791.52,2.72,-0.80931,0.00014,16.92161]
[1779984028301,30.55,72797.47,2.72,-0.80846,0.00014,16.96922]
[1779984029307,30.55,72802.76,2.72,-0.8077,0.00014,17.01169]
[1779984031321,30.55,72802.84,2.72,-0.80772,0.00014,17.0084]
[1779984036359,30.55,72802.12,2.72,-0.80782,0.00014,17.00269]
[1779984040409,30.55,72788.24,2.72,-0.80981,0.00014,16.89118]
[1779984041394,30.55,72784.99,2.72,-0.81028,0.00014,16.865]
[1779984045418,30.55,72790.55,2.72,-0.80949,0.00014,16.9094]
[1779984050457,30.55,72787.96,2.72,-0.80986,0.00014,16.88849]
[1779984054485,30.55,72779.83,2.72,-0.81102,0.00014,16.82301]
[1779984057512,30.55,72777.49,2.72,-0.81136,0.00014,16.804]
[1779984062540,30.55,72776.62,2.72,-0.81149,0.00014,16.7967]
[1779984067576,30.55,72774.33,2.72,-0.81182,0.00014,16.77804]
[1779984072611,30.55,72775.45,2.72,-0.81166,0.00014,16.78681]
[1779984077646,30.55,72777.82,2.72,-0.81133,0.00014,16.80582]
[1779984082681,30.55,72778.63,2.72,-0.81121,0.00014,16.81265]
[1779984086713,30.55,72766.69,2.72,-0.8129,0.00014,16.71682]
[1779984087719,30.55,72763.48,2.72,-0.81335,0.00014,16.69114]
[1779984090740,30.55,72753.3,2.72,-0.81478,0.00014,16.60951]
[1779984091755,30.55,72750.34,2.72,-0.81522,0.00014,16.5818]
[1779984095775,30.55,72743.23,2.72,-0.81621,0.00014,16.52504]
[1779984100812,30.55,72745.65,2.72,-0.81585,0.00014,16.54544]
[1779984105846,30.56,72742.46,2.72,-0.81629,0.00014,16.5206]
[1779984110880,30.56,72742.92,2.72,-0.81621,0.00014,16.52506]
[1779984113902,30.56,72736.23,2.72,-0.81714,0.00014,16.47146]
[1779984118937,30.56,72738.78,2.72,-0.81677,0.00014,16.49254]
[1779984123980,30.56,72728.85,2.72,-0.81815,0.00014,16.41281]
[1779984125987,30.56,72725.28,2.72,-0.81864,0.00014,16.38397]
[1779984128000,30.56,72719.93,2.72,-0.81939,0.00014,16.34039]
[1779984133039,30.56,72728.64,2.72,-0.81819,0.00014,16.41026]
[1779984134918,30.56,72740.81,2.72,-0.81649,0.00014,16.50867]
[1779984138072,30.56,72745.98,2.72,-0.81577,0.00014,16.55039]
[1779984140088,30.56,72752.95,2.72,-0.81479,0.00014,16.60647]
[1779984141094,30.56,72758.2,2.72,-0.81405,0.00014,16.64864]
[1779984146131,30.56,72761.86,2.72,-0.81355,0.00014,16.67739]
[1779984149152,30.55,72767.1,2.72,-0.81282,0.00014,16.71901]
[1779984151168,30.55,72773.42,2.72,-0.81196,0.00014,16.76545]
[1779984156215,30.55,72771.94,2.72,-0.8122,0.00014,16.75234]
[1779984158230,30.55,72766.86,2.72,-0.81292,0.00014,16.71101]
[1779984159236,30.55,72759.08,2.72,-0.81403,0.00014,16.64821]
[1779984164271,30.55,72755.89,2.72,-0.81449,0.00014,16.62191]
[1779984169306,30.55,72755.48,2.72,-0.81456,0.00014,16.61794]
[1779984174341,30.55,72755.09,2.72,-0.81462,0.00014,16.6142]
[1779984179376,30.54,72758.24,2.72,-0.81419,0.00014,16.63894]
[1779984184411,30.54,72756.59,2.72,-0.81443,0.00014,16.62521]
[1779984189447,30.54,72757.0,2.72,-0.81438,0.00014,16.62807]
[1779984194486,30.54,72758.07,2.72,-0.81424,0.00014,16.6362]
[1779984198523,30.54,72745.6,2.72,-0.816,0.00014,16.53528]
[1779984199526,30.54,72731.82,2.72,-0.81793,0.00014,16.42384]
[1779984200537,30.54,72728.48,2.72,-0.81839,0.00014,16.39673]
[1779984201538,30.54,72722.59,2.72,-0.81921,0.00014,16.34903]
[1779984202544,30.54,72722.37,2.72,-0.81924,0.00014,16.34723]
[1779984207579,30.54,72730.3,2.72,-0.81814,0.00014,16.4113]
[1779984209591,30.54,72736.95,2.72,-0.81722,0.00014,16.46492]
[1779984213622,30.54,72726.77,2.72,-0.81867,0.00014,16.37837]
[1779984215636,30.54,72724.67,2.72,-0.81896,0.00014,16.36145]
[1779984216642,30.54,72736.05,2.72,-0.81738,0.00014,16.45346]
[1779984217651,30.54,72742.58,2.72,-0.81647,0.00014,16.50613]
[1779984218657,30.54,72743.6,2.72,-0.81633,0.00014,16.51423]
[1779984220676,30.54,72755.28,2.72,-0.81469,0.00014,16.60831]
[1779984221678,30.54,72754.17,2.72,-0.81485,0.00014,16.59923]
[1779984226712,30.54,72754.27,2.72,-0.81485,0.00014,16.59939]
[1779984231752,30.53,72748.64,2.72,-0.81565,0.00014,16.55337]
[1779984232757,30.53,72743.42,2.72,-0.81638,0.00014,16.51116]
[1779984237790,30.53,72747.78,2.72,-0.81577,0.00014,16.54612]
[1779984242826,30.53,72749.28,2.72,-0.81557,0.00014,16.55778]
[1779984244839,30.53,72741.53,2.72,-0.81666,0.00014,16.49495]
[1779984245869,30.53,72731.09,2.72,-0.81812,0.00014,16.41054]
[1779984246857,30.53,72728.81,2.72,-0.81844,0.00014,16.39201]
[1779984250886,30.53,72720.53,2.72,-0.8196,0.00014,16.32457]
[1779984252901,30.53,72708.18,2.72,-0.82131,0.00014,16.22437]
[1779984253909,30.53,72700.54,2.72,-0.82236,0.00014,16.16241]
[1779984254913,30.53,72699.09,2.72,-0.82256,0.00014,16.15066]
[1779984259951,30.53,72702.33,2.72,-0.82211,0.00014,16.17728]
[1779984261966,30.53,72708.06,2.72,-0.82132,0.00014,16.22381]
[1779984263983,30.53,72715.79,2.72,-0.82025,0.00014,16.28641]
[1779984265999,30.53,72719.27,2.72,-0.81977,0.00014,16.31444]
[1779984269017,30.53,72725.38,2.72,-0.81893,0.00014,16.36354]
[1779984274051,30.53,72726.42,2.72,-0.81881,0.00014,16.36822]
[1779984279087,30.53,72727.15,2.72,-0.81871,0.00014,16.3744]
[1779984283122,30.53,72719.0,2.72,-0.81983,0.00014,16.30881]
[1779984284125,30.53,72712.4,2.72,-0.82074,0.00014,16.25535]
[1779984285131,30.53,72712.38,2.72,-0.82075,0.00014,16.25521]
[1779984288182,30.53,72702.45,2.72,-0.82211,0.00014,16.17485]
[1779984289169,30.53,72693.64,2.72,-0.82332,0.00014,16.10348]
[1779984290169,30.53,72693.01,2.72,-0.82341,0.00014,16.09837]
[1779984294197,30.53,72698.06,2.72,-0.82271,0.00014,16.13939]
[1779984299232,30.53,72681.44,2.72,-0.82498,0.00014,16.00497]
[1779984301252,30.53,72678.11,2.72,-0.82542,0.00014,15.97837]
[1779984306140,30.54,72686.04,2.72,-0.82433,0.00014,16.04379]
[1779984306295,30.54,72697.26,2.72,-0.82279,0.00014,16.13472]
[1779984307294,30.54,72697.55,2.72,-0.82275,0.00014,16.1372]
[1779984308311,30.54,72700.27,2.72,-0.82237,0.00014,16.15941]
[1779984313339,30.54,72704.37,2.72,-0.8218,0.00014,16.19307]
[1779984314344,30.54,72697.64,2.72,-0.82273,0.00014,16.13851]
[1779984316214,30.54,72694.67,2.72,-0.82313,0.00014,16.11446]
[1779984321392,30.54,72698.76,2.72,-0.82257,0.00014,16.14776]
[1779984323405,30.54,72700.55,2.72,-0.82233,0.00014,16.16218]
[1779984328440,30.54,72703.95,2.72,-0.82185,0.00014,16.19008]
[1779984333475,30.54,72703.5,2.72,-0.82194,0.00014,16.18287]
[1779984338512,30.54,72703.38,2.72,-0.82195,0.00014,16.18233]
[1779984343549,30.54,72707.01,2.72,-0.82144,0.00014,16.21214]
[1779984345567,30.54,72713.22,2.72,-0.82058,0.00014,16.26254]
[1779984346572,30.54,72718.66,2.72,-0.81983,0.00014,16.30655]
[1779984348587,30.54,72721.36,2.72,-0.81946,0.00014,16.32824]
[1779984352613,30.54,72728.64,2.72,-0.81846,0.00014,16.38673]
[1779984354630,30.54,72734.08,2.72,-0.8177,0.00014,16.43071]
[1779984359675,30.54,72731.09,2.72,-0.81812,0.00014,16.40645]
[1779984362710,30.54,72717.93,2.72,-0.81994,0.00014,16.29999]
[1779984363705,30.54,72710.85,2.72,-0.82092,0.00014,16.24265]
[1779984364715,30.54,72706.89,2.72,-0.82147,0.00014,16.21061]
[1779984365721,30.54,72683.85,2.72,-0.82463,0.00014,16.02384]
[1779984366727,30.54,72683.92,2.72,-0.82462,0.00014,16.02438]
[1779984367734,30.54,72685.45,2.72,-0.82441,0.00014,16.03687]
[1779984372770,30.54,72684.2,2.72,-0.82457,0.00014,16.02712]
[1779984377810,30.54,72676.34,2.72,-0.82564,0.00014,15.96357]
[1779984380825,30.54,72675.84,2.72,-0.8257,0.00014,15.95943]
[1779984385860,30.54,72675.7,2.72,-0.82573,0.00014,15.95819]
[1779984386873,30.54,72667.47,2.72,-0.82684,0.00014,15.8914]
[1779984387886,30.54,72662.95,2.72,-0.82745,0.00013,15.85467]
[1779984389892,30.54,72651.02,2.72,-0.82905,0.00013,15.75776]
[1779984390897,30.54,72646.57,2.72,-0.82965,0.00013,15.72163]
[1779984392910,30.54,72652.76,2.72,-0.82885,0.00013,15.76803]
[1779984393920,30.54,72659.6,2.72,-0.82793,0.00013,15.82356]
[1779984394926,30.54,72661.45,2.72,-0.82768,0.00013,15.83868]
[1779984399965,30.54,72661.27,2.72,-0.8277,0.00013,15.83778]
[1779984405000,30.54,72660.85,2.72,-0.82774,0.00013,15.8349]
[1779984407022,30.54,72667.68,2.72,-0.82682,0.00014,15.89055]
[1779984408036,30.54,72673.23,2.72,-0.82607,0.00014,15.93563]
[1779984410040,30.54,72680.02,2.72,-0.82515,0.00014,15.99066]
[1779984415078,30.54,72683.53,2.72,-0.82468,0.00014,16.01875]
[1779984420113,30.54,72679.53,2.72,-0.82523,0.00014,15.98585]
[1779984425148,30.54,72686.12,2.72,-0.82434,0.00014,16.03882]
[1779984430216,30.54,72669.07,2.72,-0.82667,0.00014,15.8998]
[1779984431192,30.54,72654.15,2.72,-0.82868,0.00013,15.77872]
[1779984432199,30.54,72644.73,2.72,-0.82994,0.00013,15.70223]
[1779984433206,30.54,72638.64,2.72,-0.83075,0.00013,15.65286]
[1779984434257,30.54,72630.86,2.72,-0.83178,0.00013,15.58982]
[1779984435222,30.54,72630.47,2.72,-0.83183,0.00013,15.58669]
[1779984436229,30.54,72635.89,2.72,-0.83111,0.00013,15.63082]
[1779984437235,30.54,72638.77,2.72,-0.83073,0.00013,15.65419]
[1779984439249,30.54,72646.18,2.72,-0.82974,0.00013,15.71444]
[1779984443277,30.54,72648.12,2.72,-0.82947,0.00013,15.73042]
[1779984445291,30.54,72658.47,2.72,-0.82808,0.00013,15.81467]
[1779984449320,30.54,72664.94,2.72,-0.82721,0.00013,15.86731]
[1779984451332,30.54,72655.34,2.72,-0.82853,0.00013,15.78541]
[1779984452340,30.54,72643.82,2.72,-0.83008,0.00013,15.69178]
[1779984453347,30.54,72645.29,2.72,-0.82988,0.00013,15.70377]
[1779984454355,30.54,72651.4,2.72,-0.82906,0.00013,15.75341]
[1779984455362,30.54,72654.05,2.72,-0.8287,0.00013,15.77512]
[1779984457377,30.54,72662.82,2.72,-0.82752,0.00013,15.84663]
[1779984459390,30.54,72665.62,2.72,-0.82714,0.00013,15.8695]
[1779984463430,30.54,72677.02,2.72,-0.82559,0.00014,15.96221]
[1779984464430,30.54,72682.94,2.72,-0.82479,0.00014,16.01018]
[1779984465436,30.54,72684.59,2.72,-0.82456,0.00014,16.02347]
[1779984467357,30.54,72691.29,2.72,-0.82365,0.00014,16.07755]
[1779984469465,30.54,72701.61,2.72,-0.82224,0.00014,16.16097]
[1779984470472,30.54,72712.63,2.72,-0.82072,0.00014,16.25018]
[1779984471477,30.54,72719.37,2.72,-0.8198,0.00014,16.30444]
[1779984472489,30.54,72720.58,2.72,-0.81963,0.00014,16.31398]
[1779984477441,30.54,72729.17,2.72,-0.81845,0.00014,16.38281]
[1779984482563,30.54,72726.79,2.72,-0.8188,0.00014,16.36276]
[1779984484573,30.54,72724.45,2.72,-0.81913,0.00014,16.34365]
[1779984489608,30.54,72722.0,2.72,-0.81947,0.00014,16.32344]
[1779984495650,30.54,72724.83,2.72,-0.81909,0.00014,16.34585]
[1779984500686,30.54,72727.48,2.72,-0.81873,0.00014,16.36684]
[1779984505721,30.53,72726.38,2.72,-0.81889,0.00014,16.35736]
[1779984508743,30.53,72736.0,2.72,-0.81756,0.00014,16.43482]
[1779984509750,30.53,72739.23,2.72,-0.81711,0.00014,16.46072]
[1779984514785,30.53,72740.12,2.72,-0.81704,0.00014,16.46278]
[1779984516804,30.53,72748.33,2.72,-0.8159,0.00014,16.52855]
[1779984517805,30.53,72753.99,2.72,-0.8151,0.00014,16.57408]
[1779984519819,30.53,72762.84,2.72,-0.81386,0.00014,16.6454]
[1779984520826,30.53,72770.85,2.72,-0.81273,0.00014,16.70984]
[1779984521834,30.53,72773.59,2.72,-0.81234,0.00014,16.73173]
[1779984525864,30.53,72763.5,2.72,-0.81378,0.00014,16.64963]
[1779984526872,30.53,72756.21,2.72,-0.81481,0.00014,16.59073]
[1779984527890,30.53,72755.18,2.72,-0.81496,0.00014,16.58237]
[1779984532912,30.53,72758.66,2.72,-0.81447,0.00014,16.61018]
[1779984537948,30.52,72760.3,2.72,-0.81425,0.00014,16.62305]
[1779984542982,30.52,72759.73,2.72,-0.81434,0.00014,16.61805]
[1779984548021,30.52,72760.43,2.72,-0.81425,0.00014,16.6232]
[1779984553053,30.52,72757.46,2.72,-0.81467,0.00014,16.59887]
[1779984554060,30.52,72748.95,2.72,-0.81587,0.00014,16.53012]
[1779984555068,30.52,72748.17,2.72,-0.81598,0.00014,16.52363]
[1779984560105,30.52,72750.83,2.72,-0.81562,0.00014,16.54437]
[1779984563123,30.52,72753.32,2.72,-0.81528,0.00014,16.5643]
[1779984568159,30.52,72753.36,2.72,-0.81528,0.00014,16.56433]
[1779984570172,30.52,72745.66,2.72,-0.81636,0.00014,16.50205]
[1779984575207,30.52,72749.54,2.72,-0.81585,0.00014,16.52936]
[1779984580246,30.52,72751.12,2.72,-0.81563,0.00014,16.54191]
[1779984584273,30.52,72756.16,2.72,-0.81492,0.00014,16.58242]
[1779984587294,30.52,72761.18,2.72,-0.81422,0.00014,16.62265]
[1779984590316,30.52,72767.48,2.72,-0.81334,0.00014,16.67318]
[1779984592331,30.52,72774.45,2.72,-0.81235,0.00014,16.72908]
[1779984595357,30.51,72775.61,2.72,-0.8122,0.00014,16.73773]
[1779984600391,30.51,72784.82,2.72,-0.8109,0.00014,16.81125]
[1779984601403,30.51,72789.32,2.72,-0.81026,0.00014,16.84735]
[1779984605427,30.51,72792.76,2.72,-0.80976,0.00014,16.87517]
[1779984610466,30.51,72786.25,2.72,-0.8107,0.00014,16.82249]
[1779984615502,30.51,72789.92,2.72,-0.81019,0.00014,16.85116]
[1779984620534,30.51,72789.48,2.72,-0.81027,0.00014,16.84669]
[1779984623579,30.51,72800.11,2.72,-0.80876,0.00014,16.9316]
[1779984625587,30.51,72807.77,2.72,-0.80766,0.00014,16.99283]
[1779984626596,30.51,72810.21,2.72,-0.80731,0.00014,17.01228]
[1779984627602,30.51,72804.84,2.72,-0.80809,0.00014,16.96903]
[1779984629620,30.5,72805.42,2.72,-0.80801,0.00014,16.9735]
[1779984631635,30.5,72816.97,2.72,-0.80637,0.00014,17.06209]
[1779984632652,30.5,72827.25,2.72,-0.80489,0.00015,17.14408]
[1779984633647,30.5,72828.7,2.72,-0.80468,0.00015,17.15537]
[1779984638613,30.5,72823.34,2.72,-0.80549,0.00015,17.11093]
[1779984643721,30.5,72825.49,2.72,-0.8052,0.00015,17.12684]
[1779984648756,30.49,72825.66,2.72,-0.8052,0.00015,17.12676]
[1779984653790,30.49,72824.93,2.72,-0.80534,0.00015,17.1195]
[1779984655813,30.49,72818.0,2.72,-0.80635,0.00014,17.06341]
[1779984656811,30.49,72809.74,2.72,-0.80755,0.00014,16.99693]
[1779984657819,30.49,72804.13,2.72,-0.80837,0.00014,16.95142]
[1779984658826,30.49,72798.55,2.72,-0.80918,0.00014,16.90616]
[1779984660840,30.48,72793.28,2.72,-0.80995,0.00014,16.86309]
[1779984662856,30.48,72792.38,2.72,-0.81008,0.00014,16.85529]
[1779984667893,30.48,72802.28,2.72,-0.80869,0.00014,16.93349]
[1779984668903,30.48,72804.51,2.72,-0.80837,0.00014,16.95118]
[1779984673935,30.48,72806.26,2.72,-0.80815,0.00014,16.9638]
[1779984674944,30.48,72814.49,2.72,-0.80696,0.00014,17.02963]
[1779984675953,30.47,72820.56,2.72,-0.80609,0.00015,17.07798]
[1779984676956,30.47,72823.25,2.72,-0.80571,0.00015,17.09914]
[1779984677964,30.47,72829.04,2.72,-0.80487,0.00015,17.14511]
[1779984681992,30.47,72832.82,2.72,-0.80435,0.00015,17.17396]
[1779984686021,30.47,72837.89,2.72,-0.80363,0.00015,17.21366]
[1779984691063,30.46,72842.51,2.72,-0.80301,0.00015,17.24542]
[1779984692073,30.46,72848.8,2.72,-0.80209,0.00015,17.29542]
[1779984694084,30.46,72853.21,2.72,-0.80145,0.00015,17.32992]
[1779984698111,30.46,72859.69,2.72,-0.80053,0.00015,17.38007]
[1779984701147,30.46,72833.42,2.72,-0.80441,0.00015,17.16873]
[1779984703154,30.45,72824.24,2.72,-0.80576,0.00015,17.0943]
[1779984704167,30.45,72829.44,2.72,-0.80501,0.00015,17.13578]
[1779984706179,30.45,72838.82,2.72,-0.80365,0.00015,17.21038]
[1779984707188,30.45,72842.69,2.72,-0.80309,0.00015,17.241]
[1779984709202,30.45,72848.05,2.72,-0.80231,0.00015,17.28335]
[1779984714235,30.45,72846.06,2.72,-0.80264,0.00015,17.26575]
[1779984719280,30.44,72847.92,2.72,-0.80239,0.00015,17.27914]
[1779984721288,30.44,72859.3,2.72,-0.80073,0.00015,17.36967]
[1779984723302,30.44,72857.25,2.72,-0.80104,0.00015,17.35273]
[1779984728335,30.44,72857.02,2.72,-0.8011,0.00015,17.34957]
[1779984733389,30.43,72864.09,2.72,-0.80008,0.00015,17.40471]
[1779984735399,30.43,72856.15,2.72,-0.80126,0.00015,17.34067]
[1779984736405,30.43,72853.47,2.72,-0.80166,0.00015,17.31899]
[1779984740435,30.43,72860.23,2.72,-0.80069,0.00015,17.37176]
[1779984742447,30.43,72865.57,2.72,-0.79991,0.00015,17.41386]
[1779984746489,30.42,72859.42,2.72,-0.80084,0.00015,17.36372]
[1779984751513,30.42,72856.84,2.72,-0.80128,0.00015,17.33756]
[1779984756552,30.42,72858.32,2.72,-0.80108,0.00015,17.34844]
[1779984761593,30.42,72859.85,2.72,-0.80087,0.00015,17.35993]
[1779984762599,30.42,72886.63,2.72,-0.7969,0.00015,17.57295]
[1779984763602,30.42,72892.36,2.72,-0.79605,0.00015,17.61852]
[1779984765615,30.41,72923.87,2.72,-0.79132,0.00015,17.86698]
[1779984766621,30.41,72940.51,2.72,-0.7888,0.00015,17.99768]
[1779984767636,30.41,72947.72,2.72,-0.78771,0.00015,18.05398]
[1779984772664,30.4,72950.58,2.72,-0.78731,0.00015,18.0745]
[1779984774692,30.4,72980.22,2.72,-0.78274,0.00016,18.30641]
[1779984775690,30.39,72999.04,2.72,-0.77992,0.00016,18.44754]
[1779984776698,30.37,73003.38,2.72,-0.77939,0.00016,18.47396]
[1779984778721,30.37,73036.63,2.72,-0.77416,0.00016,18.73058]
[1779984779733,30.35,73040.7,2.72,-0.77367,0.00016,18.7546]
[1779984781781,30.35,73029.4,2.72,-0.77548,0.00016,18.66683]
[1779984782760,30.35,73015.56,2.72,-0.77766,0.00016,18.55967]
[1779984783780,30.34,73015.33,2.72,-0.77771,0.00016,18.55732]
[1779984786799,30.34,73009.82,2.72,-0.77859,0.00016,18.5139]
[1779984788801,30.34,73002.54,2.72,-0.77975,0.00016,18.45673]
[1779984793836,30.34,73001.65,2.72,-0.7799,0.00016,18.44894]
[1779984794849,30.34,72988.49,2.72,-0.78197,0.00016,18.34587]
[1779984795850,30.34,72981.29,2.72,-0.7831,0.00016,18.28932]
[1779984796858,30.34,72980.19,2.72,-0.78327,0.00016,18.28053]
[1779984799803,30.33,72972.5,2.72,-0.78447,0.00015,18.21976]
[1779984800886,30.33,72967.75,2.72,-0.78521,0.00015,18.18238]
[1779984802903,30.33,72961.67,2.72,-0.78615,0.00015,18.13437]
[1779984805922,30.33,72953.97,2.72,-0.78735,0.00015,18.07315]
[1779984806930,30.33,72949.52,2.72,-0.78804,0.00015,18.03782]
[1779984808942,30.33,72955.81,2.72,-0.78708,0.00015,18.08693]
[1779984813976,30.33,72952.23,2.72,-0.78769,0.00015,18.05337]
[1779984814985,30.33,72943.45,2.72,-0.78905,0.00015,17.98381]
[1779984815991,30.33,72943.89,2.72,-0.78898,0.00015,17.9871]
[1779984821054,30.32,72974.53,2.72,-0.78428,0.00016,18.22738]
[1779984823067,30.32,73012.12,2.72,-0.77842,0.00016,18.52046]
[1779984824075,30.32,73014.91,2.72,-0.77799,0.00016,18.54152]
[1779984829106,30.32,73010.18,2.72,-0.77876,0.00016,18.50362]
[1779984834156,30.31,73010.56,2.72,-0.77873,0.00016,18.50522]
[1779984835175,30.31,72995.15,2.72,-0.78115,0.00016,18.38467]
[1779984836176,30.31,72988.22,2.72,-0.78225,0.00016,18.33004]
[1779984837180,30.31,72991.74,2.72,-0.7817,0.00016,18.35718]
[1779984838184,30.31,72999.65,2.72,-0.78047,0.00016,18.41869]
[1779984839190,30.31,73004.28,2.72,-0.77975,0.00016,18.45446]
[1779984844226,30.3,73002.12,2.72,-0.78013,0.00016,18.43581]
[1779984849261,30.3,72999.66,2.72,-0.78055,0.00016,18.41496]
[1779984852283,30.3,73005.02,2.72,-0.77973,0.00016,18.45557]
[1779984853290,30.3,73013.3,2.72,-0.77843,0.00016,18.52006]
[1779984854304,30.3,73013.87,2.72,-0.77835,0.00016,18.52416]
[1779984859332,30.29,73013.19,2.72,-0.77848,0.00016,18.51763]
[1779984862354,30.29,73022.84,2.72,-0.77697,0.00016,18.59205]
[1779984864378,30.29,73018.26,2.72,-0.77771,0.00016,18.55598]
[1779984865374,30.29,73016.26,2.72,-0.77802,0.00016,18.54023]
[1779984870409,30.29,73011.07,2.72,-0.77886,0.00016,18.499]
[1779984871416,30.29,73005.25,2.72,-0.77981,0.00016,18.44949]
[1779984876452,30.28,73010.65,2.72,-0.77898,0.00016,18.49051]
[1779984881494,30.28,73010.54,2.72,-0.77903,0.00016,18.48847]
[1779984886523,30.28,73009.67,2.72,-0.77919,0.00016,18.48049]
[1779984889548,30.27,73004.42,2.72,-0.78003,0.00016,18.43885]
[1779984890551,30.27,72995.69,2.72,-0.7814,0.00016,18.37044]
[1779984891557,30.27,72994.06,2.72,-0.78166,0.00016,18.35757]
[1779984893573,30.27,73002.44,2.72,-0.78035,0.00016,18.42288]
[1779984894580,30.27,73001.67,2.72,-0.78047,0.00016,18.4167]
[1779984899619,30.27,73002.38,2.72,-0.78038,0.00016,18.42138]
[1779984904650,30.27,73003.77,2.72,-0.78018,0.00016,18.43141]
[1779984909687,30.27,73001.83,2.72,-0.7805,0.00016,18.41535]
[1779984914721,30.26,72996.13,2.72,-0.78141,0.00016,18.37002]
[1779984919756,30.26,72997.76,2.72,-0.78117,0.00016,18.38209]
[1779984921774,30.26,72992.37,2.72,-0.78202,0.00016,18.33966]
[1779984926806,30.26,72986.56,2.72,-0.78295,0.00016,18.2932]
[1779984927813,30.26,72982.21,2.72,-0.78363,0.00016,18.25874]
[1779984930834,30.26,72979.39,2.72,-0.78408,0.00016,18.2358]
[1779984934866,30.25,72986.92,2.72,-0.78296,0.00016,18.29003]
[1779984936877,30.25,72994.61,2.72,-0.78177,0.00016,18.34969]
[1779984937884,30.25,72996.38,2.72,-0.78151,0.00016,18.36318]
[1779984940915,30.25,73004.15,2.72,-0.7803,0.00016,18.4231]
[1779984942929,30.25,73004.13,2.72,-0.78032,0.00016,18.4225]
[1779984944943,30.25,73010.94,2.72,-0.77925,0.00016,18.47531]
[1779984945951,30.25,73011.48,2.72,-0.77917,0.00016,18.47929]
[1779984949979,30.24,73002.23,2.72,-0.78066,0.00016,18.40569]
[1779984955014,30.24,73003.42,2.72,-0.7805,0.00016,18.41343]
[1779984959041,30.23,72996.81,2.72,-0.78157,0.00016,18.36032]
[1779984964078,30.23,72995.62,2.72,-0.78179,0.00016,18.34928]
[1779984966092,30.23,72989.37,2.72,-0.78278,0.00016,18.29958]
[1779984967104,30.23,72983.08,2.72,-0.78377,0.00016,18.24984]
[1779984968108,30.23,72982.88,2.72,-0.7838,0.00016,18.24801]
[1779984973144,30.22,72985.87,2.72,-0.78336,0.00016,18.27019]
[1779984978177,30.22,72985.95,2.72,-0.78338,0.00016,18.2694]
[1779984980191,30.22,72979.02,2.72,-0.78447,0.00016,18.21435]
[1779984984220,30.22,72976.82,2.72,-0.78483,0.00016,18.1962]
[1779984988253,30.21,72969.54,2.72,-0.78599,0.00015,18.13731]
[1779984993283,30.21,72975.6,2.72,-0.78512,0.00016,18.17931]
[1779984998323,30.2,72975.87,2.72,-0.78511,0.00016,18.17975]
[1779985003358,30.2,72974.24,2.72,-0.7854,0.00016,18.16525]
[1779985008392,30.19,72972.67,2.72,-0.78567,0.00016,18.15129]
[1779985013428,30.19,72975.3,2.72,-0.7853,0.00016,18.17039]
[1779985018462,30.19,72973.17,2.72,-0.78566,0.00016,18.15189]
[1779985024505,30.18,72969.68,2.72,-0.78625,0.00016,18.12238]
[1779985029548,30.18,72967.39,2.72,-0.78663,0.00015,18.10277]
[1779985031561,30.18,72954.14,2.72,-0.78869,0.00015,17.99719]
[1779985032561,30.17,72949.26,2.72,-0.78945,0.00015,17.95812]
[1779985034574,30.17,72948.13,2.72,-0.78963,0.00015,17.94858]
[1779985039608,30.17,72949.33,2.72,-0.78948,0.00015,17.95673]
[1779985044645,30.17,72950.03,2.72,-0.7894,0.00015,17.96078]
[1779985049680,30.16,72950.01,2.72,-0.78943,0.00015,17.9591]
[1779985051695,30.16,72955.79,2.72,-0.78859,0.00015,18.00048]
[1779985054720,30.16,72949.43,2.72,-0.78958,0.00015,17.949]
[1779985059753,30.15,72945.97,2.72,-0.79014,0.00015,17.92009]
[1779985063780,30.15,72956.68,2.72,-0.78852,0.00015,18.00408]
[1779985065798,30.15,72961.03,2.72,-0.78786,0.00015,18.03799]
[1779985068817,30.15,72968.09,2.72,-0.78678,0.00016,18.09316]
[1779985069823,30.15,72975.67,2.72,-0.78561,0.00016,18.15281]
[1779985070832,30.15,72980.38,2.72,-0.78488,0.00016,18.18971]
[1779985073862,30.14,72989.72,2.72,-0.78345,0.00016,18.26232]
[1779985074865,30.14,73004.15,2.72,-0.78119,0.00016,18.37555]
[1779985075872,30.14,73005.93,2.72,-0.78092,0.00016,18.38927]
[1779985077885,30.14,72998.48,2.72,-0.7821,0.00016,18.33023]
[1779985081921,30.14,73006.99,2.72,-0.78078,0.00016,18.39624]
[1779985083930,30.14,73015.06,2.72,-0.77951,0.00016,18.45902]
[1779985084937,30.14,73018.96,2.72,-0.7789,0.00016,18.48937]
[1779985089972,30.13,73022.28,2.72,-0.7784,0.00016,18.51417]
[1779985095011,30.13,73024.91,2.72,-0.77801,0.00016,18.53332]
[1779985100053,30.13,73023.51,2.72,-0.77826,0.00016,18.52099]
[1779985104074,30.12,73029.47,2.72,-0.77734,0.00016,18.5665]
[1779985106087,30.12,73042.05,2.72,-0.77535,0.00016,18.66403]
[1779985107097,30.12,73044.32,2.72,-0.77499,0.00016,18.68141]
[1779985111125,30.12,73051.36,2.72,-0.77392,0.00016,18.73111]
[1779985114149,30.12,73041.87,2.72,-0.77545,0.00016,18.65673]
[1779985115159,30.12,73032.44,2.72,-0.77696,0.00016,18.58295]
[1779985116160,30.12,73034.62,2.72,-0.77662,0.00016,18.59967]
[1779985117170,30.12,73043.78,2.72,-0.77516,0.00016,18.67086]
[1779985118177,30.11,73043.51,2.72,-0.77521,0.00016,18.66826]
[1779985123211,30.11,73050.0,2.72,-0.7742,0.00016,18.71745]
[1779985128247,30.11,73047.4,2.72,-0.77466,0.00016,18.6955]
[1779985133284,30.1,73039.31,2.72,-0.77598,0.00016,18.63122]
[1779985135303,30.1,73036.62,2.72,-0.77642,0.00016,18.60971]
[1779985136309,30.1,73042.0,2.72,-0.77556,0.00016,18.65137]
[1779985138324,30.1,73045.69,2.72,-0.77499,0.00016,18.67942]
[1779985143360,30.09,73048.59,2.72,-0.77455,0.00016,18.70066]
[1779985148396,30.09,73039.7,2.72,-0.77601,0.00016,18.62979]
[1779985149401,30.09,73035.79,2.72,-0.77664,0.00016,18.59891]
[1779985151415,30.09,73041.66,2.72,-0.77572,0.00016,18.64406]
[1779985155446,30.08,73036.55,2.72,-0.77656,0.00016,18.60279]
[1779985157457,30.08,73029.96,2.72,-0.77762,0.00016,18.55066]
[1779985162491,30.08,73028.37,2.72,-0.77792,0.00016,18.53642]
[1779985165520,30.07,73022.49,2.72,-0.77887,0.00016,18.48924]
[1779985166528,30.07,73011.24,2.72,-0.78066,0.00016,18.40058]
[1779985167536,30.07,73015.54,2.72,-0.77998,0.00016,18.43415]
[1779985169548,30.07,73019.73,2.72,-0.77933,0.00016,18.46649]
[1779985174584,30.07,73019.06,2.72,-0.7795,0.00016,18.45591]
[1779985179620,30.06,73015.83,2.72,-0.78004,0.00016,18.42921]
[1779985182638,30.06,73023.79,2.72,-0.77879,0.00016,18.49095]
[1779985187675,30.06,73028.78,2.72,-0.77802,0.00016,18.52926]
[1779985188680,30.06,73035.05,2.72,-0.77702,0.00016,18.57814]
[1779985189688,30.06,73034.23,2.72,-0.77716,0.00016,18.57147]
[1779985194724,30.05,73033.97,2.72,-0.77723,0.00016,18.56813]
[1779985199759,30.05,73034.9,2.72,-0.77711,0.00016,18.57416]
[1779985202780,30.05,73025.91,2.72,-0.77855,0.00016,18.50303]
[1779985203787,30.05,73024.95,2.72,-0.77871,0.00016,18.49533]
[1779985208822,30.05,73026.86,2.72,-0.77842,0.00016,18.50941]
[1779985213857,30.04,73025.42,2.72,-0.77867,0.00016,18.49732]
[1779985219900,30.04,73027.45,2.72,-0.77836,0.00016,18.51237]
[1779985223945,30.04,73043.94,2.72,-0.77575,0.00016,18.64076]
[1779985224949,30.04,73043.94,2.72,-0.77575,0.00016,18.64063]
[1779985227967,30.04,73048.41,2.72,-0.77504,0.00016,18.67501]
[1779985229982,30.04,73041.99,2.72,-0.77608,0.00016,18.62455]
[1779985235105,30.04,73037.73,2.72,-0.7768,0.00016,18.58679]
[1779985236059,30.03,73034.31,2.72,-0.77736,0.00016,18.55938]
[1779985241095,30.03,73037.0,2.72,-0.77696,0.00016,18.57922]
[1779985244116,30.03,73043.86,2.72,-0.77588,0.00016,18.63224]
[1779985247137,30.03,73049.82,2.72,-0.77493,0.00016,18.67818]
[1779985252171,30.02,73054.14,2.72,-0.77426,0.00016,18.71066]
[1779985257207,30.02,73056.1,2.72,-0.77398,0.00016,18.72459]
[1779985262242,30.02,73057.01,2.72,-0.77386,0.00016,18.73028]
[1779985267284,30.01,73066.1,2.72,-0.77242,0.00016,18.79975]
[1779985271313,30.01,73071.43,2.72,-0.77158,0.00016,18.84042]
[1779985274333,30.01,73080.75,2.72,-0.77008,0.00016,18.9119]
[1779985278363,30.01,73089.35,2.72,-0.7687,0.00016,18.9776]
[1779985281387,30.01,73108.77,2.72,-0.76554,0.00016,19.12615]
[1779985285414,30.0,73114.95,2.72,-0.76456,0.00016,19.17193]
[1779985287428,30.0,73108.69,2.72,-0.76561,0.00016,19.12321]
[1779985289441,30.0,73115.61,2.72,-0.76448,0.00016,19.17556]
[1779985294481,29.99,73116.42,2.72,-0.76442,0.00016,19.17623]
[1779985298503,29.99,73125.27,2.72,-0.76298,0.00017,19.24295]
[1779985300521,29.99,73127.36,2.72,-0.76264,0.00017,19.25851]
[1779985302533,29.99,73119.11,2.72,-0.76401,0.00016,19.19508]
[1779985303537,29.99,73117.55,2.72,-0.76427,0.00016,19.18301]
[1779985308575,29.98,73127.52,2.72,-0.76264,0.00017,19.25859]
[1779985311596,29.98,73129.23,2.72,-0.76237,0.00017,19.27105]
[1779985313616,29.98,73120.52,2.72,-0.76382,0.00016,19.20415]
[1779985314615,29.98,73120.3,2.72,-0.76386,0.00016,19.20235]
[1779985319669,29.98,73117.91,2.72,-0.76427,0.00016,19.18336]
[1779985321681,29.98,73102.83,2.72,-0.76676,0.00016,19.06712]
[1779985322679,29.98,73106.83,2.72,-0.7661,0.00016,19.09771]
[1779985323699,29.98,73113.17,2.72,-0.76507,0.00016,19.14618]
[1779985324693,29.98,73112.1,2.72,-0.76525,0.00016,19.13772]
[1779985329742,29.97,73120.3,2.72,-0.76392,0.00016,19.19936]
[1779985331763,29.97,73128.99,2.72,-0.7625,0.00017,19.26525]
[1779985332771,29.97,73132.89,2.72,-0.76186,0.00017,19.29487]
[1779985336799,29.97,73136.57,2.72,-0.76126,0.00017,19.32227]
[1779985339820,29.97,73125.22,2.72,-0.76316,0.00017,19.23505]
[1779985340836,29.97,73124.7,2.72,-0.76325,0.00017,19.23079]
[1779985342845,29.96,73119.55,2.72,-0.76411,0.00016,19.19094]
[1779985343848,29.96,73104.16,2.72,-0.76664,0.00016,19.07264]
[1779985344854,29.96,73094.41,2.72,-0.76824,0.00016,18.9973]
[1779985345861,29.96,73088.4,2.72,-0.76922,0.00016,18.95075]
[1779985347875,29.96,73082.89,2.72,-0.77012,0.00016,18.90803]
[1779985352912,29.96,73084.73,2.72,-0.76986,0.00016,18.91833]
[1779985357947,29.96,73088.4,2.72,-0.76927,0.00016,18.94632]
[1779985362980,29.96,73082.69,2.72,-0.77021,0.00016,18.90159]
[1779985363987,29.96,73077.46,2.72,-0.77106,0.00016,18.86087]
[1779985366002,29.96,73071.28,2.72,-0.77207,0.00016,18.81263]
[1779985368017,29.96,73064.07,2.72,-0.77324,0.00016,18.75628]
[1779985371044,29.96,73060.71,2.72,-0.77379,0.00016,18.7298]
[1779985376080,29.96,73060.0,2.72,-0.77391,0.00016,18.72381]
[1779985380106,29.96,73065.58,2.72,-0.77302,0.00016,18.76696]
[1779985385141,29.95,73065.54,2.72,-0.77304,0.00016,18.76604]
[1779985390176,29.95,73063.6,2.72,-0.77337,0.00016,18.75015]
[1779985395216,29.95,73063.22,2.72,-0.77344,0.00016,18.74678]
[1779985397233,29.95,73069.98,2.72,-0.77235,0.00016,18.7992]
[1779985400252,29.95,73078.57,2.72,-0.77097,0.00016,18.86546]
[1779985402262,29.95,73081.74,2.72,-0.77047,0.00016,18.88943]
[1779985407297,29.94,73080.12,2.72,-0.77075,0.00016,18.87583]
[1779985412333,29.94,73080.39,2.72,-0.77076,0.00016,18.87299]
[1779985418375,29.94,73078.28,2.72,-0.77112,0.00016,18.85599]
[1779985423410,29.94,73079.97,2.72,-0.77085,0.00016,18.86867]
[1779985428444,29.94,73077.56,2.72,-0.77125,0.00016,18.84958]
[1779985433480,29.94,73083.74,2.72,-0.77026,0.00016,18.89709]
[1779985438514,29.93,73082.28,2.72,-0.77051,0.00016,18.88529]
[1779985443551,29.93,73078.69,2.72,-0.7711,0.00016,18.85706]
[1779985448585,29.93,73082.46,2.72,-0.77049,0.00016,18.88606]
[1779985451605,29.93,73092.0,2.72,-0.76894,0.00016,18.95974]
[1779985454628,29.93,73102.7,2.72,-0.7672,0.00016,19.042]
[1779985455636,29.93,73114.84,2.72,-0.7652,0.00016,19.13545]
[1779985456641,29.93,73122.27,2.72,-0.76398,0.00017,19.19214]
[1779985461678,29.93,73127.76,2.72,-0.76309,0.00017,19.23357]
[1779985463691,29.93,73133.34,2.72,-0.76217,0.00017,19.27598]
[1779985466711,29.93,73146.46,2.72,-0.75999,0.00017,19.37583]
[1779985468739,29.93,73154.77,2.72,-0.75861,0.00017,19.43877]
[1779985469751,29.93,73161.47,2.72,-0.75749,0.00017,19.48949]
[1779985470764,29.93,73155.82,2.72,-0.75843,0.00017,19.44671]
[1779985471773,29.93,73157.19,2.72,-0.75824,0.00017,19.45303]
[1779985472775,29.93,73187.24,2.72,-0.75319,0.00017,19.67924]
[1779985473781,29.93,73195.37,2.72,-0.75181,0.00017,19.73987]
[1779985475798,29.92,73187.75,2.72,-0.75314,0.00017,19.68118]
[1779985477811,29.92,73195.33,2.72,-0.75187,0.00017,19.73756]
[1779985482846,29.92,73198.52,2.72,-0.75135,0.00017,19.76049]
[1779985484863,29.92,73190.03,2.72,-0.75279,0.00017,19.69669]
[1779985485867,29.91,73176.74,2.72,-0.75504,0.00017,19.59682]
[1779985487886,29.91,73171.31,2.72,-0.75596,0.00017,19.55562]
[1779985489897,29.91,73160.91,2.72,-0.75772,0.00017,19.47682]
[1779985490905,29.91,73157.93,2.72,-0.75822,0.00017,19.45413]
[1779985493924,29.91,73152.97,2.72,-0.75905,0.00017,19.41629]
[1779985498957,29.91,73154.03,2.72,-0.75888,0.00017,19.42403]
[1779985501991,29.91,73162.58,2.72,-0.75746,0.00017,19.48855]
[1779985503003,29.91,73180.1,2.72,-0.75451,0.00017,19.62058]
[1779985503992,29.91,73182.11,2.72,-0.75418,0.00017,19.63548]
[1779985507014,29.91,73174.42,2.72,-0.75549,0.00017,19.57702]
[1779985510037,29.91,73168.15,2.72,-0.75656,0.00017,19.52918]
[1779985512050,29.9,73162.82,2.72,-0.75746,0.00017,19.48854]
[1779985513061,29.9,73155.23,2.72,-0.75873,0.00017,19.43089]
[1779985514063,29.9,73146.97,2.72,-0.76012,0.00017,19.36789]
[1779985515072,29.9,73143.83,2.72,-0.76065,0.00017,19.3438]
[1779985518108,29.9,73152.51,2.72,-0.75921,0.00017,19.4095]
[1779985519113,29.9,73154.24,2.72,-0.75892,0.00017,19.42253]
[1779985524149,29.9,73153.67,2.72,-0.75903,0.00017,19.41758]
[1779985529185,29.9,73150.54,2.72,-0.75956,0.00017,19.39325]
[1779985530190,29.9,73140.05,2.72,-0.76132,0.00017,19.31319]
[1779985531199,29.9,73127.09,2.72,-0.7635,0.00017,19.21003]
[1779985532207,29.9,73127.97,2.72,-0.76336,0.00017,19.21668]
[1779985536238,29.9,73121.51,2.72,-0.76443,0.00017,19.16683]
[1779985538247,29.9,73115.27,2.72,-0.76546,0.00016,19.11882]
[1779985542276,29.9,73112.77,2.72,-0.76587,0.00016,19.09973]
[1779985547312,29.9,73109.14,2.72,-0.76647,0.00016,19.07184]
[1779985548331,29.9,73103.73,2.72,-0.76736,0.00016,19.03014]
[1779985552348,29.9,73100.22,2.72,-0.76793,0.00016,19.00316]
[1779985555367,29.9,73087.0,2.72,-0.77009,0.00016,18.90069]
[1779985556376,29.9,73080.8,2.72,-0.7711,0.00016,18.85255]
[1779985557380,29.9,73081.54,2.72,-0.77098,0.00016,18.85815]
[1779985562429,29.89,73078.74,2.72,-0.77145,0.00016,18.83571]
[1779985566456,29.89,73071.44,2.72,-0.77264,0.00016,18.77857]
[1779985571492,29.89,73077.64,2.72,-0.77165,0.00016,18.82625]
[1779985576527,29.89,73076.81,2.72,-0.7718,0.00016,18.81917]
[1779985581561,29.89,73076.0,2.72,-0.77194,0.00016,18.81226]
[1779985584588,29.89,73084.3,2.72,-0.7706,0.00016,18.8765]
[1779985586598,29.89,73085.56,2.72,-0.7704,0.00016,18.88607]
[1779985588611,29.89,73078.94,2.72,-0.77148,0.00016,18.83442]
[1779985593650,29.89,73075.78,2.72,-0.77204,0.00016,18.80543]
[1779985598688,29.88,73077.77,2.72,-0.77173,0.00016,18.82032]
[1779985599690,29.88,73083.23,2.72,-0.77084,0.00016,18.86271]
[1779985600699,29.88,73091.99,2.72,-0.76941,0.00016,18.93076]
[1779985601705,29.88,73102.63,2.72,-0.76767,0.00016,19.01284]
[1779985604727,29.88,73107.9,2.72,-0.76682,0.00016,19.05294]
[1779985606743,29.88,73102.69,2.72,-0.76769,0.00016,19.01231]
[1779985611790,29.88,73102.82,2.72,-0.76769,0.00016,19.01239]
[1779985616820,29.87,73103.19,2.72,-0.76764,0.00016,19.01437]
[1779985619841,29.87,73094.79,2.72,-0.76903,0.00016,18.94886]
[1779985621855,29.87,73089.4,2.72,-0.76992,0.00016,18.90688]
[1779985622861,29.87,73094.51,2.72,-0.76908,0.00016,18.94643]
[1779985627896,29.87,73102.72,2.72,-0.76775,0.00016,19.00928]
[1779985631934,29.87,73110.21,2.72,-0.76654,0.00016,19.06648]
[1779985632939,29.87,73120.62,2.72,-0.76482,0.00017,19.14651]
[1779985637966,29.87,73124.63,2.72,-0.76418,0.00017,19.1767]
[1779985643001,29.86,73124.07,2.72,-0.76428,0.00017,19.17184]
[1779985648045,29.86,73119.67,2.72,-0.76502,0.00017,19.13749]
[1779985653076,29.86,73122.82,2.72,-0.76453,0.00017,19.1576]
[1779985656105,29.86,73109.82,2.72,-0.76669,0.00016,19.05709]
[1779985657111,29.86,73110.34,2.72,-0.7666,0.00016,19.06098]
[1779985662146,29.86,73105.8,2.72,-0.76736,0.00016,19.02528]
[1779985667183,29.86,73101.52,2.72,-0.76808,0.00016,18.99175]
[1779985672217,29.86,73102.59,2.72,-0.76791,0.00016,18.99975]
[1779985677254,29.86,73106.42,2.72,-0.76729,0.00016,19.02902]
[1779985682288,29.86,73102.21,2.72,-0.76798,0.00016,18.99611]
[1779985687323,29.85,73098.88,2.72,-0.76854,0.00016,18.97006]
[1779985689337,29.85,73091.21,2.72,-0.76979,0.00016,18.91044]
[1779985690344,29.85,73082.7,2.72,-0.77118,0.00016,18.84419]
[1779985691355,29.85,73076.18,2.72,-0.77224,0.00016,18.79337]
[1779985693367,29.85,73081.6,2.72,-0.77136,0.00016,18.83578]
[1779985695383,29.85,73081.62,2.72,-0.77136,0.00016,18.83599]
[1779985699410,29.86,73070.7,2.72,-0.77313,0.00016,18.75087]
[1779985700417,29.86,73068.64,2.72,-0.77346,0.00016,18.73486]
[1779985705452,29.86,73070.48,2.72,-0.77315,0.00016,18.74983]
[1779985710486,29.86,73074.82,2.72,-0.77243,0.00016,18.78421]
[1779985715521,29.86,73072.4,2.72,-0.77285,0.00016,18.76182]
[1779985720556,29.86,73073.58,2.72,-0.77265,0.00016,18.77154]
[1779985725591,29.86,73073.39,2.72,-0.77267,0.00016,18.77051]
[1779985726598,29.86,73077.94,2.72,-0.77193,0.00016,18.80614]
[1779985729620,29.86,73071.26,2.72,-0.77301,0.00016,18.75418]
[1779985732642,29.86,73077.57,2.72,-0.77198,0.00016,18.80364]
[1779985734655,29.86,73080.43,2.72,-0.77151,0.00016,18.82609]
[1779985739689,29.86,73079.47,2.72,-0.77166,0.00016,18.81871]
[1779985744724,29.86,73074.23,2.72,-0.77251,0.00016,18.77811]
[1779985749760,29.87,73072.68,2.72,-0.77275,0.00016,18.76641]
[1779985754795,29.87,73072.01,2.72,-0.77285,0.00016,18.76148]
[1779985759830,29.87,73066.45,2.72,-0.77375,0.00016,18.71848]
[1779985764865,29.87,73063.4,2.72,-0.77423,0.00016,18.69524]
[1779985769900,29.87,73062.68,2.72,-0.77433,0.00016,18.69028]
[1779985774936,29.87,73065.91,2.72,-0.77382,0.00016,18.71225]
[1779985779970,29.87,73065.6,2.72,-0.77386,0.00016,18.71037]
[1779985781985,29.88,73057.39,2.72,-0.77518,0.00016,18.6463]
[1779985782991,29.88,73051.35,2.72,-0.77615,0.00016,18.59907]
[1779985788027,29.88,73046.96,2.72,-0.77684,0.00016,18.56524]
[1779985793062,29.88,73047.33,2.72,-0.77678,0.00016,18.5685]
[1779985798099,29.88,73050.41,2.72,-0.77628,0.00016,18.59301]
[1779985803132,29.88,73051.98,2.72,-0.77602,0.00016,18.60565]
[1779985806159,29.88,73059.17,2.72,-0.77486,0.00016,18.66209]
[1779985811195,29.88,73062.33,2.72,-0.77434,0.00016,18.68694]
[1779985816231,29.88,73061.09,2.72,-0.77455,0.00016,18.67696]
[1779985821262,29.88,73067.21,2.72,-0.77357,0.00016,18.72456]
[1779985826298,29.88,73066.85,2.72,-0.77364,0.00016,18.72127]
[1779985831333,29.88,73068.62,2.72,-0.77338,0.00016,18.73106]
[1779985833355,29.88,73074.89,2.72,-0.77236,0.00016,18.78016]
[1779985838388,29.88,73073.94,2.72,-0.77251,0.00016,18.77298]
[1779985840403,29.88,73067.89,2.72,-0.77349,0.00016,18.72582]
[1779985842415,29.88,73062.79,2.72,-0.77431,0.00016,18.68614]
[1779985847451,29.88,73074.23,2.72,-0.77245,0.00016,18.77603]
[1779985848457,29.88,73083.11,2.72,-0.771,0.00016,18.84526]
[1779985849465,29.88,73083.04,2.72,-0.77102,0.00016,18.84467]
[1779985854500,29.88,73087.15,2.72,-0.77035,0.00016,18.87633]
[1779985860546,29.88,73084.73,2.72,-0.77076,0.00016,18.8571]
[1779985861555,29.88,73077.28,2.72,-0.77197,0.00016,18.79906]
[1779985862557,29.88,73063.33,2.72,-0.77423,0.00016,18.69003]
[1779985863567,29.88,73061.97,2.72,-0.77445,0.00016,18.67943]
[1779985868601,29.88,73061.83,2.72,-0.77447,0.00016,18.6787]
[1779985873636,29.88,73056.63,2.72,-0.7753,0.00016,18.63832]
[1779985874647,29.88,73046.37,2.72,-0.77695,0.00016,18.55786]
[1779985875648,29.88,73047.18,2.72,-0.77681,0.00016,18.56443]
[1779985881692,29.88,73048.57,2.72,-0.77656,0.00016,18.57649]
[1779985886728,29.89,73052.76,2.72,-0.77587,0.00016,18.61025]
[1779985891763,29.89,73054.74,2.72,-0.77557,0.00016,18.62261]
[1779985896799,29.89,73052.71,2.72,-0.77588,0.00016,18.60748]
[1779985901832,29.89,73053.59,2.72,-0.77572,0.00016,18.61518]
[1779985906867,29.89,73053.28,2.72,-0.77576,0.00016,18.61325]
[1779985911907,29.89,73053.51,2.72,-0.77572,0.00016,18.6151]
[1779985916942,29.89,73051.67,2.72,-0.77602,0.00016,18.60071]
[1779985921980,29.89,73053.54,2.72,-0.77571,0.00016,18.61545]
[1779985922997,29.89,73061.35,2.72,-0.77445,0.00016,18.67665]
[1779985923999,29.89,73063.34,2.72,-0.77413,0.00016,18.69217]
[1779985926012,29.89,73068.05,2.72,-0.77338,0.00016,18.72879]
[1779985931051,29.89,73068.55,2.72,-0.77331,0.00016,18.73212]
[1779985934083,29.89,73081.43,2.72,-0.77122,0.00016,18.83223]
[1779985935089,29.89,73086.29,2.72,-0.77043,0.00016,18.86989]
[1779985940123,29.89,73085.24,2.72,-0.77062,0.00016,18.8609]
[1779985945158,29.89,73086.15,2.72,-0.77048,0.00016,18.86758]
[1779985950193,29.89,73086.39,2.72,-0.77045,0.00016,18.86923]
[1779985955229,29.89,73089.26,2.72,-0.77003,0.00016,18.88686]
[1779985956236,29.88,73095.26,2.72,-0.76905,0.00016,18.93335]
[1779985961273,29.88,73099.54,2.72,-0.76836,0.00016,18.96603]
[1779985966307,29.88,73098.97,2.72,-0.76846,0.00016,18.96114]
[1779985971342,29.88,73099.4,2.72,-0.7684,0.00016,18.96386]
[1779985976378,29.88,73099.47,2.72,-0.7684,0.00016,18.96385]
[1779985981415,29.88,73098.51,2.72,-0.76857,0.00016,18.95583]
[1779985986450,29.88,73096.26,2.72,-0.76896,0.00016,18.9378]
[1779985991492,29.87,73097.32,2.72,-0.7688,0.00016,18.94538]
[1779985996522,29.87,73096.73,2.72,-0.76891,0.00016,18.94011]
[1779986001557,29.87,73096.17,2.72,-0.76901,0.00016,18.93506]
[1779986006590,29.87,73095.94,2.72,-0.76908,0.00016,18.93211]
[1779986011625,29.86,73096.72,2.72,-0.76901,0.00016,18.93299]
[1779986016661,29.86,73097.53,2.72,-0.7689,0.00016,18.93833]
[1779986021697,29.86,73100.99,2.72,-0.76835,0.00016,18.96414]
[1779986025724,29.86,73108.89,2.72,-0.76707,0.00016,19.02443]
[1779986026730,29.85,73116.2,2.72,-0.76587,0.00017,19.08063]
[1779986027738,29.85,73117.0,2.72,-0.76575,0.00017,19.08649]
[1779986030758,29.85,73128.47,2.72,-0.76386,0.00017,19.17398]
[1779986031765,29.85,73133.68,2.72,-0.76301,0.00017,19.21363]
[1779986033779,29.85,73124.12,2.72,-0.76461,0.00017,19.13958]
[1779986035794,29.85,73112.74,2.72,-0.7665,0.00016,19.05129]
[1779986037808,29.85,73104.43,2.72,-0.76788,0.00016,18.9866]
[1779986038814,29.85,73098.92,2.72,-0.76879,0.00016,18.94369]
[1779986041835,29.84,73098.47,2.72,-0.76887,0.00016,18.93975]
[1779986043849,29.84,73104.08,2.72,-0.76796,0.00016,18.98295]
[1779986048870,29.84,73101.01,2.72,-0.76848,0.00016,18.95827]
[1779986053922,29.84,73102.18,2.72,-0.7683,0.00016,18.9666]
[1779986057950,29.84,73110.2,2.72,-0.767,0.00016,19.02816]
[1779986059966,29.84,73112.14,2.72,-0.76668,0.00016,19.04278]
[1779986064999,29.83,73111.05,2.72,-0.76689,0.00016,19.03337]
[1779986070036,29.83,73107.75,2.72,-0.76745,0.00016,19.00688]
[1779986075070,29.83,73111.73,2.72,-0.76685,0.00016,19.03286]
[1779986078094,29.83,73105.74,2.72,-0.76785,0.00016,18.98588]
[1779986080110,29.82,73109.52,2.72,-0.76723,0.00016,19.01486]
[1779986085144,29.82,73107.04,2.72,-0.76766,0.00016,18.99478]
[1779986090179,29.82,73108.81,2.72,-0.76739,0.00016,19.0076]
[1779986095215,29.82,73109.04,2.72,-0.76737,0.00016,19.00847]
[1779986100250,29.81,73113.75,2.72,-0.76661,0.00017,19.04406]
[1779986102268,29.81,73119.24,2.72,-0.76571,0.00017,19.08605]
[1779986104282,29.81,73114.15,2.72,-0.76656,0.00017,19.04636]
[1779986109317,29.81,73116.26,2.72,-0.76623,0.00017,19.06202]
[1779986114358,29.81,73120.98,2.72,-0.76546,0.00017,19.098]
[1779986116376,29.81,73130.46,2.72,-0.76389,0.00017,19.1708]
[1779986121410,29.81,73130.41,2.72,-0.76391,0.00017,19.16999]
[1779986126445,29.81,73136.02,2.72,-0.76299,0.00017,19.2127]
[1779986131485,29.8,73138.84,2.72,-0.76256,0.00017,19.22981]
[1779986133499,29.8,73132.51,2.72,-0.76362,0.00017,19.1809]
[1779986134501,29.8,73119.07,2.72,-0.76585,0.00017,19.07722]
[1779986139536,29.8,73117.84,2.72,-0.76608,0.00017,19.06673]
[1779986144572,29.8,73119.36,2.72,-0.76585,0.00017,19.07753]
[1779986149609,29.79,73120.99,2.72,-0.7656,0.00017,19.0891]
[1779986154641,29.79,73109.29,2.72,-0.76755,0.00016,18.9976]
[1779986155649,29.79,73103.1,2.72,-0.76858,0.00016,18.94946]
[1779986157667,29.79,73101.27,2.72,-0.76888,0.00016,18.93514]
[1779986161698,29.79,73090.08,2.72,-0.77072,0.00016,18.84771]
[1779986162705,29.79,73083.18,2.72,-0.77185,0.00016,18.79362]
[1779986163717,29.79,73082.94,2.72,-0.7719,0.00016,18.79158]
[1779986166731,29.79,73092.45,2.72,-0.77035,0.00016,18.86529]
[1779986168747,29.79,73098.38,2.72,-0.76939,0.00016,18.911]
[1779986172781,29.78,73092.27,2.72,-0.77041,0.00016,18.86234]
[1779986177811,29.78,73090.84,2.72,-0.77067,0.00016,18.85011]
[1779986182846,29.78,73087.39,2.72,-0.77126,0.00016,18.82212]
[1779986185870,29.78,73083.94,2.72,-0.77183,0.00016,18.79464]
[1779986190905,29.77,73088.29,2.72,-0.77114,0.00016,18.82792]
[1779986195941,29.77,73083.1,2.72,-0.77204,0.00016,18.78255]
[1779986197954,29.77,73093.02,2.72,-0.77042,0.00016,18.85969]
[1779986198962,29.77,73091.68,2.72,-0.77065,0.00016,18.84899]
[1779986204000,29.77,73097.26,2.72,-0.76975,0.00016,18.89148]
[1779986207017,29.77,73091.53,2.72,-0.77071,0.00016,18.8461]
[1779986212053,29.76,73096.64,2.72,-0.76989,0.00016,18.88534]
[1779986217094,29.76,73098.71,2.72,-0.76955,0.00016,18.90112]
[1779986222124,29.76,73102.83,2.72,-0.76888,0.00016,18.93282]
[1779986224139,29.76,73103.99,2.72,-0.7687,0.00016,18.94161]
[1779986225147,29.76,73095.54,2.72,-0.77009,0.00016,18.8756]
[1779986226151,29.76,73096.8,2.72,-0.76989,0.00016,18.88529]
[1779986231188,29.76,73095.19,2.72,-0.77017,0.00016,18.87197]
[1779986232199,29.76,73089.41,2.72,-0.77112,0.00016,18.82672]
[1779986234209,29.76,73093.84,2.72,-0.7704,0.00016,18.86097]
[1779986235216,29.76,73099.21,2.72,-0.76952,0.00016,18.90274]
[1779986240252,29.75,73093.18,2.72,-0.77053,0.00016,18.85493]
[1779986243272,29.75,73086.85,2.72,-0.77157,0.00016,18.80495]
[1779986248308,29.75,73086.97,2.72,-0.77157,0.00016,18.80505]
[1779986252336,29.75,73081.27,2.72,-0.77255,0.00016,18.75589]
[1779986257372,29.75,73089.27,2.72,-0.77125,0.00016,18.81794]
[1779986259385,29.75,73091.97,2.72,-0.77082,0.00016,18.83869]
[1779986264433,29.74,73090.54,2.72,-0.77108,0.00016,18.82646]
[1779986269465,29.74,73087.12,2.72,-0.77165,0.00016,18.79906]
[1779986272487,29.74,73081.98,2.72,-0.7725,0.00016,18.75847]
[1779986277522,29.74,73079.42,2.72,-0.77292,0.00016,18.73802]
[1779986281553,29.74,73084.46,2.72,-0.77211,0.00016,18.77715]
[1779986282563,29.74,73090.27,2.72,-0.77116,0.00016,18.82262]
[1779986285583,29.74,73084.76,2.72,-0.77207,0.00016,18.77889]
[1779986290616,29.73,73081.64,2.72,-0.7726,0.00016,18.75378]
[1779986295653,29.73,73083.92,2.72,-0.77224,0.00016,18.77099]
[1779986298672,29.73,73092.31,2.72,-0.77088,0.00016,18.83617]
[1779986302701,29.73,73098.31,2.72,-0.76991,0.00016,18.88229]
[1779986305722,29.73,73103.55,2.72,-0.76905,0.00016,18.92286]
[1779986310759,29.73,73106.66,2.72,-0.76855,0.00016,18.94639]
[1779986313777,29.73,73100.37,2.72,-0.76963,0.00016,18.89313]
[1779986317809,29.72,73096.49,2.72,-0.77028,0.00016,18.86218]
[1779986322844,29.72,73097.69,2.72,-0.7701,0.00016,18.87067]
[1779986325865,29.72,73104.13,2.72,-0.76905,0.00016,18.92063]
[1779986330904,29.72,73105.28,2.72,-0.76887,0.00016,18.92918]
[1779986335934,29.72,73103.5,2.72,-0.76918,0.00016,18.91468]
[1779986340974,29.72,73094.47,2.72,-0.77068,0.00016,18.84335]
[1779986342982,29.71,73094.78,2.72,-0.77063,0.00016,18.84545]
[1779986346003,29.71,73101.57,2.72,-0.76953,0.00016,18.89801]
[1779986351044,29.71,73101.96,2.72,-0.76949,0.00016,18.9]
[1779986356075,29.71,73100.93,2.72,-0.76968,0.00016,18.89094]
[1779986361114,29.7,73101.47,2.72,-0.76961,0.00016,18.89415]
[1779986363129,29.7,73094.54,2.72,-0.77076,0.00016,18.83959]
[1779986364136,29.7,73092.33,2.72,-0.77113,0.00016,18.82215]
[1779986370178,29.7,73093.07,2.72,-0.77102,0.00016,18.82719]
[1779986375222,29.7,73091.6,2.72,-0.7713,0.00016,18.81122]
[1779986380249,29.7,73093.74,2.72,-0.77097,0.00016,18.82744]
[1779986381268,29.7,73100.01,2.72,-0.76994,0.00016,18.87635]
[1779986384280,29.7,73108.34,2.72,-0.76858,0.00017,18.94087]
[1779986385289,29.7,73123.72,2.72,-0.76603,0.00017,19.06027]
[1779986386302,29.7,73137.14,2.72,-0.7638,0.00017,19.16399]
[1779986387305,29.7,73150.21,2.72,-0.76162,0.00017,19.26446]
[1779986388314,29.69,73160.72,2.72,-0.75985,0.00017,19.34499]
[1779986389317,29.69,73152.51,2.72,-0.76124,0.00017,19.28186]
[1779986390323,29.69,73140.31,2.72,-0.76328,0.00017,19.18786]
[1779986391342,29.69,73132.69,2.72,-0.76456,0.00017,19.129]
[1779986393349,29.69,73123.63,2.72,-0.76607,0.00017,19.05869]
[1779986394352,29.69,73122.92,2.72,-0.76619,0.00017,19.05308]
[1779986396366,29.69,73128.24,2.72,-0.76531,0.00017,19.0941]
[1779986401399,29.69,73123.57,2.72,-0.7661,0.00017,19.05716]
[1779986405430,29.69,73119.91,2.72,-0.76672,0.00017,19.02827]
[1779986408468,29.69,73107.88,2.72,-0.76871,0.00017,18.93439]
[1779986409467,29.69,73114.44,2.72,-0.76763,0.00017,18.98547]
[1779986410474,29.69,73119.34,2.72,-0.76682,0.00017,19.0235]
[1779986412489,29.69,73121.74,2.72,-0.76643,0.00017,19.04192]
[1779986416518,29.69,73127.86,2.72,-0.76542,0.00017,19.08885]
[1779986418535,29.68,73131.35,2.72,-0.76485,0.00017,19.11549]
[1779986423567,29.68,73132.83,2.72,-0.76463,0.00017,19.12585]
[1779986428607,29.68,73134.3,2.72,-0.7644,0.00017,19.13644]
[1779986430626,29.68,73153.67,2.72,-0.76116,0.00017,19.2856]
[1779986431644,29.68,73165.02,2.72,-0.75929,0.00017,19.36848]
[1779986432642,29.68,73165.02,2.72,-0.75929,0.00017,19.36825]
[1779986437679,29.67,73165.22,2.72,-0.75928,0.00017,19.36865]
[1779986440700,29.67,73170.89,2.72,-0.75833,0.00017,19.41191]
[1779986441717,29.67,73164.98,2.72,-0.75933,0.00017,19.36671]
[1779986445742,29.67,73158.73,2.72,-0.76038,0.00017,19.31894]
[1779986450777,29.67,73162.3,2.72,-0.75979,0.00017,19.34558]
[1779986455814,29.67,73164.58,2.72,-0.75943,0.00017,19.36216]
[1779986460848,29.67,73167.86,2.72,-0.75889,0.00017,19.38661]
[1779986461865,29.67,73170.65,2.72,-0.75842,0.00017,19.40786]
[1779986466889,29.67,73172.17,2.72,-0.75817,0.00017,19.41914]
[1779986471936,29.66,73153.19,2.72,-0.76138,0.00017,19.27319]
[1779986473943,29.66,73156.16,2.72,-0.76089,0.00017,19.29575]
[1779986474950,29.66,73164.16,2.72,-0.75954,0.00017,19.35699]
[1779986475954,29.66,73165.21,2.72,-0.75937,0.00017,19.36485]
[1779986478974,29.66,73171.92,2.72,-0.75825,0.00017,19.41556]
[1779986484020,29.66,73163.05,2.72,-0.75978,0.00017,19.34651]
[1779986486046,29.66,73161.19,2.72,-0.7601,0.00017,19.33194]
[1779986488050,29.66,73169.89,2.72,-0.75863,0.00017,19.39841]
[1779986491067,29.66,73174.32,2.72,-0.75792,0.00017,19.42799]
[1779986494088,29.65,73168.78,2.72,-0.75887,0.00017,19.38512]
[1779986496103,29.65,73166.88,2.72,-0.7592,0.00017,19.37023]
[1779986501138,29.65,73167.61,2.72,-0.75909,0.00017,19.37504]
[1779986506172,29.65,73173.77,2.72,-0.75807,0.00017,19.42142]
[1779986509197,29.65,73164.26,2.72,-0.75969,0.00017,19.34827]
[1779986510201,29.65,73158.78,2.72,-0.76061,0.00017,19.30611]
[1779986512226,29.65,73157.78,2.72,-0.76078,0.00017,19.29825]
[1779986517252,29.65,73157.0,2.72,-0.76091,0.00017,19.29233]
[1779986521277,29.65,73163.63,2.72,-0.75979,0.00017,19.34333]
[1779986522300,29.65,73172.43,2.72,-0.75831,0.00017,19.41071]
[1779986523291,29.65,73172.43,2.72,-0.75831,0.00017,19.41067]
[1779986528326,29.65,73174.48,2.72,-0.75797,0.00017,19.42603]
[1779986533369,29.64,73175.89,2.72,-0.75774,0.00017,19.43636]
[1779986535392,29.64,73183.51,2.72,-0.75645,0.00017,19.49425]
[1779986537408,29.64,73175.7,2.72,-0.75778,0.00017,19.43443]
[1779986539429,29.64,73172.48,2.72,-0.75833,0.00017,19.40969]
[1779986544456,29.64,73176.16,2.72,-0.75772,0.00017,19.43736]
[1779986547478,29.64,73185.85,2.72,-0.75608,0.00017,19.5109]
[1779986549491,29.64,73186.54,2.72,-0.75597,0.00017,19.51581]
[1779986554533,29.64,73185.71,2.72,-0.75616,0.00017,19.50473]
[1779986555538,29.64,73177.75,2.72,-0.75751,0.00017,19.44407]
[1779986556547,29.64,73181.49,2.72,-0.75689,0.00017,19.47234]
[1779986561578,29.63,73185.85,2.72,-0.75616,0.00017,19.50476]
[1779986566613,29.63,73183.08,2.72,-0.75665,0.00017,19.48312]
[1779986568629,29.63,73188.25,2.72,-0.75577,0.00017,19.52222]
[1779986569635,29.63,73201.13,2.72,-0.75358,0.00017,19.61973]
[1779986570649,29.63,73211.86,2.72,-0.75174,0.00017,19.70062]
[1779986575679,29.63,73210.88,2.72,-0.75192,0.00017,19.69276]
[1779986577691,29.63,73201.62,2.72,-0.75351,0.00017,19.62277]
[1779986578698,29.63,73208.47,2.72,-0.75234,0.00017,19.67447]
[1779986582750,29.63,73202.02,2.72,-0.75346,0.00017,19.62519]
[1779986586764,29.62,73205.74,2.72,-0.75284,0.00017,19.65234]
[1779986591795,29.62,73209.07,2.72,-0.75229,0.00017,19.67669]
[1779986592840,29.62,73222.76,2.72,-0.74994,0.00017,19.77963]
[1779986593816,29.62,73233.12,2.72,-0.74815,0.00017,19.85704]
[1779986594817,29.62,73233.12,2.72,-0.74816,0.00017,19.85677]
[1779986599854,29.62,73229.25,2.72,-0.74885,0.00017,19.82675]
[1779986604888,29.61,73227.68,2.72,-0.74915,0.00017,19.81409]
[1779986605898,29.61,73219.6,2.72,-0.75054,0.00017,19.75333]
[1779986608915,29.61,73226.39,2.72,-0.74938,0.00017,19.804]
[1779986612973,29.61,73218.74,2.72,-0.75074,0.00017,19.74205]
[1779986617979,29.61,73218.43,2.72,-0.75081,0.00017,19.73925]
[1779986623057,29.61,73221.03,2.72,-0.75037,0.00017,19.75828]
[1779986629057,29.6,73221.26,2.72,-0.75035,0.00017,19.75936]
[1779986634092,29.6,73221.17,2.72,-0.75038,0.00017,19.7582]
[1779986639128,29.6,73222.8,2.72,-0.75011,0.00017,19.76997]
[1779986642151,29.6,73217.53,2.72,-0.75102,0.00017,19.73004]
[1779986644163,29.6,73213.49,2.72,-0.75172,0.00017,19.6995]
[1779986649198,29.6,73211.1,2.72,-0.75213,0.00017,19.68142]
[1779986653233,29.6,73219.26,2.72,-0.75073,0.00017,19.74273]
[1779986658261,29.6,73218.2,2.72,-0.75093,0.00017,19.73416]
[1779986663338,29.6,73218.19,2.72,-0.75094,0.00017,19.73348]
[1779986668332,29.59,73223.53,2.72,-0.75004,0.00017,19.77307]
[1779986670346,29.59,73226.97,2.72,-0.74945,0.00017,19.79861]
[1779986675388,29.59,73228.01,2.72,-0.74932,0.00017,19.80166]
[1779986680417,29.59,73229.6,2.72,-0.74907,0.00017,19.81272]
[1779986685454,29.58,73229.29,2.72,-0.74914,0.00017,19.80973]
[1779986690489,29.58,73229.62,2.72,-0.7491,0.00017,19.81153]
[1779986695524,29.58,73228.32,2.72,-0.74933,0.00017,19.80137]
[1779986697541,29.58,73234.09,2.72,-0.74834,0.00017,19.84442]
[1779986699554,29.58,73241.66,2.72,-0.74703,0.00017,19.90082]
[1779986702574,29.58,73247.71,2.72,-0.74598,0.00017,19.94566]
[1779986703619,29.58,73259.6,2.72,-0.74392,0.00017,20.03359]
[1779986707610,29.58,73254.04,2.72,-0.74491,0.00017,19.99153]
[1779986712646,29.57,73253.94,2.72,-0.74495,0.00017,19.98984]
[1779986717688,29.57,73245.71,2.72,-0.7464,0.00017,19.9277]
[1779986722716,29.57,73242.44,2.72,-0.74699,0.00017,19.90268]
[1779986727769,29.57,73242.08,2.72,-0.74706,0.00017,19.89938]
[1779986728758,29.56,73235.95,2.72,-0.74813,0.00017,19.85335]
[1779986733834,29.56,73238.08,2.72,-0.74781,0.00017,19.86481]
[1779986739838,29.56,73240.92,2.72,-0.74734,0.00017,19.88521]
[1779986742923,29.56,73246.85,2.72,-0.74632,0.00017,19.92895]
[1779986743902,29.56,73254.12,2.72,-0.74505,0.00017,19.98306]
[1779986745889,29.56,73253.85,2.72,-0.74511,0.00017,19.98036]
[1779986749916,29.55,73259.01,2.72,-0.74423,0.00017,20.01783]
[1779986754951,29.55,73260.04,2.72,-0.74408,0.00017,20.0244]
[1779986758990,29.55,73269.8,2.72,-0.74239,0.00018,20.0959]
[1779986763028,29.54,73276.99,2.72,-0.74114,0.00018,20.14825]
[1779986764068,29.54,73282.55,2.72,-0.74016,0.00018,20.18912]
[1779986766051,29.54,73276.77,2.72,-0.74119,0.00018,20.14598]
[1779986771085,29.54,73276.29,2.72,-0.74131,0.00018,20.14131]
[1779986774141,29.54,73283.64,2.72,-0.74003,0.00018,20.19458]
[1779986779148,29.53,73283.1,2.72,-0.74016,0.00018,20.18932]
[1779986782338,29.53,73277.03,2.72,-0.74125,0.00018,20.14399]
[1779986785229,29.53,73282.3,2.72,-0.74033,0.00018,20.18215]
[1779986790272,29.53,73286.58,2.72,-0.7396,0.00018,20.21287]
[1779986793287,29.52,73277.77,2.72,-0.74119,0.00018,20.14389]
[1779986796315,29.52,73283.84,2.72,-0.74013,0.00018,20.18801]
[1779986801350,29.52,73286.42,2.72,-0.73969,0.00018,20.20645]
[1779986803366,29.52,73293.79,2.72,-0.73839,0.00018,20.26023]
[1779986805384,29.52,73292.42,2.72,-0.73864,0.00018,20.2499]
[1779986810413,29.52,73292.46,2.72,-0.73865,0.00018,20.2495]
[1779986813434,29.51,73284.41,2.72,-0.74009,0.00018,20.18984]
[1779986814438,29.51,73278.66,2.72,-0.7411,0.00018,20.14753]
[1779986815449,29.51,73278.57,2.72,-0.74112,0.00018,20.14671]
[1779986816455,29.51,73282.08,2.72,-0.74051,0.00018,20.17234]
[1779986819476,29.51,73288.6,2.72,-0.73937,0.00018,20.21985]
[1779986820484,29.51,73294.04,2.72,-0.73841,0.00018,20.2597]
[1779986821510,29.51,73294.72,2.72,-0.73829,0.00018,20.26443]
[1779986823519,29.51,73302.39,2.72,-0.73694,0.00018,20.32018]
[1779986827556,29.51,73313.74,2.72,-0.73493,0.00018,20.40203]
[1779986828565,29.51,73318.42,2.72,-0.7341,0.00018,20.43589]
[1779986830582,29.51,73318.31,2.72,-0.73412,0.00018,20.43497]
[1779986833604,29.51,73312.91,2.72,-0.73509,0.00018,20.39563]
[1779986838635,29.51,73318.23,2.72,-0.73415,0.00018,20.434]
[1779986843675,29.5,73314.37,2.72,-0.73485,0.00018,20.40541]
[1779986844683,29.5,73302.26,2.72,-0.73701,0.00018,20.31719]
[1779986845692,29.5,73299.41,2.72,-0.73752,0.00018,20.29619]
[1779986847702,29.5,73289.81,2.72,-0.73923,0.00018,20.22585]
[1779986848712,29.5,73289.6,2.72,-0.73926,0.00018,20.22429]
[1779986853774,29.5,73288.58,2.72,-0.73947,0.00018,20.21293]
[1779986854755,29.5,73294.08,2.72,-0.7385,0.00018,20.25324]
[1779986856768,29.5,73297.18,2.72,-0.73796,0.00018,20.27577]
[1779986861815,29.5,73295.04,2.72,-0.73834,0.00018,20.25999]
[1779986863827,29.5,73287.62,2.72,-0.73965,0.00018,20.20547]
[1779986864834,29.5,73285.95,2.72,-0.73995,0.00018,20.19309]
[1779986865840,29.5,73278.71,2.72,-0.74123,0.00018,20.13979]
[1779986868860,29.5,73272.98,2.72,-0.74224,0.00018,20.09751]
[1779986870878,29.5,73266.93,2.72,-0.7433,0.00018,20.05279]
[1779986871881,29.5,73262.84,2.72,-0.74402,0.00018,20.02237]
[1779986873896,29.5,73255.65,2.72,-0.74528,0.00017,19.96878]
[1779986875909,29.5,73249.81,2.72,-0.7463,0.00017,19.92504]
[1779986876917,29.5,73246.77,2.72,-0.74684,0.00017,19.90224]
[1779986881951,29.5,73247.33,2.72,-0.74674,0.00017,19.90628]
[1779986885979,29.5,73241.89,2.72,-0.74769,0.00017,19.86548]
[1779986891020,29.5,73241.5,2.72,-0.74776,0.00017,19.86264]
[1779986894039,29.5,73236.18,2.72,-0.74868,0.00017,19.8227]
[1779986896056,29.5,73234.69,2.72,-0.74894,0.00017,19.81165]
[1779986897065,29.5,73229.54,2.72,-0.74983,0.00017,19.7729]
[1779986900085,29.5,73223.96,2.72,-0.75079,0.00017,19.73107]
[1779986901091,29.5,73223.9,2.72,-0.7508,0.00017,19.73076]
[1779986903110,29.5,73233.81,2.72,-0.74907,0.00017,19.8057]
[1779986904113,29.5,73241.09,2.72,-0.74781,0.00017,19.86042]
[1779986905123,29.5,73239.45,2.72,-0.74809,0.00017,19.84809]
[1779986910155,29.5,73241.2,2.72,-0.74779,0.00017,19.86109]
[1779986912175,29.5,73233.48,2.72,-0.74916,0.00017,19.79926]
[1779986913178,29.5,73230.76,2.72,-0.74964,0.00017,19.77883]
[1779986918214,29.5,73230.78,2.72,-0.74962,0.00017,19.77928]
[1779986924255,29.5,73229.6,2.72,-0.74982,0.00017,19.77072]
[1779986929288,29.5,73230.96,2.72,-0.74958,0.00017,19.78126]
[1779986930315,29.5,73215.69,2.72,-0.75222,0.00017,19.66596]
[1779986931362,29.5,73202.21,2.72,-0.75454,0.00017,19.56358]
[1779986932396,29.5,73208.1,2.72,-0.75352,0.00017,19.60841]
[1779986935436,29.5,73207.48,2.72,-0.75363,0.00017,19.60371]
[1779986941423,29.5,73209.01,2.72,-0.75336,0.00017,19.61547]
[1779986943440,29.5,73216.89,2.72,-0.752,0.00017,19.67531]
[1779986948477,29.5,73217.49,2.72,-0.7519,0.00017,19.67977]
[1779986952504,29.5,73210.14,2.72,-0.75317,0.00017,19.62401]
[1779986954516,29.5,73206.98,2.72,-0.75371,0.00017,19.60009]
[1779986959550,29.5,73206.81,2.72,-0.75374,0.00017,19.59907]
[1779986965594,29.51,73204.96,2.72,-0.75404,0.00017,19.58541]
[1779986968619,29.51,73210.08,2.72,-0.75316,0.00017,19.62448]
[1779986972664,29.51,73197.32,2.72,-0.75538,0.00017,19.52348]
[1779986973672,29.51,73193.27,2.72,-0.75608,0.00017,19.49247]
[1779986978706,29.51,73194.81,2.72,-0.75581,0.00017,19.50436]
[1779986981728,29.51,73203.79,2.72,-0.75427,0.00017,19.57301]
[1779986986762,29.51,73205.82,2.72,-0.75391,0.00017,19.58863]
[1779986991797,29.51,73206.82,2.72,-0.75374,0.00017,19.59642]
[1779986996832,29.51,73207.26,2.72,-0.75366,0.00017,19.6]
[1779987001870,29.51,73206.24,2.72,-0.75382,0.00017,19.59256]
[1779987002887,29.51,73219.48,2.72,-0.75154,0.00017,19.69293]
[1779987003885,29.51,73220.88,2.72,-0.7513,0.00017,19.7034]
[1779987008920,29.51,73220.83,2.72,-0.75133,0.00017,19.70241]
[1779987013955,29.51,73223.42,2.72,-0.75089,0.00017,19.72164]
[1779987018990,29.51,73223.48,2.72,-0.75088,0.00017,19.72199]
[1779987024029,29.51,73219.89,2.72,-0.7515,0.00017,19.69488]
[1779987025035,29.51,73212.02,2.72,-0.75286,0.00017,19.63523]
[1779987026082,29.51,73186.96,2.72,-0.75715,0.00017,19.4442]
[1779987027057,29.51,73186.96,2.72,-0.75715,0.00017,19.44424]
[1779987029069,29.51,73196.06,2.72,-0.7556,0.00017,19.51379]
[1779987032094,29.51,73204.57,2.72,-0.75417,0.00017,19.57475]
[1779987033103,29.51,73204.57,2.72,-0.75417,0.00017,19.57466]
[1779987038142,29.5,73204.99,2.72,-0.75411,0.00017,19.57733]
[1779987039147,29.5,73198.39,2.72,-0.75524,0.00017,19.52703]
[1779987041161,29.5,73203.84,2.72,-0.75431,0.00017,19.5684]
[1779987046222,29.5,73199.43,2.72,-0.75508,0.00017,19.53439]
[1779987047209,29.5,73193.58,2.72,-0.75608,0.00017,19.4897]
[1779987049217,29.5,73190.06,2.72,-0.75668,0.00017,19.46282]
[1779987054252,29.5,73194.1,2.72,-0.75599,0.00017,19.49373]
[1779987059288,29.5,73191.15,2.72,-0.75649,0.00017,19.47129]
[1779987062326,29.5,73183.49,2.72,-0.7578,0.00017,19.41272]
[1779987063327,29.5,73189.89,2.72,-0.75671,0.00017,19.46175]
[1779987064331,29.5,73199.85,2.72,-0.755,0.00017,19.53778]
[1779987069368,29.5,73199.35,2.72,-0.7551,0.00017,19.5336]
[1779987071384,29.5,73204.69,2.72,-0.75419,0.00017,19.57403]
[1779987076468,29.5,73200.63,2.72,-0.7549,0.00017,19.54262]
[1779987078435,29.5,73211.27,2.72,-0.75307,0.00017,19.62352]
[1779987080449,29.5,73235.38,2.72,-0.7489,0.00017,19.80556]
[1779987082461,29.5,73233.52,2.72,-0.74922,0.00017,19.79151]
[1779987086545,29.5,73243.64,2.72,-0.74747,0.00017,19.8673]
[1779987089528,29.5,73248.85,2.72,-0.74657,0.00017,19.90613]
[1779987093548,29.5,73256.0,2.72,-0.74535,0.00017,19.95547]
[1779987094555,29.5,73255.5,2.72,-0.74544,0.00017,19.95155]
[1779987096629,29.5,73263.3,2.72,-0.74408,0.00018,20.0094]
[1779987102615,29.5,73264.85,2.72,-0.74381,0.00018,20.02088]
[1779987106700,29.5,73272.0,2.72,-0.74255,0.00018,20.07382]
[1779987112686,29.49,73253.12,2.72,-0.74587,0.00017,19.93332]
[1779987113693,29.49,73254.43,2.72,-0.74564,0.00017,19.94305]
[1779987118728,29.49,73258.49,2.72,-0.74494,0.00018,19.97307]
[1779987123864,29.49,73264.2,2.72,-0.74394,0.00018,20.01519]
[1779987126872,29.49,73278.59,2.72,-0.74142,0.00018,20.12131]
[1779987128810,29.49,73279.51,2.72,-0.74126,0.00018,20.12806]
[1779987130825,29.49,73266.05,2.72,-0.74364,0.00018,20.02831]
[1779987131831,29.49,73265.01,2.72,-0.74382,0.00018,20.02054]
[1779987132838,29.49,73275.13,2.72,-0.74204,0.00018,20.09542]
[1779987133867,29.49,73281.53,2.72,-0.74091,0.00018,20.14265]
[1779987134860,29.49,73277.11,2.72,-0.7417,0.00018,20.10997]
[1779987135864,29.49,73267.02,2.72,-0.74347,0.00018,20.03523]
[1779987136871,29.49,73264.86,2.72,-0.74385,0.00018,20.01913]
[1779987138885,29.49,73271.72,2.72,-0.74265,0.00018,20.06993]
[1779987140903,29.49,73277.5,2.72,-0.74163,0.00018,20.11264]
[1779987145934,29.49,73275.62,2.72,-0.74197,0.00018,20.09859]
[1779987150971,29.49,73273.27,2.72,-0.74238,0.00018,20.08119]
[1779987156014,29.49,73270.82,2.72,-0.74284,0.00018,20.05922]
[1779987159026,29.49,73264.53,2.72,-0.74395,0.00018,20.01261]
[1779987163061,29.49,73283.61,2.72,-0.74058,0.00018,20.1538]
[1779987164069,29.49,73291.44,2.72,-0.7392,0.00018,20.21123]
[1779987165077,29.49,73290.84,2.72,-0.73931,0.00018,20.20666]
[1779987170106,29.49,73294.11,2.72,-0.73873,0.00018,20.23059]
[1779987175142,29.49,73292.24,2.72,-0.73906,0.00018,20.21711]
[1779987180177,29.49,73294.47,2.72,-0.73866,0.00018,20.23379]
[1779987185212,29.49,73296.35,2.72,-0.73832,0.00018,20.2478]
[1779987189240,29.49,73287.52,2.72,-0.73988,0.00018,20.18301]
[1779987190245,29.49,73286.93,2.72,-0.73999,0.00018,20.17859]
[1779987196287,29.49,73287.77,2.72,-0.73985,0.00018,20.18429]
[1779987201326,29.49,73286.26,2.72,-0.74013,0.00018,20.17271]
[1779987206362,29.49,73288.08,2.72,-0.73982,0.00018,20.18581]
[1779987209379,29.49,73297.57,2.72,-0.73813,0.00018,20.25547]
[1779987212400,29.49,73305.11,2.72,-0.73682,0.00018,20.30673]
[1779987217514,29.49,73307.6,2.72,-0.73638,0.00018,20.32468]
[1779987223475,29.49,73308.95,2.72,-0.73615,0.00018,20.33433]
[1779987228511,29.48,73310.53,2.72,-0.73587,0.00018,20.34567]
[1779987233545,29.48,73299.95,2.72,-0.73776,0.00018,20.26836]
[1779987234553,29.48,73298.74,2.72,-0.73797,0.00018,20.25956]
[1779987239590,29.49,73298.53,2.72,-0.738,0.00018,20.25831]
[1779987244626,29.49,73292.0,2.72,-0.73916,0.00018,20.21048]
[1779987245636,29.48,73291.57,2.72,-0.73924,0.00018,20.20725]
[1779987246637,29.48,73285.89,2.72,-0.74024,0.00018,20.16543]
[1779987247724,29.48,73275.85,2.72,-0.74202,0.00018,20.09135]
[1779987249661,29.48,73265.39,2.72,-0.74385,0.00018,20.0139]
[1779987250668,29.48,73260.98,2.72,-0.74463,0.00018,19.98119]
[1779987255703,29.49,73254.34,2.72,-0.74578,0.00017,19.93204]
[1779987260739,29.49,73252.6,2.72,-0.74609,0.00017,19.91889]
[1779987265780,29.48,73253.53,2.72,-0.74593,0.00017,19.92562]
[1779987269813,29.48,73260.63,2.72,-0.7447,0.00018,19.97828]
[1779987270818,29.48,73271.51,2.72,-0.74278,0.00018,20.05917]
[1779987271824,29.48,73271.64,2.72,-0.74279,0.00018,20.05634]
[1779987276859,29.49,73273.8,2.72,-0.7424,0.00018,20.07252]
[1779987280891,29.49,73279.99,2.72,-0.7413,0.00018,20.11853]
[1779987284916,29.49,73290.79,2.72,-0.73939,0.00018,20.19824]
[1779987285925,29.49,73291.54,2.72,-0.73925,0.00018,20.20388]
[1779987290959,29.49,73299.22,2.72,-0.73788,0.00018,20.26054]
[1779987295994,29.49,73296.88,2.72,-0.73829,0.00018,20.24365]
[1779987301036,29.49,73300.37,2.72,-0.73766,0.00018,20.26943]
[1779987303048,29.49,73307.12,2.72,-0.73647,0.00018,20.31863]
[1779987304052,29.49,73308.59,2.72,-0.7362,0.00018,20.32931]
[1779987309088,29.49,73309.48,2.72,-0.73605,0.00018,20.33569]
[1779987314133,29.49,73305.24,2.72,-0.7368,0.00018,20.30482]
[1779987316148,29.49,73299.8,2.72,-0.73777,0.00018,20.26515]
[1779987321184,29.49,73294.96,2.72,-0.73862,0.00018,20.22985]
[1779987326219,29.49,73295.35,2.72,-0.73855,0.00018,20.23298]
[1779987330247,29.49,73302.27,2.72,-0.73731,0.00018,20.2838]
[1779987331254,29.49,73310.08,2.72,-0.73595,0.00018,20.33686]
[1779987336289,29.49,73306.89,2.72,-0.73652,0.00018,20.31354]
[1779987340317,29.49,73298.36,2.72,-0.73804,0.00018,20.25127]
[1779987341325,29.49,73296.48,2.72,-0.73837,0.00018,20.23757]
[1779987343339,29.49,73287.01,2.72,-0.74005,0.00018,20.16804]
[1779987344346,29.49,73283.79,2.72,-0.74062,0.00018,20.1443]
[1779987348470,29.49,73291.52,2.72,-0.73926,0.00018,20.20101]
[1779987350387,29.49,73291.79,2.72,-0.73921,0.00018,20.20288]
[1779987352402,29.49,73285.1,2.72,-0.7404,0.00018,20.15357]
[1779987357439,29.49,73286.52,2.72,-0.74016,0.00018,20.1638]
[1779987358541,29.49,73293.56,2.72,-0.73891,0.00018,20.21542]
[1779987360460,29.49,73295.87,2.72,-0.73849,0.00018,20.2326]
[1779987365526,29.49,73300.28,2.72,-0.7377,0.00018,20.26526]
[1779987366512,29.49,73309.45,2.72,-0.73607,0.00018,20.33219]
[1779987368614,29.49,73312.11,2.72,-0.73559,0.00018,20.3516]
[1779987375574,29.49,73311.58,2.72,-0.73568,0.00018,20.34802]
[1779987377588,29.49,73301.04,2.72,-0.73756,0.00018,20.27123]
[1779987378684,29.49,73288.88,2.72,-0.73971,0.00018,20.18218]
[1779987380610,29.49,73289.26,2.72,-0.73964,0.00018,20.18501]
[1779987383630,29.49,73295.04,2.72,-0.73862,0.00018,20.22746]
[1779987385654,29.49,73300.44,2.72,-0.73766,0.00018,20.26706]
[1779987388755,29.49,73309.58,2.72,-0.73603,0.00018,20.33374]
[1779987390685,29.49,73310.95,2.72,-0.73579,0.00018,20.34368]
[1779987395716,29.49,73314.77,2.72,-0.73514,0.00018,20.36736]
[1779987400752,29.49,73317.08,2.72,-0.73474,0.00018,20.38371]
[1779987405790,29.49,73327.5,2.72,-0.73288,0.00018,20.45885]
[1779987406803,29.49,73333.05,2.72,-0.73188,0.00018,20.49886]
[1779987408895,29.49,73334.34,2.72,-0.73165,0.00018,20.50802]
[1779987414852,29.49,73335.62,2.72,-0.73143,0.00018,20.51681]
[1779987418965,29.49,73329.47,2.72,-0.73254,0.00018,20.47229]
[1779987421902,29.49,73315.22,2.72,-0.7351,0.00018,20.36919]
[1779987422909,29.49,73311.11,2.72,-0.73583,0.00018,20.33947]
[1779987427944,29.49,73311.67,2.72,-0.73571,0.00018,20.34401]
[1779987429040,29.49,73318.19,2.72,-0.73455,0.00018,20.39137]
[1779987433984,29.49,73312.18,2.72,-0.73562,0.00018,20.34803]
[1779987439109,29.49,73309.79,2.72,-0.73603,0.00018,20.33106]
[1779987441035,29.49,73299.81,2.72,-0.7378,0.00018,20.25846]
[1779987446072,29.49,73301.8,2.72,-0.73744,0.00018,20.27327]
[1779987449179,29.49,73307.15,2.72,-0.73649,0.00018,20.31243]
[1779987451105,29.49,73311.7,2.72,-0.7357,0.00018,20.34172]
[1779987456141,29.49,73310.55,2.72,-0.73591,0.00018,20.33328]
[1779987459249,29.49,73329.12,2.72,-0.73259,0.00018,20.46772]
[1779987465203,29.49,73327.21,2.72,-0.73294,0.00018,20.45372]
[1779987470238,29.49,73327.12,2.72,-0.73296,0.00018,20.45285]
[1779987475276,29.49,73325.1,2.72,-0.73333,0.00018,20.43807]
[1779987480309,29.49,73324.01,2.72,-0.73353,0.00018,20.43005]
[1779987485344,29.49,73322.48,2.72,-0.7338,0.00018,20.41884]
[1779987490392,29.49,73323.16,2.72,-0.73369,0.00018,20.42355]
[1779987491397,29.49,73311.51,2.72,-0.73577,0.00018,20.33916]
[1779987493408,29.49,73305.39,2.72,-0.73686,0.00018,20.2946]
[1779987498455,29.49,73303.99,2.72,-0.73711,0.00018,20.28448]
[1779987503490,29.49,73299.98,2.72,-0.73781,0.00018,20.25542]
[1779987508524,29.49,73305.15,2.72,-0.73689,0.00018,20.29342]
[1779987513562,29.49,73310.43,2.72,-0.73597,0.00018,20.32827]
[1779987518602,29.49,73305.69,2.72,-0.73681,0.00018,20.29411]
[1779987519670,29.49,73311.31,2.72,-0.7358,0.00018,20.3351]
[1779987523634,29.49,73313.17,2.72,-0.73547,0.00018,20.34878]
[1779987528677,29.5,73312.68,2.72,-0.73555,0.00018,20.34533]
[1779987529740,29.5,73319.12,2.72,-0.7344,0.00018,20.39205]
[1779987532701,29.5,73320.42,2.72,-0.73417,0.00018,20.40142]
[1779987537737,29.49,73321.29,2.72,-0.73402,0.00018,20.40754]
[1779987542772,29.49,73316.57,2.72,-0.73487,0.00018,20.37315]
[1779987547811,29.49,73314.24,2.72,-0.73529,0.00018,20.35613]
[1779987552852,29.49,73305.28,2.72,-0.73688,0.00018,20.29092]
[1779987553855,29.49,73304.25,2.72,-0.73707,0.00018,20.28347]
[1779987555870,29.49,73309.78,2.72,-0.73608,0.00018,20.32386]
[1779987560903,29.49,73309.2,2.72,-0.73618,0.00018,20.31978]
[1779987565939,29.5,73308.85,2.72,-0.73624,0.00018,20.31741]
[1779987570975,29.5,73311.27,2.72,-0.7358,0.00018,20.33521]
[1779987576012,29.5,73318.64,2.72,-0.73451,0.00018,20.38496]
[1779987579034,29.5,73312.6,2.72,-0.73559,0.00018,20.34126]
[1779987581048,29.5,73308.33,2.72,-0.73634,0.00018,20.31039]
[1779987586083,29.5,73310.23,2.72,-0.73599,0.00018,20.32468]
[1779987588098,29.5,73316.56,2.72,-0.73486,0.00018,20.37076]
[1779987591118,29.5,73320.88,2.72,-0.73408,0.00018,20.40208]
[1779987596153,29.5,73324.24,2.72,-0.73348,0.00018,20.42634]
[1779987601269,29.5,73332.08,2.72,-0.73208,0.00018,20.48266]
[1779987604214,29.5,73341.04,2.72,-0.73048,0.00018,20.54674]
[1779987609247,29.5,73338.49,2.72,-0.73096,0.00018,20.52774]
[1779987614283,29.49,73332.33,2.72,-0.73207,0.00018,20.48307]
[1779987619317,29.49,73338.66,2.72,-0.73094,0.00018,20.52835]
[1779987624351,29.49,73333.34,2.72,-0.73191,0.00018,20.48984]
[1779987629388,29.49,73332.72,2.72,-0.73202,0.00018,20.48519]
[1779987634423,29.49,73336.35,2.72,-0.7314,0.00018,20.50722]
[1779987639458,29.49,73338.23,2.72,-0.73108,0.00018,20.52031]
[1779987644490,29.49,73337.28,2.72,-0.73126,0.00018,20.51312]
[1779987649530,29.49,73342.85,2.72,-0.73027,0.00018,20.55263]
[1779987651542,29.49,73352.98,2.72,-0.72844,0.00018,20.62484]
[1779987652553,29.49,73358.07,2.72,-0.72752,0.00018,20.66097]
[1779987655657,29.48,73347.55,2.72,-0.72942,0.00018,20.586]
[1779987656576,29.48,73347.67,2.72,-0.7294,0.00018,20.58678]
[1779987661627,29.48,73339.8,2.72,-0.73083,0.00018,20.53014]
[1779987663629,29.48,73331.21,2.72,-0.73238,0.00018,20.46845]
[1779987668664,29.48,73332.37,2.72,-0.73216,0.00018,20.47697]
[1779987673698,29.48,73330.45,2.72,-0.7325,0.00018,20.46334]
[1779987675801,29.49,73321.76,2.72,-0.73406,0.00018,20.40072]
[1779987679742,29.49,73327.98,2.72,-0.73294,0.00018,20.44575]
[1779987680751,29.49,73329.85,2.72,-0.73261,0.00018,20.45918]
[1779987685878,29.48,73324.09,2.72,-0.73365,0.00018,20.41735]
[1779987689815,29.48,73316.5,2.72,-0.73501,0.00018,20.3623]
[1779987694846,29.48,73313.77,2.72,-0.73552,0.00018,20.33872]
[1779987699882,29.48,73314.83,2.72,-0.73533,0.00018,20.34657]
[1779987701895,29.48,73325.84,2.72,-0.73336,0.00018,20.42629]
[1779987702901,29.48,73331.58,2.72,-0.73233,0.00018,20.46771]
[1779987707939,29.48,73332.19,2.72,-0.73222,0.00018,20.47205]
[1779987712974,29.48,73325.53,2.72,-0.73341,0.00018,20.42403]
[1779987716099,29.49,73314.88,2.72,-0.73532,0.00018,20.34698]
[1779987717004,29.49,73314.59,2.72,-0.73537,0.00018,20.34497]
[1779987719017,29.49,73305.9,2.72,-0.73691,0.00018,20.28193]
[1779987721035,29.49,73306.55,2.72,-0.73679,0.00018,20.28683]
[1779987726170,29.49,73306.27,2.72,-0.73683,0.00018,20.28513]
[1779987729109,29.49,73299.18,2.72,-0.73809,0.00018,20.23361]
[1779987730106,29.49,73291.65,2.72,-0.73942,0.00018,20.17853]
[1779987731113,29.49,73282.23,2.72,-0.74109,0.00018,20.10922]
[1779987732121,29.49,73283.62,2.72,-0.74084,0.00018,20.11953]
[1779987734135,29.49,73269.03,2.72,-0.74341,0.00018,20.01174]
[1779987735143,29.49,73258.12,2.72,-0.74533,0.00018,19.93063]
[1779987736244,29.49,73254.81,2.72,-0.7459,0.00017,19.90604]
[1779987738172,29.49,73245.73,2.72,-0.74749,0.00017,19.83829]
[1779987739190,29.49,73246.36,2.72,-0.74737,0.00017,19.84314]
[1779987741199,29.49,73239.02,2.72,-0.74865,0.00017,19.7883]
[1779987742205,29.49,73239.75,2.72,-0.74852,0.00017,19.79397]
[1779987743212,29.49,73246.46,2.72,-0.74734,0.00017,19.84447]
[1779987744223,29.49,73251.39,2.72,-0.74648,0.00017,19.88147]
[1779987748252,29.49,73256.52,2.72,-0.74557,0.00018,19.9201]
[1779987751274,29.49,73261.1,2.72,-0.7448,0.00018,19.9505]
[1779987756385,29.49,73266.35,2.72,-0.74387,0.00018,19.98956]
[1779987759331,29.5,73254.39,2.72,-0.74597,0.00017,19.90074]
[1779987760338,29.5,73244.36,2.72,-0.74772,0.00017,19.82581]
[1779987761344,29.5,73244.22,2.72,-0.74774,0.00017,19.82494]
[1779987765372,29.5,73240.16,2.72,-0.74843,0.00017,19.79506]
[1779987766455,29.5,73235.42,2.72,-0.74925,0.00017,19.75948]
[1779987771415,29.5,73243.28,2.72,-0.74787,0.00017,19.8191]
[1779987773428,29.5,73227.54,2.72,-0.7506,0.00017,19.70088]
[1779987774439,29.5,73227.46,2.72,-0.75061,0.00017,19.70041]
[1779987775443,29.5,73234.35,2.72,-0.74941,0.00017,19.7525]
[1779987776525,29.5,73235.56,2.72,-0.7492,0.00017,19.76171]
[1779987782491,29.5,73238.94,2.72,-0.74859,0.00017,19.78791]
[1779987786600,29.51,73244.23,2.72,-0.74766,0.00017,19.828]
[1779987790554,29.51,73249.95,2.72,-0.74665,0.00017,19.87131]
[1779987795583,29.51,73256.19,2.72,-0.74555,0.00018,19.91813]
[1779987798614,29.51,73250.09,2.72,-0.74661,0.00017,19.8729]
[1779987799621,29.51,73249.33,2.72,-0.74674,0.00017,19.86738]
[1779987803651,29.51,73237.07,2.72,-0.74886,0.00017,19.77617]
[1779987804655,29.51,73235.61,2.72,-0.74912,0.00017,19.76522]
[1779987809690,29.51,73233.0,2.72,-0.74957,0.00017,19.7458]
[1779987812713,29.51,73226.8,2.72,-0.75067,0.00017,19.69542]
[1779987816813,29.51,73219.73,2.72,-0.75188,0.00017,19.64247]
[1779987822783,29.52,73220.38,2.72,-0.75174,0.00017,19.6483]
[1779987827818,29.52,73219.46,2.72,-0.75189,0.00017,19.64188]
[1779987831852,29.52,73229.75,2.72,-0.7501,0.00017,19.71999]
[1779987835879,29.52,73234.87,2.72,-0.7492,0.00017,19.75877]
[1779987840915,29.52,73238.02,2.72,-0.74865,0.00017,19.78273]
[1779987842929,29.52,73227.45,2.72,-0.75048,0.00017,19.70342]
[1779987843935,29.52,73229.36,2.72,-0.75014,0.00017,19.718]
[1779987844942,29.52,73240.02,2.72,-0.74829,0.00017,19.79827]
[1779987845951,29.52,73238.16,2.72,-0.74861,0.00017,19.78441]
[1779987847030,29.52,73231.26,2.72,-0.74981,0.00017,19.73266]
[1779987848972,29.52,73226.49,2.72,-0.75063,0.00017,19.6968]
[1779987854016,29.53,73225.84,2.72,-0.75073,0.00017,19.69238]
[1779987855023,29.53,73233.89,2.72,-0.74933,0.00017,19.75308]
[1779987857102,29.53,73249.04,2.72,-0.74669,0.00017,19.86668]
[1779987858047,29.53,73249.04,2.72,-0.74669,0.00017,19.8668]
[1779987861069,29.53,73253.08,2.72,-0.74598,0.00017,19.89719]
[1779987865097,29.53,73259.34,2.72,-0.74488,0.00018,19.94399]
[1779987868117,29.53,73264.17,2.72,-0.74403,0.00018,19.97996]
[1779987873158,29.53,73263.96,2.72,-0.7441,0.00018,19.9746]
[1779987877247,29.53,73255.29,2.72,-0.74561,0.00017,19.91014]
[1779987879206,29.53,73255.27,2.72,-0.74562,0.00017,19.90996]
[1779987884239,29.53,73254.18,2.72,-0.74581,0.00017,19.90199]
[1779987891288,29.53,73255.07,2.72,-0.74565,0.00017,19.90883]
[1779987893303,29.53,73249.77,2.72,-0.74657,0.00017,19.86936]
[1779987894311,29.53,73244.3,2.72,-0.74752,0.00017,19.82848]
[1779987898338,29.53,73243.32,2.72,-0.74769,0.00017,19.82125]
[1779987903376,29.53,73247.12,2.72,-0.74703,0.00017,19.84986]
[1779987906398,29.53,73241.28,2.72,-0.74804,0.00017,19.80623]
[1779987907403,29.53,73251.88,2.72,-0.74619,0.00017,19.88558]
[1779987908410,29.53,73251.88,2.72,-0.74619,0.00017,19.88563]
[1779987912441,29.53,73260.52,2.72,-0.74467,0.00018,19.95005]
[1779987913446,29.53,73264.92,2.72,-0.7439,0.00018,19.98273]
[1779987918486,29.53,73263.39,2.72,-0.74418,0.00018,19.9711]
[1779987923517,29.53,73262.78,2.72,-0.74429,0.00018,19.96635]
[1779987926537,29.53,73248.57,2.72,-0.74678,0.00017,19.86058]
[1779987927596,29.53,73247.47,2.72,-0.74697,0.00017,19.85237]
[1779987930566,29.53,73243.87,2.72,-0.74759,0.00017,19.82555]
[1779987935601,29.53,73239.57,2.72,-0.74836,0.00017,19.78983]
[1779987940635,29.53,73239.83,2.72,-0.74831,0.00017,19.79214]
[1779987945672,29.53,73231.11,2.72,-0.74982,0.00017,19.72696]
[1779987946678,29.53,73224.95,2.72,-0.75088,0.00017,19.6806]
[1779987949699,29.54,73221.58,2.72,-0.75146,0.00017,19.65544]
[1779987954733,29.54,73220.86,2.72,-0.75158,0.00017,19.65016]
[1779987959772,29.54,73226.53,2.72,-0.7506,0.00017,19.69299]
[1779987960779,29.54,73237.57,2.72,-0.74868,0.00017,19.77609]
[1779987961784,29.54,73264.04,2.72,-0.74405,0.00018,19.97367]
[1779987962789,29.54,73266.34,2.72,-0.74365,0.00018,19.99073]
[1779987968833,29.54,73267.19,2.72,-0.74349,0.00018,19.99762]
[1779987973867,29.54,73273.54,2.72,-0.74236,0.00018,20.04506]
[1779987977966,29.54,73278.73,2.72,-0.74144,0.00018,20.08356]
[1779987981923,29.54,73286.61,2.72,-0.74004,0.00018,20.14184]
[1779987986957,29.54,73287.48,2.72,-0.73988,0.00018,20.14843]
[1779987988042,29.54,73281.07,2.72,-0.74101,0.00018,20.1014]
[1779987990985,29.54,73287.98,2.72,-0.73978,0.00018,20.1524]
[1779987997028,29.54,73295.21,2.72,-0.73853,0.00018,20.2017]
[1779987998116,29.54,73284.99,2.72,-0.74034,0.00018,20.12683]
[1779987999057,29.54,73284.94,2.72,-0.74034,0.00018,20.12647]
[1779988000057,29.54,73271.64,2.72,-0.74269,0.00018,20.02858]
[1779988005090,29.55,73270.61,2.72,-0.74286,0.00018,20.02125]
[1779988010129,29.55,73273.02,2.72,-0.74244,0.00018,20.03894]
[1779988015163,29.54,73271.21,2.72,-0.74276,0.00018,20.0254]
[1779988020198,29.54,73268.17,2.72,-0.7433,0.00018,20.00282]
[1779988021204,29.54,73273.6,2.72,-0.74234,0.00018,20.04296]
[1779988023217,29.54,73272.78,2.72,-0.74249,0.00018,20.03685]
[1779988028331,29.54,73272.32,2.72,-0.74257,0.00018,20.0333]
[1779988034295,29.54,73279.57,2.72,-0.74129,0.00018,20.08689]
[1779988035303,29.54,73284.63,2.72,-0.7404,0.00018,20.12411]
[1779988036313,29.54,73290.24,2.72,-0.73941,0.00018,20.16522]
[1779988041344,29.54,73290.64,2.72,-0.73935,0.00018,20.16779]
[1779988044366,29.54,73299.32,2.72,-0.73781,0.00018,20.23141]
[1779988045376,29.54,73320.57,2.72,-0.73402,0.00018,20.38564]
[1779988046395,29.54,73331.82,2.72,-0.732,0.00018,20.46683]
[1779988047393,29.54,73332.89,2.72,-0.73181,0.00018,20.47454]
[1779988052425,29.54,73329.34,2.72,-0.73247,0.00018,20.44512]
[1779988057460,29.54,73330.39,2.72,-0.73229,0.00018,20.45256]
[1779988062496,29.54,73327.55,2.72,-0.7328,0.00018,20.43201]
[1779988067536,29.54,73325.91,2.72,-0.7331,0.00018,20.42013]
[1779988072576,29.54,73327.74,2.72,-0.73277,0.00018,20.43317]
[1779988077610,29.54,73326.51,2.72,-0.733,0.00018,20.42424]
[1779988081638,29.54,73337.28,2.72,-0.73107,0.00018,20.50148]
[1779988082645,29.54,73343.33,2.72,-0.72998,0.00018,20.54465]
[1779988087686,29.54,73331.86,2.72,-0.73205,0.00018,20.46233]
[1779988088758,29.54,73340.17,2.72,-0.73055,0.00018,20.5218]
[1779988094752,29.54,73341.19,2.72,-0.7304,0.00018,20.52806]
[1779988099786,29.53,73343.14,2.72,-0.73007,0.00018,20.54114]
[1779988101800,29.53,73350.1,2.72,-0.72882,0.00018,20.59061]
[1779988103815,29.53,73364.99,2.72,-0.72613,0.00018,20.69605]
[1779988108923,29.53,73369.76,2.72,-0.72528,0.00018,20.72901]
[1779988113886,29.53,73363.3,2.72,-0.72649,0.00018,20.67937]
[1779988117920,29.53,73368.61,2.72,-0.72553,0.00018,20.7164]
[1779988122949,29.53,73365.96,2.72,-0.72603,0.00018,20.69729]
[1779988127986,29.52,73364.1,2.72,-0.72637,0.00018,20.68375]
[1779988132028,29.52,73371.52,2.72,-0.72504,0.00018,20.73572]
[1779988137055,29.52,73374.02,2.72,-0.7246,0.00018,20.75262]
[1779988140081,29.52,73365.74,2.72,-0.72612,0.00018,20.69391]
[1779988143099,29.52,73373.79,2.72,-0.72466,0.00018,20.75031]
[1779988145121,29.52,73382.22,2.72,-0.72313,0.00018,20.80922]
[1779988150147,29.51,73383.58,2.72,-0.7229,0.00018,20.81806]
[1779988155182,29.51,73385.49,2.72,-0.72257,0.00018,20.83079]
[1779988161227,29.51,73387.94,2.72,-0.72214,0.00018,20.84719]
[1779988163246,29.51,73393.28,2.72,-0.72117,0.00018,20.88418]
[1779988168282,29.51,73390.86,2.72,-0.72163,0.00018,20.8668]
[1779988169365,29.5,73382.03,2.72,-0.72325,0.00018,20.80496]
[1779988171308,29.5,73379.7,2.72,-0.72371,0.00018,20.78454]
[1779988174328,29.5,73373.8,2.72,-0.72479,0.00018,20.74267]
[1779988176342,29.5,73379.66,2.72,-0.72373,0.00018,20.78358]
[1779988181378,29.5,73375.84,2.72,-0.72445,0.00018,20.75597]
[1779988183392,29.5,73384.52,2.72,-0.72287,0.00018,20.81666]
[1779988184404,29.5,73393.67,2.72,-0.7212,0.00018,20.88044]
[1779988185405,29.5,73393.67,2.72,-0.7212,0.00018,20.88029]
[1779988190442,29.49,73391.99,2.72,-0.72152,0.00018,20.86811]
[1779988195475,29.49,73389.85,2.72,-0.72193,0.00018,20.85278]
[1779988200518,29.49,73385.22,2.72,-0.72279,0.00018,20.81997]
[1779988201522,29.49,73372.13,2.72,-0.72518,0.00018,20.72786]
[1779988202531,29.49,73369.59,2.72,-0.72564,0.00018,20.70985]
[1779988204542,29.49,73377.07,2.72,-0.72429,0.00018,20.76238]
[1779988209646,29.49,73375.71,2.72,-0.72454,0.00018,20.75245]
[1779988215628,29.49,73377.91,2.72,-0.72416,0.00018,20.76731]
[1779988219720,29.48,73357.92,2.72,-0.72781,0.00018,20.62554]
[1779988221677,29.48,73355.88,2.72,-0.72818,0.00018,20.61092]
[1779988226755,29.48,73354.92,2.72,-0.72836,0.00018,20.604]
[1779988230762,29.48,73352.8,2.72,-0.72875,0.00018,20.58865]
[1779988232767,29.48,73354.48,2.72,-0.72848,0.00018,20.59648]
[1779988237810,29.48,73369.79,2.72,-0.72573,0.00018,20.70401]
[1779988242837,29.48,73365.99,2.72,-0.72643,0.00018,20.67672]
[1779988243850,29.47,73371.47,2.72,-0.72544,0.00018,20.71538]
[1779988248879,29.47,73370.15,2.72,-0.72569,0.00018,20.70555]
[1779988251902,29.47,73364.38,2.72,-0.72675,0.00018,20.66446]
[1779988256935,29.47,73363.4,2.72,-0.72693,0.00018,20.6572]
[1779988261970,29.47,73364.16,2.72,-0.7268,0.00018,20.66219]
[1779988263984,29.47,73359.62,2.72,-0.72763,0.00018,20.62986]
[1779988268015,29.47,73348.93,2.72,-0.72958,0.00018,20.55334]
[1779988269020,29.47,73349.8,2.72,-0.72942,0.00018,20.55949]
[1779988274061,29.47,73344.85,2.72,-0.73032,0.00018,20.52375]
[1779988276084,29.47,73329.01,2.72,-0.73318,0.00018,20.40969]
[1779988277082,29.47,73315.16,2.72,-0.73566,0.00018,20.30932]
[1779988278089,29.47,73317.46,2.72,-0.73525,0.00018,20.32602]
[1779988282124,29.47,73326.86,2.72,-0.73357,0.00018,20.39398]
[1779988283127,29.47,73338.37,2.72,-0.7315,0.00018,20.47691]
[1779988284134,29.46,73338.88,2.72,-0.73141,0.00018,20.48056]
[1779988289170,29.46,73336.56,2.72,-0.73183,0.00018,20.46366]
[1779988290232,29.46,73344.96,2.72,-0.73032,0.00018,20.52391]
[1779988292191,29.46,73345.62,2.72,-0.73023,0.00018,20.52467]
[1779988297225,29.46,73345.12,2.72,-0.73034,0.00018,20.52054]
[1779988302260,29.46,73346.47,2.72,-0.73011,0.00018,20.52966]
[1779988307299,29.46,73346.61,2.72,-0.7301,0.00018,20.53018]
[1779988312335,29.46,73346.64,2.72,-0.7301,0.00018,20.52998]
[1779988317372,29.45,73348.63,2.72,-0.72975,0.00018,20.54383]
[1779988320446,29.45,73358.98,2.72,-0.72788,0.00018,20.6175]
[1779988322407,29.45,73359.47,2.72,-0.72779,0.00018,20.62095]
[1779988327440,29.45,73357.08,2.72,-0.72823,0.00018,20.60377]
[1779988332478,29.45,73354.47,2.72,-0.72871,0.00018,20.58507]
[1779988337511,29.45,73353.42,2.72,-0.7289,0.00018,20.57756]
[1779988342547,29.45,73351.27,2.72,-0.72929,0.00018,20.56219]
[1779988347583,29.45,73353.73,2.72,-0.72884,0.00018,20.57977]
[1779988352617,29.45,73356.76,2.72,-0.72833,0.00018,20.59716]
[1779988357653,29.45,73355.36,2.72,-0.7286,0.00018,20.58673]
[1779988362688,29.45,73355.67,2.72,-0.72855,0.00018,20.58873]
[1779988364702,29.45,73365.84,2.72,-0.7267,0.00018,20.66096]
[1779988365709,29.45,73366.37,2.72,-0.72661,0.00018,20.66461]
[1779988370797,29.45,73359.83,2.72,-0.72781,0.00018,20.61761]
[1779988376791,29.44,73363.78,2.72,-0.72711,0.00018,20.64517]
[1779988381827,29.44,73360.19,2.72,-0.72778,0.00018,20.61912]
[1779988386861,29.44,73359.16,2.72,-0.72798,0.00018,20.61132]
[1779988391896,29.44,73359.94,2.72,-0.72785,0.00018,20.61641]
[1779988396939,29.44,73360.46,2.72,-0.72776,0.00018,20.61961]
[1779988398950,29.44,73372.05,2.72,-0.72566,0.00018,20.70165]
[1779988399962,29.44,73371.9,2.72,-0.72569,0.00018,20.70046]
[1779988404992,29.43,73374.39,2.72,-0.72526,0.00018,20.7174]
[1779988410042,29.43,73370.72,2.72,-0.72594,0.00018,20.69079]
[1779988415069,29.43,73372.21,2.72,-0.72571,0.00018,20.69703]
[1779988420103,29.43,73375.05,2.72,-0.72521,0.00018,20.71656]
[1779988423125,29.42,73369.28,2.72,-0.72627,0.00018,20.67535]
[1779988424132,29.42,73368.56,2.72,-0.7264,0.00018,20.67016]
[1779988428159,29.42,73374.36,2.72,-0.72536,0.00018,20.71087]
[1779988431218,29.42,73377.89,2.72,-0.72472,0.00018,20.73541]
[1779988436218,29.42,73379.46,2.72,-0.72445,0.00018,20.7458]
[1779988438234,29.42,73385.23,2.72,-0.72341,0.00018,20.7861]
[1779988443293,29.41,73386.73,2.72,-0.72316,0.00018,20.79571]
[1779988444271,29.41,73393.26,2.72,-0.72197,0.00018,20.84109]
[1779988449311,29.41,73387.98,2.72,-0.72296,0.00018,20.80351]
[1779988456356,29.41,73389.75,2.72,-0.72265,0.00018,20.81535]
[1779988461438,29.41,73396.21,2.72,-0.72147,0.00018,20.86021]
[1779988467433,29.4,73391.38,2.72,-0.72238,0.00018,20.82574]
[1779988472470,29.4,73389.38,2.72,-0.72278,0.00018,20.80752]
[1779988477503,29.4,73387.72,2.72,-0.72309,0.00018,20.79581]
[1779988482538,29.4,73385.69,2.72,-0.72346,0.00018,20.78146]
[1779988484551,29.4,73378.28,2.72,-0.72482,0.00018,20.72913]
[1779988485559,29.4,73379.32,2.72,-0.72463,0.00018,20.73636]
[1779988490594,29.4,73381.53,2.72,-0.72425,0.00018,20.75138]
[1779988495629,29.4,73369.17,2.72,-0.72652,0.00018,20.66343]
[1779988496637,29.4,73367.02,2.72,-0.72691,0.00018,20.64811]
[1779988500665,29.4,73381.71,2.72,-0.72423,0.00018,20.75209]
[1779988501671,29.4,73385.19,2.72,-0.72359,0.00018,20.7765]
[1779988505700,29.4,73374.5,2.72,-0.72556,0.00018,20.70067]
[1779988507715,29.39,73372.7,2.72,-0.72589,0.00018,20.68771]
[1779988512753,29.39,73370.29,2.72,-0.72634,0.00018,20.67033]
[1779988517784,29.39,73364.83,2.72,-0.72734,0.00018,20.63125]
[1779988519798,29.39,73352.3,2.72,-0.72962,0.00018,20.54175]
[1779988521841,29.39,73365.69,2.72,-0.72719,0.00018,20.63733]
[1779988523851,29.39,73370.8,2.72,-0.72625,0.00018,20.6737]
[1779988526873,29.39,73361.83,2.72,-0.72789,0.00018,20.60984]
[1779988527880,29.39,73364.19,2.72,-0.72746,0.00018,20.62665]
[1779988532919,29.39,73360.32,2.72,-0.72819,0.00018,20.59529]
[1779988533922,29.39,73349.38,2.72,-0.73018,0.00018,20.517]
[1779988534929,29.39,73348.05,2.72,-0.73042,0.00018,20.5074]
[1779988537953,29.39,73342.8,2.72,-0.73137,0.00018,20.46965]
[1779988542029,29.39,73353.67,2.72,-0.7294,0.00018,20.54777]
[1779988543996,29.39,73356.54,2.72,-0.72888,0.00018,20.56822]
[1779988549032,29.39,73354.7,2.72,-0.72922,0.00018,20.55478]
[1779988554068,29.39,73350.77,2.72,-0.72995,0.00018,20.52602]
[1779988558098,29.39,73334.25,2.72,-0.73294,0.00018,20.40669]
[1779988559104,29.39,73331.71,2.72,-0.7334,0.00018,20.38841]
[1779988560111,29.39,73340.0,2.72,-0.7319,0.00018,20.44847]
[1779988561117,29.39,73340.83,2.72,-0.73175,0.00018,20.45452]
[1779988566153,29.39,73341.77,2.72,-0.73157,0.00018,20.46159]
[1779988571187,29.39,73343.84,2.72,-0.73119,0.00018,20.47676]
[1779988572240,29.39,73349.92,2.72,-0.73009,0.00018,20.5205]
[1779988578235,29.39,73345.52,2.72,-0.73088,0.00018,20.48912]
[1779988583271,29.39,73346.15,2.72,-0.73076,0.00018,20.4939]
[1779988588305,29.39,73345.48,2.72,-0.73087,0.00018,20.48936]
[1779988589312,29.39,73355.2,2.72,-0.72911,0.00018,20.55915]
[1779988590323,29.39,73358.39,2.72,-0.72853,0.00018,20.58196]
[1779988595356,29.39,73350.69,2.72,-0.72996,0.00018,20.52303]
[1779988597374,29.39,73347.67,2.72,-0.7305,0.00018,20.50152]
[1779988598381,29.39,73336.79,2.72,-0.73247,0.00018,20.42314]
[1779988599388,29.39,73334.3,2.72,-0.73291,0.00018,20.40528]
[1779988604423,29.4,73332.83,2.72,-0.73316,0.00018,20.39542]
[1779988609461,29.4,73330.19,2.72,-0.73361,0.00018,20.37697]
[1779988610468,29.4,73335.97,2.72,-0.73257,0.00018,20.4189]
[1779988612524,29.4,73342.65,2.72,-0.73136,0.00018,20.46718]
[1779988618521,29.4,73341.2,2.72,-0.73162,0.00018,20.45689]
[1779988623556,29.4,73337.53,2.72,-0.73228,0.00018,20.43068]
[1779988628632,29.4,73341.4,2.72,-0.73157,0.00018,20.4588]
[1779988631616,29.4,73335.98,2.72,-0.73254,0.00018,20.4199]
[1779988637659,29.4,73335.98,2.72,-0.73254,0.00018,20.42019]
[1779988642743,29.41,73335.54,2.72,-0.73261,0.00018,20.4174]
[1779988645716,29.41,73348.78,2.72,-0.73021,0.00018,20.51281]
[1779988649743,29.41,73340.03,2.72,-0.73179,0.00018,20.44989]
[1779988654779,29.41,73337.72,2.72,-0.73223,0.00018,20.42967]
[1779988657803,29.41,73327.55,2.72,-0.73406,0.00018,20.3563]
[1779988658806,29.41,73314.79,2.72,-0.73635,0.00018,20.26361]
[1779988659814,29.41,73324.34,2.72,-0.73463,0.00018,20.3332]
[1779988664848,29.41,73323.68,2.72,-0.73474,0.00018,20.32861]
[1779988669885,29.41,73320.56,2.72,-0.7353,0.00018,20.30628]
[1779988674920,29.41,73319.38,2.72,-0.7355,0.00018,20.29807]
[1779988679976,29.41,73317.92,2.72,-0.73575,0.00018,20.28786]
[1779988681973,29.41,73307.0,2.72,-0.7377,0.00018,20.20816]
[1779988683039,29.41,73306.46,2.72,-0.7378,0.00018,20.20426]
[1779988684997,29.41,73301.04,2.72,-0.73876,0.00018,20.16463]
[1779988689033,29.42,73291.52,2.72,-0.74045,0.00018,20.09489]
[1779988690045,29.42,73291.56,2.72,-0.74044,0.00018,20.09528]
[1779988692057,29.42,73284.81,2.72,-0.74163,0.00018,20.04562]
[1779988693110,29.42,73285.29,2.72,-0.74154,0.00018,20.04933]
[1779988696090,29.42,73292.01,2.72,-0.74033,0.00018,20.09944]
[1779988698102,29.42,73295.58,2.72,-0.73969,0.00018,20.12596]
[1779988703182,29.42,73298.44,2.72,-0.73917,0.00018,20.14755]
[1779988708172,29.42,73304.44,2.72,-0.73809,0.00018,20.19194]
[1779988713250,29.42,73306.95,2.72,-0.73767,0.00018,20.2068]
[1779988719251,29.42,73304.69,2.72,-0.73806,0.00018,20.1906]
[1779988724286,29.43,73309.24,2.72,-0.73724,0.00018,20.22411]
[1779988729323,29.43,73313.87,2.72,-0.73641,0.00018,20.25795]
[1779988734359,29.43,73314.78,2.72,-0.73625,0.00018,20.26479]
[1779988737379,29.43,73321.04,2.72,-0.73512,0.00018,20.31047]
[1779988742414,29.43,73327.11,2.72,-0.73403,0.00018,20.35444]
[1779988745441,29.43,73339.14,2.72,-0.73186,0.00018,20.44147]
[1779988746451,29.43,73347.75,2.72,-0.73031,0.00018,20.50345]
[1779988749467,29.43,73353.55,2.72,-0.72925,0.00018,20.54516]
[1779988754501,29.43,73356.48,2.72,-0.72872,0.00018,20.56607]
[1779988756516,29.43,73351.13,2.72,-0.72969,0.00018,20.5277]
[1779988761552,29.43,73349.35,2.72,-0.73002,0.00018,20.51471]
[1779988765580,29.43,73355.65,2.72,-0.72888,0.00018,20.5596]
[1779988770616,29.42,73357.25,2.72,-0.7286,0.00018,20.57076]
[1779988775651,29.42,73360.02,2.72,-0.72815,0.00018,20.58591]
[1779988780686,29.42,73357.49,2.72,-0.72863,0.00018,20.5671]
[1779988785724,29.42,73358.7,2.72,-0.72843,0.00018,20.57498]
[1779988790759,29.41,73362.01,2.72,-0.72785,0.00018,20.59779]
[1779988796803,29.41,73361.8,2.72,-0.72791,0.00018,20.59526]
[1779988801840,29.41,73361.62,2.72,-0.72796,0.00018,20.59344]
[1779988806875,29.4,73369.94,2.72,-0.72647,0.00018,20.65167]
[1779988809895,29.4,73377.23,2.72,-0.72515,0.00018,20.70296]
[1779988813965,29.4,73368.26,2.72,-0.72679,0.00018,20.63933]
[1779988818963,29.4,73362.29,2.72,-0.72787,0.00018,20.59687]
[1779988823998,29.4,73361.26,2.72,-0.72805,0.00018,20.58974]
[1779988828029,29.4,73370.13,2.72,-0.72644,0.00018,20.65292]
[1779988833068,29.4,73371.92,2.72,-0.72614,0.00018,20.66174]
[1779988834123,29.4,73366.02,2.72,-0.72722,0.00018,20.61987]
[1779988837092,29.4,73352.48,2.72,-0.72968,0.00018,20.52315]
[1779988838099,29.4,73344.79,2.72,-0.73107,0.00018,20.4679]
[1779988840117,29.4,73344.25,2.72,-0.73117,0.00018,20.46403]
[1779988844192,29.4,73355.04,2.72,-0.72922,0.00018,20.54144]
[1779988846155,29.4,73357.86,2.72,-0.72871,0.00018,20.56145]
[1779988851197,29.4,73358.71,2.72,-0.72857,0.00018,20.56695]
[1779988856225,29.4,73359.07,2.72,-0.72852,0.00018,20.56898]
[1779988861260,29.4,73361.22,2.72,-0.72813,0.00018,20.58434]
[1779988866297,29.4,73351.82,2.72,-0.72983,0.00018,20.5171]
[1779988869326,29.4,73361.02,2.72,-0.72817,0.00018,20.58279]
[1779988871338,29.4,73365.0,2.72,-0.72744,0.00018,20.61125]
[1779988876388,29.4,73361.52,2.72,-0.72807,0.00018,20.5865]
[1779988881416,29.4,73363.52,2.72,-0.72771,0.00018,20.60076]
[1779988887473,29.4,73364.93,2.72,-0.72745,0.00018,20.61075]
[1779988892495,29.4,73367.3,2.72,-0.72705,0.00018,20.62379]
[1779988897533,29.4,73371.98,2.72,-0.7262,0.00018,20.65682]
[1779988902566,29.4,73371.49,2.72,-0.7263,0.00018,20.65308]
[1779988907601,29.39,73373.43,2.72,-0.72595,0.00018,20.66653]
[1779988912640,29.39,73371.78,2.72,-0.72626,0.00018,20.65459]
[1779988917676,29.39,73369.16,2.72,-0.72674,0.00018,20.63571]
[1779988922710,29.39,73367.0,2.72,-0.72715,0.00018,20.62005]
[1779988926737,29.39,73361.45,2.72,-0.72816,0.00018,20.58036]
[1779988931772,29.39,73361.15,2.72,-0.72823,0.00018,20.57761]
[1779988934831,29.39,73350.95,2.72,-0.73009,0.00018,20.50449]
[1779988940835,29.39,73351.71,2.72,-0.72995,0.00018,20.50982]
[1779988945871,29.39,73350.96,2.72,-0.73009,0.00018,20.50439]
[1779988950904,29.39,73350.95,2.72,-0.73009,0.00018,20.50429]
[1779988955941,29.39,73348.67,2.72,-0.73053,0.00018,20.48415]
[1779988960976,29.39,73346.77,2.72,-0.73088,0.00018,20.47057]
[1779988964001,29.39,73340.3,2.72,-0.73204,0.00018,20.42406]
[1779988967019,29.39,73336.35,2.72,-0.73275,0.00018,20.39562]
[1779988972054,29.39,73336.07,2.72,-0.7328,0.00018,20.39365]
[1779988977090,29.39,73327.87,2.72,-0.73427,0.00018,20.33451]
[1779988982124,29.39,73323.81,2.72,-0.735,0.00018,20.30534]
[1779988983130,29.39,73317.63,2.72,-0.7361,0.00018,20.26044]
[1779988984137,29.39,73310.33,2.72,-0.73741,0.00018,20.20707]
[1779988985146,29.39,73306.2,2.72,-0.73814,0.00018,20.17698]
[1779988986151,29.39,73303.56,2.72,-0.7386,0.00018,20.15805]
[1779988991187,29.4,73303.66,2.72,-0.73856,0.00018,20.15973]
[1779988997229,29.4,73305.23,2.72,-0.73825,0.00018,20.17271]
[1779989002265,29.4,73298.49,2.72,-0.73943,0.00018,20.12389]
[1779989007299,29.41,73299.6,2.72,-0.73922,0.00018,20.13239]
[1779989012336,29.41,73304.04,2.72,-0.73845,0.00018,20.16164]
[1779989015408,29.41,73311.46,2.72,-0.73712,0.00018,20.21618]
[1779989021398,29.41,73309.57,2.72,-0.73745,0.00018,20.20257]
[1779989027445,29.41,73309.95,2.72,-0.73738,0.00018,20.20562]
[1779989032485,29.41,73313.59,2.72,-0.73672,0.00018,20.23233]
[1779989037519,29.41,73315.88,2.72,-0.7363,0.00018,20.24939]
[1779989042554,29.41,73314.88,2.72,-0.73648,0.00018,20.24228]
[1779989047589,29.41,73311.93,2.72,-0.737,0.00018,20.22105]
[1779989052625,29.41,73311.12,2.72,-0.73713,0.00018,20.21574]
[1779989059676,29.42,73310.94,2.72,-0.73715,0.00018,20.21498]
[1779989065758,29.42,73309.08,2.72,-0.73746,0.00018,20.20201]
[1779989072767,29.42,73305.2,2.72,-0.73817,0.00018,20.17041]
[1779989078814,29.42,73304.44,2.72,-0.73829,0.00018,20.16543]
[1779989084854,29.42,73304.52,2.72,-0.73827,0.00018,20.16606]
[1779989089890,29.42,73304.09,2.72,-0.73835,0.00018,20.16298]
[1779989094924,29.42,73299.27,2.72,-0.7392,0.00018,20.12776]
[1779989097945,29.42,73292.55,2.72,-0.7404,0.00018,20.07832]
[1779989102980,29.42,73286.36,2.72,-0.7415,0.00018,20.03271]
[1779989108016,29.43,73288.03,2.72,-0.74119,0.00018,20.04526]
[1779989111042,29.43,73280.06,2.72,-0.7426,0.00018,19.98641]
[1779989112043,29.43,73273.34,2.72,-0.74379,0.00018,19.93644]
[1779989114057,29.43,73253.65,2.72,-0.74726,0.00018,19.78951]
[1779989115064,29.43,73236.52,2.72,-0.75025,0.00017,19.66053]
[1779989119096,29.43,73224.69,2.72,-0.75231,0.00017,19.57107]
[1779989120103,29.43,73218.5,2.72,-0.75338,0.00017,19.52416]
[1779989123125,29.43,73212.51,2.72,-0.7544,0.00017,19.47884]
[1779989128159,29.43,73211.27,2.72,-0.75461,0.00017,19.46964]
[1779989133195,29.43,73212.41,2.72,-0.75444,0.00017,19.47476]
[1779989138229,29.43,73212.78,2.72,-0.75437,0.00017,19.47774]
[1779989143263,29.43,73219.79,2.72,-0.75314,0.00017,19.53188]
[1779989146285,29.43,73230.62,2.72,-0.75125,0.00017,19.61443]
[1779989149316,29.43,73223.68,2.72,-0.75245,0.00017,19.56198]
[1779989151326,29.44,73216.89,2.72,-0.75362,0.00017,19.51056]
[1779989154352,29.44,73208.82,2.72,-0.75501,0.00017,19.44946]
[1779989159380,29.44,73206.33,2.72,-0.75543,0.00017,19.43089]
[1779989164414,29.44,73209.19,2.72,-0.75492,0.00017,19.45321]
[1779989169449,29.44,73211.26,2.72,-0.75456,0.00017,19.4694]
[1779989174484,29.44,73212.81,2.72,-0.75428,0.00017,19.48163]
[1779989176542,29.44,73223.27,2.72,-0.75246,0.00017,19.56137]
[1779989178513,29.44,73226.98,2.72,-0.75182,0.00017,19.5896]
[1779989183547,29.44,73237.4,2.72,-0.75001,0.00017,19.66841]
[1779989184554,29.44,73240.77,2.72,-0.74942,0.00017,19.6939]
[1779989185567,29.44,73248.36,2.72,-0.74809,0.00018,19.75107]
[1779989186612,29.44,73271.03,2.72,-0.7441,0.00018,19.92061]
[1779989187576,29.44,73271.03,2.72,-0.7441,0.00018,19.92072]
[1779989188583,29.44,73271.11,2.72,-0.74408,0.00018,19.92136]
[1779989193622,29.44,73266.14,2.72,-0.74498,0.00018,19.88078]
[1779989198664,29.45,73262.81,2.72,-0.74556,0.00018,19.85649]
[1779989203697,29.45,73264.24,2.72,-0.74529,0.00018,19.86777]
[1779989208732,29.45,73263.18,2.72,-0.74546,0.00018,19.86036]
[1779989212766,29.45,73268.44,2.72,-0.74453,0.00018,19.89996]
[1779989218811,29.45,73269.31,2.72,-0.74435,0.00018,19.90725]
[1779989223847,29.46,73270.92,2.72,-0.74405,0.00018,19.92005]
[1779989226902,29.46,73265.31,2.72,-0.74503,0.00018,19.87862]
[1779989228884,29.46,73271.61,2.72,-0.74392,0.00018,19.92557]
[1779989229889,29.46,73280.97,2.72,-0.74227,0.00018,19.99493]
[1779989234925,29.46,73280.97,2.72,-0.74227,0.00018,19.99464]
[1779989240966,29.46,73280.45,2.72,-0.74237,0.00018,19.99051]
[1779989243987,29.46,73275.05,2.72,-0.74333,0.00018,19.95051]
[1779989247050,29.46,73280.35,2.72,-0.74239,0.00018,19.98988]
[1779989254059,29.46,73284.11,2.72,-0.74176,0.00018,20.01366]
[1779989259094,29.45,73283.59,2.72,-0.74185,0.00018,20.00967]
[1779989264137,29.45,73293.22,2.72,-0.74014,0.00018,20.08071]
[1779989269172,29.45,73298.4,2.72,-0.73922,0.00018,20.1188]
[1779989274208,29.46,73305.68,2.72,-0.73792,0.00018,20.1724]
[1779989280254,29.46,73307.46,2.72,-0.7376,0.00018,20.18551]
[1779989283274,29.46,73301.49,2.72,-0.73867,0.00018,20.14165]
[1779989288308,29.46,73301.03,2.72,-0.73875,0.00018,20.13829]
[1779989290322,29.46,73291.68,2.72,-0.74041,0.00018,20.06958]
[1779989295360,29.46,73289.63,2.72,-0.74077,0.00018,20.05465]
[1779989300394,29.46,73294.48,2.72,-0.73991,0.00018,20.09043]
[1779989305431,29.46,73299.29,2.72,-0.73905,0.00018,20.12565]
[1779989310467,29.46,73300.47,2.72,-0.73885,0.00018,20.13415]
[1779989315500,29.45,73300.99,2.72,-0.73879,0.00018,20.13399]
[1779989317546,29.45,73308.28,2.72,-0.73749,0.00018,20.18727]
[1779989322553,29.45,73306.92,2.72,-0.73773,0.00018,20.17724]
[1779989324565,29.45,73301.16,2.72,-0.73876,0.00018,20.13498]
[1779989326577,29.45,73294.92,2.72,-0.73987,0.00018,20.08916]
[1779989327584,29.45,73289.13,2.72,-0.7409,0.00018,20.04659]
[1779989332619,29.46,73284.62,2.72,-0.74169,0.00018,20.01368]
[1779989337688,29.46,73282.09,2.72,-0.74213,0.00018,19.99534]
[1779989342689,29.46,73280.5,2.72,-0.7424,0.00018,19.9839]
[1779989347759,29.46,73273.28,2.72,-0.74367,0.00018,19.93069]
[1779989352759,29.46,73272.34,2.72,-0.74383,0.00018,19.92391]
[1779989357829,29.46,73269.7,2.72,-0.7443,0.00018,19.90446]
[1779989362830,29.46,73276.19,2.72,-0.74314,0.00018,19.95287]
[1779989367899,29.46,73275.52,2.72,-0.74326,0.00018,19.94812]
[1779989372900,29.46,73275.93,2.72,-0.74321,0.00018,19.94752]
[1779989377970,29.46,73269.57,2.72,-0.74433,0.00018,19.90049]
[1779989383013,29.46,73267.91,2.72,-0.74462,0.00018,19.88823]
[1779989388053,29.46,73265.04,2.72,-0.74512,0.00018,19.86709]
[1779989394053,29.47,73265.19,2.72,-0.74508,0.00018,19.86849]
[1779989395062,29.46,73252.59,2.72,-0.7473,0.00018,19.77426]
[1779989396063,29.46,73248.23,2.72,-0.74806,0.00018,19.74158]
[1779989397083,29.47,73245.49,2.72,-0.74854,0.00017,19.72114]
[1779989398130,29.47,73234.67,2.72,-0.75042,0.00017,19.63977]
[1779989401182,29.47,73248.25,2.72,-0.74805,0.00018,19.74227]
[1779989402129,29.47,73257.26,2.72,-0.74646,0.00018,19.80985]
[1779989403136,29.47,73258.47,2.72,-0.74625,0.00018,19.81897]
[1779989408242,29.47,73259.26,2.72,-0.7461,0.00018,19.82517]
[1779989411192,29.47,73252.3,2.72,-0.74732,0.00018,19.77324]
[1779989412199,29.47,73246.97,2.72,-0.74825,0.00017,19.73331]
[1779989415224,29.47,73238.31,2.72,-0.74976,0.00017,19.66846]
[1779989420258,29.47,73242.05,2.72,-0.74909,0.00017,19.69721]
[1779989421264,29.47,73249.24,2.72,-0.74783,0.00018,19.75134]
[1779989422275,29.47,73252.03,2.72,-0.74734,0.00018,19.77231]
[1779989427308,29.47,73249.9,2.72,-0.74771,0.00018,19.7565]
[1779989432341,29.47,73247.72,2.72,-0.74811,0.00017,19.73661]
[1779989436372,29.47,73235.27,2.72,-0.75028,0.00017,19.64329]
[1779989437375,29.48,73231.04,2.72,-0.75101,0.00017,19.61154]
[1779989442415,29.48,73232.11,2.72,-0.75081,0.00017,19.62039]
[1779989447446,29.48,73245.16,2.72,-0.74852,0.00017,19.71911]
[1779989448545,29.48,73246.46,2.72,-0.74829,0.00017,19.7289]
[1779989454502,29.48,73245.41,2.72,-0.74847,0.00017,19.72125]
[1779989456516,29.48,73236.7,2.72,-0.74999,0.00017,19.65595]
[1779989457515,29.48,73236.33,2.72,-0.75005,0.00017,19.65334]
[1779989458615,29.48,73251.77,2.72,-0.74734,0.00018,19.7697]
[1779989460536,29.48,73251.42,2.72,-0.7474,0.00018,19.76715]
[1779989465574,29.48,73254.94,2.72,-0.74677,0.00018,19.79382]
[1779989470609,29.48,73252.49,2.72,-0.7472,0.00018,19.77549]
[1779989472622,29.48,73263.22,2.72,-0.74532,0.00018,19.85558]
[1779989473630,29.48,73265.14,2.72,-0.74498,0.00018,19.86985]
[1779989476651,29.48,73273.63,2.72,-0.74349,0.00018,19.93278]
[1779989480678,29.48,73278.72,2.72,-0.7426,0.00018,19.97002]
[1779989485718,29.48,73279.3,2.72,-0.74252,0.00018,19.97373]
[1779989490754,29.48,73279.94,2.72,-0.74241,0.00018,19.97829]
[1779989495790,29.48,73280.79,2.72,-0.74229,0.00018,19.98074]
[1779989497808,29.48,73289.49,2.72,-0.74074,0.00018,20.04504]
[1779989498904,29.48,73290.86,2.72,-0.7405,0.00018,20.05519]
[1779989504851,29.48,73292.21,2.72,-0.74026,0.00018,20.06507]
[1779989510893,29.48,73293.89,2.72,-0.73997,0.00018,20.07722]
[1779989515931,29.48,73297.52,2.72,-0.73933,0.00018,20.10369]
[1779989520964,29.48,73298.72,2.72,-0.73912,0.00018,20.11224]
[1779989525999,29.48,73307.74,2.72,-0.73752,0.00018,20.17802]
[1779989527008,29.48,73307.68,2.72,-0.73753,0.00018,20.17747]
[1779989533055,29.47,73307.1,2.72,-0.73765,0.00018,20.17259]
[1779989538088,29.47,73306.97,2.72,-0.73768,0.00018,20.17118]
[1779989545137,29.47,73306.51,2.72,-0.73778,0.00018,20.16718]
[1779989550182,29.47,73307.7,2.72,-0.73758,0.00018,20.17546]
[1779989551179,29.47,73318.17,2.72,-0.73574,0.00018,20.24789]
[1779989552187,29.47,73319.57,2.72,-0.73549,0.00018,20.25791]
[1779989555212,29.47,73313.83,2.72,-0.73653,0.00018,20.21566]
[1779989557222,29.46,73308.46,2.72,-0.7375,0.00018,20.17624]
[1779989562257,29.46,73306.94,2.72,-0.73778,0.00018,20.1647]
[1779989567292,29.46,73306.02,2.72,-0.73795,0.00018,20.15757]
[1779989572336,29.46,73308.93,2.72,-0.73744,0.00018,20.17847]
[1779989577366,29.46,73315.01,2.72,-0.73637,0.00018,20.22229]
[1779989580395,29.46,73318.94,2.72,-0.73568,0.00018,20.25044]
[1779989585420,29.45,73322.51,2.72,-0.73506,0.00018,20.27556]
[1779989590456,29.45,73324.47,2.72,-0.73471,0.00018,20.28963]
[1779989595491,29.45,73321.5,2.72,-0.73525,0.00018,20.26786]
[1779989600529,29.45,73320.27,2.72,-0.73547,0.00018,20.25878]
[1779989605562,29.45,73320.43,2.72,-0.73545,0.00018,20.25982]
[1779989608581,29.45,73332.34,2.72,-0.73331,0.00018,20.34604]
[1779989609739,29.45,73333.72,2.72,-0.73306,0.00018,20.35589]
[1779989615631,29.45,73340.78,2.72,-0.73184,0.00018,20.40221]
[1779989618653,29.45,73349.81,2.72,-0.73021,0.00018,20.46657]
[1779989619809,29.45,73360.01,2.72,-0.72837,0.00018,20.53933]
[1779989620665,29.45,73360.01,2.72,-0.72837,0.00018,20.53913]
[1779989625707,29.44,73371.92,2.72,-0.72622,0.00018,20.62318]
[1779989626717,29.44,73370.25,2.72,-0.72653,0.00018,20.61117]
[1779989631751,29.44,73370.48,2.72,-0.72651,0.00018,20.61185]
[1779989636785,29.44,73371.67,2.72,-0.72632,0.00018,20.61933]
[1779989641829,29.43,73368.16,2.72,-0.72698,0.00018,20.59355]
[1779989646863,29.43,73363.58,2.72,-0.72784,0.00018,20.56013]
[1779989651897,29.43,73366.06,2.72,-0.72741,0.00018,20.5771]
[1779989656932,29.42,73360.59,2.72,-0.72842,0.00018,20.53744]
[1779989661969,29.42,73358.14,2.72,-0.72888,0.00018,20.51924]
[1779989663982,29.42,73363.74,2.72,-0.72787,0.00018,20.55891]
[1779989669018,29.42,73363.86,2.72,-0.72788,0.00018,20.55884]
[1779989674060,29.41,73363.35,2.72,-0.72802,0.00018,20.55071]
[1779989679087,29.41,73365.77,2.72,-0.7276,0.00018,20.56703]
[1779989684127,29.41,73365.68,2.72,-0.72764,0.00018,20.56562]
[1779989686137,29.41,73373.16,2.72,-0.72628,0.00018,20.61847]
[1779989691172,29.4,73372.11,2.72,-0.72649,0.00018,20.61014]
[1779989696207,29.4,73372.13,2.72,-0.72651,0.00018,20.60941]
[1779989700369,29.4,73381.98,2.72,-0.72473,0.00018,20.67845]
[1779989702249,29.4,73382.44,2.72,-0.72466,0.00018,20.6813]
[1779989703256,29.39,73388.24,2.72,-0.7236,0.00018,20.72198]
[1779989705270,29.39,73387.17,2.72,-0.7238,0.00018,20.71417]
[1779989707284,29.39,73386.11,2.72,-0.724,0.00018,20.70649]
[1779989708291,29.39,73392.76,2.72,-0.72278,0.00018,20.75316]
[1779989709299,29.39,73393.04,2.72,-0.72273,0.00018,20.75498]
[1779989714337,29.39,73393.15,2.72,-0.72274,0.00018,20.75492]
[1779989719381,29.39,73386.09,2.72,-0.72406,0.00018,20.70447]
[1779989720511,29.38,73372.41,2.72,-0.72657,0.00018,20.60745]
[1779989721393,29.38,73372.41,2.72,-0.72657,0.00018,20.60729]
[1779989726430,29.38,73372.25,2.72,-0.72662,0.00018,20.60553]
[1779989731464,29.38,73368.54,2.72,-0.72734,0.00018,20.57488]
[1779989735491,29.38,73373.79,2.72,-0.72639,0.00018,20.61187]
[1779989739520,29.38,73381.45,2.72,-0.72499,0.00018,20.66574]
[1779989740654,29.38,73382.43,2.72,-0.72482,0.00018,20.67252]
[1779989746568,29.37,73380.41,2.72,-0.72521,0.00018,20.6573]
[1779989748584,29.37,73374.38,2.72,-0.72633,0.00018,20.61428]
[1779989753617,29.37,73372.19,2.72,-0.72674,0.00018,20.59824]
[1779989758665,29.37,73371.38,2.72,-0.7269,0.00018,20.59204]
[1779989759663,29.37,73362.9,2.72,-0.72845,0.00018,20.53158]
[1779989760795,29.37,73361.04,2.72,-0.72879,0.00018,20.51816]
[1779989766710,29.37,73360.41,2.72,-0.72891,0.00018,20.51351]
[1779989769730,29.37,73369.31,2.72,-0.72729,0.00018,20.5768]
[1779989774764,29.36,73371.45,2.72,-0.72692,0.00018,20.59141]
[1779989779804,29.36,73375.27,2.72,-0.72624,0.00018,20.6179]
[1779989784836,29.36,73376.4,2.72,-0.72605,0.00018,20.62522]
[1779989788862,29.36,73381.63,2.72,-0.7251,0.00018,20.66193]
[1779989793900,29.36,73382.34,2.72,-0.72501,0.00018,20.66279]
[1779989798934,29.36,73377.66,2.72,-0.72587,0.00018,20.62938]
[1779989803969,29.35,73375.95,2.72,-0.72619,0.00018,20.61695]
[1779989809005,29.35,73372.6,2.72,-0.72682,0.00018,20.59269]
[1779989814040,29.35,73373.76,2.72,-0.72662,0.00018,20.60035]
[1779989819080,29.35,73372.16,2.72,-0.72693,0.00018,20.58841]
[1779989824112,29.35,73376.63,2.72,-0.72612,0.00018,20.61995]
[1779989829150,29.35,73377.48,2.72,-0.72597,0.00018,20.62572]
[1779989834180,29.35,73380.55,2.72,-0.72541,0.00018,20.64732]
[1779989838209,29.35,73374.46,2.72,-0.72653,0.00018,20.60389]
[1779989839220,29.34,73367.41,2.72,-0.72782,0.00018,20.55363]
[1779989840225,29.34,73367.58,2.72,-0.72779,0.00018,20.55482]
[1779989845259,29.34,73362.59,2.72,-0.72871,0.00018,20.51905]
[1779989847272,29.34,73369.01,2.72,-0.72753,0.00018,20.56487]
[1779989849287,29.34,73373.68,2.72,-0.72668,0.00018,20.59795]
[1779989854321,29.34,73374.64,2.72,-0.72655,0.00018,20.60042]
[1779989856336,29.34,73364.03,2.72,-0.7285,0.00018,20.52451]
[1779989857342,29.34,73364.05,2.72,-0.7285,0.00018,20.52462]
[1779989862380,29.34,73365.02,2.72,-0.72832,0.00018,20.53134]
[1779989868423,29.34,73364.22,2.72,-0.72848,0.00018,20.5253]
[1779989873458,29.34,73364.28,2.72,-0.72847,0.00018,20.52547]
[1779989878491,29.34,73364.5,2.72,-0.72844,0.00018,20.52678]
[1779989881661,29.34,73347.61,2.72,-0.73152,0.00018,20.40526]
[1779989883533,29.34,73341.35,2.72,-0.73266,0.00018,20.35992]
[1779989888569,29.34,73340.81,2.72,-0.73276,0.00018,20.35604]
[1779989894611,29.33,73336.63,2.72,-0.73352,0.00018,20.32551]
[1779989899646,29.33,73337.15,2.72,-0.73343,0.00018,20.32897]
[1779989904682,29.33,73341.25,2.72,-0.7327,0.00018,20.35843]
[1779989907705,29.33,73346.01,2.72,-0.73184,0.00018,20.39267]
[1779989911873,29.33,73355.64,2.72,-0.73012,0.00018,20.45798]
[1779989914751,29.33,73362.35,2.72,-0.72891,0.00018,20.50591]
[1779989915759,29.33,73368.2,2.72,-0.72784,0.00018,20.54764]
[1779989916768,29.33,73374.66,2.72,-0.72666,0.00018,20.5936]
[1779989921946,29.33,73375.43,2.72,-0.72653,0.00018,20.59872]
[1779989927856,29.33,73377.07,2.72,-0.72624,0.00018,20.61001]
[1779989929872,29.33,73371.73,2.72,-0.72722,0.00018,20.57182]
[1779989934907,29.32,73369.68,2.72,-0.72761,0.00018,20.55669]
[1779989939941,29.32,73369.8,2.72,-0.7276,0.00018,20.557]
[1779989942962,29.32,73375.09,2.72,-0.72664,0.00018,20.59454]
[1779989948011,29.32,73380.8,2.72,-0.72559,0.00018,20.63504]
[1779989953039,29.32,73381.97,2.72,-0.72538,0.00018,20.64319]
[1779989955052,29.32,73390.17,2.72,-0.72388,0.00018,20.70108]
[1779989956059,29.32,73395.92,2.72,-0.72282,0.00018,20.74148]
[1779989957064,29.32,73401.13,2.72,-0.72186,0.00018,20.77795]
[1779989962244,29.32,73399.47,2.72,-0.72219,0.00018,20.76565]
[1779989967136,29.31,73404.77,2.72,-0.72123,0.00019,20.80221]
[1779989969154,29.31,73411.16,2.72,-0.72005,0.00019,20.8466]
[1779989974184,29.31,73412.39,2.72,-0.71987,0.00019,20.85066]
[1779989979222,29.31,73409.44,2.72,-0.72044,0.00019,20.82918]
[1779989984255,29.3,73410.58,2.72,-0.7203,0.00019,20.83478]
[1779989989295,29.27,73411.25,2.72,-0.72039,0.00019,20.83155]
[1779989994330,29.24,73414.33,2.72,-0.72003,0.00019,20.8455]
[1779989998358,29.22,73421.17,2.72,-0.71887,0.00019,20.88919]
[1779990002391,29.22,73429.92,2.72,-0.71725,0.00019,20.94935]
[1779990002538,29.22,73435.21,2.72,-0.71627,0.00019,20.986]
[1779990006440,29.21,73434.57,2.72,-0.7164,0.00019,20.98103]
[1779990008447,29.21,73429.01,2.72,-0.71745,0.00019,20.94219]
[1779990013518,29.21,73426.66,2.72,-0.71794,0.00019,20.9241]
[1779990014497,29.21,73421.19,2.72,-0.71896,0.00019,20.88583]
[1779990015505,29.2,73414.86,2.72,-0.72015,0.00019,20.84137]
[1779990018532,29.2,73419.72,2.72,-0.71925,0.00019,20.87493]
[1779990022742,29.2,73422.5,2.72,-0.71875,0.00019,20.89377]
[1779990028598,29.2,73420.25,2.72,-0.71918,0.00019,20.8776]
[1779990033636,29.2,73423.3,2.72,-0.71865,0.00019,20.89469]
[1779990037662,29.2,73430.47,2.72,-0.71732,0.00019,20.9443]
[1779990039676,29.2,73434.77,2.72,-0.71652,0.00019,20.97391]
[1779990044899,29.19,73433.41,2.72,-0.71679,0.00019,20.96389]
[1779990050753,29.19,73435.64,2.72,-0.7164,0.00019,20.97867]
[1779990055787,29.19,73435.73,2.72,-0.71639,0.00019,20.979]
[1779990060822,29.19,73436.49,2.72,-0.71625,0.00019,20.98414]
[1779990065857,29.19,73436.35,2.72,-0.71628,0.00019,20.98308]
[1779990070893,29.19,73430.93,2.72,-0.71729,0.00019,20.94546]
[1779990075928,29.19,73427.63,2.72,-0.71791,0.00019,20.92266]
[1779990080962,29.19,73425.1,2.72,-0.71837,0.00019,20.90521]
[1779990085998,29.19,73429.04,2.72,-0.71764,0.00019,20.93272]
[1779990091038,29.19,73425.7,2.72,-0.71828,0.00019,20.90582]
[1779990096073,29.19,73424.0,2.72,-0.7186,0.00019,20.89412]
[1779990102112,29.19,73423.55,2.72,-0.71868,0.00019,20.89117]
[1779990107145,29.19,73418.34,2.72,-0.71964,0.00019,20.85502]
[1779990112184,29.19,73418.31,2.72,-0.71964,0.00019,20.8551]
[1779990118223,29.19,73416.67,2.72,-0.71993,0.00019,20.84399]
[1779990123258,29.2,73415.61,2.72,-0.72012,0.00019,20.83695]
[1779990128294,29.2,73416.16,2.72,-0.72001,0.00019,20.84123]
[1779990133334,29.2,73416.63,2.72,-0.71991,0.00019,20.84495]
[1779990139371,29.2,73416.91,2.72,-0.71984,0.00019,20.84741]
[1779990144406,29.2,73415.79,2.72,-0.72004,0.00019,20.84001]
[1779990149441,29.2,73414.18,2.72,-0.72033,0.00019,20.82912]
[1779990150451,29.21,73406.38,2.72,-0.72177,0.00019,20.77439]
[1779990153470,29.21,73400.92,2.72,-0.72281,0.00019,20.73241]
[1779990158506,29.21,73399.49,2.72,-0.72306,0.00019,20.72274]
[1779990159513,29.21,73394.26,2.72,-0.72402,0.00018,20.68581]
[1779990164547,29.21,73392.52,2.72,-0.72433,0.00018,20.67393]
[1779990169582,29.21,73389.62,2.72,-0.72486,0.00018,20.65374]
[1779990174615,29.21,73391.64,2.72,-0.72448,0.00018,20.66821]
[1779990179654,29.21,73394.05,2.72,-0.72404,0.00018,20.68528]
[1779990184686,29.21,73396.99,2.72,-0.7235,0.00019,20.70597]
[1779990185905,29.21,73389.39,2.72,-0.7249,0.00018,20.65203]
[1779990187708,29.21,73388.26,2.72,-0.72511,0.00018,20.64399]
[1779990192742,29.21,73394.06,2.72,-0.72404,0.00018,20.68527]
[1779990197777,29.21,73399.7,2.72,-0.723,0.00019,20.72511]
[1779990202811,29.21,73397.72,2.72,-0.72337,0.00019,20.71093]
[1779990204825,29.21,73392.04,2.72,-0.72442,0.00018,20.67064]
[1779990206839,29.21,73388.33,2.72,-0.7251,0.00018,20.64433]
[1779990211875,29.21,73390.26,2.72,-0.72477,0.00018,20.65442]
[1779990216912,29.21,73387.99,2.72,-0.72518,0.00018,20.63844]
[1779990221946,29.21,73389.5,2.72,-0.7249,0.00018,20.64937]
[1779990226981,29.21,73393.04,2.72,-0.72425,0.00018,20.67454]
[1779990228995,29.21,73399.29,2.72,-0.72309,0.00019,20.71877]
[1779990234031,29.21,73400.76,2.72,-0.72282,0.00019,20.72891]
[1779990239065,29.21,73401.36,2.72,-0.72272,0.00019,20.73287]
[1779990243096,29.21,73392.79,2.72,-0.72431,0.00018,20.67199]
[1779990248131,29.21,73394.23,2.72,-0.72405,0.00018,20.68216]
[1779990253166,29.21,73398.24,2.72,-0.72331,0.00019,20.71041]
[1779990258201,29.21,73402.45,2.72,-0.72254,0.00019,20.73989]
[1779990263236,29.21,73402.11,2.72,-0.72261,0.00019,20.73724]
[1779990268270,29.21,73398.6,2.72,-0.72326,0.00019,20.71228]
[1779990273306,29.21,73393.93,2.72,-0.72416,0.00018,20.67532]
[1779990274316,29.21,73386.37,2.72,-0.72555,0.00018,20.62158]
[1779990275324,29.21,73379.21,2.72,-0.72687,0.00018,20.57054]
[1779990276330,29.21,73376.87,2.72,-0.7273,0.00018,20.5539]
[1779990278343,29.21,73370.98,2.72,-0.72837,0.00018,20.51191]
[1779990283385,29.21,73369.81,2.72,-0.72857,0.00018,20.5042]
[1779990290640,29.21,73370.94,2.72,-0.72835,0.00018,20.51285]
[1779990296474,29.21,73369.1,2.72,-0.72867,0.00018,20.5001]
[1779990299496,29.22,73363.8,2.72,-0.72964,0.00018,20.46229]
[1779990304530,29.22,73363.97,2.72,-0.72959,0.00018,20.46412]
[1779990309566,29.22,73364.34,2.72,-0.72951,0.00018,20.46741]
[1779990314601,29.22,73366.98,2.72,-0.72901,0.00018,20.48694]
[1779990319636,29.22,73372.53,2.72,-0.72798,0.00018,20.52722]
[1779990325681,29.23,73372.5,2.72,-0.72797,0.00018,20.5275]
[1779990328717,29.23,73392.08,2.72,-0.72436,0.00018,20.66722]
[1779990329726,29.23,73394.53,2.72,-0.72391,0.00018,20.68465]
[1779990331741,29.23,73408.91,2.72,-0.72127,0.00019,20.78232]
[1779990332748,29.23,73411.48,2.72,-0.72079,0.00019,20.80032]
[1779990337793,29.23,73414.54,2.72,-0.72023,0.00019,20.82169]
[1779990342828,29.23,73412.45,2.72,-0.72061,0.00019,20.8071]
[1779990346877,29.23,73467.11,2.72,-0.71036,0.00019,21.18404]
[1779990347885,29.22,73475.97,2.72,-0.7087,0.00019,21.24358]
[1779990348891,29.22,73482.5,2.72,-0.70748,0.00019,21.28667]
[1779990351113,29.22,73592.35,2.72,-0.68631,0.0002,21.99561]
[1779990352923,29.2,73602.92,2.72,-0.68439,0.0002,22.05635]
[1779990353930,29.16,73625.19,2.72,-0.68023,0.0002,22.18543]
[1779990354942,29.16,73622.19,2.72,-0.68081,0.0002,22.16746]
[1779990355946,29.17,73597.83,2.72,-0.68555,0.0002,22.02002]
[1779990356953,29.17,73567.73,2.72,-0.69143,0.00019,21.8319]
[1779990357980,29.17,73566.96,2.72,-0.69157,0.00019,21.82716]
[1779990359981,29.17,73575.8,2.72,-0.68983,0.0002,21.88361]
[1779990362017,29.18,73575.84,2.72,-0.6898,0.0002,21.88442]
[1779990363024,29.18,73568.24,2.72,-0.69128,0.00019,21.83673]
[1779990364039,29.18,73555.85,2.72,-0.69369,0.00019,21.75791]
[1779990365037,29.18,73555.51,2.72,-0.69375,0.00019,21.75572]
[1779990367053,29.18,73563.06,2.72,-0.69229,0.00019,21.80378]
[1779990368059,29.18,73579.82,2.72,-0.68901,0.0002,21.90986]
[1779990369071,29.18,73579.82,2.72,-0.68901,0.0002,21.91007]
[1779990370080,29.18,73573.39,2.72,-0.69025,0.00019,21.86988]
[1779990371288,29.18,73556.09,2.72,-0.69361,0.00019,21.76043]
[1779990372098,29.18,73556.09,2.72,-0.6936,0.00019,21.76065]
[1779990374110,29.18,73549.33,2.72,-0.69491,0.00019,21.71743]
[1779990376123,29.18,73542.46,2.72,-0.69624,0.00019,21.67324]
[1779990381374,29.17,73531.78,2.72,-0.69836,0.00019,21.60209]
[1779990382173,29.17,73531.78,2.72,-0.69837,0.00019,21.60199]
[1779990387213,29.17,73529.41,2.72,-0.69883,0.00019,21.58635]
[1779990392243,29.17,73532.35,2.72,-0.69829,0.00019,21.60174]
[1779990397295,29.17,73527.0,2.72,-0.69932,0.00019,21.56678]
[1779990399298,29.17,73520.0,2.72,-0.70068,0.00019,21.52077]
[1779990403328,29.17,73516.69,2.72,-0.70132,0.00019,21.49882]
[1779990407355,29.17,73523.48,2.72,-0.70002,0.00019,21.54309]
[1779990410377,29.17,73515.38,2.72,-0.70159,0.00019,21.48965]
[1779990412392,29.17,73518.29,2.72,-0.70103,0.00019,21.50869]
[1779990413401,29.17,73524.18,2.72,-0.6999,0.00019,21.54732]
[1779990416433,29.17,73515.81,2.72,-0.70151,0.00019,21.49237]
[1779990418434,29.17,73526.32,2.72,-0.69949,0.00019,21.56133]
[1779990421677,29.17,73536.44,2.72,-0.69754,0.00019,21.62712]
[1779990423468,29.17,73536.6,2.72,-0.69751,0.00019,21.62818]
[1779990427495,29.17,73541.62,2.72,-0.69654,0.00019,21.66055]
[1779990430528,29.16,73549.69,2.72,-0.695,0.00019,21.71179]
[1779990431748,29.16,73550.75,2.72,-0.6948,0.00019,21.71852]
[1779990435552,29.16,73543.34,2.72,-0.69624,0.00019,21.67046]
[1779990437570,29.16,73535.41,2.72,-0.69778,0.00019,21.61914]
[1779990440590,29.16,73532.02,2.72,-0.69843,0.00019,21.59725]
[1779990445623,29.16,73530.87,2.72,-0.69864,0.00019,21.58999]
[1779990450657,29.16,73533.8,2.72,-0.69808,0.00019,21.60903]
[1779990455693,29.16,73529.84,2.72,-0.69887,0.00019,21.57949]
[1779990460727,29.16,73530.3,2.72,-0.69878,0.00019,21.58248]
[1779990463750,29.16,73519.29,2.72,-0.7009,0.00019,21.51046]
[1779990464756,29.16,73517.56,2.72,-0.70123,0.00019,21.4991]
[1779990469789,29.16,73516.76,2.72,-0.70138,0.00019,21.49395]
[1779990470798,29.16,73511.4,2.72,-0.70241,0.00019,21.45865]
[1779990475832,29.16,73511.7,2.72,-0.70235,0.00019,21.46077]
[1779990480868,29.16,73510.73,2.72,-0.70253,0.00019,21.45436]
[1779990484913,29.16,73532.78,2.72,-0.69829,0.00019,21.59903]
[1779990485916,29.16,73546.76,2.72,-0.69559,0.00019,21.68948]
[1779990486923,29.16,73557.68,2.72,-0.69346,0.00019,21.7596]
[1779990487930,29.16,73557.27,2.72,-0.69354,0.00019,21.75707]
[1779990491960,29.16,73569.52,2.72,-0.69116,0.00019,21.8349]
[1779990492967,29.17,73575.45,2.72,-0.68999,0.0002,21.87264]
[1779990496995,29.17,73569.61,2.72,-0.6911,0.00019,21.83688]
[1779990499009,29.17,73558.63,2.72,-0.69323,0.00019,21.76717]
[1779990504057,29.17,73555.07,2.72,-0.69392,0.00019,21.74456]
[1779990509090,29.17,73554.85,2.72,-0.69397,0.00019,21.74302]
[1779990512326,29.17,73548.59,2.72,-0.69521,0.00019,21.69911]
[1779990518156,29.17,73549.96,2.72,-0.69495,0.00019,21.70779]
[1779990520171,29.17,73539.29,2.72,-0.69701,0.00019,21.63894]
[1779990521177,29.17,73537.03,2.72,-0.69745,0.00019,21.62429]
[1779990526211,29.17,73541.81,2.72,-0.69652,0.00019,21.65556]
[1779990532466,29.17,73541.52,2.72,-0.69656,0.00019,21.65391]
[1779990538296,29.17,73539.63,2.72,-0.69692,0.00019,21.64191]
[1779990543334,29.17,73538.67,2.72,-0.6971,0.00019,21.63585]
[1779990549375,29.18,73538.4,2.72,-0.69715,0.00019,21.63426]
[1779990554411,29.18,73537.2,2.72,-0.69738,0.00019,21.62662]
[1779990556424,29.18,73530.74,2.72,-0.69863,0.00019,21.58459]
[1779990561460,29.17,73536.19,2.72,-0.69759,0.00019,21.61972]
[1779990566494,29.17,73538.96,2.72,-0.69705,0.00019,21.63753]
[1779990571530,29.17,73540.15,2.72,-0.69685,0.00019,21.64147]
[1779990576565,29.17,73541.26,2.72,-0.69664,0.00019,21.64858]
[1779990581599,29.17,73541.29,2.72,-0.69663,0.00019,21.64871]
[1779990586634,29.17,73538.54,2.72,-0.69717,0.00019,21.63085]
[1779990591670,29.17,73539.52,2.72,-0.69698,0.00019,21.63721]
[1779990596708,29.17,73539.83,2.72,-0.69692,0.00019,21.63928]
[1779990601743,29.17,73542.85,2.72,-0.69633,0.00019,21.65881]
[1779990606778,29.17,73538.91,2.72,-0.6971,0.00019,21.63308]
[1779990611814,29.17,73535.29,2.72,-0.69782,0.00019,21.60911]
[1779990616848,29.17,73533.68,2.72,-0.69814,0.00019,21.59829]
[1779990621882,29.17,73539.11,2.72,-0.6971,0.00019,21.63327]
[1779990626918,29.16,73537.67,2.72,-0.69738,0.00019,21.62369]
[1779990631963,29.16,73534.39,2.72,-0.69806,0.00019,21.59828]
[1779990633168,29.16,73524.97,2.72,-0.69987,0.00019,21.53679]
[1779990634982,29.16,73526.25,2.72,-0.69963,0.00019,21.54507]
[1779990640015,29.16,73530.82,2.72,-0.69876,0.00019,21.57472]
[1779990645051,29.16,73532.52,2.72,-0.69843,0.00019,21.58556]
[1779990650087,29.16,73535.69,2.72,-0.69783,0.00019,21.60599]
[1779990655126,29.16,73535.36,2.72,-0.6979,0.00019,21.6036]
[1779990660157,29.16,73533.89,2.72,-0.69819,0.00019,21.59382]
[1779990661164,29.16,73526.19,2.72,-0.69968,0.00019,21.54356]
[1779990662171,29.16,73526.22,2.72,-0.69967,0.00019,21.54375]
[1779990667207,29.16,73528.49,2.72,-0.69923,0.00019,21.55854]
[1779990669220,29.16,73516.6,2.72,-0.70153,0.00019,21.48052]
[1779990670227,29.16,73510.44,2.72,-0.70271,0.00019,21.43988]
[1779990672242,29.16,73509.59,2.72,-0.70287,0.00019,21.43436]
[1779990677283,29.16,73511.42,2.72,-0.70251,0.00019,21.4467]
[1779990678284,29.16,73503.92,2.72,-0.70395,0.00019,21.39699]
[1779990679296,29.16,73499.94,2.72,-0.70471,0.00019,21.37054]
[1779990684327,29.16,73497.98,2.72,-0.70508,0.00019,21.35747]
[1779990690371,29.16,73495.69,2.72,-0.70552,0.00019,21.34209]
[1779990693600,29.16,73511.85,2.72,-0.70246,0.00019,21.44573]
[1779990694397,29.16,73511.85,2.72,-0.70246,0.00019,21.44575]
[1779990695403,29.16,73512.77,2.72,-0.70228,0.00019,21.45179]
[1779990700437,29.16,73513.68,2.72,-0.70211,0.00019,21.45764]
[1779990705474,29.16,73508.47,2.72,-0.70311,0.00019,21.42313]
[1779990710513,29.16,73501.44,2.72,-0.70446,0.00019,21.37647]
[1779990711517,29.16,73499.83,2.72,-0.70477,0.00019,21.36574]
[1779990713740,29.16,73487.03,2.72,-0.70721,0.00019,21.28011]
[1779990715546,29.16,73484.71,2.72,-0.70765,0.00019,21.26459]
[1779990720582,29.16,73478.07,2.72,-0.7089,0.00019,21.22028]
[1779990723813,29.16,73491.13,2.72,-0.7064,0.00019,21.30852]
[1779990725616,29.16,73488.39,2.72,-0.70692,0.00019,21.29028]
[1779990730658,29.16,73497.35,2.72,-0.7052,0.00019,21.35051]
[1779990735686,29.16,73494.53,2.72,-0.70574,0.00019,21.33176]
[1779990738725,29.16,73469.96,2.72,-0.71041,0.00019,21.16625]
[1779990739732,29.16,73467.68,2.72,-0.71084,0.00019,21.15078]
[1779990744767,29.16,73465.19,2.72,-0.71131,0.00019,21.13408]
[1779990749801,29.17,73463.86,2.72,-0.71155,0.00019,21.12532]
[1779990754840,29.17,73463.84,2.72,-0.71157,0.00019,21.12175]
[1779990759873,29.17,73463.56,2.72,-0.71162,0.00019,21.11977]
[1779990764910,29.17,73465.52,2.72,-0.71126,0.00019,21.13305]
[1779990769945,29.17,73469.38,2.72,-0.71053,0.00019,21.15927]
[1779990774982,29.17,73471.28,2.72,-0.71017,0.00019,21.17203]
[1779990780027,29.16,73472.58,2.72,-0.70993,0.00019,21.18048]
[1779990785057,29.16,73471.7,2.72,-0.71011,0.00019,21.17414]
[1779990790093,29.16,73467.83,2.72,-0.71085,0.00019,21.14757]
[1779990795128,29.16,73469.29,2.72,-0.71058,0.00019,21.15728]
[1779990800165,29.16,73469.76,2.72,-0.7105,0.00019,21.16021]
[1779990805197,29.16,73472.64,2.72,-0.70996,0.00019,21.17951]
[1779990810232,29.16,73472.2,2.72,-0.71005,0.00019,21.17624]
[1779990815267,29.16,73472.56,2.72,-0.71002,0.00019,21.17479]
[1779990820302,29.15,73472.14,2.72,-0.7101,0.00019,21.17173]
[1779990825336,29.15,73471.93,2.72,-0.71015,0.00019,21.17011]
[1779990826345,29.15,73462.08,2.72,-0.71202,0.00019,21.10296]
[1779990827352,29.15,73458.68,2.72,-0.71266,0.00019,21.0797]
[1779990831380,29.15,73451.56,2.72,-0.71401,0.00019,21.03077]
[1779990832388,29.15,73442.44,2.72,-0.71572,0.00019,20.96786]
[1779990833394,29.15,73440.61,2.72,-0.71607,0.00019,20.95525]
[1779990838429,29.16,73434.14,2.72,-0.71727,0.00019,20.91075]
[1779990842457,29.16,73428.74,2.72,-0.71827,0.00019,20.87363]
[1779990847493,29.16,73430.61,2.72,-0.7179,0.00019,20.88736]
[1779990852527,29.16,73437.16,2.72,-0.71666,0.00019,20.9331]
[1779990857564,29.16,73439.89,2.72,-0.71616,0.00019,20.95187]
[1779990862598,29.16,73440.4,2.72,-0.71607,0.00019,20.95521]
[1779990867633,29.16,73438.73,2.72,-0.71638,0.00019,20.94345]
[1779990872668,29.16,73441.74,2.72,-0.71584,0.00019,20.9607]
[1779990877703,29.16,73441.36,2.72,-0.71591,0.00019,20.95828]
[1779990883745,29.16,73441.42,2.72,-0.71589,0.00019,20.95894]
[1779990888782,29.16,73438.2,2.72,-0.71649,0.00019,20.9369]
[1779990892817,29.16,73431.54,2.72,-0.71773,0.00019,20.89075]
[1779990897844,29.16,73433.23,2.72,-0.71741,0.00019,20.90266]
[1779990902883,29.16,73425.76,2.72,-0.71881,0.00019,20.85061]
[1779990905121,29.16,73418.89,2.72,-0.7201,0.00019,20.80247]
[1779990910936,29.16,73416.71,2.72,-0.7205,0.00019,20.78729]
[1779990915975,29.16,73415.47,2.72,-0.72073,0.00019,20.7788]
[1779990917985,29.16,73408.13,2.72,-0.72209,0.00019,20.7272]
[1779990920011,29.17,73407.1,2.72,-0.72228,0.00019,20.7201]
[1779990924029,29.17,73401.61,2.72,-0.7233,0.00019,20.68134]
[1779990928055,29.17,73395.37,2.72,-0.72445,0.00019,20.63717]
[1779990931080,29.17,73403.85,2.72,-0.7229,0.00019,20.6936]
[1779990932085,29.17,73405.72,2.72,-0.72255,0.00019,20.70689]
[1779990938127,29.17,73404.53,2.72,-0.72277,0.00019,20.69865]
[1779990943162,29.17,73403.71,2.72,-0.72292,0.00019,20.69302]
[1779990948197,29.17,73397.26,2.72,-0.72411,0.00019,20.6476]
[1779990953245,29.17,73394.76,2.72,-0.72456,0.00019,20.63012]
[1779990958287,29.17,73394.17,2.72,-0.72467,0.00019,20.62616]
[1779990963317,29.17,73399.04,2.72,-0.72375,0.00019,20.66103]
[1779990968351,29.17,73401.3,2.72,-0.72333,0.00019,20.67739]
[1779990974393,29.18,73398.68,2.72,-0.7238,0.00019,20.65936]
[1779990979428,29.18,73399.7,2.72,-0.72359,0.00019,20.66709]
[1779990984463,29.18,73400.08,2.72,-0.72351,0.00019,20.67027]
[1779990989498,29.18,73399.69,2.72,-0.72357,0.00019,20.66799]
[1779990994533,29.18,73396.07,2.72,-0.72426,0.00019,20.6388]
[1779990999570,29.18,73387.9,2.72,-0.72577,0.00018,20.58084]
[1779991002602,29.18,73399.54,2.72,-0.72361,0.00019,20.6637]
[1779991004621,29.18,73400.59,2.72,-0.72341,0.00019,20.6712]
[1779991009651,29.19,73399.23,2.72,-0.72366,0.00019,20.66196]
[1779991014687,29.19,73402.55,2.72,-0.72303,0.00019,20.68592]
[1779991019725,29.19,73401.18,2.72,-0.72327,0.00019,20.6765]
[1779991023757,29.19,73407.68,2.72,-0.72206,0.00019,20.72275]
[1779991024764,29.19,73408.98,2.72,-0.72181,0.00019,20.73201]
[1779991029798,29.19,73413.04,2.72,-0.72105,0.00019,20.76093]
[1779991034834,29.19,73420.4,2.72,-0.71968,0.00019,20.81232]
[1779991036054,29.19,73428.98,2.72,-0.71808,0.00019,20.87213]
[1779991037856,29.19,73429.39,2.72,-0.718,0.00019,20.8749]
[1779991042893,29.19,73435.41,2.72,-0.71687,0.00019,20.91674]
[1779991047931,29.19,73436.12,2.72,-0.71674,0.00019,20.92159]
[1779991052963,29.19,73425.77,2.72,-0.71871,0.00019,20.84566]
[1779991053971,29.19,73420.0,2.72,-0.71979,0.00019,20.80531]
[1779991059005,29.19,73423.16,2.72,-0.7192,0.00019,20.82739]
[1779991065265,29.19,73423.0,2.72,-0.71924,0.00019,20.82615]
[1779991071088,29.19,73423.69,2.72,-0.71911,0.00019,20.83086]
[1779991076123,29.19,73423.91,2.72,-0.71907,0.00019,20.83225]
[1779991078166,29.19,73429.85,2.72,-0.71796,0.00019,20.87361]
[1779991080174,29.19,73435.61,2.72,-0.71689,0.00019,20.9136]
[1779991082184,29.19,73436.6,2.72,-0.7167,0.00019,20.92039]
[1779991087205,29.19,73440.47,2.72,-0.71598,0.00019,20.94691]
[1779991092259,29.18,73440.18,2.72,-0.71605,0.00019,20.94456]
[1779991094263,29.18,73454.11,2.72,-0.71343,0.00019,21.04039]
[1779991095484,29.18,73479.51,2.72,-0.70862,0.00019,21.21312]
[1779991096274,29.18,73479.28,2.72,-0.70866,0.00019,21.21149]
[1779991097280,29.18,73480.53,2.72,-0.70843,0.00019,21.21979]
[1779991102316,29.18,73483.3,2.72,-0.70791,0.00019,21.23813]
[1779991107351,29.18,73474.93,2.72,-0.70951,0.00019,21.18138]
[1779991109365,29.18,73471.61,2.72,-0.71015,0.00019,21.15864]
[1779991114402,29.18,73467.45,2.72,-0.71098,0.00019,21.12612]
[1779991119436,29.18,73463.07,2.72,-0.71181,0.00019,21.09626]
[1779991124473,29.18,73463.31,2.72,-0.71176,0.00019,21.09793]
[1779991129509,29.18,73460.44,2.72,-0.7123,0.00019,21.07839]
[1779991134544,29.18,73464.05,2.72,-0.71163,0.00019,21.10278]
[1779991139577,29.17,73465.38,2.72,-0.71138,0.00019,21.11163]
[1779991144615,29.17,73462.76,2.72,-0.71188,0.00019,21.09369]
[1779991149650,29.17,73462.17,2.72,-0.71199,0.00019,21.08963]
[1779991151882,29.17,73455.88,2.72,-0.71318,0.00019,21.04662]
[1779991158719,29.18,73455.66,2.72,-0.71322,0.00019,21.04538]
[1779991163749,29.18,73457.51,2.72,-0.71286,0.00019,21.05824]
[1779991168784,29.18,73455.9,2.72,-0.71316,0.00019,21.04736]
[1779991171806,29.18,73463.07,2.72,-0.71183,0.00019,21.09269]
[1779991175834,29.18,73457.22,2.72,-0.71294,0.00019,21.05265]
[1779991180870,29.18,73452.15,2.72,-0.71389,0.00019,21.01797]
[1779991185903,29.18,73451.11,2.72,-0.71409,0.00019,21.01085]
[1779991190938,29.18,73449.95,2.72,-0.71431,0.00019,21.0028]
[1779991195976,29.18,73447.42,2.72,-0.71479,0.00019,20.98532]
[1779991201009,29.18,73446.9,2.72,-0.71489,0.00019,20.98169]
[1779991203022,29.18,73436.7,2.72,-0.7168,0.00019,20.91115]
[1779991204030,29.18,73435.28,2.72,-0.71707,0.00019,20.90126]
[1779991209068,29.18,73431.82,2.72,-0.71773,0.00019,20.87704]
[1779991214102,29.18,73427.45,2.72,-0.71855,0.00019,20.84654]
[1779991219136,29.18,73425.23,2.72,-0.71896,0.00019,20.83095]
[1779991221150,29.17,73414.0,2.72,-0.72106,0.00019,20.75217]
[1779991222156,29.17,73410.19,2.72,-0.72178,0.00019,20.72526]
[1779991223164,29.17,73416.72,2.72,-0.72056,0.00019,20.77114]
[1779991225178,29.17,73423.8,2.72,-0.71924,0.00019,20.82052]
[1779991228423,29.17,73412.94,2.72,-0.72128,0.00019,20.74412]
[1779991230214,29.17,73412.42,2.72,-0.72138,0.00019,20.74044]
[1779991234245,29.17,73418.24,2.72,-0.72031,0.00019,20.77769]
[1779991239278,29.17,73414.69,2.72,-0.72097,0.00019,20.75292]
[1779991244326,29.17,73416.46,2.72,-0.72064,0.00019,20.76553]
[1779991249364,29.17,73418.89,2.72,-0.72018,0.00019,20.7827]
[1779991254400,29.18,73420.95,2.72,-0.71979,0.00019,20.79725]
[1779991259435,29.18,73420.7,2.72,-0.71983,0.00019,20.79566]
[1779991260452,29.18,73428.43,2.72,-0.71839,0.00019,20.84969]
[1779991262461,29.18,73434.72,2.72,-0.71721,0.00019,20.89348]
[1779991263464,29.18,73442.15,2.72,-0.71581,0.00019,20.94495]
[1779991264470,29.18,73444.89,2.72,-0.7153,0.00019,20.96381]
[1779991269524,29.17,73443.69,2.72,-0.71553,0.00019,20.95518]
[1779991273534,29.17,73449.56,2.72,-0.71444,0.00019,20.99536]
[1779991278781,29.17,73433.11,2.72,-0.71754,0.00019,20.88107]
[1779991279577,29.17,73433.11,2.72,-0.71754,0.00019,20.88106]
[1779991284614,29.17,73425.18,2.72,-0.71903,0.00019,20.82573]
[1779991289650,29.17,73424.83,2.72,-0.7191,0.00019,20.82321]
[1779991291663,29.17,73431.38,2.72,-0.7179,0.00019,20.86517]
[1779991292669,29.17,73436.02,2.72,-0.71703,0.00019,20.89742]
[1779991297706,29.17,73447.98,2.72,-0.71478,0.00019,20.97996]
[1779991298921,29.17,73453.14,2.72,-0.71382,0.00019,21.01529]
[1779991303751,29.17,73460.21,2.72,-0.71248,0.00019,21.06361]
[1779991305766,29.17,73465.98,2.72,-0.71139,0.00019,21.10299]
[1779991306773,29.17,73452.52,2.72,-0.71394,0.00019,21.01068]
[1779991307784,29.17,73446.89,2.72,-0.715,0.00019,20.97192]
[1779991308991,29.17,73446.81,2.72,-0.71503,0.00019,20.97112]
[1779991314838,29.17,73443.22,2.72,-0.71571,0.00019,20.946]
[1779991316849,29.17,73435.79,2.72,-0.71711,0.00019,20.89444]
[1779991319062,29.17,73441.64,2.72,-0.71601,0.00019,20.935]
[1779991320880,29.16,73442.66,2.72,-0.71582,0.00019,20.94201]
[1779991322894,29.16,73451.1,2.72,-0.71424,0.00019,21.0]
[1779991327930,29.16,73452.23,2.72,-0.71404,0.00019,21.0073]
[1779991329945,29.16,73458.95,2.72,-0.71277,0.00019,21.05328]
[1779991332966,29.16,73467.64,2.72,-0.71113,0.00019,21.11253]
[1779991333971,29.16,73473.01,2.72,-0.71011,0.00019,21.14895]
[1779991340024,29.16,73472.84,2.72,-0.71016,0.00019,21.1474]
[1779991345055,29.16,73472.22,2.72,-0.71029,0.00019,21.1427]
[1779991347070,29.16,73480.91,2.72,-0.70863,0.00019,21.2016]
[1779991352104,29.16,73482.96,2.72,-0.70827,0.00019,21.21166]
[1779991357141,29.16,73486.47,2.72,-0.7076,0.00019,21.23526]
[1779991358147,29.16,73494.31,2.72,-0.70611,0.00019,21.28788]
[1779991359351,29.16,73502.92,2.72,-0.70446,0.00019,21.34534]
[1779991360161,29.16,73502.92,2.72,-0.70446,0.00019,21.3453]
[1779991365196,29.16,73504.98,2.72,-0.70407,0.00019,21.35874]
[1779991370236,29.16,73506.86,2.72,-0.70371,0.00019,21.37124]
[1779991371242,29.16,73512.21,2.72,-0.70268,0.00019,21.40665]
[1779991374272,29.15,73517.69,2.72,-0.70163,0.00019,21.44267]
[1779991379490,29.15,73524.15,2.72,-0.7004,0.00019,21.48489]
[1779991385347,29.15,73528.15,2.72,-0.69964,0.00019,21.51066]
[1779991390381,29.15,73532.11,2.72,-0.69888,0.00019,21.53627]
[1779991392395,29.15,73524.42,2.72,-0.70037,0.00019,21.48599]
[1779991395420,29.15,73514.87,2.72,-0.70221,0.00019,21.42311]
[1779991396427,29.15,73508.92,2.72,-0.70335,0.00019,21.38375]
[1779991401462,29.15,73507.38,2.72,-0.70365,0.00019,21.37355]
[1779991406498,29.15,73510.77,2.72,-0.703,0.00019,21.39594]
[1779991411533,29.15,73508.07,2.72,-0.70355,0.00019,21.37416]
[1779991416571,29.15,73506.28,2.72,-0.70389,0.00019,21.36212]
[1779991421605,29.15,73511.76,2.72,-0.70285,0.00019,21.39807]
[1779991426638,29.15,73512.83,2.72,-0.70265,0.00019,21.40503]
[1779991429856,29.15,73519.21,2.72,-0.70143,0.00019,21.44706]
[1779991435702,29.14,73517.93,2.72,-0.70168,0.00019,21.43837]
[1779991440739,29.14,73520.98,2.72,-0.7011,0.00019,21.45828]
[1779991445777,29.14,73519.65,2.72,-0.70136,0.00019,21.44935]
[1779991446780,29.14,73525.31,2.72,-0.70027,0.00019,21.48643]
[1779991451816,29.14,73524.09,2.72,-0.70052,0.00019,21.47814]
[1779991456854,29.14,73518.08,2.72,-0.70168,0.00019,21.4384]
[1779991462897,29.14,73515.09,2.72,-0.70226,0.00019,21.4186]
[1779991466925,29.14,73515.45,2.72,-0.70219,0.00019,21.42092]
[1779991474981,29.14,73515.91,2.72,-0.70213,0.00019,21.42013]
[1779991480214,29.14,73514.03,2.72,-0.70249,0.00019,21.40764]
[1779991486058,29.14,73514.04,2.72,-0.70249,0.00019,21.40772]
[1779991487069,29.14,73505.95,2.72,-0.70405,0.00019,21.35404]
[1779991488079,29.14,73504.1,2.72,-0.7044,0.00019,21.34173]
[1779991493110,29.14,73504.08,2.72,-0.70441,0.00019,21.34152]
[1779991498145,29.14,73502.79,2.72,-0.70467,0.00019,21.3326]
[1779991503182,29.14,73502.32,2.72,-0.70477,0.00019,21.3291]
[1779991508215,29.13,73505.24,2.72,-0.70421,0.00019,21.34836]
[1779991513250,29.13,73501.13,2.72,-0.70501,0.00019,21.32067]
[1779991516271,29.13,73507.41,2.72,-0.70381,0.00019,21.36246]
[1779991521306,29.13,73510.42,2.72,-0.70323,0.00019,21.3823]
[1779991526341,29.13,73510.05,2.72,-0.70331,0.00019,21.37969]
[1779991531377,29.13,73507.49,2.72,-0.70383,0.00019,21.35881]
[1779991536411,29.13,73505.24,2.72,-0.70427,0.00019,21.34363]
[1779991541447,29.13,73506.05,2.72,-0.70412,0.00019,21.34872]
[1779991546481,29.13,73507.75,2.72,-0.7038,0.00019,21.36001]
[1779991551516,29.13,73509.64,2.72,-0.70344,0.00019,21.37232]
[1779991556552,29.13,73508.18,2.72,-0.70374,0.00019,21.36216]
[1779991561586,29.12,73506.48,2.72,-0.70407,0.00019,21.3505]
[1779991566623,29.12,73504.71,2.72,-0.70442,0.00019,21.33843]
[1779991571656,29.12,73503.42,2.72,-0.70468,0.00019,21.32949]
[1779991576692,29.12,73502.44,2.72,-0.70488,0.00019,21.32244]
[1779991581726,29.12,73501.89,2.72,-0.70501,0.00019,21.31822]
[1779991586762,29.11,73500.72,2.72,-0.70525,0.00019,21.30975]
[1779991591796,29.11,73500.26,2.72,-0.70538,0.00019,21.3025]
[1779991596832,29.11,73499.3,2.72,-0.70558,0.00019,21.29557]
[1779991601063,29.11,73491.09,2.72,-0.70716,0.00019,21.2401]
[1779991602873,29.11,73485.44,2.72,-0.70825,0.00019,21.2018]
[1779991607908,29.11,73487.06,2.72,-0.70794,0.00019,21.21257]
[1779991612947,29.1,73488.7,2.72,-0.70763,0.00019,21.22337]
[1779991617983,29.1,73486.89,2.72,-0.70799,0.00019,21.21096]
[1779991625039,29.1,73482.21,2.72,-0.70889,0.00019,21.17913]
[1779991628053,29.1,73497.52,2.72,-0.70596,0.00019,21.28215]
[1779991629059,29.1,73502.88,2.72,-0.70493,0.00019,21.318]
[1779991630070,29.1,73507.23,2.72,-0.7041,0.00019,21.34699]
[1779991633087,29.1,73512.64,2.72,-0.70306,0.00019,21.3828]
[1779991634096,29.1,73521.68,2.72,-0.70132,0.00019,21.44254]
[1779991635103,29.1,73525.89,2.72,-0.70051,0.00019,21.47016]
[1779991640147,29.1,73526.34,2.72,-0.70044,0.00019,21.47262]
[1779991645184,29.1,73522.98,2.72,-0.7011,0.00019,21.45017]
[1779991650217,29.1,73523.48,2.72,-0.70101,0.00019,21.45315]
[1779991657268,29.09,73525.34,2.72,-0.70069,0.00019,21.46118]
[1779991662300,29.09,73527.9,2.72,-0.70021,0.00019,21.47774]
[1779991667335,29.09,73530.63,2.72,-0.69969,0.00019,21.49519]
[1779991669351,29.09,73540.23,2.72,-0.69783,0.00019,21.5578]
[1779991670380,29.09,73549.57,2.72,-0.69602,0.00019,21.61824]
[1779991672369,29.09,73559.41,2.72,-0.69411,0.0002,21.68165]
[1779991677406,29.09,73561.51,2.72,-0.69369,0.0002,21.69515]
[1779991682444,29.09,73561.5,2.72,-0.6937,0.0002,21.6951]
[1779991685465,29.09,73567.42,2.72,-0.69254,0.0002,21.73292]
[1779991686470,29.09,73576.0,2.72,-0.69086,0.0002,21.78736]
[1779991690505,29.09,73562.43,2.72,-0.69352,0.0002,21.70076]
[1779991691701,29.09,73576.98,2.72,-0.69068,0.0002,21.79333]
[1779991692516,29.09,73576.98,2.72,-0.69068,0.0002,21.79325]
[1779991695533,29.09,73582.92,2.72,-0.68952,0.0002,21.83065]
[1779991700585,29.09,73595.69,2.72,-0.68699,0.0002,21.91122]
[1779991705616,29.09,73599.48,2.72,-0.68622,0.0002,21.9356]
[1779991708637,29.1,73590.75,2.72,-0.68792,0.0002,21.88167]
[1779991713674,29.1,73591.88,2.72,-0.68769,0.0002,21.88607]
[1779991715686,29.11,73605.03,2.72,-0.68508,0.0002,21.96834]
[1779991716696,29.11,73610.66,2.72,-0.68396,0.0002,22.00326]
[1779991719714,29.11,73618.02,2.72,-0.68249,0.0002,22.04897]
[1779991720730,29.11,73630.13,2.72,-0.68008,0.0002,22.1226]
[1779991721916,29.11,73636.18,2.72,-0.67888,0.0002,22.15924]
[1779991724760,29.11,73624.37,2.72,-0.68121,0.0002,22.08809]
[1779991729790,29.12,73624.34,2.72,-0.6812,0.0002,22.08858]
[1779991733818,29.12,73632.96,2.72,-0.67947,0.0002,22.14135]
[1779991738852,29.12,73632.52,2.72,-0.67953,0.0002,22.13938]
[1779991743889,29.13,73634.87,2.72,-0.67904,0.0002,22.15417]
[1779991745902,29.13,73627.72,2.72,-0.68045,0.0002,22.11131]
[1779991747916,29.13,73620.63,2.72,-0.68184,0.0002,22.06863]
[1779991752134,29.14,73612.21,2.72,-0.68348,0.0002,22.01801]
[1779991757989,29.14,73605.86,2.72,-0.68468,0.0002,21.98046]
[1779991763026,29.15,73601.75,2.72,-0.68544,0.0002,21.95654]
[1779991768061,29.16,73599.16,2.72,-0.6859,0.0002,21.94202]
[1779991773093,29.17,73596.14,2.72,-0.68648,0.0002,21.92089]
[1779991774099,29.17,73588.66,2.72,-0.68794,0.0002,21.87465]
[1779991777121,29.17,73581.98,2.72,-0.68924,0.0002,21.83289]
[1779991779133,29.17,73576.43,2.72,-0.69033,0.0002,21.79794]
[1779991782353,29.17,73593.26,2.72,-0.68702,0.0002,21.9036]
[1779991783162,29.17,73593.14,2.72,-0.68704,0.0002,21.90312]
[1779991788197,29.18,73590.69,2.72,-0.68748,0.0002,21.88921]
[1779991793232,29.19,73590.13,2.72,-0.68754,0.0002,21.88714]
[1779991798269,29.19,73590.04,2.72,-0.68751,0.0002,21.88803]
[1779991803315,29.2,73590.14,2.72,-0.68744,0.0002,21.89006]
[1779991805316,29.2,73578.19,2.72,-0.68978,0.0002,21.81525]
[1779991810358,29.2,73577.16,2.72,-0.68998,0.0002,21.80887]
[1779991815398,29.2,73572.82,2.72,-0.69083,0.0002,21.78145]
[1779991820426,29.2,73570.61,2.72,-0.69127,0.0002,21.76741]
[1779991825460,29.2,73571.66,2.72,-0.69107,0.0002,21.77395]
[1779991830503,29.2,73569.68,2.72,-0.69145,0.0002,21.76136]
[1779991832508,29.2,73562.0,2.72,-0.69298,0.00019,21.70891]
[1779991836536,29.2,73547.61,2.72,-0.69577,0.00019,21.61688]
[1779991837583,29.2,73547.62,2.72,-0.69577,0.00019,21.61693]
[1779991839559,29.2,73556.49,2.72,-0.69405,0.00019,21.67382]
[1779991841575,29.2,73558.66,2.72,-0.69363,0.00019,21.68766]
[1779991846618,29.2,73561.6,2.72,-0.69306,0.00019,21.70637]
[1779991851649,29.2,73557.94,2.72,-0.69376,0.00019,21.68322]
[1779991856688,29.2,73557.0,2.72,-0.69394,0.00019,21.67721]
[1779991861722,29.2,73567.54,2.72,-0.69189,0.00019,21.74429]
[1779991863021,29.2,73575.55,2.72,-0.69033,0.0002,21.79487]
[1779991863736,29.2,73575.55,2.72,-0.69033,0.0002,21.79482]
[1779991868771,29.2,73574.1,2.72,-0.69062,0.0002,21.78548]
[1779991873810,29.2,73575.06,2.72,-0.69044,0.0002,21.79138]
[1779991878859,29.2,73572.63,2.72,-0.69092,0.0002,21.77588]
[1779991880868,29.2,73566.35,2.72,-0.69214,0.00019,21.73611]
[1779991885901,29.2,73567.19,2.72,-0.69198,0.00019,21.74142]
[1779991889931,29.2,73573.47,2.72,-0.69076,0.0002,21.78111]
[1779991893239,29.2,73580.3,2.72,-0.68945,0.0002,21.82017]
[1779991898994,29.19,73578.43,2.72,-0.68983,0.0002,21.80808]
[1779991904028,29.19,73574.49,2.72,-0.69061,0.0002,21.78308]
[1779991909063,29.19,73571.86,2.72,-0.69113,0.0002,21.76627]
[1779991914097,29.19,73569.7,2.72,-0.69155,0.0002,21.75252]
[1779991919134,29.19,73567.47,2.72,-0.69199,0.0002,21.73834]
[1779991924167,29.19,73572.64,2.72,-0.69098,0.0002,21.77099]
[1779991929204,29.19,73576.72,2.72,-0.69019,0.0002,21.79654]
[1779991934238,29.19,73577.7,2.72,-0.69001,0.0002,21.80248]
[1779991939275,29.19,73574.75,2.72,-0.69059,0.0002,21.78369]
[1779991944311,29.19,73573.24,2.72,-0.69089,0.0002,21.77397]
[1779991949344,29.19,73572.95,2.72,-0.69095,0.0002,21.77201]
[1779991954380,29.18,73570.81,2.72,-0.6914,0.0002,21.75468]
[1779991959416,29.18,73571.49,2.72,-0.69127,0.0002,21.75891]
[1779991964455,29.18,73569.82,2.72,-0.6916,0.0002,21.74825]
[1779991967475,29.18,73563.97,2.72,-0.69274,0.00019,21.71114]
[1779991971500,29.18,73558.61,2.72,-0.69378,0.00019,21.67712]
[1779991976537,29.19,73571.3,2.72,-0.69129,0.0002,21.758]
[1779991978549,29.19,73573.78,2.72,-0.69081,0.0002,21.77363]
[1779991983584,29.19,73573.43,2.72,-0.69088,0.0002,21.77131]
[1779991989627,29.18,73572.99,2.72,-0.69097,0.0002,21.76842]
[1779991994661,29.18,73576.39,2.72,-0.69031,0.0002,21.78973]
[1779992000703,29.18,73575.73,2.72,-0.69045,0.0002,21.78536]
[1779992005738,29.18,73567.05,2.72,-0.69215,0.0002,21.73038]
[1779992010773,29.18,73566.3,2.72,-0.69229,0.0002,21.72565]
[1779992015809,29.18,73564.93,2.72,-0.69258,0.00019,21.71331]
[1779992021852,29.18,73566.05,2.72,-0.69236,0.0002,21.72052]
[1779992026885,29.18,73567.93,2.72,-0.69199,0.0002,21.73248]
[1779992031923,29.18,73568.2,2.72,-0.69194,0.0002,21.73424]
[1779992038970,29.18,73569.06,2.72,-0.69177,0.0002,21.73973]
[1779992042998,29.18,73543.4,2.72,-0.69676,0.00019,21.57553]
[1779992044307,29.18,73534.36,2.72,-0.69851,0.00019,21.51696]
[1779992046019,29.18,73519.51,2.72,-0.70138,0.00019,21.41987]
[1779992047029,29.18,73511.39,2.72,-0.70294,0.00019,21.36629]
[1779992048034,29.18,73511.57,2.72,-0.70291,0.00019,21.36748]
[1779992053069,29.18,73512.28,2.72,-0.70277,0.00019,21.37228]
[1779992054379,29.18,73516.86,2.72,-0.70188,0.00019,21.40255]
[1779992059119,29.19,73526.52,2.72,-0.70002,0.00019,21.46613]
[1779992061135,29.19,73535.81,2.72,-0.69822,0.00019,21.52665]
[1779992066168,29.18,73537.27,2.72,-0.69795,0.00019,21.53591]
[1779992069186,29.18,73542.61,2.72,-0.69691,0.00019,21.57051]
[1779992074519,29.18,73542.43,2.72,-0.69697,0.00019,21.56577]
[1779992077246,29.18,73551.06,2.72,-0.69529,0.00019,21.62135]
[1779992082280,29.18,73545.66,2.72,-0.69635,0.00019,21.58642]
[1779992087316,29.18,73538.01,2.72,-0.69783,0.00019,21.53692]
[1779992088320,29.18,73531.99,2.72,-0.699,0.00019,21.49776]
[1779992093357,29.18,73534.09,2.72,-0.6986,0.00019,21.51126]
[1779992098391,29.18,73535.91,2.72,-0.69825,0.00019,21.52287]
[1779992103427,29.18,73535.46,2.72,-0.69834,0.00019,21.51976]
[1779992108462,29.18,73536.63,2.72,-0.69812,0.00019,21.52718]
[1779992113497,29.18,73539.27,2.72,-0.69762,0.00019,21.5441]
[1779992118531,29.18,73543.31,2.72,-0.69683,0.00019,21.57029]
[1779992120548,29.18,73536.48,2.72,-0.69816,0.00019,21.52609]
[1779992125580,29.18,73537.0,2.72,-0.69805,0.00019,21.52961]
[1779992130623,29.18,73536.13,2.72,-0.69822,0.00019,21.52394]
[1779992132633,29.18,73541.57,2.72,-0.69719,0.00019,21.55549]
[1779992134941,29.18,73545.97,2.72,-0.69634,0.00019,21.58392]
[1779992139680,29.18,73552.08,2.72,-0.69515,0.00019,21.62331]
[1779992145725,29.18,73555.34,2.72,-0.69452,0.00019,21.64409]
[1779992150756,29.18,73563.53,2.72,-0.69293,0.00019,21.69625]
[1779992151765,29.18,73563.71,2.72,-0.6929,0.00019,21.69733]
[1779992156799,29.18,73563.58,2.72,-0.69293,0.00019,21.69617]
[1779992161836,29.18,73569.82,2.72,-0.69172,0.0002,21.73558]
[1779992163848,29.18,73572.42,2.72,-0.69122,0.0002,21.75196]
[1779992168884,29.17,73570.75,2.72,-0.69155,0.0002,21.74123]
[1779992172913,29.17,73580.25,2.72,-0.68969,0.0002,21.80102]
[1779992173918,29.17,73582.06,2.72,-0.68934,0.0002,21.8123]
[1779992176940,29.17,73593.79,2.72,-0.68704,0.0002,21.8856]
[1779992177948,29.17,73599.37,2.72,-0.68593,0.0002,21.92039]
[1779992179960,29.18,73600.88,2.72,-0.68563,0.0002,21.93003]
[1779992184998,29.18,73601.99,2.72,-0.68539,0.0002,21.93758]
[1779992190045,29.18,73602.68,2.72,-0.68523,0.0002,21.94244]
[1779992195367,29.19,73598.98,2.72,-0.68596,0.0002,21.91661]
[1779992201118,29.19,73595.21,2.72,-0.68668,0.0002,21.89396]
[1779992206158,29.2,73597.07,2.72,-0.68629,0.0002,21.90623]
[1779992207165,29.2,73604.37,2.72,-0.68484,0.0002,21.95145]
[1779992208171,29.2,73604.21,2.72,-0.68487,0.0002,21.95056]
[1779992212200,29.2,73609.74,2.72,-0.68376,0.0002,21.98514]
[1779992215508,29.2,73616.73,2.72,-0.68236,0.0002,22.02837]
[1779992219270,29.2,73636.32,2.72,-0.67847,0.0002,22.14701]
[1779992220280,29.21,73635.81,2.72,-0.67857,0.0002,22.14406]
[1779992221288,29.21,73627.29,2.72,-0.68026,0.0002,22.09284]
[1779992222298,29.21,73617.51,2.72,-0.68219,0.0002,22.03365]
[1779992223298,29.21,73613.31,2.72,-0.68301,0.0002,22.00826]
[1779992225579,29.21,73628.71,2.72,-0.67996,0.0002,22.10191]
[1779992227326,29.21,73631.18,2.72,-0.67946,0.0002,22.11695]
[1779992232361,29.21,73627.16,2.72,-0.68024,0.0002,22.09331]
[1779992234377,29.21,73613.18,2.72,-0.68299,0.0002,22.00877]
[1779992235650,29.22,73601.66,2.72,-0.68526,0.0002,21.93827]
[1779992237398,29.22,73597.78,2.72,-0.68601,0.0002,21.9146]
[1779992239411,29.22,73603.44,2.72,-0.68489,0.0002,21.94977]
[1779992244455,29.22,73595.21,2.72,-0.68649,0.0002,21.89958]
[1779992249489,29.22,73593.63,2.72,-0.68679,0.0002,21.89004]
[1779992254529,29.22,73588.93,2.72,-0.68774,0.0002,21.85708]
[1779992259562,29.22,73585.3,2.72,-0.68846,0.0002,21.83419]
[1779992264599,29.22,73583.88,2.72,-0.68876,0.0002,21.82473]
[1779992269633,29.22,73580.61,2.72,-0.68942,0.0002,21.80373]
[1779992270640,29.21,73571.84,2.72,-0.69113,0.0002,21.74846]
[1779992271646,29.21,73570.88,2.72,-0.69132,0.0002,21.74235]
[1779992276683,29.21,73570.54,2.72,-0.6914,0.0002,21.73997]
[1779992281717,29.21,73567.35,2.72,-0.69203,0.0002,21.71937]
[1779992286751,29.21,73566.35,2.72,-0.69224,0.0002,21.71266]
[1779992291789,29.21,73557.7,2.72,-0.69393,0.00019,21.65739]
[1779992296094,29.21,73550.61,2.72,-0.69531,0.00019,21.61186]
[1779992299843,29.21,73542.38,2.72,-0.69692,0.00019,21.55863]
[1779992305887,29.2,73548.26,2.72,-0.69579,0.00019,21.59616]
[1779992311931,29.2,73550.12,2.72,-0.69547,0.00019,21.604]
[1779992316967,29.2,73551.88,2.72,-0.69514,0.00019,21.61487]
[1779992322004,29.2,73552.09,2.72,-0.69511,0.00019,21.61581]
[1779992327044,29.2,73557.02,2.72,-0.69416,0.00019,21.64698]
[1779992328046,29.2,73565.86,2.72,-0.69244,0.0002,21.70326]
[1779992329052,29.2,73568.66,2.72,-0.6919,0.0002,21.72093]
[1779992334088,29.19,73568.11,2.72,-0.69201,0.0002,21.71722]
[1779992339122,29.19,73569.06,2.72,-0.69184,0.0002,21.72295]
[1779992342145,29.19,73557.72,2.72,-0.69405,0.00019,21.65061]
[1779992344157,29.19,73550.07,2.72,-0.69555,0.00019,21.60147]
[1779992349192,29.19,73551.0,2.72,-0.69538,0.00019,21.6071]
[1779992354230,29.19,73552.51,2.72,-0.6951,0.00019,21.61638]
[1779992358257,29.19,73540.9,2.72,-0.69736,0.00019,21.54122]
[1779992359263,29.19,73532.1,2.72,-0.69906,0.00019,21.48402]
[1779992362285,29.19,73526.64,2.72,-0.70012,0.00019,21.4483]
[1779992363296,29.19,73519.63,2.72,-0.70147,0.00019,21.4023]
[1779992368326,29.19,73519.23,2.72,-0.70155,0.00019,21.39961]
[1779992373363,29.18,73520.43,2.72,-0.70135,0.00019,21.40369]
[1779992378398,29.18,73518.96,2.72,-0.70163,0.00019,21.39399]
[1779992383432,29.18,73514.26,2.72,-0.70254,0.00019,21.36285]
[1779992388468,29.18,73516.9,2.72,-0.70204,0.00019,21.38001]
[1779992391488,29.18,73510.69,2.72,-0.70324,0.00019,21.33891]
[1779992396797,29.18,73507.16,2.72,-0.70393,0.00019,21.31527]
[1779992402569,29.18,73506.45,2.72,-0.70407,0.00019,21.31024]
[1779992406881,29.18,73518.93,2.72,-0.70168,0.00019,21.39253]
[1779992411633,29.18,73524.42,2.72,-0.70062,0.00019,21.42852]
[1779992416951,29.18,73522.36,2.72,-0.70102,0.00019,21.41491]
[1779992419689,29.18,73506.41,2.72,-0.70409,0.00019,21.30954]
[1779992420695,29.18,73507.47,2.72,-0.70389,0.00019,21.3166]
[1779992425736,29.18,73504.57,2.72,-0.70445,0.00019,21.29731]
[1779992430765,29.18,73503.45,2.72,-0.70467,0.00019,21.28972]
[1779992435802,29.18,73503.08,2.72,-0.70477,0.00019,21.2834]
[1779992440837,29.18,73502.65,2.72,-0.70485,0.00019,21.28042]
[1779992443858,29.18,73497.06,2.72,-0.70593,0.00019,21.24306]
[1779992449901,29.18,73500.94,2.72,-0.70518,0.00019,21.26891]
[1779992454935,29.18,73498.88,2.72,-0.70558,0.00019,21.25505]
[1779992459971,29.17,73496.52,2.72,-0.70604,0.00019,21.23925]
[1779992465011,29.17,73497.0,2.72,-0.70595,0.00019,21.2424]
[1779992470057,29.17,73500.94,2.72,-0.7052,0.00019,21.26849]
[1779992475093,29.17,73501.5,2.72,-0.7051,0.00019,21.27191]
[1779992477105,29.17,73510.45,2.72,-0.70338,0.00019,21.33122]
[1779992482141,29.17,73509.82,2.72,-0.70352,0.00019,21.32647]
[1779992485160,29.17,73516.25,2.72,-0.70229,0.00019,21.36872]
[1779992488180,29.17,73532.49,2.72,-0.69917,0.00019,21.47494]
[1779992489189,29.17,73536.12,2.72,-0.69847,0.00019,21.49847]
[1779992494229,29.16,73541.34,2.72,-0.6975,0.00019,21.528]
[1779992499265,29.16,73546.0,2.72,-0.69661,0.00019,21.55779]
[1779992504301,29.16,73546.66,2.72,-0.6965,0.00019,21.56155]
[1779992511353,29.15,73546.78,2.72,-0.6965,0.00019,21.56155]
[1779992513373,29.15,73554.66,2.72,-0.69497,0.00019,21.61207]
[1779992514386,29.15,73565.78,2.72,-0.69281,0.0002,21.68308]
[1779992515385,29.15,73570.12,2.72,-0.69196,0.0002,21.71059]
[1779992520420,29.15,73568.16,2.72,-0.69236,0.0002,21.69764]
[1779992525455,29.15,73568.07,2.72,-0.69239,0.0002,21.69659]
[1779992530489,29.15,73569.06,2.72,-0.69222,0.0002,21.70244]
[1779992535525,29.14,73568.68,2.72,-0.6923,0.0002,21.69984]
[1779992540560,29.14,73567.77,2.72,-0.69248,0.0002,21.69389]
[1779992545596,29.14,73566.28,2.72,-0.69278,0.0002,21.68402]
[1779992550629,29.14,73565.4,2.72,-0.69297,0.0002,21.67803]
[1779992555666,29.14,73565.32,2.72,-0.69302,0.0002,21.67344]
[1779992561707,29.14,73566.88,2.72,-0.69273,0.0002,21.68292]
[1779992565735,29.13,73565.3,2.72,-0.69305,0.0002,21.67254]
[1779992566742,29.13,73555.77,2.72,-0.69491,0.00019,21.61148]
[1779992568041,29.13,73555.58,2.72,-0.69495,0.00019,21.61024]
[1779992572784,29.13,73534.31,2.72,-0.69908,0.00019,21.47245]
[1779992573803,29.13,73535.79,2.72,-0.6988,0.00019,21.48205]
[1779992575812,29.13,73523.51,2.72,-0.70118,0.00019,21.40149]
[1779992576822,29.13,73523.56,2.72,-0.70117,0.00019,21.40177]
[1779992581854,29.13,73518.91,2.72,-0.70207,0.00019,21.37091]
[1779992586889,29.13,73511.88,2.72,-0.70344,0.00019,21.3241]
[1779992591934,29.13,73512.44,2.72,-0.70334,0.00019,21.32748]
[1779992592937,29.13,73517.81,2.72,-0.70231,0.00019,21.36281]
[1779992595957,29.13,73509.83,2.72,-0.70386,0.00019,21.30963]
[1779992598277,29.13,73498.5,2.72,-0.70604,0.00019,21.23392]
[1779992600003,29.13,73498.64,2.72,-0.70602,0.00019,21.23479]
[1779992605036,29.12,73499.86,2.72,-0.70578,0.00019,21.24288]
[1779992610069,29.12,73500.77,2.72,-0.70561,0.00019,21.24888]
[1779992615114,29.12,73501.91,2.72,-0.70542,0.00019,21.2526]
[1779992620151,29.12,73501.74,2.72,-0.70546,0.00019,21.25135]
[1779992625185,29.12,73501.97,2.72,-0.70542,0.00019,21.25279]
[1779992630219,29.12,73502.27,2.72,-0.70536,0.00019,21.25472]
[1779992635253,29.12,73502.67,2.72,-0.70529,0.00019,21.25733]
[1779992641299,29.12,73503.48,2.72,-0.70514,0.00019,21.2626]
[1779992646330,29.12,73503.52,2.72,-0.70513,0.00019,21.26273]
[1779992651366,29.12,73507.13,2.72,-0.70444,0.00019,21.28667]
[1779992653381,29.12,73516.19,2.72,-0.7027,0.00019,21.34672]
[1779992654388,29.12,73517.41,2.72,-0.70247,0.00019,21.35469]
[1779992659422,29.12,73522.03,2.72,-0.70159,0.00019,21.38463]
[1779992664457,29.11,73524.52,2.72,-0.70113,0.00019,21.40058]
[1779992669493,29.11,73527.01,2.72,-0.70066,0.00019,21.4166]
[1779992675536,29.11,73530.38,2.72,-0.70003,0.00019,21.43481]
[1779992680569,29.11,73531.25,2.72,-0.69987,0.00019,21.44035]
[1779992687619,29.11,73531.44,2.72,-0.69984,0.00019,21.44137]
[1779992692654,29.11,73532.24,2.72,-0.69969,0.00019,21.44643]
[1779992695674,29.11,73541.3,2.72,-0.69794,0.00019,21.50544]
[1779992696683,29.11,73548.27,2.72,-0.69658,0.00019,21.55057]
[1779992697689,29.11,73550.25,2.72,-0.69621,0.00019,21.56312]
[1779992702724,29.1,73549.11,2.72,-0.69645,0.00019,21.55506]
[1779992707758,29.1,73550.18,2.72,-0.69626,0.00019,21.56142]
[1779992710781,29.1,73560.32,2.72,-0.69429,0.0002,21.62658]
[1779992715817,29.1,73559.11,2.72,-0.69453,0.0002,21.61856]
[1779992720851,29.1,73557.35,2.72,-0.69488,0.0002,21.60697]
[1779992725887,29.1,73555.68,2.72,-0.69522,0.0002,21.59593]
[1779992730922,29.1,73552.16,2.72,-0.69591,0.00019,21.57302]
[1779992735957,29.09,73554.13,2.72,-0.69556,0.0002,21.58179]
[1779992737971,29.09,73542.37,2.72,-0.69785,0.00019,21.5055]
[1779992741999,29.09,73536.09,2.72,-0.69909,0.00019,21.4641]
[1779992743007,29.09,73525.73,2.72,-0.7011,0.00019,21.39603]
[1779992748051,29.09,73524.31,2.72,-0.70139,0.00019,21.38629]
[1779992753086,29.09,73525.08,2.72,-0.70125,0.00019,21.39102]
[1779992758120,29.09,73528.0,2.72,-0.70069,0.00019,21.40991]
[1779992763155,29.08,73533.74,2.72,-0.69959,0.00019,21.44733]
[1779992768191,29.08,73540.07,2.72,-0.69837,0.00019,21.48844]
[1779992773224,29.08,73538.61,2.72,-0.69866,0.00019,21.47852]
[1779992778263,29.08,73539.54,2.72,-0.69849,0.00019,21.48417]
[1779992783297,29.08,73539.07,2.72,-0.6986,0.00019,21.48071]
[1779992787323,29.08,73545.02,2.72,-0.69745,0.00019,21.51915]
[1779992792359,29.07,73545.11,2.72,-0.69747,0.00019,21.51548]
[1779992799411,29.07,73544.38,2.72,-0.69764,0.00019,21.51001]
[1779992805454,29.07,73543.84,2.72,-0.69776,0.00019,21.50587]
[1779992810490,29.07,73542.61,2.72,-0.69802,0.00019,21.49739]
[1779992815524,29.06,73542.18,2.72,-0.69812,0.00019,21.49411]
[1779992821566,29.06,73541.98,2.72,-0.69817,0.00019,21.49222]
[1779992826601,29.06,73541.33,2.72,-0.69832,0.00019,21.48748]
[1779992831636,29.06,73541.06,2.72,-0.69838,0.00019,21.48521]
[1779992836671,29.05,73547.63,2.72,-0.69712,0.00019,21.52759]
[1779992837679,29.05,73554.56,2.72,-0.69577,0.0002,21.57246]
[1779992839692,29.05,73556.66,2.72,-0.69536,0.0002,21.58589]
[1779992844728,29.05,73557.32,2.72,-0.69524,0.0002,21.58975]
[1779992849763,29.05,73549.89,2.72,-0.69671,0.0002,21.54134]
[1779992851777,29.05,73548.62,2.72,-0.69698,0.0002,21.52921]
[1779992853792,29.05,73538.95,2.72,-0.69887,0.00019,21.46605]
[1779992854799,29.05,73538.54,2.72,-0.69895,0.00019,21.46334]
[1779992860140,29.05,73538.04,2.72,-0.69905,0.00019,21.45998]
[1779992865878,29.05,73538.24,2.72,-0.69902,0.00019,21.4612]
[1779992868899,29.05,73531.62,2.72,-0.70031,0.00019,21.41758]
[1779992873936,29.04,73532.83,2.72,-0.70008,0.00019,21.42522]
[1779992878969,29.04,73529.89,2.72,-0.70067,0.00019,21.4055]
[1779992880280,29.04,73518.18,2.72,-0.70294,0.00019,21.32796]
[1779992881991,29.04,73513.97,2.72,-0.70375,0.00019,21.29993]
[1779992884006,29.04,73521.8,2.72,-0.70224,0.00019,21.35188]
[1779992885016,29.04,73530.66,2.72,-0.70052,0.00019,21.4103]
[1779992888033,29.04,73524.61,2.72,-0.70171,0.00019,21.37011]
[1779992893068,29.04,73520.71,2.72,-0.70247,0.00019,21.34397]
[1779992898103,29.04,73518.27,2.72,-0.70295,0.00019,21.32771]
[1779992906158,29.04,73518.94,2.72,-0.70282,0.00019,21.3321]
[1779992912201,29.04,73514.04,2.72,-0.7038,0.00019,21.29547]
[1779992913208,29.04,73505.77,2.72,-0.7054,0.00019,21.24012]
[1779992918243,29.03,73502.12,2.72,-0.70611,0.00019,21.21536]
[1779992923280,29.03,73505.45,2.72,-0.70548,0.00019,21.23744]
[1779992928313,29.03,73503.51,2.72,-0.70585,0.00019,21.2244]
[1779992932347,29.03,73491.76,2.72,-0.70812,0.00019,21.14503]
[1779992933353,29.03,73490.26,2.72,-0.70841,0.00019,21.13479]
[1779992938388,29.03,73491.72,2.72,-0.70814,0.00019,21.14432]
[1779992943423,29.03,73493.96,2.72,-0.70772,0.00019,21.15917]
[1779992948458,29.03,73490.41,2.72,-0.70841,0.00019,21.13488]
[1779992950780,29.03,73484.74,2.72,-0.7095,0.00019,21.0963]
[1779992956517,29.03,73486.5,2.72,-0.70916,0.00019,21.10819]
[1779992958528,29.03,73492.54,2.72,-0.708,0.00019,21.14907]
[1779992963564,29.03,73493.19,2.72,-0.70789,0.00019,21.15318]
[1779992968599,29.02,73493.14,2.72,-0.70791,0.00019,21.15257]
[1779992973636,29.02,73496.82,2.72,-0.70723,0.00019,21.17338]
[1779992978669,29.02,73498.38,2.72,-0.70694,0.00019,21.18354]
[1779992984711,29.02,73499.18,2.72,-0.7068,0.00019,21.18847]
[1779992989755,29.02,73500.11,2.72,-0.70664,0.00019,21.19435]
[1779992994789,29.02,73500.4,2.72,-0.70659,0.00019,21.19591]
[1779993000828,29.01,73501.02,2.72,-0.70649,0.00019,21.19961]
[1779993001839,29.01,73506.97,2.72,-0.70534,0.00019,21.23951]
[1779993003856,29.01,73511.66,2.72,-0.70444,0.00019,21.27081]
[1779993004857,29.01,73523.08,2.72,-0.70223,0.00019,21.34685]
[1779993005872,29.01,73528.51,2.72,-0.70118,0.00019,21.38272]
[1779993010904,29.01,73526.16,2.72,-0.70165,0.00019,21.36676]
[1779993012922,29.01,73519.46,2.72,-0.70295,0.00019,21.32214]
[1779993017955,29.01,73512.09,2.72,-0.70439,0.00019,21.27266]
[1779993022990,29.01,73512.0,2.72,-0.70442,0.00019,21.27164]
[1779993028025,29.01,73507.93,2.72,-0.70522,0.00019,21.24398]
[1779993033060,29.0,73505.65,2.72,-0.70569,0.00019,21.22476]
[1779993038094,29.0,73505.79,2.72,-0.70566,0.00019,21.22576]
[1779993041445,29.0,73492.11,2.72,-0.7083,0.00019,21.13337]
[1779993044138,29.0,73487.89,2.72,-0.7091,0.00019,21.1048]
[1779993049171,29.01,73481.7,2.72,-0.71028,0.00019,21.06294]
[1779993053200,29.01,73487.09,2.72,-0.70924,0.00019,21.09992]
[1779993055213,29.01,73496.14,2.72,-0.70751,0.00019,21.16118]
[1779993056220,29.01,73498.41,2.72,-0.70707,0.00019,21.17642]
[1779993059241,29.0,73503.92,2.72,-0.70602,0.00019,21.21328]
[1779993064279,29.0,73503.95,2.72,-0.70602,0.00019,21.21324]
[1779993069312,29.0,73505.32,2.72,-0.70575,0.00019,21.22251]
[1779993071659,29.0,73515.3,2.72,-0.70382,0.00019,21.28931]
[1779993073343,29.0,73521.96,2.72,-0.70254,0.00019,21.33357]
[1779993075355,29.0,73524.33,2.72,-0.70208,0.00019,21.3491]
[1779993080390,29.0,73526.26,2.72,-0.70172,0.00019,21.36135]
[1779993085424,29.0,73528.04,2.72,-0.70139,0.00019,21.37283]
[1779993090460,29.0,73530.18,2.72,-0.70098,0.00019,21.38683]
[1779993091799,29.0,73545.32,2.72,-0.69805,0.0002,21.48245]
[1779993097509,29.0,73539.11,2.72,-0.69927,0.00019,21.44159]
[1779993102557,29.0,73536.1,2.72,-0.69986,0.00019,21.42173]
[1779993104561,29.0,73514.37,2.72,-0.70408,0.00019,21.27759]
[1779993105580,29.0,73516.99,2.72,-0.70358,0.00019,21.29506]
[1779993110605,29.0,73517.85,2.72,-0.70342,0.00019,21.30059]
[1779993115637,28.99,73517.99,2.72,-0.70339,0.00019,21.30141]
[1779993117653,28.99,73512.65,2.72,-0.70443,0.00019,21.26567]
[1779993122009,28.99,73518.45,2.72,-0.70331,0.00019,21.30429]
[1779993123694,28.99,73526.49,2.72,-0.70175,0.00019,21.35769]
[1779993124702,28.99,73526.88,2.72,-0.70167,0.00019,21.36033]
[1779993128730,28.99,73535.8,2.72,-0.69993,0.00019,21.41939]
[1779993129735,29.0,73535.88,2.72,-0.69992,0.00019,21.41992]
[1779993134774,29.0,73536.36,2.72,-0.69982,0.00019,21.42308]
[1779993139806,28.99,73535.84,2.72,-0.69992,0.00019,21.41965]
[1779993144842,29.0,73535.75,2.72,-0.69994,0.00019,21.41907]
[1779993149875,29.0,73532.04,2.72,-0.70066,0.00019,21.39469]
[1779993154913,29.0,73529.18,2.72,-0.70124,0.00019,21.37223]
[1779993159950,29.0,73533.24,2.72,-0.70044,0.00019,21.39916]
[1779993164985,29.0,73532.38,2.72,-0.70061,0.00019,21.39357]
[1779993172033,29.0,73529.33,2.72,-0.7012,0.00019,21.37364]
[1779993177069,29.0,73523.57,2.72,-0.70231,0.00019,21.33556]
[1779993182103,29.0,73519.89,2.72,-0.70303,0.00019,21.31084]
[1779993187139,29.0,73521.67,2.72,-0.7027,0.00019,21.32241]
[1779993192501,28.99,73517.97,2.72,-0.70342,0.00019,21.29755]
[1779993198215,28.99,73518.58,2.72,-0.70331,0.00019,21.3014]
[1779993203255,28.99,73518.89,2.72,-0.70326,0.00019,21.30327]
[1779993208288,28.99,73519.36,2.72,-0.70317,0.00019,21.3062]
[1779993214330,28.99,73521.62,2.72,-0.70277,0.00019,21.31721]
[1779993219365,28.99,73532.29,2.72,-0.7007,0.00019,21.38774]
[1779993221378,28.99,73534.47,2.72,-0.70027,0.00019,21.40215]
[1779993226417,28.99,73531.91,2.72,-0.70077,0.00019,21.38537]
[1779993231449,28.99,73534.48,2.72,-0.70026,0.00019,21.4025]
[1779993236484,28.99,73535.35,2.72,-0.70009,0.00019,21.40836]
[1779993241519,28.99,73534.27,2.72,-0.70029,0.00019,21.40141]
[1779993246554,28.99,73536.19,2.72,-0.69991,0.00019,21.41424]
[1779993250582,28.99,73543.77,2.72,-0.69843,0.0002,21.46402]
[1779993251589,28.99,73546.09,2.72,-0.69798,0.0002,21.47927]
[1779993256624,28.99,73546.97,2.72,-0.69781,0.0002,21.48482]
[1779993262995,28.99,73549.47,2.72,-0.69733,0.0002,21.50105]
[1779993268711,28.99,73545.65,2.72,-0.69807,0.0002,21.47617]
[1779993270725,28.99,73554.29,2.72,-0.69638,0.0002,21.5325]
[1779993271731,28.99,73563.49,2.72,-0.6946,0.0002,21.5883]
[1779993273745,28.99,73562.58,2.72,-0.69478,0.0002,21.58238]
[1779993274755,28.99,73576.89,2.72,-0.69197,0.0002,21.67417]
[1779993275760,28.99,73576.89,2.72,-0.69197,0.0002,21.67418]
[1779993277775,28.99,73578.48,2.72,-0.69166,0.0002,21.68427]
[1779993280795,28.99,73584.88,2.72,-0.6904,0.0002,21.72485]
[1779993284823,28.99,73589.01,2.72,-0.68959,0.0002,21.7509]
[1779993289858,28.99,73588.08,2.72,-0.68978,0.0002,21.74485]
[1779993294893,28.99,73584.16,2.72,-0.69055,0.0002,21.71991]
[1779993296909,28.99,73577.7,2.72,-0.69183,0.0002,21.67883]
[1779993300937,28.99,73567.51,2.72,-0.69383,0.0002,21.61353]
[1779993301944,28.99,73553.47,2.72,-0.69659,0.0002,21.52282]
[1779993302950,28.99,73552.94,2.72,-0.69669,0.0002,21.51948]
[1779993307988,28.99,73552.44,2.72,-0.69677,0.0002,21.51662]
[1779993313026,28.99,73551.63,2.72,-0.69692,0.0002,21.51156]
[1779993318062,28.99,73553.15,2.72,-0.69662,0.0002,21.52156]
[1779993323100,28.99,73552.94,2.72,-0.69666,0.0002,21.52019]
[1779993328133,28.99,73551.68,2.72,-0.69691,0.0002,21.51197]
[1779993330146,28.99,73543.29,2.72,-0.69855,0.0002,21.45721]
[1779993331153,28.99,73542.45,2.72,-0.69874,0.0002,21.44799]
[1779993336189,29.0,73542.78,2.72,-0.69867,0.0002,21.45027]
[1779993341227,28.99,73541.04,2.72,-0.69902,0.0002,21.43877]
[1779993342234,28.99,73528.45,2.72,-0.70147,0.00019,21.35584]
[1779993343243,28.99,73520.0,2.72,-0.70311,0.00019,21.2998]
[1779993344245,28.99,73519.83,2.72,-0.70314,0.00019,21.29867]
[1779993349302,28.99,73519.9,2.72,-0.70313,0.00019,21.29916]
[1779993353316,28.99,73526.37,2.72,-0.70187,0.00019,21.34216]
[1779993358351,28.99,73529.32,2.72,-0.7013,0.00019,21.36152]
[1779993363715,28.99,73530.28,2.72,-0.70112,0.00019,21.36773]
[1779993368423,28.99,73521.12,2.72,-0.7029,0.00019,21.30687]
[1779993369430,28.99,73519.89,2.72,-0.70314,0.00019,21.29872]
[1779993374465,28.99,73519.42,2.72,-0.70322,0.00019,21.29577]
[1779993379499,28.99,73519.81,2.72,-0.70314,0.00019,21.29857]
[1779993381515,29.0,73530.85,2.72,-0.701,0.00019,21.37184]
[1779993382521,29.0,73532.08,2.72,-0.70076,0.00019,21.37998]
[1779993387556,29.0,73534.42,2.72,-0.7003,0.00019,21.39542]
[1779993392593,29.0,73534.63,2.72,-0.70029,0.00019,21.39304]
[1779993396619,29.0,73526.45,2.72,-0.70188,0.00019,21.33904]
[1779993401654,29.0,73524.81,2.72,-0.70219,0.00019,21.32833]
[1779993406690,29.0,73527.47,2.72,-0.70167,0.00019,21.34619]
[1779993411725,29.0,73527.24,2.72,-0.70171,0.00019,21.34478]
[1779993416759,29.0,73527.3,2.72,-0.70169,0.00019,21.34522]
[1779993421795,29.0,73525.85,2.72,-0.70197,0.00019,21.33568]
[1779993426836,29.0,73533.27,2.72,-0.70052,0.00019,21.38496]
[1779993431872,29.0,73530.73,2.72,-0.70101,0.00019,21.36838]
[1779993436909,29.0,73533.31,2.72,-0.7005,0.00019,21.38562]
[1779993441945,29.0,73530.72,2.72,-0.701,0.00019,21.36872]
[1779993446979,29.0,73520.38,2.72,-0.70301,0.00019,21.30033]
[1779993452022,29.0,73521.79,2.72,-0.70275,0.00019,21.3062]
[1779993457060,29.0,73515.94,2.72,-0.70388,0.00019,21.26749]
[1779993458062,29.0,73510.23,2.72,-0.70498,0.00019,21.22931]
[1779993460078,29.0,73507.11,2.72,-0.70559,0.00019,21.20838]
[1779993465114,29.0,73507.18,2.72,-0.70558,0.00019,21.20877]
[1779993469138,29.0,73500.4,2.72,-0.70689,0.00019,21.1631]
[1779993470145,29.0,73494.83,2.72,-0.70796,0.00019,21.1255]
[1779993475180,29.01,73495.45,2.72,-0.70783,0.00019,21.1299]
[1779993480218,29.01,73497.02,2.72,-0.70752,0.00019,21.14074]
[1779993483237,29.01,73504.09,2.72,-0.70616,0.00019,21.18849]
[1779993486262,29.01,73513.56,2.72,-0.70433,0.00019,21.25201]
[1779993487267,29.01,73521.43,2.72,-0.7028,0.00019,21.30445]
[1779993488272,29.01,73524.69,2.72,-0.70217,0.00019,21.32605]
[1779993492308,29.01,73530.72,2.72,-0.701,0.00019,21.36584]
[1779993494321,29.01,73537.22,2.72,-0.69974,0.00019,21.40859]
[1779993499372,29.0,73537.46,2.72,-0.6997,0.00019,21.40989]
[1779993501378,29.0,73527.53,2.72,-0.70164,0.00019,21.34431]
[1779993503390,29.0,73524.83,2.72,-0.70216,0.00019,21.32639]
[1779993508428,29.0,73523.41,2.72,-0.70243,0.00019,21.31705]
[1779993512458,29.0,73529.01,2.72,-0.70137,0.00019,21.35039]
[1779993515478,29.0,73520.99,2.72,-0.70293,0.00019,21.29728]
[1779993516482,29.0,73509.79,2.72,-0.7051,0.00019,21.22255]
[1779993517490,29.0,73505.98,2.72,-0.70583,0.00019,21.19702]
[1779993520510,29.0,73498.71,2.72,-0.70723,0.00019,21.14809]
[1779993525545,29.01,73499.72,2.72,-0.70703,0.00019,21.15505]
[1779993531587,29.01,73500.12,2.72,-0.70695,0.00019,21.15794]
[1779993536631,29.01,73498.65,2.72,-0.70723,0.00019,21.14821]
[1779993540650,29.01,73491.46,2.72,-0.70861,0.00019,21.0996]
[1779993545685,29.01,73490.69,2.72,-0.70876,0.00019,21.09447]
[1779993550721,29.01,73494.65,2.72,-0.70799,0.00019,21.12134]
[1779993552734,29.01,73500.09,2.72,-0.70695,0.00019,21.158]
[1779993557769,29.01,73494.31,2.72,-0.70807,0.00019,21.11882]
[1779993562804,29.01,73492.43,2.72,-0.70843,0.00019,21.10604]
[1779993567839,29.01,73495.27,2.72,-0.70789,0.00019,21.12512]
[1779993570859,29.01,73502.76,2.72,-0.70645,0.00019,21.17551]
[1779993575895,29.0,73502.04,2.72,-0.70663,0.00019,21.16654]
[1779993580930,29.0,73501.96,2.72,-0.70665,0.00019,21.16565]
[1779993585966,29.0,73502.12,2.72,-0.70662,0.00019,21.16659]
[1779993591001,29.0,73502.68,2.72,-0.70652,0.00019,21.17036]
[1779993596035,29.0,73502.62,2.72,-0.70653,0.00019,21.16987]
[1779993601071,29.0,73501.78,2.72,-0.7067,0.00019,21.16389]
[1779993603087,29.0,73494.34,2.72,-0.70814,0.00019,21.11343]
[1779993608121,29.0,73496.27,2.72,-0.70777,0.00019,21.12633]
[1779993615496,29.0,73496.31,2.72,-0.70778,0.00019,21.12633]
[1779993618195,29.0,73504.31,2.72,-0.70623,0.00019,21.18024]
[1779993619199,29.0,73508.47,2.72,-0.70543,0.00019,21.20811]
[1779993624241,28.99,73503.69,2.72,-0.70637,0.00019,21.17557]
[1779993629269,28.99,73496.93,2.72,-0.70768,0.00019,21.12954]
[1779993632290,28.99,73492.45,2.72,-0.70858,0.00019,21.09531]
[1779993637326,28.99,73492.76,2.72,-0.70852,0.00019,21.09724]
[1779993642360,28.99,73489.07,2.72,-0.70924,0.00019,21.072]
[1779993647396,28.99,73486.05,2.72,-0.70982,0.00019,21.05123]
[1779993652431,28.99,73485.93,2.72,-0.70985,0.00019,21.05024]
[1779993657466,28.99,73489.36,2.72,-0.7092,0.00019,21.0734]
[1779993662501,28.99,73492.77,2.72,-0.70855,0.00019,21.09633]
[1779993667535,28.99,73496.21,2.72,-0.70789,0.00019,21.1194]
[1779993672571,28.98,73496.01,2.72,-0.70794,0.00019,21.11773]
[1779993677606,28.98,73491.87,2.72,-0.70875,0.00019,21.08941]
[1779993682642,28.98,73487.26,2.72,-0.70964,0.00019,21.05794]
[1779993685661,28.98,73493.99,2.72,-0.70835,0.00019,21.10358]
[1779993690697,28.98,73497.79,2.72,-0.70762,0.00019,21.12897]
[1779993693720,28.98,73525.24,2.72,-0.70234,0.00019,21.30893]
[1779993694724,28.98,73531.52,2.72,-0.70113,0.00019,21.35044]
[1779993699765,28.98,73527.9,2.72,-0.70184,0.00019,21.32611]
[1779993704795,28.98,73522.93,2.72,-0.70282,0.00019,21.29279]
[1779993709833,28.98,73525.73,2.72,-0.70228,0.00019,21.31123]
[1779993714865,28.97,73527.88,2.72,-0.70187,0.00019,21.32524]
[1779993719900,28.97,73534.06,2.72,-0.70067,0.00019,21.36591]
[1779993724937,28.97,73533.48,2.72,-0.7008,0.00019,21.36172]
[1779993729972,28.97,73534.38,2.72,-0.70062,0.00019,21.36756]
[1779993735013,28.97,73532.15,2.72,-0.70106,0.00019,21.35281]
[1779993740047,28.97,73531.34,2.72,-0.70122,0.00019,21.34747]
[1779993743066,28.97,73525.58,2.72,-0.70234,0.00019,21.30934]
[1779993749108,28.97,73524.87,2.72,-0.70247,0.00019,21.30469]
[1779993750115,28.97,73518.18,2.72,-0.70377,0.00019,21.26018]
[1779993755150,28.97,73516.83,2.72,-0.70405,0.00019,21.24773]
[1779993761193,28.98,73517.08,2.72,-0.70399,0.00019,21.24977]
[1779993766571,28.98,73518.82,2.72,-0.70364,0.00019,21.26167]
[1779993771263,28.98,73512.91,2.72,-0.70478,0.00019,21.22234]
[1779993773279,28.98,73505.97,2.72,-0.70613,0.00019,21.1757]
[1779993776641,28.98,73512.56,2.72,-0.70486,0.00019,21.21954]
[1779993782345,28.97,73508.57,2.72,-0.70565,0.00019,21.19227]
[1779993786718,28.97,73499.49,2.72,-0.70742,0.00019,21.13064]
[1779993792411,28.97,73499.99,2.72,-0.70732,0.00019,21.1339]
[1779993798458,28.97,73500.36,2.72,-0.70725,0.00019,21.13635]
[1779993803505,28.97,73501.01,2.72,-0.70713,0.00019,21.14071]
[1779993808533,28.97,73500.36,2.72,-0.70726,0.00019,21.1363]
[1779993813570,28.97,73501.83,2.72,-0.707,0.00019,21.14244]
[1779993818605,28.97,73510.12,2.72,-0.7054,0.00019,21.19811]
[1779993823640,28.97,73507.38,2.72,-0.70594,0.00019,21.17946]
[1779993828675,28.97,73511.24,2.72,-0.7052,0.00019,21.20514]
[1779993833717,28.97,73511.83,2.72,-0.70509,0.00019,21.20881]
[1779993838744,28.96,73512.05,2.72,-0.70506,0.00019,21.21004]
[1779993843780,28.96,73514.66,2.72,-0.70456,0.00019,21.22732]
[1779993849822,28.96,73512.1,2.72,-0.70507,0.00019,21.2098]
[1779993854857,28.96,73512.33,2.72,-0.70503,0.00019,21.21097]
[1779993859896,28.96,73507.0,2.72,-0.70608,0.00019,21.17481]
[1779993864938,28.96,73506.67,2.72,-0.70615,0.00019,21.17236]
[1779993869972,28.96,73510.74,2.72,-0.70536,0.00019,21.19953]
[1779993872994,28.96,73504.58,2.72,-0.70659,0.00019,21.15415]
[1779993878056,28.96,73500.75,2.72,-0.70733,0.00019,21.12824]
[1779993883089,28.96,73501.44,2.72,-0.7072,0.00019,21.13289]
[1779993888124,28.96,73501.73,2.72,-0.70714,0.00019,21.1348]
[1779993893159,28.96,73502.56,2.72,-0.70698,0.00019,21.14037]
[1779993898195,28.96,73506.05,2.72,-0.70631,0.00019,21.16382]
[1779993903230,28.95,73505.65,2.72,-0.7064,0.00019,21.16087]
[1779993908265,28.95,73507.09,2.72,-0.70612,0.00019,21.17034]
[1779993910281,28.95,73518.49,2.72,-0.70392,0.00019,21.24672]
[1779993911290,28.95,73524.54,2.72,-0.70274,0.00019,21.28699]
[1779993916328,28.95,73524.12,2.72,-0.70284,0.00019,21.28384]
[1779993921359,28.95,73522.21,2.72,-0.70321,0.00019,21.27089]
[1779993926393,28.95,73521.59,2.72,-0.70334,0.00019,21.26656]
[1779993931428,28.95,73520.74,2.72,-0.70354,0.00019,21.25697]
[1779993936464,28.95,73520.71,2.72,-0.70355,0.00019,21.25665]
[1779993941498,28.95,73521.64,2.72,-0.70337,0.00019,21.26281]
[1779993946533,28.95,73520.43,2.72,-0.7036,0.00019,21.25475]
[1779993952574,28.95,73520.06,2.72,-0.70368,0.00019,21.2522]
[1779993957913,28.95,73520.04,2.72,-0.70368,0.00019,21.25193]
[1779993963654,28.95,73508.42,2.72,-0.70594,0.00019,21.1739]
[1779993964659,28.95,73508.42,2.72,-0.70594,0.00019,21.17392]
[1779993969694,28.95,73509.31,2.72,-0.70576,0.00019,21.1801]
[1779993972715,28.95,73501.87,2.72,-0.7072,0.00019,21.12997]
[1779993974729,28.95,73500.82,2.72,-0.70741,0.00019,21.12273]
[1779993977751,28.95,73494.16,2.72,-0.7087,0.00019,21.07747]
[1779993981779,28.95,73486.31,2.72,-0.71021,0.00019,21.024]
[1779993986814,28.95,73481.13,2.72,-0.71119,0.00019,20.98886]
[1779993991854,28.95,73481.73,2.72,-0.7111,0.00019,20.9895]
[1779993998897,28.95,73481.21,2.72,-0.71119,0.00019,20.98605]
[1779994003936,28.95,73480.54,2.72,-0.71132,0.00019,20.98152]
[1779994005947,28.95,73487.05,2.72,-0.71007,0.00019,21.02597]
[1779994009975,28.95,73492.38,2.72,-0.70905,0.00019,21.0621]
[1779994015011,28.95,73490.67,2.72,-0.70939,0.00019,21.05021]
[1779994020047,28.95,73491.92,2.72,-0.70915,0.00019,21.05851]
[1779994025082,28.95,73502.75,2.72,-0.70707,0.00019,21.13168]
[1779994026088,28.94,73508.12,2.72,-0.70604,0.00019,21.16778]
[1779994027102,28.94,73513.75,2.72,-0.70494,0.00019,21.20565]
[1779994030126,28.94,73519.07,2.72,-0.70391,0.00019,21.24125]
[1779994035158,28.94,73523.78,2.72,-0.703,0.00019,21.27249]
[1779994041201,28.94,73527.57,2.72,-0.70228,0.00019,21.29729]
[1779994046243,28.94,73523.67,2.72,-0.70305,0.00019,21.27096]
[1779994051278,28.94,73523.27,2.72,-0.70316,0.00019,21.26419]
[1779994056315,28.94,73522.51,2.72,-0.70332,0.00019,21.2588]
[1779994062356,28.93,73523.95,2.72,-0.70305,0.00019,21.26796]
[1779994067397,28.93,73523.37,2.72,-0.70318,0.00019,21.26375]
[1779994071423,28.93,73530.81,2.72,-0.70173,0.0002,21.31307]
[1779994076463,28.93,73534.44,2.72,-0.70102,0.0002,21.33714]
[1779994081496,28.93,73534.3,2.72,-0.70105,0.0002,21.33624]
[1779994086531,28.93,73534.63,2.72,-0.701,0.0002,21.33815]
[1779994087538,28.93,73529.05,2.72,-0.70209,0.00019,21.30112]
[1779994092576,28.93,73525.82,2.72,-0.70272,0.00019,21.27951]
[1779994097609,28.93,73525.36,2.72,-0.70281,0.00019,21.27632]
[1779994102644,28.93,73525.65,2.72,-0.70276,0.00019,21.27809]
[1779994105683,28.93,73532.17,2.72,-0.70149,0.0002,21.3213]
[1779994110714,28.93,73527.89,2.72,-0.70234,0.00019,21.29259]
[1779994115748,28.93,73529.18,2.72,-0.70212,0.00019,21.29713]
[1779994120783,28.92,73528.44,2.72,-0.70227,0.00019,21.29189]
[1779994125818,28.92,73526.86,2.72,-0.70259,0.00019,21.28115]
[1779994130853,28.92,73524.38,2.72,-0.70308,0.00019,21.2644]
[1779994135889,28.92,73522.91,2.72,-0.70337,0.00019,21.25431]
[1779994140924,28.92,73524.04,2.72,-0.70316,0.00019,21.26159]
[1779994145959,28.92,73524.27,2.72,-0.70312,0.00019,21.26285]
[1779994150993,28.92,73522.95,2.72,-0.70339,0.00019,21.25377]
[1779994156030,28.92,73524.07,2.72,-0.70318,0.00019,21.26098]
[1779994161064,28.91,73526.47,2.72,-0.70272,0.00019,21.27661]
[1779994164089,28.91,73535.74,2.72,-0.70092,0.0002,21.33794]
[1779994165095,28.91,73538.86,2.72,-0.70031,0.0002,21.35853]
[1779994167107,28.91,73547.96,2.72,-0.69853,0.0002,21.41838]
[1779994169122,28.91,73548.0,2.72,-0.69853,0.0002,21.41852]
[1779994172145,28.91,73535.67,2.72,-0.70098,0.0002,21.33328]
[1779994173150,28.91,73531.54,2.72,-0.70178,0.0002,21.30589]
[1779994178185,28.91,73525.28,2.72,-0.703,0.00019,21.26418]
[1779994183220,28.91,73522.85,2.72,-0.70348,0.00019,21.24773]
[1779994188256,28.91,73517.62,2.72,-0.70451,0.00019,21.21251]
[1779994193294,28.91,73512.86,2.72,-0.70543,0.00019,21.1805]
[1779994199618,28.91,73509.1,2.72,-0.70616,0.00019,21.15531]
[1779994205380,28.91,73509.74,2.72,-0.70603,0.00019,21.15969]
[1779994210416,28.91,73511.34,2.72,-0.70572,0.00019,21.17046]
[1779994215458,28.91,73512.92,2.72,-0.70542,0.00019,21.18105]
[1779994221494,28.91,73517.17,2.72,-0.70459,0.00019,21.20959]
[1779994222500,28.91,73525.13,2.72,-0.70305,0.00019,21.2628]
[1779994225520,28.91,73531.69,2.72,-0.70177,0.0002,21.30627]
[1779994230554,28.91,73536.3,2.72,-0.70089,0.0002,21.33634]
[1779994238612,28.9,73537.68,2.72,-0.70067,0.0002,21.34084]
[1779994243648,28.9,73544.48,2.72,-0.69936,0.0002,21.38513]
[1779994248681,28.9,73544.52,2.72,-0.69937,0.0002,21.3847]
[1779994253722,28.89,73546.62,2.72,-0.69898,0.0002,21.39782]
[1779994260047,28.89,73546.42,2.72,-0.69905,0.0002,21.39569]
[1779994265807,28.89,73542.6,2.72,-0.69982,0.0002,21.36977]
[1779994270841,28.88,73543.75,2.72,-0.69961,0.0002,21.37681]
[1779994275881,28.88,73544.05,2.72,-0.69957,0.0002,21.37823]
[1779994280189,28.88,73552.61,2.72,-0.6979,0.0002,21.43407]
[1779994285952,28.88,73553.56,2.72,-0.69772,0.0002,21.43998]
[1779994290987,28.88,73553.74,2.72,-0.6977,0.0002,21.44091]
[1779994296021,28.87,73553.85,2.72,-0.69771,0.0002,21.43761]
[1779994302065,28.87,73552.77,2.72,-0.69793,0.0002,21.43018]
[1779994307100,28.87,73552.88,2.72,-0.69792,0.0002,21.43063]
[1779994312136,28.87,73553.76,2.72,-0.69776,0.0002,21.4361]
[1779994317174,28.87,73553.83,2.72,-0.69775,0.0002,21.43623]
[1779994318179,28.87,73559.54,2.72,-0.69663,0.0002,21.47348]
[1779994319184,28.87,73566.84,2.72,-0.69519,0.0002,21.52089]
[1779994320191,28.87,73567.04,2.72,-0.69516,0.0002,21.52206]
[1779994325229,28.86,73566.42,2.72,-0.6953,0.0002,21.5174]
[1779994330261,28.86,73569.58,2.72,-0.6947,0.0002,21.53721]
[1779994332275,28.86,73575.47,2.72,-0.69354,0.0002,21.57502]
[1779994333283,28.86,73582.95,2.72,-0.69206,0.0002,21.62303]
[1779994334289,28.86,73583.0,2.72,-0.69206,0.0002,21.62325]
[1779994338317,28.86,73571.69,2.72,-0.69431,0.0002,21.55003]
[1779994340331,28.86,73570.5,2.72,-0.69455,0.0002,21.54224]
[1779994345367,28.85,73570.18,2.72,-0.69462,0.0002,21.53973]
[1779994350402,28.85,73568.3,2.72,-0.69502,0.0002,21.52677]
[1779994355437,28.85,73567.15,2.72,-0.69529,0.0002,21.51495]
[1779994360755,28.84,73567.28,2.72,-0.69528,0.0002,21.51522]
[1779994366517,28.84,73570.77,2.72,-0.69462,0.0002,21.53717]
[1779994372560,28.84,73572.2,2.72,-0.69436,0.0002,21.54567]
[1779994378605,28.83,73571.04,2.72,-0.69461,0.0002,21.53743]
[1779994384646,28.83,73570.69,2.72,-0.6947,0.0002,21.53443]
[1779994386660,28.83,73579.59,2.72,-0.69295,0.0002,21.59171]
[1779994391695,28.83,73576.13,2.72,-0.69365,0.0002,21.56893]
[1779994396736,28.82,73576.19,2.72,-0.69365,0.0002,21.56895]
[1779994401766,28.82,73576.79,2.72,-0.69354,0.0002,21.57244]
[1779994411111,28.82,73572.37,2.72,-0.69448,0.0002,21.53894]
[1779994413854,28.82,73562.47,2.72,-0.69645,0.0002,21.47428]
[1779994419891,28.81,73560.82,2.72,-0.69678,0.0002,21.46318]
[1779994424927,28.81,73558.54,2.72,-0.69724,0.0002,21.44802]
[1779994429962,28.81,73557.58,2.72,-0.69744,0.0002,21.44155]
[1779994434999,28.81,73557.29,2.72,-0.6975,0.0002,21.43952]
[1779994437013,28.81,73565.99,2.72,-0.69578,0.0002,21.49632]
[1779994438018,28.81,73576.8,2.72,-0.69364,0.0002,21.56644]
[1779994439026,28.81,73576.68,2.72,-0.69367,0.0002,21.5656]
[1779994444061,28.81,73574.92,2.72,-0.69403,0.0002,21.55389]
[1779994449102,28.81,73577.29,2.72,-0.69357,0.0002,21.56893]
[1779994454133,28.81,73582.87,2.72,-0.69246,0.0002,21.60475]
[1779994461462,28.8,73582.81,2.72,-0.69249,0.0002,21.60398]
[1779994467226,28.8,73586.51,2.72,-0.69176,0.0002,21.62753]
[1779994473272,28.8,73590.61,2.72,-0.69098,0.0002,21.6496]
[1779994478304,28.8,73592.06,2.72,-0.69071,0.0002,21.65845]
[1779994485356,28.8,73591.56,2.72,-0.69083,0.0002,21.65465]
[1779994489381,28.79,73599.85,2.72,-0.68919,0.0002,21.70711]
[1779994494416,28.79,73588.35,2.72,-0.6915,0.0002,21.63322]
[1779994495422,28.79,73585.26,2.72,-0.69211,0.0002,21.61327]
[1779994500457,28.79,73575.37,2.72,-0.69409,0.0002,21.54926]
[1779994507509,28.79,73574.02,2.72,-0.69435,0.0002,21.54053]
[1779994512541,28.79,73571.65,2.72,-0.69482,0.0002,21.52516]
[1779994518588,28.79,73570.93,2.72,-0.69496,0.0002,21.52047]
[1779994525632,28.79,73570.48,2.72,-0.69505,0.0002,21.5176]
[1779994530667,28.79,73570.23,2.72,-0.6951,0.0002,21.51605]
[1779994536709,28.79,73569.45,2.72,-0.69527,0.0002,21.50739]
[1779994542027,28.79,73591.68,2.72,-0.69085,0.0002,21.65091]
[1779994543760,28.79,73607.98,2.72,-0.6876,0.0002,21.75431]
[1779994544770,28.79,73621.34,2.72,-0.68493,0.0002,21.83802]
[1779994545773,28.79,73632.97,2.72,-0.68259,0.0002,21.91022]
[1779994546792,28.79,73631.4,2.72,-0.68291,0.0002,21.90045]
[1779994547792,28.79,73623.71,2.72,-0.68445,0.0002,21.85289]
[1779994548800,28.79,73599.61,2.72,-0.68927,0.0002,21.70161]
[1779994553835,28.79,73594.75,2.72,-0.69024,0.0002,21.67054]
[1779994558869,28.79,73596.14,2.72,-0.68997,0.0002,21.67922]
[1779994563906,28.79,73602.69,2.72,-0.68867,0.0002,21.72064]
[1779994568941,28.79,73599.33,2.72,-0.68934,0.0002,21.69924]
[1779994573976,28.79,73600.92,2.72,-0.68903,0.0002,21.70932]
[1779994579012,28.79,73601.12,2.72,-0.68899,0.0002,21.71056]
[1779994584048,28.79,73599.8,2.72,-0.68925,0.0002,21.70217]
[1779994589083,28.79,73598.61,2.72,-0.68949,0.0002,21.69465]
[1779994594118,28.79,73597.84,2.72,-0.68966,0.0002,21.68609]
[1779994598148,28.79,73591.5,2.72,-0.69093,0.0002,21.64571]
[1779994603183,28.79,73595.53,2.72,-0.69012,0.0002,21.67161]
[1779994608218,28.79,73596.16,2.72,-0.68999,0.0002,21.67565]
[1779994613255,28.79,73595.15,2.72,-0.69019,0.0002,21.66925]
[1779994618289,28.79,73597.59,2.72,-0.68971,0.0002,21.68476]
[1779994623323,28.79,73598.6,2.72,-0.6895,0.0002,21.69118]
[1779994628359,28.79,73599.15,2.72,-0.6894,0.0002,21.69465]
[1779994633394,28.79,73599.92,2.72,-0.68924,0.0002,21.6995]
[1779994638429,28.79,73600.34,2.72,-0.68916,0.0002,21.70211]
[1779994644471,28.79,73599.12,2.72,-0.68941,0.0002,21.6943]
[1779994650514,28.79,73599.65,2.72,-0.6893,0.0002,21.69762]
[1779994657564,28.79,73599.53,2.72,-0.68935,0.0002,21.6931]
[1779994662598,28.79,73599.2,2.72,-0.68942,0.0002,21.69099]
[1779994668640,28.79,73598.05,2.72,-0.68965,0.0002,21.68368]
[1779994673680,28.79,73598.1,2.72,-0.68964,0.0002,21.68402]
[1779994678715,28.79,73597.72,2.72,-0.68971,0.0002,21.68164]
[1779994683746,28.79,73590.43,2.72,-0.69116,0.0002,21.63517]
[1779994684755,28.79,73580.89,2.72,-0.69306,0.0002,21.57387]
[1779994688783,28.79,73574.4,2.72,-0.69434,0.0002,21.53206]
[1779994692808,28.79,73567.38,2.72,-0.69573,0.0002,21.48654]
[1779994694824,28.79,73558.74,2.72,-0.69743,0.0002,21.43021]
[1779994699857,28.79,73554.8,2.72,-0.6982,0.0002,21.40459]
[1779994704892,28.79,73556.4,2.72,-0.69789,0.0002,21.41519]
[1779994711942,28.8,73558.9,2.72,-0.69741,0.0002,21.42805]
[1779994713259,28.8,73553.02,2.72,-0.69857,0.0002,21.38943]
[1779994716978,28.8,73551.02,2.72,-0.69896,0.0002,21.37638]
[1779994722013,28.8,73552.1,2.72,-0.69874,0.0002,21.38363]
[1779994727048,28.8,73542.08,2.72,-0.70071,0.0002,21.31753]
[1779994729062,28.8,73536.14,2.72,-0.70187,0.0002,21.27824]
[1779994733400,28.8,73530.36,2.72,-0.70299,0.0002,21.23992]
[1779994739135,28.8,73529.84,2.72,-0.70308,0.0002,21.23688]
[1779994745176,28.8,73531.09,2.72,-0.70283,0.0002,21.24562]
[1779994750209,28.8,73529.74,2.72,-0.70308,0.0002,21.23688]
[1779994753540,28.81,73541.47,2.72,-0.70077,0.0002,21.31528]
[1779994759273,28.81,73546.5,2.72,-0.69978,0.0002,21.34869]
[1779994764307,28.81,73548.52,2.72,-0.69939,0.0002,21.36202]
[1779994769342,28.81,73550.11,2.72,-0.69907,0.0002,21.37253]
[1779994774377,28.81,73552.64,2.72,-0.6986,0.0002,21.38547]
[1779994779412,28.81,73556.25,2.72,-0.69789,0.0002,21.4092]
[1779994784449,28.81,73558.21,2.72,-0.6975,0.0002,21.42207]
[1779994790491,28.81,73558.9,2.72,-0.69736,0.0002,21.42663]
[1779994795526,28.81,73560.55,2.72,-0.69704,0.0002,21.43745]
[1779994800872,28.81,73561.11,2.72,-0.69693,0.0002,21.44112]
[1779994804591,28.81,73550.72,2.72,-0.69898,0.0002,21.37282]
[1779994805907,28.81,73550.55,2.72,-0.69901,0.0002,21.37168]
[1779994812646,28.81,73550.29,2.72,-0.69907,0.0002,21.36992]
[1779994814660,28.81,73543.74,2.72,-0.70035,0.0002,21.32658]
[1779994815667,28.81,73533.58,2.72,-0.70235,0.0002,21.25905]
[1779994816674,28.81,73530.92,2.72,-0.70287,0.0002,21.24137]
[1779994820706,28.81,73521.09,2.72,-0.70478,0.0002,21.17575]
[1779994825745,28.81,73521.42,2.72,-0.7047,0.0002,21.17842]
[1779994828763,28.81,73530.19,2.72,-0.70297,0.0002,21.23762]
[1779994830777,28.81,73524.84,2.72,-0.70402,0.0002,21.20188]
[1779994835814,28.81,73524.86,2.72,-0.70403,0.0002,21.19867]
[1779994839838,28.82,73516.5,2.72,-0.70565,0.0002,21.1427]
[1779994844875,28.82,73512.36,2.72,-0.70644,0.00019,21.11502]
[1779994849910,28.82,73505.16,2.72,-0.70783,0.00019,21.06649]
[1779994854950,28.82,73506.36,2.72,-0.70759,0.00019,21.0752]
[1779994859051,28.82,73495.43,2.72,-0.7097,0.00019,21.00093]
[1779994861067,28.82,73486.48,2.72,-0.71143,0.00019,20.93954]
[1779994862079,28.82,73482.81,2.72,-0.71213,0.00019,20.91445]
[1779994863081,28.82,73480.52,2.72,-0.71256,0.00019,20.89882]
[1779994868116,28.83,73480.43,2.72,-0.71256,0.00019,20.89892]
[1779994873151,28.83,73480.45,2.72,-0.71254,0.00019,20.89975]
[1779994876470,28.83,73474.63,2.72,-0.71364,0.00019,20.85997]
[1779994878200,28.83,73458.8,2.72,-0.71668,0.00019,20.74964]
[1779994879208,28.83,73449.78,2.72,-0.7184,0.00019,20.6865]
[1779994882226,28.84,73442.5,2.72,-0.71977,0.00019,20.63547]
[1779994884237,28.84,73440.38,2.72,-0.72017,0.00019,20.62084]
[1779994889276,28.84,73441.97,2.72,-0.71984,0.00019,20.63309]
[1779994894311,28.84,73447.94,2.72,-0.7187,0.00019,20.67226]
[1779994895320,28.85,73453.4,2.72,-0.71766,0.00019,20.71089]
[1779994900355,28.85,73454.71,2.72,-0.71739,0.00019,20.72074]
[1779994903378,28.85,73460.38,2.72,-0.71629,0.00019,20.76084]
[1779994908408,28.85,73457.53,2.72,-0.71682,0.00019,20.74136]
[1779994913444,28.85,73452.78,2.72,-0.71772,0.00019,20.70859]
[1779994918484,28.86,73451.5,2.72,-0.71794,0.00019,20.70028]
[1779994923515,28.86,73455.67,2.72,-0.71713,0.00019,20.73024]
[1779994924523,28.86,73464.4,2.72,-0.71545,0.00019,20.79142]
[1779994925528,28.86,73466.71,2.72,-0.71501,0.00019,20.80758]
[1779994930563,28.86,73465.88,2.72,-0.71516,0.00019,20.80197]
[1779994936903,28.86,73466.12,2.72,-0.7151,0.00019,20.80401]
[1779994942652,28.86,73466.67,2.72,-0.71499,0.00019,20.80811]
[1779994947687,28.86,73464.73,2.72,-0.71535,0.00019,20.79486]
[1779994952723,28.87,73462.84,2.72,-0.71573,0.00019,20.77819]
[1779994957758,28.87,73462.42,2.72,-0.71581,0.00019,20.77552]
[1779994958764,28.87,73454.45,2.72,-0.71733,0.00019,20.71985]
[1779994959771,28.87,73448.0,2.72,-0.71856,0.00019,20.67461]
[1779994961785,28.87,73447.33,2.72,-0.71868,0.00019,20.67022]
[1779994963799,28.87,73453.37,2.72,-0.71752,0.00019,20.71302]
[1779994968834,28.87,73453.73,2.72,-0.71743,0.00019,20.71615]
[1779994970851,28.87,73462.22,2.72,-0.7158,0.00019,20.77577]
[1779994977901,28.87,73463.85,2.72,-0.71548,0.00019,20.78748]
[1779994982937,28.88,73461.91,2.72,-0.71584,0.00019,20.77417]
[1779994987972,28.88,73461.34,2.72,-0.71594,0.00019,20.77046]
[1779994993011,28.88,73461.88,2.72,-0.71583,0.00019,20.77449]
[1779994997040,28.88,73447.84,2.72,-0.71851,0.00019,20.67627]
[1779994998055,28.88,73446.25,2.72,-0.71881,0.00019,20.66521]
[1779995003085,28.88,73452.42,2.72,-0.71761,0.00019,20.70938]
[1779995005098,28.88,73458.14,2.72,-0.71651,0.00019,20.74967]
[1779995010138,28.88,73459.96,2.72,-0.71615,0.00019,20.76279]
[1779995015166,28.89,73460.77,2.72,-0.71601,0.00019,20.76497]
[1779995020202,28.89,73461.32,2.72,-0.7159,0.00019,20.7691]
[1779995025239,28.89,73461.59,2.72,-0.71584,0.00019,20.77125]
[1779995030271,28.89,73465.82,2.72,-0.71503,0.00019,20.80092]
[1779995035307,28.89,73464.55,2.72,-0.71527,0.00019,20.79213]
[1779995039334,28.89,73456.31,2.72,-0.71684,0.00019,20.73466]
[1779995042370,28.89,73442.73,2.72,-0.71943,0.00019,20.63936]
[1779995043374,28.89,73439.63,2.72,-0.72002,0.00019,20.61755]
[1779995048435,28.89,73437.79,2.72,-0.72036,0.00019,20.60475]
[1779995053476,28.89,73436.19,2.72,-0.72066,0.00019,20.59372]
[1779995054483,28.89,73428.51,2.72,-0.72211,0.00019,20.53925]
[1779995055485,28.89,73423.78,2.72,-0.723,0.00019,20.50567]
[1779995060520,28.9,73422.24,2.72,-0.72327,0.00019,20.49544]
[1779995065555,28.9,73426.34,2.72,-0.72248,0.00019,20.52543]
[1779995070591,28.9,73425.1,2.72,-0.72269,0.00019,20.51734]
[1779995075626,28.91,73425.87,2.72,-0.72255,0.00019,20.51974]
[1779995080664,28.91,73426.15,2.72,-0.72248,0.00019,20.5224]
[1779995085697,28.91,73424.04,2.72,-0.72287,0.00019,20.50789]
[1779995087966,28.91,73415.64,2.72,-0.72445,0.00019,20.44805]
[1779995093755,28.91,73420.47,2.72,-0.72353,0.00019,20.48277]
[1779995095768,28.91,73427.04,2.72,-0.72229,0.00019,20.52962]
[1779995098038,28.91,73431.14,2.72,-0.72151,0.00019,20.55872]
[1779995100805,28.91,73442.0,2.72,-0.71945,0.00019,20.63562]
[1779995101808,28.91,73442.93,2.72,-0.71927,0.00019,20.6422]
[1779995104832,28.91,73450.53,2.72,-0.71782,0.00019,20.69565]
[1779995106842,28.91,73458.2,2.72,-0.71636,0.00019,20.74931]
[1779995108127,28.91,73459.33,2.72,-0.71615,0.00019,20.75707]
[1779995113894,28.91,73459.71,2.72,-0.71609,0.00019,20.75934]
[1779995118927,28.91,73459.47,2.72,-0.71614,0.00019,20.75746]
[1779995123962,28.91,73459.03,2.72,-0.71623,0.00019,20.75421]
[1779995129000,28.91,73461.8,2.72,-0.7157,0.00019,20.77339]
[1779995132020,28.91,73469.57,2.72,-0.71424,0.00019,20.82362]
[1779995137055,28.91,73468.88,2.72,-0.71437,0.00019,20.81872]
[1779995142091,28.91,73465.28,2.72,-0.71507,0.00019,20.79359]
[1779995143098,28.91,73459.78,2.72,-0.71612,0.00019,20.75525]
[1779995148132,28.91,73466.96,2.72,-0.71474,0.00019,20.80537]
[1779995150146,28.91,73470.43,2.72,-0.71408,0.00019,20.82938]
[1779995153168,28.91,73475.95,2.72,-0.71302,0.00019,20.86745]
[1779995156187,28.9,73481.24,2.72,-0.71201,0.00019,20.90379]
[1779995161225,28.9,73482.07,2.72,-0.71186,0.00019,20.90899]
[1779995166258,28.9,73480.16,2.72,-0.71225,0.00019,20.89531]
[1779995172302,28.9,73481.63,2.72,-0.71198,0.00019,20.90485]
[1779995177339,28.9,73480.45,2.72,-0.71222,0.00019,20.89627]
[1779995182374,28.89,73481.64,2.72,-0.712,0.00019,20.90404]
[1779995187408,28.89,73482.5,2.72,-0.71185,0.00019,20.90953]
[1779995193451,28.89,73482.33,2.72,-0.71193,0.00019,20.90407]
[1779995198760,28.89,73482.86,2.72,-0.71183,0.00019,20.90735]
[1779995204527,28.89,73482.8,2.72,-0.71186,0.00019,20.90652]
[1779995210569,28.89,73482.9,2.72,-0.71185,0.00019,20.90681]
[1779995215603,28.88,73482.67,2.72,-0.7119,0.00019,20.90491]
[1779995220639,28.88,73480.38,2.72,-0.71235,0.00019,20.88884]
[1779995222657,28.88,73467.34,2.72,-0.71486,0.00019,20.79841]
[1779995223664,28.88,73460.9,2.72,-0.71611,0.00019,20.75328]
[1779995228973,28.88,73456.04,2.72,-0.71705,0.00019,20.71883]
[1779995234742,28.88,73460.59,2.72,-0.71619,0.00019,20.75025]
[1779995239799,28.88,73458.65,2.72,-0.71658,0.00019,20.73622]
[1779995244836,28.87,73457.01,2.72,-0.7169,0.00019,20.72437]
[1779995249869,28.87,73457.71,2.72,-0.71677,0.00019,20.72896]
[1779995254905,28.87,73459.28,2.72,-0.71651,0.00019,20.73577]
[1779995259939,28.87,73459.21,2.72,-0.71654,0.00019,20.73492]
[1779995264974,28.87,73459.54,2.72,-0.71648,0.00019,20.73688]
[1779995271022,28.87,73459.23,2.72,-0.71656,0.00019,20.73425]
[1779995276056,28.87,73464.75,2.72,-0.71551,0.00019,20.77253]
[1779995279331,28.87,73450.12,2.72,-0.71831,0.00019,20.67004]
[1779995285116,28.87,73449.94,2.72,-0.71833,0.00019,20.66901]
[1779995291159,28.87,73450.28,2.72,-0.71827,0.00019,20.6713]
[1779995296194,28.87,73452.57,2.72,-0.71784,0.00019,20.68722]
[1779995301229,28.86,73452.24,2.72,-0.71791,0.00019,20.68469]
[1779995302236,28.86,73446.28,2.72,-0.71905,0.00019,20.64268]
[1779995304250,28.86,73444.91,2.72,-0.71931,0.00019,20.63303]
[1779995308285,28.86,73431.76,2.72,-0.72181,0.00019,20.5398]
[1779995309296,28.86,73422.61,2.72,-0.72355,0.00019,20.47443]
[1779995310300,28.86,73421.75,2.72,-0.72371,0.00019,20.46828]
[1779995315334,28.86,73425.15,2.72,-0.72309,0.00019,20.48877]
[1779995320371,28.86,73428.04,2.72,-0.72255,0.00019,20.50932]
[1779995325407,28.86,73429.9,2.72,-0.7222,0.00019,20.5224]
[1779995330442,28.86,73430.61,2.72,-0.72207,0.00019,20.52731]
[1779995332458,28.86,73436.97,2.72,-0.72086,0.00019,20.57261]
[1779995335479,28.86,73443.24,2.72,-0.71966,0.00019,20.61713]
[1779995340512,28.86,73441.21,2.72,-0.72005,0.00019,20.60285]
[1779995345548,28.86,73440.73,2.72,-0.72013,0.00019,20.59959]
[1779995350583,28.87,73440.35,2.72,-0.7202,0.00019,20.59704]
[1779995358639,28.87,73439.68,2.72,-0.72032,0.00019,20.59259]
[1779995361661,28.87,73432.91,2.72,-0.72161,0.00019,20.54468]
[1779995366696,28.87,73435.58,2.72,-0.72109,0.00019,20.56407]
[1779995371732,28.87,73431.13,2.72,-0.72195,0.00019,20.529]
[1779995376771,28.87,73431.93,2.72,-0.72178,0.00019,20.53522]
[1779995381803,28.87,73434.03,2.72,-0.72137,0.00019,20.55062]
[1779995386839,28.88,73435.15,2.72,-0.72115,0.00019,20.55898]
[1779995391873,28.88,73433.54,2.72,-0.72144,0.00019,20.54795]
[1779995395904,28.88,73426.92,2.72,-0.72269,0.00019,20.50118]
[1779995397937,28.88,73424.48,2.72,-0.72315,0.00019,20.48391]
[1779995398938,28.88,73399.4,2.72,-0.72788,0.00019,20.30353]
[1779995400950,28.88,73400.34,2.72,-0.72769,0.00019,20.31057]
[1779995402963,28.88,73410.77,2.72,-0.72572,0.00019,20.38612]
[1779995403974,28.88,73413.18,2.72,-0.72527,0.00019,20.40353]
[1779995409006,28.88,73409.24,2.72,-0.72601,0.00019,20.37513]
[1779995414043,28.88,73413.15,2.72,-0.72526,0.00019,20.40363]
[1779995419079,28.88,73406.77,2.72,-0.72646,0.00019,20.35792]
[1779995424114,28.89,73402.49,2.72,-0.72725,0.00019,20.32745]
[1779995429148,28.89,73397.93,2.72,-0.7281,0.00019,20.29493]
[1779995434182,28.89,73397.17,2.72,-0.72826,0.00019,20.28594]
[1779995439217,28.89,73395.85,2.72,-0.7285,0.00019,20.27668]
[1779995440483,28.89,73377.89,2.72,-0.73185,0.00019,20.14582]
[1779995441237,28.89,73377.85,2.72,-0.73186,0.00019,20.14563]
[1779995447273,28.89,73380.71,2.72,-0.73132,0.00019,20.1668]
[1779995452310,28.89,73378.12,2.72,-0.7318,0.00019,20.14783]
[1779995457346,28.89,73378.58,2.72,-0.73171,0.00019,20.15134]
[1779995462378,28.89,73377.88,2.72,-0.73183,0.00019,20.14669]
[1779995467415,28.9,73377.81,2.72,-0.73183,0.00019,20.14667]
[1779995469430,28.9,73370.08,2.72,-0.73327,0.00019,20.09013]
[1779995470694,28.9,73364.18,2.72,-0.73436,0.00019,20.04682]
[1779995471442,28.9,73364.18,2.72,-0.73435,0.00019,20.04695]
[1779995476478,28.9,73364.42,2.72,-0.73428,0.00019,20.04971]
[1779995478490,28.9,73353.23,2.72,-0.73636,0.00018,19.96701]
[1779995480509,28.9,73352.81,2.72,-0.73643,0.00018,19.96405]
[1779995485539,28.9,73353.97,2.72,-0.73621,0.00018,19.97297]
[1779995490578,28.9,73354.29,2.72,-0.73614,0.00019,19.97562]
[1779995495613,28.9,73352.89,2.72,-0.73642,0.00018,19.96159]
[1779995500655,28.9,73351.86,2.72,-0.73661,0.00018,19.95415]
[1779995505689,28.91,73352.99,2.72,-0.7364,0.00018,19.96271]
[1779995510724,28.91,73352.54,2.72,-0.73647,0.00018,19.95954]
[1779995515809,28.91,73361.69,2.72,-0.73477,0.00019,20.02754]
[1779995517794,28.91,73374.16,2.72,-0.73245,0.00019,20.11944]
[1779995518803,28.91,73373.66,2.72,-0.73254,0.00019,20.11585]
[1779995523838,28.91,73372.42,2.72,-0.73276,0.00019,20.10717]
[1779995528873,28.91,73371.86,2.72,-0.73285,0.00019,20.1035]
[1779995533907,28.91,73373.82,2.72,-0.73248,0.00019,20.11832]
[1779995538943,28.91,73377.05,2.72,-0.73187,0.00019,20.1423]
[1779995543980,28.91,73379.6,2.72,-0.73139,0.00019,20.16121]
[1779995549016,28.92,73380.11,2.72,-0.73129,0.00019,20.16514]
[1779995554049,28.92,73380.53,2.72,-0.73123,0.00019,20.16457]
[1779995559083,28.92,73382.71,2.72,-0.73082,0.00019,20.18076]
[1779995564119,28.92,73382.5,2.72,-0.73085,0.00019,20.17955]
[1779995570161,28.92,73382.73,2.72,-0.73079,0.00019,20.18158]
[1779995575196,28.92,73382.51,2.72,-0.73083,0.00019,20.18033]
[1779995580231,28.92,73383.29,2.72,-0.73067,0.00019,20.18637]
[1779995585267,28.92,73384.06,2.72,-0.73052,0.00019,20.19231]
[1779995590301,28.92,73378.05,2.72,-0.73163,0.00019,20.1488]
[1779995595336,28.93,73376.63,2.72,-0.73188,0.00019,20.13902]
[1779995600371,28.93,73377.9,2.72,-0.7316,0.00019,20.15002]
[1779995601623,28.94,73370.7,2.72,-0.7329,0.00019,20.09886]
[1779995607420,28.97,73369.72,2.72,-0.73286,0.00019,20.09987]
[1779995610441,28.97,73361.54,2.72,-0.73434,0.00019,20.04148]
[1779995615481,28.98,73356.8,2.72,-0.73523,0.00018,20.00301]
[1779995620517,28.98,73355.98,2.72,-0.73538,0.00018,19.99727]
[1779995625552,28.98,73355.84,2.72,-0.73539,0.00018,19.99658]
[1779995630587,28.98,73355.72,2.72,-0.73541,0.00018,19.99603]
[1779995635622,28.98,73355.58,2.72,-0.73542,0.00018,19.99533]
[1779995640659,28.98,73356.39,2.72,-0.73527,0.00018,20.00165]
[1779995645693,28.98,73355.99,2.72,-0.73533,0.00018,19.99901]
[1779995649722,28.98,73361.54,2.72,-0.7343,0.00019,20.04014]
[1779995651737,28.98,73363.12,2.72,-0.73401,0.00019,20.05175]
[1779995656774,28.98,73366.96,2.72,-0.73329,0.00019,20.08024]
[1779995661806,28.99,73368.28,2.72,-0.73303,0.00019,20.09023]
[1779995666841,28.99,73370.89,2.72,-0.73253,0.00019,20.10989]
[1779995672884,28.99,73370.68,2.72,-0.73258,0.00019,20.10533]
[1779995677920,28.99,73371.09,2.72,-0.73249,0.00019,20.10904]
[1779995683961,29.0,73371.34,2.72,-0.73242,0.00019,20.11173]
[1779995688996,29.0,73373.75,2.72,-0.73195,0.00019,20.13006]
[1779995694032,29.0,73378.12,2.72,-0.73112,0.00019,20.16261]
[1779995696049,29.0,73383.95,2.72,-0.73003,0.00019,20.20517]
[1779995701080,29.0,73384.24,2.72,-0.72997,0.00019,20.20752]
[1779995706115,29.0,73381.45,2.72,-0.73048,0.00019,20.18753]
[1779995711150,29.0,73382.35,2.72,-0.7303,0.00019,20.19445]
[1779995716185,29.01,73383.09,2.72,-0.73016,0.00019,20.20007]
[1779995722469,29.01,73381.84,2.72,-0.73038,0.00019,20.19131]
[1779995728270,29.01,73381.61,2.72,-0.73042,0.00019,20.18993]
[1779995732542,29.01,73371.51,2.72,-0.73232,0.00019,20.11262]
[1779995734313,29.01,73353.48,2.72,-0.73566,0.00018,19.98033]
[1779995736341,29.01,73333.19,2.72,-0.73939,0.00018,19.82998]
[1779995737345,29.01,73333.19,2.72,-0.73939,0.00018,19.8301]
[1779995738351,29.01,73340.45,2.72,-0.73805,0.00018,19.88418]
[1779995743387,29.01,73341.47,2.72,-0.73786,0.00018,19.89174]
[1779995748422,29.01,73343.58,2.72,-0.73748,0.00018,19.90724]
[1779995753463,29.01,73343.46,2.72,-0.7375,0.00018,19.90621]
[1779995758495,29.01,73348.62,2.72,-0.73655,0.00018,19.94456]
[1779995761516,29.01,73357.79,2.72,-0.73486,0.00018,20.01228]
[1779995762754,29.01,73358.19,2.72,-0.73478,0.00018,20.01519]
[1779995768567,29.01,73360.2,2.72,-0.73441,0.00019,20.02983]
[1779995769574,29.01,73365.61,2.72,-0.73341,0.00019,20.06949]
[1779995774609,29.01,73366.87,2.72,-0.73319,0.00019,20.07842]
[1779995779643,29.01,73364.49,2.72,-0.73364,0.00019,20.06071]
[1779995782895,29.01,73359.32,2.72,-0.7346,0.00019,20.02259]
[1779995788708,29.01,73356.45,2.72,-0.73513,0.00018,20.00128]
[1779995794752,29.01,73354.95,2.72,-0.73544,0.00018,19.98622]
[1779995799786,29.0,73356.75,2.72,-0.73511,0.00018,19.99938]
[1779995804826,29.0,73367.84,2.72,-0.73306,0.00019,20.08073]
[1779995805835,29.0,73370.1,2.72,-0.73264,0.00019,20.09733]
[1779995811878,29.0,73370.85,2.72,-0.7325,0.00019,20.10276]
[1779995816913,29.0,73373.6,2.72,-0.73199,0.00019,20.1228]
[1779995821946,29.0,73374.39,2.72,-0.73185,0.00019,20.12845]
[1779995824969,29.0,73385.5,2.72,-0.72978,0.00019,20.2094]
[1779995825979,29.0,73391.66,2.72,-0.72863,0.00019,20.25403]
[1779995831009,29.0,73389.4,2.72,-0.72905,0.00019,20.23754]
[1779995836051,29.0,73385.2,2.72,-0.72984,0.00019,20.20698]
[1779995837054,29.0,73368.54,2.72,-0.73295,0.00019,20.08533]
[1779995838066,29.0,73368.57,2.72,-0.73294,0.00019,20.08549]
[1779995843100,29.0,73368.51,2.72,-0.73296,0.00019,20.08494]
[1779995849142,29.0,73368.18,2.72,-0.73302,0.00019,20.08242]
[1779995854177,29.0,73369.37,2.72,-0.73283,0.00019,20.08719]
[1779995857200,29.0,73363.52,2.72,-0.73392,0.00019,20.04422]
[1779995858207,29.0,73358.19,2.72,-0.7349,0.00018,20.00503]
[1779995863493,29.0,73362.7,2.72,-0.73407,0.00019,20.03815]
[1779995869286,29.0,73362.02,2.72,-0.7342,0.00019,20.03308]
[1779995874320,29.0,73358.22,2.72,-0.7349,0.00018,20.00516]
[1779995879356,29.0,73356.94,2.72,-0.73514,0.00018,19.99581]
[1779995884393,29.0,73352.89,2.72,-0.73588,0.00018,19.96608]
[1779995889426,29.0,73352.79,2.72,-0.73589,0.00018,19.96551]
[1779995894460,29.0,73352.72,2.72,-0.7359,0.00018,19.96516]
[1779995900505,29.0,73356.95,2.72,-0.73512,0.00018,19.99644]
[1779995905538,29.0,73359.75,2.72,-0.7346,0.00019,20.01704]
[1779995910573,29.0,73361.1,2.72,-0.73435,0.00019,20.0269]
[1779995915609,29.0,73362.91,2.72,-0.73405,0.00019,20.03624]
[1779995920645,29.0,73362.77,2.72,-0.73408,0.00019,20.03505]
[1779995925681,29.0,73363.21,2.72,-0.734,0.00019,20.03813]
[1779995930722,29.0,73365.65,2.72,-0.73356,0.00019,20.05584]
[1779995931729,29.0,73372.55,2.72,-0.73228,0.00019,20.10628]
[1779995936762,29.0,73370.9,2.72,-0.73259,0.00019,20.09402]
[1779995941798,29.0,73372.55,2.72,-0.73228,0.00019,20.10618]
[1779995947839,29.0,73375.67,2.72,-0.73169,0.00019,20.12935]
[1779995952875,29.0,73374.9,2.72,-0.73183,0.00019,20.12385]
[1779995957910,29.0,73376.4,2.72,-0.73155,0.00019,20.13468]
[1779995964198,29.0,73377.52,2.72,-0.73136,0.00019,20.14214]
[1779995971002,29.0,73378.69,2.72,-0.73119,0.00019,20.14627]
[1779995977045,29.0,73377.91,2.72,-0.73134,0.00019,20.14031]
[1779995982080,29.0,73379.8,2.72,-0.73099,0.00019,20.15419]
[1779995984100,29.0,73390.68,2.72,-0.72895,0.00019,20.23333]
[1779995989130,29.0,73390.77,2.72,-0.72894,0.00019,20.23389]
[1779995994164,29.0,73390.22,2.72,-0.72905,0.00019,20.22967]
[1779995999201,28.99,73390.23,2.72,-0.72905,0.00019,20.22956]
[1779996004234,28.99,73389.33,2.72,-0.72922,0.00019,20.22287]
[1779996010277,28.99,73388.32,2.72,-0.72942,0.00019,20.21534]
[1779996015314,28.99,73389.26,2.72,-0.72925,0.00019,20.22197]
[1779996020348,28.99,73385.93,2.72,-0.72987,0.00019,20.19761]
[1779996022362,28.99,73380.71,2.72,-0.73085,0.00019,20.15966]
[1779996027396,28.99,73379.73,2.72,-0.73103,0.00019,20.1525]
[1779996032431,28.99,73381.69,2.72,-0.7307,0.00019,20.16262]
[1779996037471,28.99,73398.92,2.72,-0.72748,0.00019,20.28726]
[1779996042507,28.99,73400.22,2.72,-0.72726,0.00019,20.29599]
[1779996047544,28.98,73398.32,2.72,-0.72763,0.00019,20.28165]
[1779996053586,28.98,73397.47,2.72,-0.72781,0.00019,20.27483]
[1779996058619,28.98,73397.01,2.72,-0.72791,0.00019,20.27096]
[1779996063657,28.98,73397.25,2.72,-0.72788,0.00019,20.27215]
[1779996070704,28.98,73397.78,2.72,-0.7278,0.00019,20.27519]
[1779996075742,28.97,73399.7,2.72,-0.72746,0.00019,20.28852]
[1779996080774,28.97,73399.41,2.72,-0.72752,0.00019,20.28592]
[1779996085811,28.97,73400.09,2.72,-0.72741,0.00019,20.29032]
[1779996090844,28.97,73400.41,2.72,-0.72736,0.00019,20.29212]
[1779996095112,28.97,73395.04,2.72,-0.72841,0.00019,20.24911]
[1779996100915,28.97,73393.72,2.72,-0.72867,0.00019,20.23924]
[1779996105949,28.96,73394.13,2.72,-0.7286,0.00019,20.24195]
[1779996110984,28.96,73395.37,2.72,-0.72837,0.00019,20.25067]
[1779996117026,28.96,73395.95,2.72,-0.72827,0.00019,20.25453]
[1779996121058,28.96,73401.51,2.72,-0.72723,0.00019,20.29444]
[1779996126090,28.96,73403.68,2.72,-0.72684,0.00019,20.30956]
[1779996131123,28.96,73403.7,2.72,-0.72685,0.00019,20.30914]
[1779996136163,28.95,73403.4,2.72,-0.72692,0.00019,20.30641]
[1779996141199,28.95,73403.26,2.72,-0.72696,0.00019,20.30485]
[1779996146234,28.95,73403.85,2.72,-0.72687,0.00019,20.30855]
[1779996151280,28.95,73403.82,2.72,-0.72692,0.00019,20.30391]
[1779996153296,28.95,73413.93,2.72,-0.72502,0.00019,20.37634]
[1779996154308,28.95,73415.62,2.72,-0.72471,0.00019,20.38827]
[1779996157317,28.94,73408.71,2.72,-0.72603,0.00019,20.33797]
[1779996162352,28.94,73406.91,2.72,-0.72639,0.00019,20.32437]
[1779996167389,28.94,73405.64,2.72,-0.72664,0.00019,20.31458]
[1779996169403,28.94,73400.02,2.72,-0.7277,0.00019,20.27386]
[1779996174446,28.94,73397.62,2.72,-0.72816,0.00019,20.25621]
[1779996179506,28.94,73390.85,2.72,-0.72944,0.00019,20.20688]
[1779996184575,28.94,73389.94,2.72,-0.72962,0.00019,20.19982]
[1779996189610,28.93,73395.84,2.72,-0.72852,0.00019,20.24229]
[1779996194645,28.93,73395.97,2.72,-0.7285,0.00019,20.24309]
[1779996199681,28.93,73395.86,2.72,-0.72853,0.00019,20.24217]
[1779996204715,28.93,73397.27,2.72,-0.72827,0.00019,20.25216]
[1779996209750,28.93,73389.88,2.72,-0.72967,0.00019,20.19817]
[1779996214785,28.93,73386.88,2.72,-0.73026,0.00019,20.1724]
[1779996226037,28.93,73386.24,2.72,-0.73038,0.00019,20.16756]
[1779996230897,28.93,73380.77,2.72,-0.73141,0.00019,20.12762]
[1779996236108,28.93,73382.31,2.72,-0.73111,0.00019,20.139]
[1779996240969,28.93,73387.88,2.72,-0.73008,0.00019,20.17916]
[1779996246178,28.93,73387.73,2.72,-0.73013,0.00019,20.17728]
[1779996249029,28.92,73399.01,2.72,-0.72803,0.00019,20.25886]
[1779996254063,28.92,73400.76,2.72,-0.72771,0.00019,20.27095]
[1779996259107,28.92,73406.29,2.72,-0.72669,0.00019,20.31021]
[1779996264143,28.92,73410.29,2.72,-0.72596,0.00019,20.33817]
[1779996269177,28.91,73411.45,2.72,-0.72576,0.00019,20.34562]
[1779996274211,28.91,73411.78,2.72,-0.72575,0.00019,20.34337]
[1779996279248,28.91,73412.46,2.72,-0.72565,0.00019,20.34746]
[1779996286484,28.9,73412.11,2.72,-0.72574,0.00019,20.34384]
[1779996294353,28.9,73412.49,2.72,-0.72571,0.00019,20.34531]
[1779996301403,28.89,73412.62,2.72,-0.72571,0.00019,20.34513]
[1779996306437,28.89,73413.4,2.72,-0.72559,0.00019,20.34995]
[1779996312479,28.89,73413.79,2.72,-0.72554,0.00019,20.35177]
[1779996317514,28.88,73415.02,2.72,-0.72533,0.00019,20.35983]
[1779996322549,28.88,73417.77,2.72,-0.72483,0.00019,20.37882]
[1779996327588,28.88,73417.59,2.72,-0.72488,0.00019,20.37675]
[1779996336833,28.87,73414.83,2.72,-0.72547,0.00019,20.35174]
[1779996345715,28.87,73413.14,2.72,-0.72582,0.00019,20.33857]
[1779996350750,28.87,73416.0,2.72,-0.7253,0.00019,20.35833]
[1779996355787,28.86,73418.4,2.72,-0.72486,0.00019,20.37489]
[1779996356978,28.86,73426.1,2.72,-0.72341,0.00019,20.42999]
[1779996357799,28.86,73426.1,2.72,-0.72341,0.00019,20.42983]
[1779996363840,28.86,73429.59,2.72,-0.72277,0.00019,20.45413]
[1779996368969,28.86,73427.02,2.72,-0.72326,0.00019,20.43553]
[1779996369978,28.86,73407.02,2.72,-0.72705,0.00019,20.29157]
[1779996371994,28.86,73407.18,2.72,-0.72703,0.00019,20.2925]
[1779996372999,28.86,73425.36,2.72,-0.72358,0.00019,20.42332]
[1779996374004,28.86,73425.7,2.72,-0.72352,0.00019,20.42559]
[1779996379039,28.85,73426.61,2.72,-0.72338,0.00019,20.43125]
[1779996381054,28.85,73418.73,2.72,-0.72488,0.00019,20.37442]
[1779996386092,28.85,73418.65,2.72,-0.72491,0.00019,20.37318]
[1779996391127,28.85,73422.25,2.72,-0.72428,0.00019,20.39443]
[1779996396163,28.84,73421.88,2.72,-0.72437,0.00019,20.39103]
[1779996401196,28.84,73421.32,2.72,-0.7245,0.00019,20.38628]
[1779996406231,28.84,73420.68,2.72,-0.72464,0.00019,20.38096]
[1779996414288,28.83,73420.69,2.72,-0.72467,0.00019,20.3799]
[1779996422343,28.83,73421.47,2.72,-0.72455,0.00019,20.38437]
[1779996427490,28.83,73421.47,2.72,-0.72457,0.00019,20.38364]
[1779996433422,28.82,73417.54,2.72,-0.72534,0.00019,20.35447]
[1779996438461,28.82,73416.16,2.72,-0.72562,0.00019,20.34386]
[1779996443495,28.82,73416.73,2.72,-0.72553,0.00019,20.34741]
[1779996448531,28.82,73415.25,2.72,-0.72582,0.00019,20.33621]
[1779996454574,28.81,73414.48,2.72,-0.72601,0.00019,20.32618]
[1779996459608,28.81,73412.28,2.72,-0.72644,0.00019,20.30976]
[1779996467771,28.81,73412.21,2.72,-0.72648,0.00019,20.30829]
[1779996473711,28.81,73413.28,2.72,-0.7263,0.00019,20.31548]
[1779996479752,28.8,73413.99,2.72,-0.72618,0.00019,20.31977]
[1779996484789,28.8,73414.73,2.72,-0.72606,0.00019,20.32451]
[1779996489823,28.8,73424.39,2.72,-0.72424,0.00019,20.39348]
[1779996490830,28.8,73427.07,2.72,-0.72374,0.00019,20.41254]
[1779996495865,28.8,73431.15,2.72,-0.72298,0.00019,20.44135]
[1779996500906,28.79,73427.97,2.72,-0.7236,0.00019,20.41781]
[1779996501908,28.79,73421.26,2.72,-0.72488,0.00019,20.36938]
[1779996502914,28.79,73417.28,2.72,-0.72564,0.00019,20.34054]
[1779996508062,28.79,73420.3,2.72,-0.72509,0.00019,20.36171]
[1779996510971,28.79,73425.99,2.72,-0.72402,0.00019,20.40222]
[1779996511981,28.79,73434.27,2.72,-0.72247,0.00019,20.45757]
[1779996512986,28.79,73434.95,2.72,-0.72235,0.00019,20.46223]
[1779996518132,28.78,73444.18,2.72,-0.72061,0.00019,20.52699]
[1779996521044,28.78,73451.02,2.72,-0.71931,0.00019,20.57519]
[1779996526079,28.78,73457.92,2.72,-0.71801,0.00019,20.62316]
[1779996528202,28.78,73450.66,2.72,-0.71941,0.00019,20.57144]
[1779996530106,28.78,73450.59,2.72,-0.71944,0.00019,20.57063]
[1779996535141,28.77,73448.78,2.72,-0.7198,0.00019,20.55707]
[1779996540177,28.77,73445.25,2.72,-0.7205,0.00019,20.53136]
[1779996545213,28.77,73448.26,2.72,-0.71993,0.00019,20.55252]
[1779996550247,28.77,73448.95,2.72,-0.7198,0.00019,20.55724]
[1779996555282,28.77,73451.0,2.72,-0.71941,0.00019,20.57161]
[1779996560317,28.77,73452.04,2.72,-0.71922,0.00019,20.57876]
[1779996565352,28.77,73455.96,2.72,-0.71847,0.00019,20.6063]
[1779996570387,28.77,73458.77,2.72,-0.71794,0.00019,20.62591]
[1779996575422,28.76,73457.76,2.72,-0.71817,0.00019,20.6147]
[1779996582471,28.76,73458.3,2.72,-0.71807,0.00019,20.61818]
[1779996587506,28.76,73458.13,2.72,-0.71811,0.00019,20.61674]
[1779996593548,28.76,73455.96,2.72,-0.71854,0.00019,20.6011]
[1779996598696,28.76,73457.52,2.72,-0.71825,0.00019,20.61176]
[1779996601607,28.76,73463.18,2.72,-0.71717,0.00019,20.65139]
[1779996603618,28.76,73478.28,2.72,-0.71426,0.00019,20.75681]
[1779996604627,28.76,73488.32,2.72,-0.71232,0.00019,20.82639]
[1779996607648,28.75,73498.11,2.72,-0.71043,0.00019,20.89335]
[1779996608771,28.75,73492.42,2.72,-0.71154,0.00019,20.85412]
[1779996611677,28.75,73488.15,2.72,-0.71239,0.00019,20.82383]
[1779996615705,28.75,73481.57,2.72,-0.71369,0.00019,20.77753]
[1779996618842,28.75,73475.42,2.72,-0.71488,0.00019,20.73444]
[1779996623762,28.75,73465.25,2.72,-0.71686,0.00019,20.66268]
[1779996625776,28.74,73463.69,2.72,-0.71717,0.00019,20.65146]
[1779996630812,28.74,73457.96,2.72,-0.71828,0.00019,20.61072]
[1779996635846,28.74,73462.33,2.72,-0.71748,0.00019,20.63738]
[1779996638984,28.74,73469.74,2.72,-0.71605,0.00019,20.68931]
[1779996644910,28.74,73470.23,2.72,-0.71597,0.00019,20.69224]
[1779996649945,28.74,73467.16,2.72,-0.71658,0.00019,20.67028]
[1779996654981,28.74,73467.2,2.72,-0.71658,0.00019,20.67021]
[1779996655986,28.74,73459.76,2.72,-0.71802,0.00019,20.61768]
[1779996658000,28.74,73456.25,2.72,-0.7187,0.00019,20.59276]
[1779996663036,28.73,73458.35,2.72,-0.7183,0.00019,20.60744]
[1779996668071,28.73,73458.6,2.72,-0.71826,0.00019,20.609]
[1779996673110,28.73,73457.75,2.72,-0.71842,0.00019,20.60286]
[1779996678144,28.73,73457.84,2.72,-0.71841,0.00019,20.60342]
[1779996683180,28.73,73458.07,2.72,-0.71837,0.00019,20.60497]
[1779996688219,28.73,73457.56,2.72,-0.71846,0.00019,20.60131]
[1779996693253,28.73,73457.77,2.72,-0.71846,0.00019,20.59878]
[1779996698287,28.73,73456.21,2.72,-0.71877,0.00019,20.58739]
[1779996703322,28.73,73455.96,2.72,-0.71882,0.00019,20.58548]
[1779996709480,28.73,73455.21,2.72,-0.71896,0.00019,20.58015]
[1779996715407,28.73,73454.63,2.72,-0.71908,0.00019,20.57605]
[1779996720441,28.73,73453.23,2.72,-0.71934,0.00019,20.56613]
[1779996725477,28.73,73452.55,2.72,-0.71947,0.00019,20.56136]
[1779996731518,28.73,73452.92,2.72,-0.7194,0.00019,20.56402]
[1779996736553,28.73,73452.26,2.72,-0.71953,0.00019,20.55936]
[1779996747630,28.73,73451.62,2.72,-0.71965,0.00019,20.55487]
[1779996752664,28.73,73451.15,2.72,-0.71977,0.00019,20.54773]
[1779996757701,28.73,73451.16,2.72,-0.71976,0.00019,20.54784]
[1779996762736,28.73,73436.41,2.72,-0.72259,0.00019,20.44261]
[1779996763743,28.73,73427.06,2.72,-0.72438,0.00019,20.37541]
[1779996764749,28.73,73423.65,2.72,-0.72503,0.00019,20.35082]
[1779996769940,28.73,73422.59,2.72,-0.72522,0.00019,20.34327]
[1779996775826,28.73,73422.31,2.72,-0.72527,0.00019,20.34144]
[1779996780861,28.73,73423.87,2.72,-0.72497,0.00019,20.35288]
[1779996784889,28.73,73433.2,2.72,-0.72319,0.00019,20.42017]
[1779996790084,28.73,73419.31,2.72,-0.72584,0.00019,20.31999]
[1779996792947,28.73,73420.14,2.72,-0.72568,0.00019,20.32587]
[1779996797983,28.73,73421.44,2.72,-0.72544,0.00019,20.33504]
[1779996803018,28.73,73424.33,2.72,-0.7249,0.00019,20.3557]
[1779996808057,28.73,73428.23,2.72,-0.72416,0.00019,20.38353]
[1779996813100,28.73,73424.45,2.72,-0.72492,0.00019,20.35202]
[1779996818130,28.73,73426.71,2.72,-0.7245,0.00019,20.3681]
[1779996823166,28.73,73426.32,2.72,-0.72458,0.00019,20.36513]
[1779996824173,28.73,73418.43,2.72,-0.72608,0.00019,20.30802]
[1779996825181,28.73,73416.87,2.72,-0.72638,0.00019,20.29669]
[1779996830214,28.73,73418.64,2.72,-0.72604,0.00019,20.30944]
[1779996835254,28.73,73417.14,2.72,-0.72633,0.00019,20.29845]
[1779996840435,28.73,73416.08,2.72,-0.72653,0.00019,20.29076]
[1779996846328,28.72,73414.0,2.72,-0.72693,0.00019,20.27561]
[1779996851362,28.73,73418.31,2.72,-0.72611,0.00019,20.307]
[1779996856397,28.73,73420.57,2.72,-0.72567,0.00019,20.32353]
[1779996861433,28.73,73417.35,2.72,-0.72628,0.00019,20.30033]
[1779996862439,28.73,73407.48,2.72,-0.72815,0.00019,20.22859]
[1779996863447,28.73,73402.58,2.72,-0.72908,0.00019,20.19283]
[1779996867476,28.73,73388.16,2.72,-0.7318,0.00019,20.08717]
[1779996868484,28.73,73385.06,2.72,-0.73238,0.00019,20.06441]
[1779996873518,28.73,73384.79,2.72,-0.73244,0.00019,20.05913]
[1779996880721,28.73,73383.96,2.72,-0.73258,0.00019,20.05382]
[1779996885601,28.73,73377.33,2.72,-0.73381,0.00019,20.00537]
[1779996890791,28.74,73377.03,2.72,-0.73385,0.00019,20.00376]
[1779996896678,28.74,73378.77,2.72,-0.7335,0.00019,20.0174]
[1779996901713,28.74,73377.15,2.72,-0.73379,0.00019,20.00614]
[1779996902721,28.74,73362.91,2.72,-0.73644,0.00019,19.90058]
[1779996903728,28.74,73354.03,2.72,-0.73809,0.00019,19.83438]
[1779996908764,28.74,73353.84,2.72,-0.73812,0.00019,19.83314]
[1779996913800,28.74,73354.36,2.72,-0.73802,0.00019,19.83728]
[1779996918834,28.75,73353.88,2.72,-0.7381,0.00019,19.83394]
[1779996923870,28.75,73355.74,2.72,-0.73775,0.00019,19.84815]
[1779996928904,28.75,73357.35,2.72,-0.73744,0.00019,19.86045]
[1779996933946,28.75,73356.87,2.72,-0.73755,0.00019,19.85331]
[1779996935964,28.75,73349.47,2.72,-0.73893,0.00019,19.79794]
[1779996936972,28.75,73343.72,2.72,-0.73999,0.00019,19.75484]
[1779996941151,28.75,73337.22,2.72,-0.74117,0.00018,19.70667]
[1779996943011,28.75,73332.5,2.72,-0.74204,0.00018,19.67115]
[1779996948046,28.76,73334.23,2.72,-0.74169,0.00018,19.68527]
[1779996953084,28.76,73333.8,2.72,-0.74175,0.00018,19.68282]
[1779996958117,28.76,73333.7,2.72,-0.74175,0.00018,19.68278]
[1779996963153,28.76,73336.29,2.72,-0.74126,0.00018,19.70302]
[1779996966173,28.76,73340.1,2.72,-0.74055,0.00018,19.73203]
[1779996971208,28.77,73344.7,2.72,-0.73968,0.00019,19.76709]
[1779996977251,28.77,73344.77,2.72,-0.73966,0.00019,19.76815]
[1779996982285,28.77,73343.31,2.72,-0.73991,0.00019,19.75761]
[1779996987321,28.77,73348.36,2.72,-0.73897,0.00019,19.79603]
[1779996988328,28.77,73352.22,2.72,-0.73825,0.00019,19.82506]
[1779996991349,28.77,73346.77,2.72,-0.73929,0.00019,19.78043]
[1779996992356,28.77,73335.54,2.72,-0.74136,0.00018,19.6959]
[1779996993363,28.77,73334.77,2.72,-0.7415,0.00018,19.69018]
[1779996998400,28.77,73334.48,2.72,-0.74154,0.00018,19.68848]
[1779997003435,28.78,73334.54,2.72,-0.74152,0.00018,19.6894]
[1779997008468,28.78,73335.59,2.72,-0.74132,0.00018,19.69778]
[1779997014511,28.78,73334.36,2.72,-0.74153,0.00018,19.68904]
[1779997019544,28.78,73333.72,2.72,-0.74164,0.00018,19.68466]
[1779997024584,28.78,73333.87,2.72,-0.7416,0.00018,19.68621]
[1779997025593,28.78,73328.07,2.72,-0.74266,0.00018,19.64244]
[1779997027604,28.78,73331.89,2.72,-0.74195,0.00018,19.67162]
[1779997032640,28.78,73333.79,2.72,-0.74159,0.00018,19.6865]
[1779997037675,28.79,73334.93,2.72,-0.74136,0.00018,19.69566]
[1779997042709,28.79,73335.13,2.72,-0.74131,0.00018,19.69776]
[1779997047744,28.79,73331.85,2.72,-0.7419,0.00018,19.67373]
[1779997052781,28.79,73331.63,2.72,-0.74195,0.00018,19.66891]
[1779997057813,28.8,73331.55,2.72,-0.74195,0.00018,19.66905]
[1779997064864,28.8,73331.97,2.72,-0.74184,0.00018,19.67326]
[1779997069901,28.8,73336.43,2.72,-0.74101,0.00018,19.70751]
[1779997073927,28.8,73342.81,2.72,-0.73981,0.00019,19.756]
[1779997074934,28.8,73349.5,2.72,-0.73857,0.00019,19.80628]
[1779997076953,28.8,73354.87,2.72,-0.73757,0.00019,19.84654]
[1779997078963,28.8,73358.89,2.72,-0.73682,0.00019,19.8766]
[1779997083998,28.8,73357.91,2.72,-0.737,0.00019,19.86954]
[1779997089032,28.81,73356.9,2.72,-0.73718,0.00019,19.86225]
[1779997101117,28.81,73356.13,2.72,-0.73731,0.00019,19.85707]
[1779997106151,28.81,73354.61,2.72,-0.73758,0.00019,19.84595]
[1779997111188,28.81,73352.23,2.72,-0.73805,0.00019,19.8245]
[1779997112348,28.81,73352.18,2.72,-0.73806,0.00019,19.82425]
[1779997118238,28.81,73351.9,2.72,-0.7381,0.00019,19.82253]
[1779997122419,28.81,73357.09,2.72,-0.73713,0.00019,19.86142]
[1779997128308,28.81,73355.26,2.72,-0.73747,0.00019,19.84796]
[1779997132491,28.81,73349.41,2.72,-0.73855,0.00019,19.80436]
[1779997134349,28.81,73344.23,2.72,-0.7395,0.00019,19.76575]
[1779997140391,28.82,73344.68,2.72,-0.73938,0.00019,19.77063]
[1779997145430,28.82,73344.99,2.72,-0.73929,0.00019,19.77422]
[1779997146437,28.82,73351.27,2.72,-0.73812,0.00019,19.82146]
[1779997148447,28.82,73354.2,2.72,-0.73757,0.00019,19.84364]
[1779997152631,28.83,73361.66,2.72,-0.73617,0.00019,19.89963]
[1779997158517,28.83,73360.23,2.72,-0.73643,0.00019,19.8895]
[1779997163552,28.83,73358.16,2.72,-0.7368,0.00019,19.87463]
[1779997168587,28.83,73357.59,2.72,-0.73689,0.00019,19.87092]
[1779997173625,28.83,73354.84,2.72,-0.73741,0.00019,19.8471]
[1779997175638,28.83,73343.81,2.72,-0.73945,0.00019,19.76491]
[1779997176643,28.83,73330.06,2.72,-0.74199,0.00018,19.66158]
[1779997177650,28.84,73328.98,2.72,-0.74218,0.00018,19.65362]
[1779997182843,28.84,73329.02,2.72,-0.74215,0.00018,19.65491]
[1779997188726,28.84,73333.14,2.72,-0.74136,0.00018,19.68707]
[1779997193762,28.85,73332.17,2.72,-0.74152,0.00018,19.68063]
[1779997198797,28.85,73332.85,2.72,-0.74137,0.00018,19.68662]
[1779997203832,28.85,73333.09,2.72,-0.74131,0.00018,19.68928]
[1779997208868,28.85,73332.99,2.72,-0.7413,0.00018,19.68936]
[1779997210885,28.85,73327.72,2.72,-0.74227,0.00018,19.64999]
[1779997214915,28.86,73336.14,2.72,-0.7407,0.00018,19.71414]
[1779997216925,28.86,73332.94,2.72,-0.74128,0.00018,19.69027]
[1779997219947,28.86,73329.18,2.72,-0.74196,0.00018,19.66229]
[1779997224987,28.86,73325.16,2.72,-0.74268,0.00018,19.6327]
[1779997230022,28.86,73327.97,2.72,-0.74215,0.00018,19.6547]
[1779997235059,28.87,73326.71,2.72,-0.74239,0.00018,19.64202]
[1779997240094,28.87,73324.94,2.72,-0.7427,0.00018,19.6294]
[1779997245142,28.87,73332.07,2.72,-0.74137,0.00018,19.68388]
[1779997246136,28.87,73339.7,2.72,-0.73996,0.00018,19.74127]
[1779997247144,28.87,73341.78,2.72,-0.73957,0.00018,19.75688]
[1779997252180,28.87,73339.66,2.72,-0.73996,0.00018,19.74106]
[1779997257218,28.87,73338.71,2.72,-0.74014,0.00018,19.7341]
[1779997262251,28.87,73339.21,2.72,-0.74004,0.00018,19.73808]
[1779997267290,28.87,73344.73,2.72,-0.73901,0.00018,19.77963]
[1779997269300,28.87,73347.84,2.72,-0.73844,0.00019,19.80288]
[1779997274334,28.88,73344.13,2.72,-0.73912,0.00018,19.77544]
[1779997278363,28.88,73338.75,2.72,-0.74009,0.00018,19.73578]
[1779997283568,28.88,73343.01,2.72,-0.73928,0.00018,19.76872]
[1779997289440,28.88,73343.25,2.72,-0.73922,0.00018,19.77128]
[1779997293646,28.89,73352.45,2.72,-0.73753,0.00019,19.83667]
[1779997296490,28.89,73339.77,2.72,-0.73986,0.00018,19.7423]
[1779997301524,28.89,73341.11,2.72,-0.7396,0.00018,19.75307]
[1779997306561,28.89,73345.42,2.72,-0.73879,0.00018,19.78589]
[1779997311599,28.89,73350.53,2.72,-0.73783,0.00019,19.82453]
[1779997316635,28.9,73356.96,2.72,-0.73662,0.00019,19.87279]
[1779997318649,28.9,73357.81,2.72,-0.73646,0.00019,19.87932]
[1779997322676,28.9,73351.91,2.72,-0.73754,0.00019,19.8359]
[1779997327712,28.9,73350.98,2.72,-0.7377,0.00019,19.82963]
[1779997333932,28.9,73350.89,2.72,-0.7377,0.00019,19.82969]
[1779997341812,28.91,73349.9,2.72,-0.73785,0.00019,19.82328]
[1779997346848,28.91,73347.2,2.72,-0.73834,0.00018,19.80381]
[1779997352889,28.91,73345.59,2.72,-0.73864,0.00018,19.7887]
[1779997357922,28.91,73346.12,2.72,-0.73853,0.00018,19.79334]
[1779997364142,28.92,73345.46,2.72,-0.73863,0.00018,19.7892]
[1779997370013,28.92,73344.2,2.72,-0.73884,0.00018,19.7806]
[1779997375047,28.92,73342.14,2.72,-0.73921,0.00018,19.76591]
[1779997378071,28.92,73333.2,2.72,-0.74084,0.00018,19.69942]
[1779997379075,28.92,73326.62,2.72,-0.74205,0.00018,19.65002]
[1779997380083,28.92,73325.76,2.72,-0.74221,0.00018,19.64365]
[1779997385117,28.92,73326.46,2.72,-0.74207,0.00018,19.64944]
[1779997388141,28.93,73333.72,2.72,-0.74072,0.00018,19.70426]
[1779997389145,28.93,73335.06,2.72,-0.74048,0.00018,19.71434]
[1779997391159,28.93,73329.32,2.72,-0.74153,0.00018,19.67137]
[1779997396194,28.93,73331.47,2.72,-0.74112,0.00018,19.68791]
[1779997401229,28.93,73330.03,2.72,-0.74138,0.00018,19.67752]
[1779997406265,28.93,73326.8,2.72,-0.74196,0.00018,19.6537]
[1779997408280,28.93,73322.54,2.72,-0.74273,0.00018,19.62189]
[1779997413314,28.93,73323.97,2.72,-0.74248,0.00018,19.62949]
[1779997418350,28.94,73324.57,2.72,-0.74236,0.00018,19.63467]
[1779997423385,28.94,73325.29,2.72,-0.74221,0.00018,19.64073]
[1779997426405,28.94,73332.5,2.72,-0.74088,0.00018,19.69518]
[1779997431439,28.94,73333.17,2.72,-0.74075,0.00018,19.70047]
[1779997436474,28.94,73331.78,2.72,-0.741,0.00018,19.6903]
[1779997441510,28.94,73331.85,2.72,-0.74098,0.00018,19.69109]
[1779997446545,28.94,73332.76,2.72,-0.7408,0.00018,19.69811]
[1779997451580,28.94,73333.04,2.72,-0.74075,0.00018,19.70039]
[1779997456616,28.94,73333.25,2.72,-0.7407,0.00018,19.70215]
[1779997461650,28.94,73334.07,2.72,-0.74055,0.00018,19.7084]
[1779997472727,28.94,73333.71,2.72,-0.74064,0.00018,19.70199]
[1779997477764,28.94,73333.41,2.72,-0.74069,0.00018,19.69985]
[1779997484998,28.95,73333.26,2.72,-0.74072,0.00018,19.69895]
[1779997490855,28.95,73333.0,2.72,-0.74076,0.00018,19.69724]
[1779997497915,28.95,73332.91,2.72,-0.74077,0.00018,19.69689]
[1779997502963,28.95,73337.58,2.72,-0.7399,0.00018,19.73204]
[1779997508000,28.95,73336.72,2.72,-0.74005,0.00018,19.72594]
[1779997513034,28.95,73338.06,2.72,-0.73979,0.00018,19.7366]
[1779997518071,28.95,73341.44,2.72,-0.73916,0.00018,19.762]
[1779997523104,28.95,73342.76,2.72,-0.73891,0.00018,19.77206]
[1779997527133,28.95,73349.12,2.72,-0.73773,0.00018,19.81971]
[1779997529148,28.95,73355.95,2.72,-0.73647,0.00019,19.8703]
[1779997532167,28.95,73362.47,2.72,-0.73529,0.00019,19.91439]
[1779997534181,28.95,73370.99,2.72,-0.73371,0.00019,19.9771]
[1779997535363,28.95,73382.71,2.72,-0.73152,0.00019,20.06296]
[1779997538212,28.95,73384.62,2.72,-0.73116,0.00019,20.07676]
[1779997540223,28.95,73391.33,2.72,-0.72991,0.00019,20.12545]
[1779997545433,28.95,73392.17,2.72,-0.72976,0.00019,20.13115]
[1779997552308,28.95,73393.69,2.72,-0.7295,0.00019,20.14134]
[1779997554322,28.95,73402.01,2.72,-0.72794,0.00019,20.20153]
[1779997559360,28.94,73403.88,2.72,-0.72761,0.00019,20.21427]
[1779997564392,28.94,73403.79,2.72,-0.72764,0.00019,20.2129]
[1779997565574,28.94,73390.6,2.72,-0.73013,0.00019,20.1171]
[1779997566411,28.94,73389.98,2.72,-0.73025,0.00019,20.11228]
[1779997567415,28.94,73374.89,2.72,-0.73308,0.00019,20.00187]
[1779997568421,28.94,73369.54,2.72,-0.73408,0.00019,19.96249]
[1779997573456,28.94,73366.59,2.72,-0.73463,0.00019,19.94062]
[1779997578493,28.94,73364.78,2.72,-0.73497,0.00019,19.92719]
[1779997583528,28.94,73363.09,2.72,-0.7353,0.00019,19.91438]
[1779997585715,28.94,73355.8,2.72,-0.73666,0.00019,19.86018]
[1779997591586,28.93,73356.34,2.72,-0.7366,0.00019,19.85963]
[1779997596619,28.93,73356.91,2.72,-0.73651,0.00019,19.86354]
[1779997598635,28.93,73362.99,2.72,-0.73538,0.00019,19.90835]
[1779997603669,28.93,73364.01,2.72,-0.73519,0.00019,19.91579]
[1779997610718,28.93,73365.78,2.72,-0.73487,0.00019,19.92846]
[1779997615926,28.93,73369.37,2.72,-0.73422,0.00019,19.95451]
[1779997621795,28.93,73369.75,2.72,-0.73417,0.00019,19.95642]
[1779997623810,28.92,73380.82,2.72,-0.73211,0.00019,20.03753]
[1779997624817,28.92,73386.46,2.72,-0.73105,0.00019,20.07877]
[1779997627837,28.92,73388.93,2.72,-0.7306,0.00019,20.09631]
[1779997632872,28.92,73390.65,2.72,-0.73029,0.00019,20.10823]
[1779997636069,28.92,73399.13,2.72,-0.72871,0.00019,20.1695]
[1779997641936,28.92,73398.2,2.72,-0.72891,0.00019,20.16174]
[1779997647979,28.91,73397.49,2.72,-0.72907,0.00019,20.15561]
[1779997655027,28.91,73397.7,2.72,-0.72909,0.00019,20.15218]
[1779997660063,28.9,73398.73,2.72,-0.72892,0.00019,20.15892]
[1779997665100,28.9,73398.71,2.72,-0.72894,0.00019,20.15808]
[1779997670134,28.9,73399.7,2.72,-0.72877,0.00019,20.16454]
[1779997675179,28.9,73400.09,2.72,-0.72871,0.00019,20.16695]
[1779997680217,28.9,73398.55,2.72,-0.72901,0.00019,20.15524]
[1779997683232,28.89,73411.57,2.72,-0.72656,0.00019,20.24914]
[1779997684242,28.89,73411.6,2.72,-0.72656,0.00019,20.24918]
[1779997690293,28.89,73409.86,2.72,-0.72692,0.00019,20.23573]
[1779997696492,28.89,73408.5,2.72,-0.72719,0.00019,20.22541]
[1779997702372,28.89,73406.55,2.72,-0.72757,0.00019,20.21072]
[1779997706565,28.89,73394.48,2.72,-0.72986,0.00019,20.12274]
[1779997707406,28.88,73394.48,2.72,-0.72986,0.00019,20.12248]
[1779997711444,28.88,73387.74,2.72,-0.73117,0.00019,20.06901]
[1779997712456,28.88,73385.02,2.72,-0.73169,0.00019,20.04894]
[1779997714479,28.88,73390.82,2.72,-0.7306,0.00019,20.09117]
[1779997719501,28.88,73393.78,2.72,-0.73006,0.00019,20.11233]
[1779997724537,28.88,73394.06,2.72,-0.73002,0.00019,20.11373]
[1779997729570,28.88,73395.59,2.72,-0.72975,0.00019,20.12428]
[1779997734606,28.87,73392.4,2.72,-0.73036,0.00019,20.1005]
[1779997739640,28.87,73394.58,2.72,-0.72997,0.00019,20.1159]
[1779997742661,28.87,73401.49,2.72,-0.72868,0.00019,20.16567]
[1779997747697,28.87,73404.39,2.72,-0.72815,0.00019,20.18594]
[1779997752732,28.86,73403.66,2.72,-0.7283,0.00019,20.18008]
[1779997757767,28.86,73403.01,2.72,-0.72844,0.00019,20.17487]
[1779997762802,28.86,73402.51,2.72,-0.72855,0.00019,20.17059]
[1779997767838,28.86,73402.48,2.72,-0.72858,0.00019,20.1696]
[1779997772873,28.86,73403.04,2.72,-0.72852,0.00019,20.16926]
[1779997777907,28.85,73402.17,2.72,-0.7287,0.00019,20.16225]
[1779997782942,28.85,73401.98,2.72,-0.72876,0.00019,20.16016]
[1779997793012,28.84,73401.49,2.72,-0.72889,0.00019,20.15512]
[1779997801078,28.84,73400.89,2.72,-0.72903,0.00019,20.14956]
[1779997802078,28.84,73393.36,2.72,-0.73046,0.00019,20.09433]
[1779997803088,28.84,73392.33,2.72,-0.73066,0.00019,20.0867]
[1779997805098,28.84,73398.48,2.72,-0.7295,0.00019,20.1314]
[1779997810134,28.84,73393.9,2.72,-0.73038,0.00019,20.09754]
[1779997815169,28.84,73386.6,2.72,-0.73176,0.00019,20.04392]
[1779997816179,28.84,73383.79,2.72,-0.73228,0.00019,20.02339]
[1779997821213,28.84,73386.0,2.72,-0.73186,0.00019,20.03993]
[1779997826251,28.84,73387.25,2.72,-0.73162,0.00019,20.04938]
[1779997832291,28.84,73388.21,2.72,-0.73146,0.00019,20.05269]
[1779997837328,28.84,73389.04,2.72,-0.7313,0.00019,20.05898]
[1779997842363,28.84,73391.22,2.72,-0.73089,0.00019,20.07507]
[1779997845390,28.84,73397.41,2.72,-0.72972,0.00019,20.12031]
[1779997849411,28.84,73402.75,2.72,-0.72872,0.00019,20.15899]
[1779997854458,28.84,73407.57,2.72,-0.72783,0.00019,20.19312]
[1779997857641,28.83,73401.51,2.72,-0.72899,0.00019,20.14862]
[1779997863520,28.83,73402.97,2.72,-0.72872,0.00019,20.15888]
[1779997868558,28.83,73403.01,2.72,-0.72872,0.00019,20.15897]
[1779997874600,28.83,73402.82,2.72,-0.72876,0.00019,20.15736]
[1779997879635,28.83,73404.93,2.72,-0.72837,0.00019,20.17248]
[1779997884669,28.83,73406.5,2.72,-0.72808,0.00019,20.18376]
[1779997889704,28.83,73408.64,2.72,-0.72768,0.00019,20.19901]
[1779997894740,28.83,73413.4,2.72,-0.72682,0.00019,20.22915]
[1779997899774,28.83,73413.89,2.72,-0.72673,0.00019,20.2324]
[1779997904809,28.83,73415.13,2.72,-0.7265,0.00019,20.24118]
[1779997909847,28.82,73417.52,2.72,-0.72606,0.00019,20.25808]
[1779997914886,28.82,73419.52,2.72,-0.72569,0.00019,20.2721]
[1779997919917,28.82,73419.74,2.72,-0.72566,0.00019,20.27312]
[1779997924952,28.82,73419.17,2.72,-0.72578,0.00019,20.26864]
[1779997929990,28.82,73418.46,2.72,-0.72593,0.00019,20.26288]
[1779997930994,28.82,73405.81,2.72,-0.72834,0.00019,20.1711]
[1779997936029,28.81,73403.92,2.72,-0.72871,0.00019,20.15682]
[1779997941065,28.81,73393.94,2.72,-0.73061,0.00019,20.08328]
[1779997946104,28.81,73396.6,2.72,-0.73012,0.00019,20.10235]
[1779997948278,28.81,73402.77,2.72,-0.72896,0.00019,20.14717]
[1779997952143,28.81,73396.84,2.72,-0.73012,0.00019,20.09967]
[1779997958348,28.81,73394.13,2.72,-0.73064,0.00019,20.07936]
[1779997964229,28.81,73393.54,2.72,-0.73077,0.00019,20.07464]
[1779997969264,28.8,73389.22,2.72,-0.73159,0.00019,20.04258]
[1779997974300,28.8,73385.0,2.72,-0.73239,0.00019,20.01147]
[1779997979333,28.8,73383.15,2.72,-0.73273,0.00019,19.9979]
[1779997984378,28.8,73384.71,2.72,-0.73244,0.00019,20.0095]
[1779997989415,28.8,73386.56,2.72,-0.73209,0.00019,20.02322]
[1779997993444,28.8,73393.02,2.72,-0.73087,0.00019,20.07068]
[1779997998476,28.8,73393.92,2.72,-0.7307,0.00019,20.07718]
[1779998003512,28.8,73393.9,2.72,-0.73071,0.00019,20.07693]
[1779998008546,28.8,73392.51,2.72,-0.73097,0.00019,20.06674]
[1779998013583,28.8,73394.16,2.72,-0.73069,0.00019,20.07496]
[1779998014589,28.8,73400.9,2.72,-0.72942,0.00019,20.12422]
[1779998015596,28.8,73402.99,2.72,-0.72902,0.00019,20.1394]
[1779998017616,28.8,73409.32,2.72,-0.72783,0.00019,20.18535]
[1779998022647,28.8,73412.98,2.72,-0.72715,0.00019,20.2113]
[1779998027680,28.8,73411.02,2.72,-0.72753,0.00019,20.19662]
[1779998030744,28.8,73398.18,2.72,-0.72997,0.00019,20.10266]
[1779998032719,28.8,73368.89,2.72,-0.73548,0.00019,19.88689]
[1779998035742,28.8,73363.16,2.72,-0.73655,0.00019,19.8443]
[1779998036748,28.8,73340.0,2.72,-0.74085,0.00019,19.67103]
[1779998037756,28.8,73327.15,2.72,-0.74322,0.00018,19.57395]
[1779998040784,28.8,73313.88,2.72,-0.74566,0.00018,19.47314]
[1779998041854,28.8,73306.99,2.72,-0.74692,0.00018,19.42059]
[1779998042825,28.8,73296.89,2.72,-0.74876,0.00018,19.34317]
[1779998043824,28.8,73296.37,2.72,-0.74886,0.00018,19.3393]
[1779998045843,28.8,73305.54,2.72,-0.74718,0.00018,19.40974]
[1779998050876,28.8,73309.36,2.72,-0.74647,0.00018,19.43927]
[1779998051884,28.8,73323.47,2.72,-0.74388,0.00018,19.54672]
[1779998052888,28.8,73337.44,2.72,-0.7413,0.00018,19.65253]
[1779998057929,28.8,73339.36,2.72,-0.74095,0.00019,19.66692]
[1779998062975,28.8,73341.1,2.72,-0.74063,0.00019,19.67982]
[1779998067996,28.8,73343.99,2.72,-0.7401,0.00019,19.70124]
[1779998071016,28.8,73353.94,2.72,-0.73829,0.00019,19.77191]
[1779998073030,28.8,73360.23,2.72,-0.73712,0.00019,19.8188]
[1779998078066,28.8,73360.24,2.72,-0.73712,0.00019,19.81872]
[1779998083101,28.8,73360.17,2.72,-0.73714,0.00019,19.81798]
[1779998089280,28.8,73360.91,2.72,-0.73701,0.00019,19.82331]
[1779998094178,28.8,73373.06,2.72,-0.73474,0.00019,19.91347]
[1779998099349,28.79,73372.1,2.72,-0.73493,0.00019,19.90595]
[1779998103246,28.79,73381.66,2.72,-0.73315,0.00019,19.97631]
[1779998104249,28.79,73396.39,2.72,-0.73037,0.00019,20.08449]
[1779998109421,28.79,73394.37,2.72,-0.73076,0.00019,20.06936]
[1779998115333,28.79,73396.89,2.72,-0.7303,0.00019,20.08724]
[1779998120363,28.79,73398.86,2.72,-0.72994,0.00019,20.10133]
[1779998121371,28.79,73383.14,2.72,-0.73291,0.00019,19.98583]
[1779998122380,28.79,73376.04,2.72,-0.73424,0.00019,19.93346]
[1779998127412,28.79,73376.84,2.72,-0.73408,0.00019,19.93957]
[1779998132448,28.79,73382.47,2.72,-0.73305,0.00019,19.97756]
[1779998136477,28.79,73376.4,2.72,-0.73418,0.00019,19.93278]
[1779998139641,28.79,73370.91,2.72,-0.73521,0.00019,19.89223]
[1779998145542,28.79,73369.27,2.72,-0.73551,0.00019,19.88016]
[1779998150578,28.79,73369.36,2.72,-0.73549,0.00019,19.88089]
[1779998153599,28.79,73361.15,2.72,-0.73703,0.00019,19.81986]
[1779998155613,28.79,73358.16,2.72,-0.73758,0.00019,19.79771]
[1779998160648,28.79,73362.82,2.72,-0.7367,0.00019,19.83292]
[1779998165683,28.8,73364.11,2.72,-0.73645,0.00019,19.84298]
[1779998171724,28.8,73364.71,2.72,-0.73632,0.00019,19.84794]
[1779998176760,28.8,73364.8,2.72,-0.73629,0.00019,19.84906]
[1779998181795,28.8,73365.78,2.72,-0.7361,0.00019,19.8568]
[1779998186831,28.8,73362.79,2.72,-0.73665,0.00019,19.83494]
[1779998189996,28.8,73357.2,2.72,-0.73768,0.00019,19.79368]
[1779998193885,28.8,73339.08,2.72,-0.74107,0.00019,19.65375]
[1779998195895,28.8,73332.43,2.72,-0.7423,0.00018,19.60362]
[1779998200930,28.8,73330.77,2.72,-0.7426,0.00018,19.59129]
[1779998205965,28.8,73334.89,2.72,-0.74183,0.00018,19.62277]
[1779998211001,28.81,73331.17,2.72,-0.7425,0.00018,19.59544]
[1779998216040,28.81,73325.59,2.72,-0.74351,0.00018,19.55412]
[1779998217053,28.81,73318.95,2.72,-0.74472,0.00018,19.5038]
[1779998222079,28.81,73316.6,2.72,-0.74514,0.00018,19.48651]
[1779998226108,28.81,73326.69,2.72,-0.74328,0.00018,19.56356]
[1779998231143,28.81,73326.56,2.72,-0.7433,0.00018,19.56264]
[1779998236178,28.82,73324.61,2.72,-0.74365,0.00018,19.54806]
[1779998241214,28.82,73324.15,2.72,-0.74373,0.00018,19.54483]
[1779998245243,28.82,73318.16,2.72,-0.74482,0.00018,19.49959]
[1779998250418,28.82,73318.68,2.72,-0.74472,0.00018,19.50399]
[1779998254317,28.82,73324.2,2.72,-0.74372,0.00018,19.54237]
[1779998256328,28.82,73331.79,2.72,-0.74232,0.00018,19.59992]
[1779998261361,28.82,73333.14,2.72,-0.74208,0.00018,19.60997]
[1779998266396,28.82,73337.49,2.72,-0.74127,0.00018,19.64289]
[1779998271432,28.82,73337.27,2.72,-0.74131,0.00018,19.64147]
[1779998276467,28.82,73338.73,2.72,-0.74103,0.00018,19.65274]
[1779998281502,28.82,73338.88,2.72,-0.74099,0.00018,19.65411]
[1779998283517,28.82,73345.47,2.72,-0.73977,0.00019,19.70367]
[1779998288553,28.82,73347.07,2.72,-0.73947,0.00019,19.71582]
[1779998294596,28.82,73347.92,2.72,-0.73931,0.00019,19.7223]
[1779998299632,28.82,73350.36,2.72,-0.73886,0.00019,19.74064]
[1779998304670,28.82,73356.78,2.72,-0.73766,0.00019,19.78867]
[1779998307693,28.82,73362.42,2.72,-0.73661,0.00019,19.83069]
[1779998312726,28.82,73366.27,2.72,-0.73593,0.00019,19.85523]
[1779998316754,28.82,73373.23,2.72,-0.73463,0.00019,19.9067]
[1779998321789,28.82,73375.15,2.72,-0.73427,0.00019,19.9208]
[1779998327832,28.82,73377.02,2.72,-0.73393,0.00019,19.93428]
[1779998332871,28.82,73374.79,2.72,-0.73436,0.00019,19.91727]
[1779998339920,28.82,73374.85,2.72,-0.73437,0.00019,19.91706]
[1779998341934,28.82,73384.83,2.72,-0.73249,0.00019,19.99075]
[1779998343974,28.82,73379.42,2.72,-0.73351,0.00019,19.95076]
[1779998344954,28.82,73374.08,2.72,-0.73452,0.00019,19.91123]
[1779998345962,28.82,73361.96,2.72,-0.73678,0.00019,19.82116]
[1779998346968,28.82,73358.7,2.72,-0.73739,0.00019,19.79684]
[1779998348986,28.82,73366.66,2.72,-0.73591,0.00019,19.85607]
[1779998350996,28.82,73357.69,2.72,-0.73758,0.00019,19.7892]
[1779998353011,28.82,73344.87,2.72,-0.73997,0.00019,19.69309]
[1779998354017,28.81,73344.22,2.72,-0.74009,0.00019,19.68816]
[1779998357037,28.81,73335.58,2.72,-0.74169,0.00018,19.62301]
[1779998359054,28.81,73333.41,2.72,-0.74209,0.00018,19.6067]
[1779998364091,28.82,73332.23,2.72,-0.7423,0.00018,19.59809]
[1779998369125,28.82,73326.12,2.72,-0.74342,0.00018,19.55222]
[1779998371266,28.82,73320.09,2.72,-0.74455,0.00018,19.50287]
[1779998375172,28.82,73314.34,2.72,-0.74559,0.00018,19.4597]
[1779998378192,28.82,73307.43,2.72,-0.74685,0.00018,19.40722]
[1779998380207,28.82,73298.47,2.72,-0.74849,0.00018,19.33873]
[1779998381335,28.82,73293.16,2.72,-0.74945,0.00018,19.29802]
[1779998385252,28.82,73286.68,2.72,-0.75063,0.00018,19.2483]
[1779998387255,28.82,73293.33,2.72,-0.74941,0.00018,19.29978]
[1779998390275,28.82,73286.87,2.72,-0.75058,0.00018,19.2503]
[1779998391405,28.82,73293.61,2.72,-0.74935,0.00018,19.3023]
[1779998393296,28.82,73303.79,2.72,-0.74749,0.00018,19.38047]
[1779998394303,28.82,73309.64,2.72,-0.74642,0.00018,19.42517]
[1779998396317,28.82,73314.84,2.72,-0.74547,0.00018,19.46474]
[1779998400473,28.82,73324.85,2.72,-0.74363,0.00018,19.54074]
[1779998401359,28.82,73324.05,2.72,-0.74378,0.00018,19.53471]
[1779998405382,28.82,73330.13,2.72,-0.74266,0.00018,19.58086]
[1779998407522,28.82,73340.97,2.72,-0.74065,0.00019,19.66262]
[1779998408401,28.82,73340.86,2.72,-0.74067,0.00019,19.66179]
[1779998413442,28.82,73343.95,2.72,-0.74011,0.00019,19.68483]
[1779998418478,28.82,73344.2,2.72,-0.74006,0.00019,19.68651]
[1779998423514,28.82,73343.91,2.72,-0.74012,0.00019,19.68412]
[1779998428555,28.82,73343.72,2.72,-0.74016,0.00019,19.68278]
[1779998432576,28.82,73349.14,2.72,-0.73918,0.00019,19.71944]
[1779998437732,28.82,73341.13,2.72,-0.74067,0.00019,19.65911]
[1779998438621,28.82,73341.02,2.72,-0.7407,0.00019,19.65817]
[1779998439626,28.82,73332.79,2.72,-0.74222,0.00018,19.5961]
[1779998441648,28.82,73338.41,2.72,-0.74118,0.00019,19.63851]
[1779998446682,28.82,73338.4,2.72,-0.74118,0.00019,19.63848]
[1779998451716,28.82,73340.17,2.72,-0.74085,0.00019,19.65191]
[1779998455744,28.82,73347.25,2.72,-0.73954,0.00019,19.70507]
[1779998460781,28.82,73347.61,2.72,-0.73948,0.00019,19.70749]
[1779998463800,28.82,73341.07,2.72,-0.7407,0.00019,19.65817]
[1779998464807,28.82,73335.83,2.72,-0.74167,0.00018,19.61865]
[1779998466822,28.82,73333.69,2.72,-0.74206,0.00018,19.60249]
[1779998471859,28.82,73326.4,2.72,-0.7434,0.00018,19.54749]
[1779998473872,28.82,73320.97,2.72,-0.7444,0.00018,19.50639]
[1779998476899,28.82,73315.75,2.72,-0.74536,0.00018,19.46687]
[1779998480927,28.82,73309.38,2.72,-0.74652,0.00018,19.41864]
[1779998482944,28.82,73302.94,2.72,-0.74769,0.00018,19.36955]
[1779998488103,28.82,73305.88,2.72,-0.74714,0.00018,19.39269]
[1779998489992,28.82,73309.43,2.72,-0.74649,0.00018,19.41982]
[1779998492011,28.82,73302.23,2.72,-0.74783,0.00018,19.36081]
[1779998493016,28.83,73302.23,2.72,-0.74783,0.00018,19.36088]
[1779998498172,28.83,73296.41,2.72,-0.74889,0.00018,19.31639]
[1779998504091,28.83,73293.83,2.72,-0.74935,0.00018,19.29712]
[1779998508118,28.83,73285.36,2.72,-0.75087,0.00018,19.2326]
[1779998513154,28.83,73291.5,2.72,-0.74973,0.00018,19.28091]
[1779998514160,28.83,73298.67,2.72,-0.74842,0.00018,19.33603]
[1779998517181,28.83,73306.6,2.72,-0.74697,0.00018,19.39677]
[1779998519195,28.83,73313.05,2.72,-0.74579,0.00018,19.4461]
[1779998521211,28.83,73319.93,2.72,-0.74452,0.00018,19.49856]
[1779998522217,28.83,73311.25,2.72,-0.74611,0.00018,19.43261]
[1779998525238,28.83,73305.54,2.72,-0.74715,0.00018,19.38916]
[1779998526243,28.83,73298.78,2.72,-0.74839,0.00018,19.33747]
[1779998527252,28.84,73291.92,2.72,-0.74963,0.00018,19.28492]
[1779998530273,28.84,73286.5,2.72,-0.75061,0.00018,19.24361]
[1779998535309,28.84,73283.44,2.72,-0.75114,0.00018,19.22086]
[1779998540344,28.84,73285.63,2.72,-0.75073,0.00018,19.23848]
[1779998541350,28.84,73292.9,2.72,-0.74941,0.00018,19.29452]
[1779998544373,28.84,73298.89,2.72,-0.74831,0.00018,19.34068]
[1779998549409,28.84,73303.43,2.72,-0.74748,0.00018,19.3756]
[1779998552428,28.84,73294.53,2.72,-0.74913,0.00018,19.30366]
[1779998553435,28.84,73288.62,2.72,-0.7502,0.00018,19.25837]
[1779998558595,28.85,73284.85,2.72,-0.75087,0.00018,19.22993]
[1779998564512,28.85,73290.48,2.72,-0.74983,0.00018,19.27384]
[1779998566527,28.85,73283.74,2.72,-0.75105,0.00018,19.22221]
[1779998571561,28.85,73280.29,2.72,-0.75166,0.00018,19.19629]
[1779998575589,28.85,73274.3,2.72,-0.75272,0.00018,19.15064]
[1779998580625,28.86,73270.52,2.72,-0.75339,0.00018,19.12214]
[1779998585658,28.86,73271.02,2.72,-0.75328,0.00018,19.12679]
[1779998590701,28.86,73274.65,2.72,-0.7526,0.00018,19.15565]
[1779998591701,28.86,73282.56,2.72,-0.75117,0.00018,19.21683]
[1779998596738,28.86,73285.99,2.72,-0.75054,0.00018,19.24361]
[1779998598876,28.86,73293.02,2.72,-0.74926,0.00018,19.29778]
[1779998604792,28.86,73291.0,2.72,-0.74962,0.00018,19.28261]
[1779998609828,28.86,73291.75,2.72,-0.74947,0.00018,19.28873]
[1779998614866,28.87,73289.32,2.72,-0.74994,0.00018,19.26654]
[1779998619900,28.87,73287.26,2.72,-0.7503,0.00018,19.25115]
[1779998621915,28.87,73281.27,2.72,-0.75138,0.00018,19.2052]
[1779998625944,28.87,73273.96,2.72,-0.75269,0.00018,19.14931]
[1779998627957,28.87,73265.11,2.72,-0.75428,0.00018,19.08105]
[1779998629973,28.87,73263.58,2.72,-0.75454,0.00018,19.06956]
[1779998634012,28.87,73272.28,2.72,-0.75295,0.00018,19.13788]
[1779998636016,28.87,73273.49,2.72,-0.75273,0.00018,19.14753]
[1779998641050,28.88,73262.6,2.72,-0.75468,0.00018,19.0637]
[1779998643066,28.88,73257.84,2.72,-0.75553,0.00018,19.02676]
[1779998645106,28.88,73245.75,2.72,-0.75769,0.00018,18.9326]
[1779998646092,28.88,73245.75,2.72,-0.75769,0.00018,18.93265]
[1779998651127,28.88,73244.83,2.72,-0.75784,0.00018,18.92611]
[1779998653141,28.88,73236.36,2.72,-0.75934,0.00018,18.85996]
[1779998654147,28.88,73232.84,2.72,-0.75996,0.00018,18.83245]
[1779998659317,28.88,73248.37,2.72,-0.75717,0.00018,18.95509]
[1779998661213,28.88,73256.11,2.72,-0.75578,0.00018,19.01576]
[1779998662212,28.88,73255.12,2.72,-0.75596,0.00018,19.00812]
[1779998667248,28.89,73254.95,2.72,-0.75598,0.00018,19.00715]
[1779998669387,28.89,73262.39,2.72,-0.75464,0.00018,19.06515]
[1779998671275,28.89,73261.92,2.72,-0.75475,0.00018,19.05758]
[1779998676310,28.89,73260.2,2.72,-0.75506,0.00018,19.04427]
[1779998681346,28.89,73260.3,2.72,-0.75504,0.00018,19.04516]
[1779998686381,28.89,73259.51,2.72,-0.75518,0.00018,19.03913]
[1779998688395,28.89,73250.53,2.72,-0.75679,0.00018,18.9692]
[1779998690409,28.89,73255.65,2.72,-0.75587,0.00018,19.00918]
[1779998692425,28.89,73260.56,2.72,-0.75499,0.00018,19.04734]
[1779998698465,28.89,73260.66,2.72,-0.75498,0.00018,19.04797]
[1779998703500,28.89,73263.5,2.72,-0.75446,0.00018,19.07027]
[1779998708535,28.89,73261.53,2.72,-0.75481,0.00018,19.05505]
[1779998713570,28.89,73254.47,2.72,-0.75608,0.00018,19.00018]
[1779998715588,28.89,73247.54,2.72,-0.75731,0.00018,18.94626]
[1779998717601,28.89,73242.16,2.72,-0.75827,0.00018,18.90444]
[1779998722635,28.89,73240.17,2.72,-0.75861,0.00018,18.88952]
[1779998727670,28.89,73239.8,2.72,-0.75866,0.00018,18.88732]
[1779998732705,28.9,73230.46,2.72,-0.76033,0.00018,18.81095]
[1779998737739,28.9,73229.04,2.72,-0.76054,0.00018,18.80148]
[1779998742776,28.91,73227.75,2.72,-0.76073,0.00018,18.79301]
[1779998747812,28.91,73229.02,2.72,-0.76047,0.00018,18.80461]
[1779998749949,28.91,73238.8,2.72,-0.75872,0.00018,18.88186]
[1779998755867,28.92,73237.58,2.72,-0.7589,0.00018,18.8737]
[1779998760024,28.92,73230.31,2.72,-0.76018,0.00018,18.81736]
[1779998765937,28.92,73234.46,2.72,-0.75942,0.00018,18.8508]
[1779998770972,28.92,73231.93,2.72,-0.75985,0.00018,18.83164]
[1779998776013,28.93,73232.14,2.72,-0.7598,0.00018,18.83398]
[1779998780161,28.93,73223.22,2.72,-0.76137,0.00018,18.76448]
[1779998786082,28.93,73223.67,2.72,-0.76126,0.00018,18.76919]
[1779998791116,28.93,73222.25,2.72,-0.76152,0.00018,18.75511]
[1779998795144,28.94,73229.14,2.72,-0.76029,0.00018,18.80979]
[1779998800301,28.94,73228.08,2.72,-0.76046,0.00018,18.8023]
[1779998806232,28.94,73228.36,2.72,-0.76038,0.00018,18.80554]
[1779998811269,28.94,73227.51,2.72,-0.76051,0.00018,18.79975]
[1779998813283,28.94,73220.54,2.72,-0.76174,0.00018,18.74516]
[1779998818316,28.95,73222.77,2.72,-0.76133,0.00018,18.76335]
[1779998823358,28.95,73230.29,2.72,-0.75998,0.00018,18.82315]
[1779998828392,28.95,73231.91,2.72,-0.75968,0.00018,18.8365]
[1779998835441,28.95,73231.75,2.72,-0.75969,0.00018,18.83605]
[1779998839470,28.95,73238.61,2.72,-0.75846,0.00018,18.89013]
[1779998844504,28.95,73242.36,2.72,-0.75779,0.00018,18.91966]
[1779998849540,28.95,73243.11,2.72,-0.75765,0.00018,18.92559]
[1779998853568,28.95,73237.31,2.72,-0.75871,0.00018,18.87638]
[1779998854575,28.95,73228.15,2.72,-0.76034,0.00018,18.80462]
[1779998855582,28.95,73224.68,2.72,-0.76095,0.00018,18.77743]
[1779998860618,28.96,73221.3,2.72,-0.76154,0.00018,18.75127]
[1779998863650,28.96,73207.65,2.72,-0.76394,0.00018,18.64386]
[1779998864650,28.96,73211.25,2.72,-0.76331,0.00018,18.67236]
[1779998865657,28.96,73218.73,2.72,-0.76199,0.00018,18.73137]
[1779998866664,28.96,73219.13,2.72,-0.76192,0.00018,18.7346]
[1779998867671,28.96,73231.3,2.72,-0.75976,0.00018,18.83026]
[1779998868678,28.96,73232.31,2.72,-0.75958,0.00018,18.83815]
[1779998873714,28.96,73230.37,2.72,-0.75993,0.00018,18.82285]
[1779998876735,28.96,73225.0,2.72,-0.76088,0.00018,18.78073]
[1779998878748,28.96,73216.37,2.72,-0.7624,0.00018,18.7129]
[1779998880763,28.96,73214.51,2.72,-0.76273,0.00018,18.69838]
[1779998885798,28.96,73216.85,2.72,-0.7623,0.00018,18.71733]
[1779998890960,28.96,73217.09,2.72,-0.76225,0.00018,18.71972]
[1779998896875,28.96,73214.89,2.72,-0.76262,0.00018,18.70299]
[1779998901030,28.96,73207.32,2.72,-0.76394,0.00018,18.64374]
[1779998905938,28.97,73204.81,2.72,-0.76436,0.00018,18.62485]
[1779998911100,28.97,73203.54,2.72,-0.7646,0.00018,18.61158]
[1779998917015,28.97,73206.06,2.72,-0.76415,0.00018,18.63205]
[1779998919032,28.97,73199.81,2.72,-0.76524,0.00018,18.58269]
[1779998921178,28.97,73189.73,2.72,-0.767,0.00017,18.50287]
[1779998925082,28.97,73180.48,2.72,-0.7686,0.00017,18.42956]
[1779998926086,28.97,73176.76,2.72,-0.76925,0.00017,18.39996]
[1779998927091,28.97,73168.91,2.72,-0.77061,0.00017,18.33725]
[1779998928098,28.97,73166.25,2.72,-0.77107,0.00017,18.31604]
[1779998933133,28.97,73168.79,2.72,-0.77061,0.00017,18.33712]
[1779998938168,28.98,73170.48,2.72,-0.77031,0.00017,18.35106]
[1779998943206,28.98,73167.94,2.72,-0.77074,0.00017,18.33127]
[1779998945217,28.98,73161.85,2.72,-0.77178,0.00017,18.28264]
[1779998946225,28.98,73152.78,2.72,-0.77334,0.00017,18.20993]
[1779998948241,28.98,73145.06,2.72,-0.77466,0.00017,18.14806]
[1779998953281,28.98,73148.3,2.72,-0.77409,0.00017,18.17499]
[1779998954294,28.98,73153.82,2.72,-0.77314,0.00017,18.2194]
[1779998956305,28.98,73160.26,2.72,-0.77202,0.00017,18.27148]
[1779998959330,28.98,73170.11,2.72,-0.77032,0.00017,18.35059]
[1779998960339,28.98,73170.25,2.72,-0.77029,0.00017,18.3517]
[1779998963375,28.98,73181.03,2.72,-0.76842,0.00017,18.43774]
[1779998965374,28.98,73201.14,2.72,-0.76491,0.00018,18.59755]
[1779998966393,28.98,73202.53,2.72,-0.76466,0.00018,18.60863]
[1779998967427,28.98,73214.79,2.72,-0.7625,0.00018,18.70554]
[1779998968414,28.98,73218.9,2.72,-0.76178,0.00018,18.73793]
[1779998970422,28.98,73213.19,2.72,-0.76279,0.00018,18.69295]
[1779998975474,28.98,73212.9,2.72,-0.76287,0.00018,18.68662]
[1779998978488,28.98,73194.83,2.72,-0.76604,0.00017,18.54368]
[1779998979498,28.98,73191.3,2.72,-0.76666,0.00017,18.5157]
[1779998984532,28.98,73191.25,2.72,-0.76666,0.00017,18.51562]
[1779998989564,28.99,73197.92,2.72,-0.76549,0.00018,18.5688]
[1779998992597,28.99,73203.53,2.72,-0.7645,0.00018,18.61321]
[1779998994603,28.99,73212.55,2.72,-0.76292,0.00018,18.68437]
[1779998995609,28.99,73214.52,2.72,-0.76257,0.00018,18.69992]
[1779999000645,28.98,73218.58,2.72,-0.76187,0.00018,18.73148]
[1779999002664,28.98,73217.53,2.72,-0.76205,0.00018,18.72321]
[1779999003667,28.98,73214.19,2.72,-0.76264,0.00018,18.69696]
[1779999006689,28.98,73220.26,2.72,-0.76157,0.00018,18.74468]
[1779999008704,28.98,73212.3,2.72,-0.76297,0.00018,18.68204]
[1779999009716,28.98,73211.13,2.72,-0.76318,0.00018,18.67272]
[1779999014746,28.98,73211.0,2.72,-0.7632,0.00018,18.67164]
[1779999019780,28.98,73212.75,2.72,-0.7629,0.00018,18.68543]
[1779999024817,28.98,73218.47,2.72,-0.76188,0.00018,18.73081]
[1779999028844,28.99,73220.84,2.72,-0.76146,0.00018,18.74952]
[1779999033886,28.99,73220.12,2.72,-0.76161,0.00018,18.74006]
[1779999034886,28.99,73229.26,2.72,-0.76,0.00018,18.81182]
[1779999039920,28.99,73230.31,2.72,-0.75981,0.00018,18.81988]
[1779999044960,28.98,73229.67,2.72,-0.75993,0.00018,18.81463]
[1779999047980,28.98,73224.33,2.72,-0.76088,0.00018,18.7726]
[1779999053014,28.98,73224.36,2.72,-0.76088,0.00018,18.77269]
[1779999055028,28.98,73235.14,2.72,-0.75897,0.00018,18.85704]
[1779999056042,28.98,73236.51,2.72,-0.75873,0.00018,18.86762]
[1779999061073,28.98,73239.1,2.72,-0.75828,0.00018,18.88758]
[1779999066107,28.98,73242.09,2.72,-0.75775,0.00018,18.9106]
[1779999069128,28.98,73234.25,2.72,-0.75915,0.00018,18.84914]
[1779999070136,28.98,73231.03,2.72,-0.75972,0.00018,18.82392]
[1779999075225,28.98,73232.43,2.72,-0.75947,0.00018,18.83489]
[1779999076188,28.98,73275.04,2.72,-0.75185,0.00018,19.1655]
[1779999077194,28.98,73323.9,2.72,-0.74297,0.00018,19.53704]
[1779999078204,28.96,73324.58,2.72,-0.74301,0.00018,19.53537]
[1779999079217,28.93,73367.93,2.72,-0.73517,0.00019,19.85136]
[1779999080261,28.89,73403.2,2.72,-0.72881,0.00019,20.09966]
[1779999081271,28.87,73391.42,2.72,-0.73124,0.00019,20.00629]
[1779999082361,28.87,73374.35,2.72,-0.73446,0.00019,19.88024]
[1779999084291,28.86,73409.09,2.72,-0.72793,0.00019,20.13392]
[1779999085315,28.86,73426.51,2.72,-0.72462,0.00019,20.25924]
[1779999087313,28.86,73416.79,2.72,-0.72649,0.00019,20.18889]
[1779999088320,28.86,73410.86,2.72,-0.72762,0.00019,20.14579]
[1779999092433,28.86,73421.13,2.72,-0.72572,0.00019,20.2153]
[1779999093361,28.86,73421.93,2.72,-0.72557,0.00019,20.22088]
[1779999094367,28.86,73428.04,2.72,-0.72441,0.00019,20.26468]
[1779999096380,28.85,73416.38,2.72,-0.72664,0.00019,20.18044]
[1779999097388,28.85,73410.56,2.72,-0.72775,0.00019,20.1382]
[1779999100409,28.85,73404.07,2.72,-0.72899,0.00019,20.0907]
[1779999105448,28.85,73393.3,2.72,-0.73103,0.00019,20.01167]
[1779999106451,28.85,73384.71,2.72,-0.73265,0.00019,19.94856]
[1779999108466,28.85,73379.31,2.72,-0.73367,0.00019,19.90864]
[1779999113505,28.85,73381.38,2.72,-0.7333,0.00019,19.92336]
[1779999116524,28.85,73391.98,2.72,-0.73131,0.00019,20.00107]
[1779999117530,28.85,73392.33,2.72,-0.73124,0.00019,20.00363]
[1779999120553,28.85,73386.45,2.72,-0.73235,0.00019,19.96043]
[1779999122567,28.85,73377.02,2.72,-0.73412,0.00019,19.89106]
[1779999123571,28.85,73377.02,2.72,-0.73412,0.00019,19.89118]
[1779999128613,28.85,73361.1,2.72,-0.73708,0.00019,19.77372]
[1779999130626,28.85,73359.34,2.72,-0.7374,0.00019,19.76079]
[1779999135658,28.85,73353.76,2.72,-0.73843,0.00019,19.71977]
[1779999138681,28.85,73360.36,2.72,-0.73719,0.00019,19.76933]
[1779999143717,28.86,73357.46,2.72,-0.73772,0.00019,19.7482]
[1779999148752,28.86,73357.36,2.72,-0.73772,0.00019,19.74792]
[1779999153787,28.86,73356.42,2.72,-0.73792,0.00019,19.73754]
[1779999158823,28.86,73352.3,2.72,-0.73867,0.00019,19.70735]
[1779999160837,28.86,73347.05,2.72,-0.73963,0.00019,19.6684]
[1779999165873,28.87,73349.1,2.72,-0.73923,0.00019,19.68466]
[1779999170907,28.87,73350.44,2.72,-0.73896,0.00019,19.69555]
[1779999175942,28.87,73351.61,2.72,-0.73872,0.00019,19.70511]
[1779999181985,28.87,73356.58,2.72,-0.73777,0.00019,19.74309]
[1779999188026,28.87,73358.16,2.72,-0.73748,0.00019,19.75492]
[1779999193144,28.87,73349.78,2.72,-0.73904,0.00019,19.69243]
[1779999195086,28.87,73339.68,2.72,-0.74091,0.00019,19.61674]
[1779999196085,28.87,73339.96,2.72,-0.74085,0.00019,19.61893]
[1779999201121,28.88,73338.31,2.72,-0.74115,0.00018,19.60701]
[1779999206153,28.88,73338.8,2.72,-0.74105,0.00019,19.61106]
[1779999211189,28.88,73342.77,2.72,-0.74033,0.00019,19.63725]
[1779999216225,28.88,73339.96,2.72,-0.74085,0.00019,19.61647]
[1779999220253,28.88,73345.99,2.72,-0.73972,0.00019,19.66191]
[1779999221260,28.88,73352.03,2.72,-0.7386,0.00019,19.70704]
[1779999226297,28.88,73351.37,2.72,-0.73873,0.00019,19.70198]
[1779999231331,28.88,73346.26,2.72,-0.73968,0.00019,19.66368]
[1779999233432,28.88,73338.49,2.72,-0.74112,0.00018,19.60547]
[1779999235361,28.88,73332.98,2.72,-0.74213,0.00018,19.56417]
[1779999236366,28.88,73327.76,2.72,-0.74309,0.00018,19.52487]
[1779999239406,28.88,73321.74,2.72,-0.74419,0.00018,19.47969]
[1779999244422,28.88,73322.77,2.72,-0.74399,0.00018,19.48811]
[1779999249456,28.89,73322.0,2.72,-0.74411,0.00018,19.48292]
[1779999254492,28.89,73321.53,2.72,-0.74418,0.00018,19.48]
[1779999259527,28.89,73320.83,2.72,-0.7443,0.00018,19.4753]
[1779999264563,28.89,73321.44,2.72,-0.74417,0.00018,19.48034]
[1779999267590,28.89,73326.81,2.72,-0.74318,0.00018,19.52133]
[1779999269602,28.89,73337.31,2.72,-0.74124,0.00018,19.60038]
[1779999275656,28.89,73342.33,2.72,-0.74035,0.00019,19.63374]
[1779999280695,28.89,73344.03,2.72,-0.74005,0.00019,19.64605]
[1779999283794,28.89,73337.69,2.72,-0.74123,0.00018,19.59821]
[1779999284724,28.89,73337.69,2.72,-0.74123,0.00018,19.59818]
[1779999290764,28.89,73338.31,2.72,-0.74112,0.00018,19.6026]
[1779999295800,28.89,73337.51,2.72,-0.74127,0.00018,19.59634]
[1779999298821,28.89,73344.81,2.72,-0.73993,0.00019,19.65091]
[1779999303940,28.88,73341.74,2.72,-0.74051,0.00019,19.62732]
[1779999309901,28.88,73345.1,2.72,-0.73991,0.00019,19.65179]
[1779999314936,28.88,73345.68,2.72,-0.73982,0.00019,19.65547]
[1779999319970,28.88,73344.19,2.72,-0.74011,0.00019,19.64364]
[1779999325013,28.88,73342.85,2.72,-0.74037,0.00019,19.63297]
[1779999327020,28.87,73335.6,2.72,-0.74172,0.00018,19.57828]
[1779999332054,28.87,73333.61,2.72,-0.74213,0.00018,19.5591]
[1779999337089,28.87,73336.13,2.72,-0.74167,0.00018,19.57779]
[1779999342125,28.87,73339.73,2.72,-0.74101,0.00019,19.60455]
[1779999347161,28.87,73343.98,2.72,-0.74023,0.00019,19.63599]
[1779999352195,28.87,73345.47,2.72,-0.73997,0.00019,19.64662]
[1779999353204,28.87,73351.39,2.72,-0.73888,0.00019,19.69082]
[1779999354211,28.87,73357.12,2.72,-0.73781,0.00019,19.73343]
[1779999359245,28.87,73358.44,2.72,-0.73758,0.00019,19.74277]
[1779999364364,28.86,73360.24,2.72,-0.73725,0.00019,19.75578]
[1779999367301,28.86,73369.17,2.72,-0.7356,0.00019,19.82176]
[1779999372337,28.86,73368.6,2.72,-0.73572,0.00019,19.81698]
[1779999377372,28.86,73370.49,2.72,-0.73538,0.00019,19.83032]
[1779999382408,28.86,73369.54,2.72,-0.73557,0.00019,19.82265]
[1779999387445,28.85,73370.53,2.72,-0.73541,0.00019,19.82938]
[1779999392476,28.85,73370.02,2.72,-0.73555,0.00019,19.82112]
[1779999397512,28.85,73366.13,2.72,-0.73629,0.00019,19.79175]
[1779999402549,28.85,73364.67,2.72,-0.73657,0.00019,19.78057]
[1779999407582,28.85,73368.69,2.72,-0.73583,0.00019,19.81001]
[1779999411612,28.85,73375.0,2.72,-0.73465,0.00019,19.85645]
[1779999416646,28.85,73376.78,2.72,-0.73433,0.00019,19.8693]
[1779999421683,28.84,73373.18,2.72,-0.73501,0.00019,19.84244]
[1779999426717,28.84,73369.62,2.72,-0.73568,0.00019,19.81593]
[1779999431751,28.84,73366.81,2.72,-0.7362,0.00019,19.79512]
[1779999436786,28.84,73365.49,2.72,-0.73645,0.00019,19.78538]
[1779999441824,28.84,73363.66,2.72,-0.73679,0.00019,19.77182]
[1779999442830,28.85,73348.87,2.72,-0.73954,0.00019,19.66148]
[1779999445108,28.85,73354.33,2.72,-0.73852,0.00019,19.70248]
[1779999450885,28.85,73357.44,2.72,-0.73794,0.00019,19.7259]
[1779999451892,28.85,73368.98,2.72,-0.73581,0.00019,19.80779]
[1779999455187,28.85,73376.07,2.72,-0.73449,0.00019,19.86016]
[1779999460959,28.85,73372.97,2.72,-0.73508,0.00019,19.83707]
[1779999465992,28.84,73371.74,2.72,-0.73531,0.00019,19.8278]
[1779999471029,28.84,73375.4,2.72,-0.73463,0.00019,19.85466]
[1779999473044,28.84,73381.95,2.72,-0.7334,0.00019,19.90282]
[1779999478098,28.84,73381.56,2.72,-0.73349,0.00019,19.89935]
[1779999483116,28.84,73376.23,2.72,-0.73451,0.00019,19.8594]
[1779999485132,28.84,73370.47,2.72,-0.73559,0.00019,19.81664]
[1779999490165,28.84,73370.32,2.72,-0.73563,0.00019,19.81535]
[1779999492183,28.84,73378.45,2.72,-0.7341,0.00019,19.87544]
[1779999493189,28.84,73384.12,2.72,-0.73304,0.00019,19.91715]
[1779999495203,28.84,73383.71,2.72,-0.73313,0.00019,19.91383]
[1779999500236,28.83,73384.01,2.72,-0.73309,0.00019,19.91519]
[1779999505272,28.83,73382.9,2.72,-0.73332,0.00019,19.90615]
[1779999507286,28.83,73388.21,2.72,-0.73233,0.00019,19.94515]
[1779999512322,28.83,73396.61,2.72,-0.73079,0.00019,20.00228]
[1779999514339,28.83,73403.6,2.72,-0.72947,0.00019,20.05314]
[1779999519370,28.82,73404.63,2.72,-0.72929,0.00019,20.05996]
[1779999524406,28.82,73400.97,2.72,-0.73,0.00019,20.0325]
[1779999529440,28.82,73407.67,2.72,-0.72875,0.00019,20.08074]
[1779999534475,28.82,73413.8,2.72,-0.72761,0.00019,20.12449]
[1779999537505,28.82,73420.38,2.72,-0.72636,0.00019,20.17181]
[1779999538506,28.81,73430.15,2.72,-0.7245,0.00019,20.24206]
[1779999543539,28.81,73435.09,2.72,-0.72357,0.00019,20.27696]
[1779999545842,28.81,73458.24,2.72,-0.71913,0.00019,20.44143]
[1779999547571,28.81,73460.95,2.72,-0.71861,0.00019,20.46035]
[1779999550592,28.81,73466.62,2.72,-0.71753,0.00019,20.49986]
[1779999554650,28.81,73460.58,2.72,-0.71871,0.00019,20.45671]
[1779999557676,28.8,73450.66,2.72,-0.72065,0.00019,20.38562]
[1779999561706,28.8,73457.23,2.72,-0.71942,0.00019,20.43088]
[1779999562711,28.78,73462.61,2.72,-0.71849,0.00019,20.46528]
[1779999567750,28.78,73461.38,2.72,-0.71877,0.00019,20.4549]
[1779999572783,28.76,73465.73,2.72,-0.7181,0.00019,20.47673]
[1779999578825,28.69,73467.64,2.72,-0.71818,0.00019,20.47465]
[1779999583859,28.68,73470.11,2.72,-0.71775,0.00019,20.49015]
[1779999586135,28.68,73461.18,2.72,-0.71951,0.00019,20.42614]
[1779999586888,28.68,73460.85,2.72,-0.71958,0.00019,20.42352]
[1779999591925,28.67,73457.19,2.72,-0.72034,0.00019,20.39576]
[1779999596960,28.67,73460.76,2.72,-0.7197,0.00019,20.41936]
[1779999600989,28.66,73468.75,2.72,-0.71818,0.00019,20.47476]
[1779999606276,28.65,73471.64,2.72,-0.71767,0.00019,20.49349]
[1779999612066,28.65,73472.9,2.72,-0.71749,0.00019,20.5002]
[1779999617101,28.64,73471.9,2.72,-0.71773,0.00019,20.49132]
[1779999622136,28.63,73471.31,2.72,-0.71789,0.00019,20.48563]
[1779999627170,28.63,73471.85,2.72,-0.71783,0.00019,20.48794]
[1779999632205,28.62,73470.09,2.72,-0.71824,0.00019,20.47015]
[1779999637249,28.61,73470.46,2.72,-0.71821,0.00019,20.47133]
[1779999638247,28.61,73481.82,2.72,-0.716,0.0002,20.55138]
[1779999639254,28.61,73492.08,2.72,-0.71401,0.0002,20.62313]
[1779999641271,28.61,73493.26,2.72,-0.71379,0.0002,20.63071]
[1779999644302,28.61,73500.09,2.72,-0.71248,0.0002,20.67754]
[1779999649338,28.6,73501.38,2.72,-0.71227,0.0002,20.68509]
[1779999655380,28.59,73501.72,2.72,-0.71225,0.0002,20.68576]
[1779999660415,28.59,73502.29,2.72,-0.71218,0.0002,20.68837]
[1779999665462,28.58,73492.68,2.72,-0.7141,0.0002,20.61991]
[1779999666469,28.58,73490.79,2.72,-0.71448,0.0002,20.60644]
[1779999671508,28.58,73487.63,2.72,-0.71513,0.0002,20.58321]
[1779999674535,28.57,73495.99,2.72,-0.71351,0.0002,20.64101]
[1779999675543,28.57,73505.99,2.72,-0.71156,0.0002,20.71048]
[1779999676550,28.57,73512.14,2.72,-0.71035,0.0002,20.75289]
[1779999678565,28.57,73514.59,2.72,-0.70988,0.0002,20.76925]
[1779999683599,28.56,73517.15,2.72,-0.70941,0.0002,20.78587]
[1779999688634,28.56,73517.34,2.72,-0.7094,0.0002,20.7862]
[1779999693668,28.55,73516.52,2.72,-0.70962,0.0002,20.77565]
[1779999698703,28.55,73524.48,2.72,-0.70808,0.0002,20.82948]
[1779999700717,28.55,73529.82,2.72,-0.70703,0.0002,20.86569]
[1779999703738,28.53,73523.38,2.72,-0.70842,0.0002,20.81759]
[1779999704752,28.53,73520.85,2.72,-0.70893,0.0002,20.79988]
[1779999707011,28.53,73511.19,2.72,-0.71087,0.0002,20.73224]
[1779999708780,28.53,73510.55,2.72,-0.711,0.0002,20.72758]
[1779999710787,28.52,73503.78,2.72,-0.71235,0.0002,20.67997]
[1779999715823,28.52,73500.22,2.72,-0.71308,0.0002,20.65411]
[1779999718843,28.52,73506.81,2.72,-0.7118,0.0002,20.69945]
[1779999723881,28.51,73506.73,2.72,-0.71186,0.0002,20.69752]
[1779999728917,28.51,73510.16,2.72,-0.71122,0.0002,20.72005]
[1779999729921,28.5,73515.69,2.72,-0.71013,0.0002,20.75822]
[1779999734955,28.5,73512.29,2.72,-0.71085,0.0002,20.73326]
[1779999739991,28.49,73511.65,2.72,-0.71102,0.0002,20.72717]
[1779999745031,28.49,73510.08,2.72,-0.71137,0.0002,20.71484]
[1779999747292,28.48,73515.56,2.72,-0.71031,0.0002,20.75243]
[1779999749055,28.48,73526.44,2.72,-0.70816,0.0002,20.82729]
[1779999754097,28.48,73527.15,2.72,-0.70808,0.0002,20.82726]
[1779999759126,28.47,73526.02,2.72,-0.70834,0.0002,20.81836]
[1779999764163,28.47,73529.85,2.72,-0.7076,0.0002,20.84388]
[1779999767433,28.46,73537.51,2.72,-0.70611,0.0002,20.89541]
[1779999770206,28.45,73537.0,2.72,-0.70632,0.0002,20.88819]
[1779999772218,28.44,73531.65,2.72,-0.7074,0.0002,20.85088]
[1779999777503,28.44,73528.88,2.72,-0.708,0.0002,20.8304]
[1779999783295,28.43,73528.41,2.72,-0.70814,0.0002,20.82553]
[1779999787576,28.43,73516.54,2.72,-0.71053,0.0002,20.74218]
[1779999788340,28.43,73516.71,2.72,-0.7105,0.0002,20.74315]
[1779999793376,28.42,73514.3,2.72,-0.71101,0.0002,20.72542]
[1779999798410,28.42,73517.57,2.72,-0.71039,0.0002,20.74725]
[1779999803447,28.41,73516.14,2.72,-0.71071,0.0002,20.73607]
[1779999808481,28.41,73517.97,2.72,-0.71039,0.0002,20.7475]
[1779999813517,28.4,73516.39,2.72,-0.71077,0.0002,20.73125]
[1779999818550,28.39,73515.44,2.72,-0.711,0.0002,20.7232]
[1779999821572,28.39,73507.21,2.72,-0.71266,0.0002,20.66478]
[1779999822579,28.39,73504.0,2.72,-0.7133,0.0002,20.64201]
[1779999827614,28.39,73505.26,2.72,-0.71308,0.0002,20.64986]
[1779999832651,28.38,73506.05,2.72,-0.71295,0.0002,20.65439]
[1779999837684,28.38,73506.03,2.72,-0.71299,0.0002,20.65323]
[1779999842719,28.37,73507.07,2.72,-0.71281,0.0002,20.65942]
[1779999847759,28.37,73506.15,2.72,-0.71303,0.0002,20.65177]
[1779999852790,28.36,73505.49,2.72,-0.71319,0.0002,20.646]
[1779999857824,28.32,73510.48,2.72,-0.71248,0.0002,20.67184]
[1779999862861,28.28,73510.76,2.72,-0.71275,0.0002,20.66246]
[1779999868136,28.24,73508.36,2.72,-0.71349,0.0002,20.63676]
[1779999873937,28.24,73507.8,2.72,-0.71365,0.0002,20.62808]
[1779999878972,28.23,73505.97,2.72,-0.71404,0.0002,20.6143]
[1779999885020,28.23,73505.33,2.72,-0.7142,0.0002,20.6088]
[1779999890056,28.23,73504.79,2.72,-0.71433,0.0002,20.60418]
[1779999895092,28.22,73501.78,2.72,-0.71495,0.0002,20.58202]
[1779999900125,28.22,73501.92,2.72,-0.71494,0.0002,20.58233]
[1779999905162,28.22,73502.38,2.72,-0.71487,0.0002,20.58479]
[1779999910195,28.21,73502.88,2.72,-0.71479,0.0002,20.58766]
[1779999915230,28.21,73502.99,2.72,-0.71479,0.0002,20.58775]
[1779999920266,28.21,73503.52,2.72,-0.7147,0.0002,20.59082]
[1779999925302,28.21,73503.27,2.72,-0.71477,0.0002,20.58836]
[1779999930335,28.2,73504.53,2.72,-0.71454,0.0002,20.59662]
[1779999931342,28.2,73511.17,2.72,-0.71325,0.0002,20.63973]
[1779999934363,28.2,73519.12,2.72,-0.71168,0.0002,20.69532]
[1779999938628,28.2,73526.18,2.72,-0.7103,0.0002,20.74411]
[1779999940406,28.2,73529.53,2.72,-0.70964,0.0002,20.76709]
[1779999945440,28.19,73532.71,2.72,-0.70904,0.0002,20.78811]
[1779999950495,28.18,73529.11,2.72,-0.7098,0.0002,20.76173]
[1779999955531,28.18,73524.6,2.72,-0.71073,0.0002,20.72894]
[1779999961575,28.18,73519.31,2.72,-0.71183,0.0002,20.69062]
[1779999966610,28.17,73518.25,2.72,-0.71206,0.0002,20.68227]
[1779999968842,28.17,73500.86,2.72,-0.71554,0.0002,20.5585]
[1779999970639,28.17,73499.99,2.72,-0.71572,0.0002,20.5521]
[1779999975672,28.17,73503.42,2.72,-0.71504,0.0002,20.57627]
[1779999981714,28.17,73504.92,2.72,-0.71476,0.0002,20.58647]
[1779999986750,28.16,73503.83,2.72,-0.71499,0.0002,20.57827]
[1779999991783,28.16,73502.49,2.72,-0.71529,0.0002,20.56446]
[1779999996823,28.16,73503.39,2.72,-0.71513,0.0002,20.5705]
[1780000001856,28.16,73502.83,2.72,-0.71525,0.0002,20.56609]
[1780000006890,28.16,73502.67,2.72,-0.71529,0.0002,20.56461]
[1780000011926,28.16,73503.31,2.72,-0.71518,0.0002,20.56869]
[1780000016961,28.15,73501.08,2.72,-0.71564,0.0002,20.55228]
[1780000023008,28.15,73501.35,2.72,-0.7156,0.0002,20.55369]
[1780000028047,28.15,73502.18,2.72,-0.71544,0.0002,20.55924]
[1780000033084,28.15,73505.89,2.72,-0.71472,0.0002,20.58535]
[1780000034088,28.15,73515.2,2.72,-0.71286,0.0002,20.65142]
[1780000035094,28.15,73527.37,2.72,-0.71043,0.0002,20.73708]
[1780000036102,28.15,73530.57,2.72,-0.70979,0.0002,20.75938]
[1780000041138,28.14,73531.85,2.72,-0.70956,0.0002,20.76746]
[1780000043152,28.14,73537.25,2.72,-0.70849,0.0002,20.80483]
[1780000048186,28.14,73533.63,2.72,-0.70925,0.0002,20.7785]
[1780000053221,28.13,73529.27,2.72,-0.71018,0.0002,20.74318]
[1780000058256,28.13,73528.43,2.72,-0.71037,0.0002,20.73644]
[1780000063293,28.13,73523.97,2.72,-0.71129,0.0002,20.70415]
[1780000068329,28.12,73521.8,2.72,-0.71176,0.0002,20.68782]
[1780000073363,28.12,73522.7,2.72,-0.7116,0.0002,20.69324]
[1780000078398,28.11,73526.73,2.72,-0.71082,0.0002,20.7208]
[1780000083433,28.11,73525.87,2.72,-0.71102,0.0002,20.71384]
[1780000088468,28.11,73524.61,2.72,-0.7113,0.0002,20.70402]
[1780000093506,28.1,73523.71,2.72,-0.71151,0.0002,20.69684]
[1780000099767,28.1,73522.37,2.72,-0.71181,0.0002,20.68634]
[1780000105588,28.09,73522.88,2.72,-0.71174,0.0002,20.68877]
[1780000110624,28.09,73523.74,2.72,-0.7116,0.0002,20.69383]
[1780000116666,28.08,73525.85,2.72,-0.71124,0.0002,20.7036]
[1780000121701,28.08,73525.25,2.72,-0.71139,0.0002,20.69825]
[1780000126735,28.07,73530.22,2.72,-0.71043,0.0002,20.73213]
[1780000129978,28.07,73539.27,2.72,-0.70863,0.0002,20.79496]
[1780000133787,28.07,73545.75,2.72,-0.70735,0.0002,20.83932]
[1780000135801,28.07,73552.89,2.72,-0.70591,0.0002,20.88855]
[1780000140841,28.06,73553.39,2.72,-0.70584,0.0002,20.89125]
[1780000145877,28.06,73554.27,2.72,-0.70569,0.0002,20.89613]
[1780000150913,28.05,73554.91,2.72,-0.7056,0.0002,20.89947]
[1780000154940,28.05,73561.08,2.72,-0.70437,0.0002,20.94132]
[1780000159977,28.04,73563.8,2.72,-0.70385,0.0002,20.95898]
[1780000165015,28.04,73563.09,2.72,-0.70403,0.0002,20.95295]
[1780000170048,28.03,73559.51,2.72,-0.70479,0.0002,20.9271]
[1780000175084,28.03,73563.07,2.72,-0.70413,0.0002,20.94679]
[1780000180118,28.02,73562.11,2.72,-0.70436,0.0002,20.9391]
[1780000185152,28.02,73560.55,2.72,-0.70471,0.0002,20.92726]
[1780000187166,28.02,73553.44,2.72,-0.70616,0.0002,20.87758]
[1780000190188,28.02,73548.59,2.72,-0.70716,0.0002,20.84326]
[1780000195222,28.01,73548.63,2.72,-0.70718,0.0002,20.8427]
[1780000200473,28.01,73548.16,2.72,-0.7073,0.0002,20.83869]
[1780000206300,28.01,73547.56,2.72,-0.70745,0.0002,20.83363]
[1780000211334,28.0,73548.87,2.72,-0.7072,0.0002,20.84215]
[1780000213353,28.0,73554.96,2.72,-0.70597,0.0002,20.88424]
[1780000218383,28.0,73556.7,2.72,-0.70565,0.0002,20.89542]
[1780000220614,28.0,73565.67,2.72,-0.70383,0.0002,20.95714]
[1780000222411,27.99,73566.35,2.72,-0.70371,0.0002,20.96144]
[1780000225432,27.99,73573.16,2.72,-0.70234,0.0002,21.00763]
[1780000227446,27.99,73566.09,2.72,-0.70379,0.0002,20.95855]
[1780000232484,27.98,73563.08,2.72,-0.70447,0.0002,20.93286]
[1780000237515,27.98,73562.44,2.72,-0.70463,0.0002,20.92746]
[1780000242552,27.98,73562.31,2.72,-0.70468,0.0002,20.92561]
[1780000247590,27.97,73556.88,2.72,-0.70581,0.0002,20.88711]
[1780000252624,27.97,73557.02,2.72,-0.7058,0.0002,20.88761]
[1780000257665,27.97,73552.18,2.72,-0.7068,0.0002,20.85341]
[1780000262696,27.97,73552.29,2.72,-0.70679,0.0002,20.85384]
[1780000263701,27.97,73540.83,2.72,-0.70911,0.0002,20.77346]
[1780000264708,27.97,73532.7,2.72,-0.71075,0.0002,20.71606]
[1780000265721,27.97,73530.84,2.72,-0.71113,0.0002,20.70276]
[1780000267732,27.96,73522.99,2.72,-0.71272,0.0002,20.64676]
[1780000269744,27.96,73517.93,2.72,-0.71374,0.0002,20.61054]
[1780000274779,27.96,73518.9,2.72,-0.71355,0.0002,20.61723]
[1780000281042,27.96,73518.68,2.72,-0.71361,0.0002,20.61532]
[1780000287883,27.96,73518.38,2.72,-0.71368,0.0002,20.61288]
[1780000291111,27.96,73524.77,2.72,-0.71243,0.0002,20.65442]
[1780000296942,27.96,73527.8,2.72,-0.71183,0.0002,20.67535]
[1780000301978,27.95,73526.87,2.72,-0.71203,0.0002,20.66831]
[1780000307016,27.95,73524.94,2.72,-0.71243,0.0002,20.6542]
[1780000312074,27.95,73524.39,2.72,-0.71255,0.0002,20.64996]
[1780000317123,27.95,73524.61,2.72,-0.71252,0.0002,20.6512]
[1780000319126,27.95,73538.65,2.72,-0.70969,0.0002,20.75067]
[1780000320133,27.95,73541.77,2.72,-0.70906,0.0002,20.77259]
[1780000323182,27.95,73550.5,2.72,-0.7073,0.0002,20.83357]
[1780000327200,27.95,73557.88,2.72,-0.7058,0.0002,20.88484]
[1780000332260,27.95,73563.47,2.72,-0.70468,0.0002,20.92322]
[1780000337299,27.94,73561.46,2.72,-0.70511,0.0002,20.90864]
[1780000342333,27.94,73563.3,2.72,-0.70475,0.0002,20.92074]
[1780000347372,27.94,73566.8,2.72,-0.70405,0.0002,20.94451]
[1780000352404,27.94,73568.08,2.72,-0.70383,0.0002,20.94899]
[1780000357441,27.93,73568.87,2.72,-0.70369,0.0002,20.95386]
[1780000362475,27.93,73568.4,2.72,-0.70381,0.0002,20.94981]
[1780000363482,27.93,73562.3,2.72,-0.70506,0.0002,20.90737]
[1780000367510,27.93,73560.83,2.72,-0.70538,0.0002,20.89656]
[1780000370530,27.92,73553.78,2.72,-0.70683,0.0002,20.84701]
[1780000375566,27.92,73554.19,2.72,-0.70676,0.0002,20.84942]
[1780000380602,27.92,73556.77,2.72,-0.70625,0.0002,20.86699]
[1780000385637,27.92,73560.88,2.72,-0.70543,0.0002,20.89497]
[1780000391831,27.91,73561.99,2.72,-0.70522,0.0002,20.902]
[1780000397723,27.91,73559.9,2.72,-0.70567,0.0002,20.88676]
[1780000402759,27.91,73559.16,2.72,-0.70584,0.0002,20.88093]
[1780000407793,27.91,73556.76,2.72,-0.70635,0.0002,20.86357]
[1780000412828,27.9,73559.06,2.72,-0.70593,0.0002,20.87515]
[1780000417863,27.9,73560.05,2.72,-0.70575,0.0002,20.88143]
[1780000422898,27.9,73561.37,2.72,-0.7055,0.0002,20.88999]
[1780000427933,27.9,73561.79,2.72,-0.70543,0.0002,20.89228]
[1780000432969,27.89,73562.16,2.72,-0.70537,0.0002,20.89422]
[1780000438003,27.89,73563.94,2.72,-0.70503,0.0002,20.90593]
[1780000443041,27.89,73565.18,2.72,-0.7048,0.0002,20.91387]
[1780000448076,27.88,73569.14,2.72,-0.70401,0.0002,20.94066]
[1780000453116,27.88,73572.8,2.72,-0.70328,0.0002,20.96525]
[1780000456134,27.88,73564.79,2.72,-0.70494,0.0002,20.90926]
[1780000458149,27.88,73558.73,2.72,-0.70618,0.0002,20.86666]
[1780000460164,27.87,73547.08,2.72,-0.70857,0.0002,20.78455]
[1780000461171,27.87,73540.75,2.72,-0.70986,0.0002,20.73971]
[1780000462325,27.87,73535.22,2.72,-0.71098,0.0002,20.70033]
[1780000468222,27.87,73533.03,2.72,-0.71145,0.0002,20.68384]
[1780000473257,27.87,73531.47,2.72,-0.71182,0.0002,20.66823]
[1780000478294,27.86,73530.35,2.72,-0.71206,0.0002,20.6597]
[1780000483328,27.86,73529.66,2.72,-0.71222,0.0002,20.65423]
[1780000485345,27.86,73522.01,2.72,-0.71377,0.0002,20.59929]
[1780000491385,27.86,73518.88,2.72,-0.71441,0.0002,20.57635]
[1780000496420,27.86,73516.23,2.72,-0.71495,0.0002,20.55697]
[1780000502462,27.86,73517.12,2.72,-0.71478,0.0002,20.56305]
[1780000507497,27.86,73516.72,2.72,-0.71487,0.0002,20.55991]
[1780000512684,27.85,73516.03,2.72,-0.71502,0.0002,20.55469]
[1780000521604,27.85,73521.0,2.72,-0.71403,0.0002,20.59003]
[1780000526642,27.85,73524.59,2.72,-0.71331,0.0002,20.61552]
[1780000531676,27.85,73523.49,2.72,-0.71357,0.0002,20.60359]
[1780000536714,27.85,73523.34,2.72,-0.71361,0.0002,20.60228]
[1780000541746,27.85,73524.31,2.72,-0.71342,0.0002,20.60895]
[1780000546779,27.85,73524.88,2.72,-0.71332,0.0002,20.61262]
[1780000549801,27.85,73530.73,2.72,-0.71214,0.0002,20.6543]
[1780000554837,27.84,73526.14,2.72,-0.71308,0.0002,20.62088]
[1780000560879,27.84,73524.67,2.72,-0.7134,0.0002,20.60975]
[1780000565915,27.84,73524.52,2.72,-0.71345,0.0002,20.60792]
[1780000570950,27.84,73525.46,2.72,-0.71328,0.0002,20.61394]
[1780000573118,27.83,73532.18,2.72,-0.71193,0.0002,20.66167]
[1780000579005,27.83,73534.11,2.72,-0.71157,0.0002,20.6744]
[1780000590085,27.82,73535.68,2.72,-0.71131,0.0002,20.68357]
[1780000599151,27.82,73536.1,2.72,-0.7113,0.0002,20.68118]
[1780000604188,27.81,73537.43,2.72,-0.71106,0.0002,20.68981]
[1780000609220,27.81,73535.6,2.72,-0.71145,0.0002,20.67601]
[1780000614254,27.81,73536.2,2.72,-0.71135,0.0002,20.67954]
[1780000619288,27.8,73536.35,2.72,-0.71134,0.0002,20.67986]
[1780000624324,27.8,73537.74,2.72,-0.71108,0.0002,20.68903]
[1780000630368,27.8,73538.09,2.72,-0.71104,0.0002,20.6906]
[1780000636407,27.79,73538.52,2.72,-0.71098,0.0002,20.69275]
[1780000641444,27.79,73539.01,2.72,-0.7109,0.0002,20.69549]
[1780000646479,27.79,73539.49,2.72,-0.71083,0.0002,20.69816]
[1780000651514,27.78,73539.66,2.72,-0.71084,0.0002,20.69479]
[1780000658562,27.78,73537.77,2.72,-0.71125,0.0002,20.68037]
[1780000663596,27.78,73537.66,2.72,-0.71129,0.0002,20.67893]
[1780000668633,27.77,73538.22,2.72,-0.7112,0.0002,20.68227]
[1780000673668,27.77,73538.99,2.72,-0.71106,0.0002,20.6871]
[1780000678704,27.77,73538.86,2.72,-0.71111,0.0002,20.6855]
[1780000683739,27.76,73536.62,2.72,-0.71158,0.0002,20.66889]
[1780000688774,27.76,73531.58,2.72,-0.71263,0.0002,20.63219]
[1780000693966,27.76,73531.49,2.72,-0.71266,0.0002,20.63086]
[1780000698851,27.76,73540.46,2.72,-0.71085,0.0002,20.69457]
[1780000699859,27.76,73547.76,2.72,-0.70937,0.0002,20.74633]
[1780000700867,27.76,73550.79,2.72,-0.70876,0.0002,20.76761]
[1780000704041,27.75,73555.25,2.72,-0.70786,0.0002,20.79859]
[1780000709927,27.75,73558.39,2.72,-0.70725,0.0002,20.81969]
[1780000714966,27.75,73559.73,2.72,-0.70703,0.0002,20.82448]
[1780000722012,27.74,73562.25,2.72,-0.70655,0.0002,20.84091]
[1780000727047,27.74,73562.39,2.72,-0.70655,0.0002,20.84116]
[1780000732082,27.73,73567.7,2.72,-0.70548,0.00021,20.87778]
[1780000738126,27.73,73570.13,2.72,-0.705,0.00021,20.89409]
[1780000742153,27.73,73586.54,2.72,-0.70163,0.00021,21.00769]
[1780000743160,27.73,73594.76,2.72,-0.69994,0.00021,21.06411]
[1780000744322,27.73,73587.4,2.72,-0.70146,0.00021,21.01324]
[1780000753229,27.73,73586.99,2.72,-0.70157,0.00021,21.0098]
[1780000758263,27.72,73588.46,2.72,-0.70128,0.00021,21.01954]
[1780000759271,27.72,73580.11,2.72,-0.703,0.00021,20.96164]
[1780000760279,27.72,73575.07,2.72,-0.70405,0.00021,20.92642]
[1780000766320,27.72,73570.81,2.72,-0.70493,0.00021,20.89639]
[1780000771356,27.72,73570.45,2.72,-0.70504,0.00021,20.88981]
[1780000776390,27.72,73569.84,2.72,-0.70517,0.00021,20.88533]
[1780000781424,27.72,73570.82,2.72,-0.70498,0.00021,20.89196]
[1780000786460,27.72,73571.65,2.72,-0.70482,0.00021,20.89751]
[1780000791495,27.72,73570.73,2.72,-0.70501,0.00021,20.89087]
[1780000796530,27.72,73571.16,2.72,-0.70493,0.00021,20.89367]
[1780000801565,27.71,73572.54,2.72,-0.70465,0.00021,20.90309]
[1780000806601,27.71,73572.52,2.72,-0.70466,0.00021,20.90273]
[1780000814813,27.71,73572.46,2.72,-0.70469,0.00021,20.90197]
[1780000819691,27.71,73577.94,2.72,-0.70356,0.00021,20.93997]
[1780000822712,27.71,73581.06,2.72,-0.70293,0.00021,20.96138]
[1780000827750,27.71,73577.81,2.72,-0.70362,0.00021,20.93829]
[1780000832782,27.7,73575.39,2.72,-0.70416,0.00021,20.91698]
[1780000837817,27.7,73571.2,2.72,-0.70505,0.00021,20.88684]
[1780000844868,27.69,73570.15,2.72,-0.70531,0.00021,20.87818]
[1780000849901,27.69,73568.88,2.72,-0.7056,0.00021,20.86826]
[1780000854936,27.69,73568.76,2.72,-0.70565,0.00021,20.86641]
[1780000859973,27.68,73567.8,2.72,-0.70588,0.00021,20.85863]
[1780000865171,27.68,73570.27,2.72,-0.7054,0.00021,20.87502]
[1780000871052,27.67,73573.5,2.72,-0.70476,0.00021,20.89686]
[1780000876085,27.67,73571.9,2.72,-0.70511,0.00021,20.88494]
[1780000881122,27.67,73568.69,2.72,-0.7058,0.00021,20.86177]
[1780000886156,27.67,73569.59,2.72,-0.70563,0.00021,20.86743]
[1780000892202,27.66,73570.83,2.72,-0.70543,0.00021,20.87149]
[1780000897235,27.66,73569.92,2.72,-0.70563,0.00021,20.86446]
[1780000902269,27.66,73571.2,2.72,-0.70539,0.00021,20.87281]
[1780000907304,27.65,73572.43,2.72,-0.70516,0.00021,20.88078]
[1780000912339,27.65,73572.31,2.72,-0.7052,0.00021,20.87927]
[1780000917374,27.65,73571.44,2.72,-0.7054,0.00021,20.8725]
[1780000922410,27.64,73570.86,2.72,-0.70554,0.00021,20.86779]
[1780000927445,27.64,73570.32,2.72,-0.70567,0.00021,20.86334]
[1780000932479,27.64,73571.38,2.72,-0.70547,0.00021,20.87015]
[1780000937514,27.64,73571.17,2.72,-0.70554,0.00021,20.86796]
[1780000942549,27.63,73571.16,2.72,-0.70556,0.00021,20.86731]
[1780000948591,27.63,73571.79,2.72,-0.70545,0.00021,20.87101]
[1780000953627,27.63,73565.65,2.72,-0.70676,0.00021,20.82332]
[1780000958663,27.63,73561.69,2.72,-0.70759,0.00021,20.79485]
[1780000963702,27.62,73564.36,2.72,-0.70705,0.00021,20.81335]
[1780000968734,27.62,73563.52,2.72,-0.70724,0.00021,20.80708]
[1780000973768,27.62,73560.96,2.72,-0.70777,0.00021,20.78854]
[1780000977798,27.62,73566.53,2.72,-0.70664,0.00021,20.82764]
[1780000982833,27.62,73568.35,2.72,-0.70627,0.00021,20.8401]
[1780000987868,27.62,73563.38,2.72,-0.70731,0.00021,20.80457]
[1780000992903,27.61,73566.6,2.72,-0.70666,0.00021,20.82683]
[1780000998945,27.61,73566.91,2.72,-0.70662,0.00021,20.82838]
[1780001003981,27.61,73568.43,2.72,-0.70632,0.00021,20.83862]
[1780001007002,27.61,73575.14,2.72,-0.70494,0.00021,20.88556]
[1780001008015,27.61,73586.1,2.72,-0.70268,0.00021,20.96202]
[1780001009017,27.61,73587.03,2.72,-0.70249,0.00021,20.96831]
[1780001011033,27.61,73597.29,2.72,-0.7004,0.00021,21.0353]
[1780001012040,27.6,73607.58,2.72,-0.69826,0.00021,21.10598]
[1780001013053,27.6,73608.64,2.72,-0.69804,0.00021,21.11313]
[1780001019087,27.6,73609.98,2.72,-0.69777,0.00021,21.12189]
[1780001024123,27.6,73610.19,2.72,-0.69774,0.00021,21.12313]
[1780001029165,27.6,73607.69,2.72,-0.69826,0.00021,21.10596]
[1780001034197,27.6,73609.32,2.72,-0.69792,0.00021,21.11719]
[1780001039231,27.6,73614.24,2.72,-0.69689,0.00021,21.15081]
[1780001043256,27.6,73621.15,2.72,-0.69544,0.00021,21.1977]
[1780001048291,27.6,73621.57,2.72,-0.69536,0.00021,21.2005]
[1780001053326,27.6,73617.45,2.72,-0.69622,0.00021,21.17269]
[1780001058362,27.6,73616.5,2.72,-0.69641,0.00021,21.16642]
[1780001066595,27.6,73615.64,2.72,-0.69658,0.00021,21.16072]
[1780001069445,27.6,73605.18,2.72,-0.69876,0.00021,21.08938]
[1780001071459,27.6,73601.51,2.72,-0.69955,0.00021,21.0605]
[1780001076664,27.61,73603.03,2.72,-0.69922,0.00021,21.07144]
[1780001082540,27.61,73602.3,2.72,-0.69935,0.00021,21.0669]
[1780001089588,27.61,73604.61,2.72,-0.69885,0.00021,21.0835]
[1780001094623,27.62,73606.04,2.72,-0.69853,0.00021,21.09395]
[1780001096806,27.62,73611.5,2.72,-0.69739,0.00021,21.13148]
[1780001102684,27.62,73587.57,2.72,-0.70235,0.00021,20.96709]
[1780001103690,27.62,73587.57,2.72,-0.70235,0.00021,20.96728]
[1780001105701,27.62,73579.38,2.72,-0.70404,0.00021,20.91041]
[1780001110739,27.62,73577.78,2.72,-0.70435,0.00021,20.8998]
[1780001115773,27.63,73576.46,2.72,-0.7046,0.00021,20.89113]
[1780001120807,27.63,73575.6,2.72,-0.70476,0.00021,20.88566]
[1780001125841,27.63,73575.94,2.72,-0.70468,0.00021,20.88856]
[1780001130880,27.63,73574.46,2.72,-0.70497,0.00021,20.87867]
[1780001135916,27.63,73572.36,2.72,-0.70541,0.00021,20.86062]
[1780001139944,27.64,73560.31,2.72,-0.70788,0.00021,20.77605]
[1780001140954,27.64,73557.6,2.72,-0.70843,0.00021,20.75698]
[1780001145988,27.64,73555.39,2.72,-0.70886,0.00021,20.7422]
[1780001149008,27.64,73547.96,2.72,-0.71037,0.0002,20.68974]
[1780001152029,27.64,73544.04,2.72,-0.71116,0.0002,20.6621]
[1780001157249,27.65,73539.17,2.72,-0.71213,0.0002,20.62793]
[1780001163105,27.65,73537.54,2.72,-0.71243,0.0002,20.61729]
[1780001168140,27.66,73533.46,2.72,-0.71323,0.0002,20.58884]
[1780001173177,27.66,73536.15,2.72,-0.71266,0.0002,20.60913]
[1780001178210,27.66,73535.2,2.72,-0.71283,0.0002,20.60293]
[1780001183245,27.66,73533.45,2.72,-0.71317,0.0002,20.59089]
[1780001187273,27.67,73546.3,2.72,-0.71054,0.0002,20.68354]
[1780001188280,27.67,73551.08,2.72,-0.70956,0.0002,20.71768]
[1780001194324,27.67,73550.94,2.72,-0.70961,0.0002,20.71288]
[1780001199369,27.67,73558.8,2.72,-0.708,0.00021,20.76882]
[1780001200366,27.67,73564.21,2.72,-0.70689,0.00021,20.80713]
[1780001205400,27.67,73563.15,2.72,-0.7071,0.00021,20.79982]
[1780001210435,27.67,73563.95,2.72,-0.70693,0.00021,20.80554]
[1780001215470,27.67,73566.22,2.72,-0.70646,0.00021,20.82164]
[1780001220506,27.67,73567.32,2.72,-0.70623,0.00021,20.82953]
[1780001222520,27.67,73557.91,2.72,-0.70816,0.00021,20.76318]
[1780001223529,27.67,73554.37,2.72,-0.70889,0.0002,20.73814]
[1780001228562,27.67,73553.9,2.72,-0.70897,0.0002,20.73519]
[1780001233599,27.67,73554.35,2.72,-0.70887,0.0002,20.73878]
[1780001238633,27.67,73558.06,2.72,-0.7081,0.00021,20.7653]
[1780001243668,27.68,73557.66,2.72,-0.70818,0.00021,20.76265]
[1780001247888,27.68,73563.0,2.72,-0.70707,0.00021,20.80056]
[1780001253747,27.68,73566.54,2.72,-0.70637,0.00021,20.82165]
[1780001258786,27.68,73569.04,2.72,-0.70585,0.00021,20.83942]
[1780001263820,27.68,73568.89,2.72,-0.70588,0.00021,20.83848]
[1780001269858,27.68,73569.6,2.72,-0.70574,0.00021,20.84346]
[1780001274893,27.68,73570.12,2.72,-0.70563,0.00021,20.84711]
[1780001279927,27.68,73571.16,2.72,-0.70541,0.00021,20.8544]
[1780001285972,27.68,73571.41,2.72,-0.70536,0.00021,20.85614]
[1780001291005,27.68,73572.26,2.72,-0.70519,0.00021,20.86208]
[1780001293019,27.68,73577.76,2.72,-0.70405,0.00021,20.90063]
[1780001296043,27.68,73594.84,2.72,-0.70051,0.00021,21.01914]
[1780001297050,27.68,73591.76,2.72,-0.70115,0.00021,20.99789]
[1780001302084,27.68,73591.13,2.72,-0.70128,0.00021,20.99361]
[1780001307122,27.68,73591.22,2.72,-0.70126,0.00021,20.99429]
[1780001312172,27.68,73586.12,2.72,-0.70234,0.00021,20.95523]
[1780001314195,27.68,73574.17,2.72,-0.70481,0.00021,20.87206]
[1780001315204,27.68,73572.17,2.72,-0.70522,0.00021,20.85816]
[1780001320238,27.68,73570.72,2.72,-0.7055,0.00021,20.84853]
[1780001325273,27.68,73570.02,2.72,-0.70563,0.00021,20.84416]
[1780001330308,27.69,73568.55,2.72,-0.70591,0.00021,20.83444]
[1780001335344,27.69,73568.04,2.72,-0.706,0.00021,20.83144]
[1780001340378,27.69,73566.24,2.72,-0.70636,0.00021,20.81917]
[1780001342392,27.69,73575.87,2.72,-0.70437,0.00021,20.88684]
[1780001343399,27.69,73583.04,2.72,-0.70289,0.00021,20.9368]
[1780001346424,27.69,73584.76,2.72,-0.70253,0.00021,20.94871]
[1780001351457,27.69,73586.95,2.72,-0.70208,0.00021,20.96384]
[1780001356490,27.69,73589.45,2.72,-0.70156,0.00021,20.98113]
[1780001361528,27.69,73589.55,2.72,-0.70154,0.00021,20.9819]
[1780001366560,27.69,73589.73,2.72,-0.7015,0.00021,20.98321]
[1780001371595,27.69,73590.12,2.72,-0.70145,0.00021,20.98214]
[1780001376631,27.69,73593.79,2.72,-0.70069,0.00021,21.00744]
[1780001381665,27.69,73593.22,2.72,-0.70081,0.00021,21.00346]
[1780001386701,27.69,73586.16,2.72,-0.70227,0.00021,20.95471]
[1780001391737,27.69,73584.67,2.72,-0.70257,0.00021,20.94458]
[1780001396773,27.69,73585.62,2.72,-0.70237,0.00021,20.95138]
[1780001401808,27.69,73586.42,2.72,-0.70219,0.00021,20.95713]
[1780001403824,27.7,73581.02,2.72,-0.70331,0.00021,20.91972]
[1780001409025,27.7,73578.75,2.72,-0.70377,0.00021,20.90413]
[1780001414900,27.7,73577.67,2.72,-0.70399,0.00021,20.89678]
[1780001421949,27.7,73582.89,2.72,-0.7029,0.00021,20.93326]
[1780001426987,27.7,73583.96,2.72,-0.70268,0.00021,20.94078]
[1780001432030,27.7,73585.71,2.72,-0.70234,0.00021,20.94924]
[1780001437057,27.7,73589.56,2.72,-0.70154,0.00021,20.97589]
[1780001442092,27.7,73593.35,2.72,-0.70076,0.00021,21.002]
[1780001447127,27.7,73591.52,2.72,-0.70114,0.00021,20.98926]
[1780001452162,27.7,73590.41,2.72,-0.70138,0.00021,20.98149]
[1780001457197,27.7,73585.07,2.72,-0.70248,0.00021,20.94447]
[1780001462234,27.7,73585.1,2.72,-0.70248,0.00021,20.94472]
[1780001467268,27.7,73585.4,2.72,-0.70241,0.00021,20.94684]
[1780001472302,27.7,73585.16,2.72,-0.70246,0.00021,20.94523]
[1780001477337,27.7,73586.73,2.72,-0.70214,0.00021,20.95614]
[1780001482373,27.7,73589.99,2.72,-0.70146,0.00021,20.97868]
[1780001487407,27.7,73589.66,2.72,-0.70153,0.00021,20.97633]
[1780001492442,27.7,73590.61,2.72,-0.70136,0.00021,20.97901]
[1780001497477,27.7,73590.13,2.72,-0.70146,0.00021,20.97563]
[1780001502512,27.7,73586.78,2.72,-0.70216,0.00021,20.95244]
[1780001507547,27.7,73586.39,2.72,-0.70224,0.00021,20.9498]
[1780001512581,27.7,73586.79,2.72,-0.70215,0.00021,20.95263]
[1780001517617,27.7,73587.0,2.72,-0.70211,0.00021,20.95415]
[1780001522652,27.7,73587.3,2.72,-0.70204,0.00021,20.95633]
[1780001527687,27.7,73588.42,2.72,-0.70181,0.00021,20.96412]
[1780001532722,27.7,73588.39,2.72,-0.70181,0.00021,20.96398]
[1780001537756,27.7,73588.42,2.72,-0.70181,0.00021,20.96425]
[1780001542792,27.7,73588.43,2.72,-0.7018,0.00021,20.96438]
[1780001548834,27.7,73588.41,2.72,-0.7018,0.00021,20.96432]
[1780001553873,27.7,73588.94,2.72,-0.70172,0.00021,20.96423]
[1780001558905,27.7,73587.57,2.72,-0.702,0.00021,20.95484]
[1780001570157,27.7,73586.91,2.72,-0.70213,0.00021,20.95056]
[1780001573002,27.7,73580.39,2.72,-0.70347,0.00021,20.90539]
[1780001576031,27.7,73569.88,2.72,-0.70563,0.00021,20.83221]
[1780001578041,27.7,73567.41,2.72,-0.70614,0.00021,20.81507]
[1780001583077,27.71,73560.31,2.72,-0.70758,0.00021,20.76545]
[1780001588111,27.71,73554.85,2.72,-0.7087,0.0002,20.72701]
[1780001593146,27.71,73552.6,2.72,-0.70915,0.0002,20.71136]
[1780001598181,27.71,73548.81,2.72,-0.70992,0.0002,20.68469]
[1780001603215,27.71,73548.11,2.72,-0.71005,0.0002,20.67998]
[1780001608251,27.71,73547.96,2.72,-0.71008,0.0002,20.67911]
[1780001610437,27.71,73555.56,2.72,-0.70852,0.0002,20.73315]
[1780001616314,27.71,73557.25,2.72,-0.7082,0.00021,20.74137]
[1780001621347,27.71,73557.59,2.72,-0.70813,0.00021,20.74376]
[1780001626389,27.71,73557.72,2.72,-0.7081,0.00021,20.74466]
[1780001631421,27.71,73558.47,2.72,-0.70795,0.00021,20.74995]
[1780001636454,27.71,73559.36,2.72,-0.70777,0.00021,20.7562]
[1780001641488,27.71,73558.97,2.72,-0.70785,0.00021,20.75345]
[1780001646525,27.71,73558.84,2.72,-0.70787,0.00021,20.75254]
[1780001652566,27.71,73558.79,2.72,-0.70788,0.00021,20.75223]
[1780001657600,27.71,73561.2,2.72,-0.70739,0.00021,20.7693]
[1780001663644,27.71,73562.4,2.72,-0.70714,0.00021,20.77783]
[1780001668684,27.71,73563.14,2.72,-0.70698,0.00021,20.78313]
[1780001675726,27.71,73564.13,2.72,-0.7068,0.00021,20.78641]
[1780001680764,27.71,73565.49,2.72,-0.70652,0.00021,20.79609]
[1780001685797,27.71,73565.87,2.72,-0.70644,0.00021,20.79888]
[1780001690833,27.71,73567.2,2.72,-0.70616,0.00021,20.80834]
[1780001695869,27.71,73566.83,2.72,-0.70623,0.00021,20.80582]
[1780001701073,27.71,73566.3,2.72,-0.70634,0.00021,20.80217]
[1780001702918,27.72,73560.6,2.72,-0.70751,0.00021,20.76206]
[1780001707953,27.72,73555.88,2.72,-0.70847,0.0002,20.72895]
[1780001712989,27.72,73552.35,2.72,-0.70918,0.0002,20.70434]
[1780001717017,27.72,73545.98,2.72,-0.71047,0.0002,20.65943]
[1780001718027,27.72,73536.23,2.72,-0.71246,0.0002,20.58971]
[1780001719036,27.72,73529.86,2.72,-0.71376,0.0002,20.54392]
[1780001720055,27.72,73498.55,2.72,-0.72009,0.0002,20.31597]
[1780001721236,27.72,73495.54,2.72,-0.72069,0.0002,20.29389]
[1780001727089,27.72,73496.2,2.72,-0.72054,0.0002,20.29949]
[1780001732125,27.72,73497.66,2.72,-0.72026,0.0002,20.3067]
[1780001737157,27.73,73498.9,2.72,-0.72,0.0002,20.31627]
[1780001742193,27.73,73501.38,2.72,-0.71949,0.0002,20.33496]
[1780001750250,27.73,73503.84,2.72,-0.71897,0.0002,20.35363]
[1780001755284,27.73,73506.2,2.72,-0.71849,0.0002,20.37132]
[1780001759323,27.73,73511.84,2.72,-0.71734,0.0002,20.41266]
[1780001764348,27.73,73512.41,2.72,-0.71723,0.0002,20.41688]
[1780001768377,27.73,73506.94,2.72,-0.71833,0.0002,20.37702]
[1780001771589,27.73,73501.56,2.72,-0.71941,0.0002,20.33786]
[1780001774419,27.73,73495.07,2.72,-0.7207,0.0002,20.29039]
[1780001777439,27.74,73488.09,2.72,-0.7221,0.0002,20.23909]
[1780001779453,27.74,73482.54,2.72,-0.72321,0.0002,20.19811]
[1780001784488,27.74,73481.86,2.72,-0.72333,0.0002,20.1934]
[1780001787509,27.74,73475.62,2.72,-0.72457,0.0002,20.14727]
[1780001792543,27.74,73475.4,2.72,-0.72463,0.0002,20.14228]
[1780001797581,27.74,73476.71,2.72,-0.72436,0.0002,20.15242]
[1780001802615,27.74,73481.44,2.72,-0.7234,0.0002,20.18812]
[1780001803625,27.74,73487.77,2.72,-0.72213,0.0002,20.2352]
[1780001806643,27.75,73488.23,2.72,-0.72202,0.0002,20.23892]
[1780001808658,27.75,73494.19,2.72,-0.72082,0.0002,20.28311]
[1780001810671,27.75,73497.46,2.72,-0.72016,0.0002,20.30728]
[1780001815706,27.75,73498.13,2.72,-0.72002,0.0002,20.3124]
[1780001820741,27.75,73499.5,2.72,-0.71974,0.0002,20.32263]
[1780001825779,27.75,73499.97,2.72,-0.71964,0.0002,20.3262]
[1780001832019,27.75,73499.38,2.72,-0.71976,0.0002,20.32204]
[1780001837861,27.75,73501.71,2.72,-0.71929,0.0002,20.33929]
[1780001842902,27.75,73499.38,2.72,-0.71975,0.0002,20.32235]
[1780001847935,27.75,73500.55,2.72,-0.71951,0.0002,20.33115]
[1780001852969,27.75,73499.03,2.72,-0.71984,0.0002,20.31635]
[1780001858015,27.75,73501.85,2.72,-0.71926,0.0002,20.33726]
[1780001863048,27.75,73505.32,2.72,-0.71856,0.0002,20.36273]
[1780001868083,27.75,73498.53,2.72,-0.71993,0.0002,20.31303]
[1780001873117,27.75,73495.62,2.72,-0.7205,0.0002,20.29188]
[1780001879159,27.76,73495.3,2.72,-0.72056,0.0002,20.28986]
[1780001885206,27.76,73493.07,2.72,-0.721,0.0002,20.27379]
[1780001892441,27.76,73491.14,2.72,-0.72137,0.0002,20.26005]
[1780001898293,27.76,73492.11,2.72,-0.72117,0.0002,20.26749]
[1780001903329,27.76,73492.4,2.72,-0.7211,0.0002,20.26984]
[1780001908363,27.76,73491.69,2.72,-0.72124,0.0002,20.2648]
[1780001913397,27.76,73490.38,2.72,-0.72153,0.0002,20.25145]
[1780001918433,27.76,73487.91,2.72,-0.72201,0.0002,20.23346]
[1780001923468,27.77,73485.9,2.72,-0.72241,0.0002,20.21899]
[1780001927496,27.77,73479.59,2.72,-0.72366,0.0002,20.17247]
[1780001932725,27.77,73487.56,2.72,-0.72205,0.0002,20.23209]
[1780001938573,27.77,73488.06,2.72,-0.72195,0.0002,20.23596]
[1780001943609,27.77,73487.51,2.72,-0.72205,0.0002,20.23224]
[1780001948644,27.77,73488.31,2.72,-0.72188,0.0002,20.23849]
[1780001954687,27.77,73490.62,2.72,-0.7214,0.0002,20.2559]
[1780001959721,27.77,73488.89,2.72,-0.72174,0.0002,20.24342]
[1780001964758,27.78,73488.97,2.72,-0.72172,0.0002,20.24435]
[1780001970801,27.78,73490.36,2.72,-0.72143,0.0002,20.255]
[1780001973006,27.78,73485.04,2.72,-0.72252,0.0002,20.21197]
[1780001978856,27.78,73484.37,2.72,-0.72263,0.0002,20.20764]
[1780001983892,27.78,73483.96,2.72,-0.7227,0.0002,20.20513]
[1780001990939,27.78,73484.38,2.72,-0.7226,0.0002,20.20894]
[1780001995977,27.79,73489.51,2.72,-0.72156,0.0002,20.24719]
[1780002001017,27.79,73489.53,2.72,-0.72155,0.0002,20.2476]
[1780002002018,27.79,73501.88,2.72,-0.71907,0.0002,20.33835]
[1780002003023,27.79,73511.37,2.72,-0.71716,0.0002,20.40755]
[1780002004032,27.79,73511.29,2.72,-0.71717,0.0002,20.4069]
[1780002009068,27.79,73512.1,2.72,-0.71702,0.0002,20.41244]
[1780002016122,27.78,73511.88,2.72,-0.71708,0.0002,20.41043]
[1780002021154,27.78,73511.31,2.72,-0.7172,0.0002,20.40607]
[1780002026202,27.78,73511.06,2.72,-0.71725,0.0002,20.40409]
[1780002031232,27.78,73508.22,2.72,-0.71786,0.0002,20.37951]
[1780002036260,27.78,73508.17,2.72,-0.71786,0.0002,20.37917]
[1780002041297,27.78,73510.84,2.72,-0.71733,0.0002,20.3986]
[1780002046334,27.78,73511.69,2.72,-0.71716,0.0002,20.40471]
[1780002049353,27.78,73520.53,2.72,-0.71537,0.0002,20.46878]
[1780002050361,27.78,73523.05,2.72,-0.71486,0.0002,20.48692]
[1780002051369,27.78,73515.63,2.72,-0.71637,0.0002,20.43316]
[1780002052375,27.78,73512.63,2.72,-0.71697,0.0002,20.41135]
[1780002057606,27.78,73510.7,2.72,-0.71736,0.0002,20.39729]
[1780002063462,27.78,73505.48,2.72,-0.71842,0.0002,20.35926]
[1780002069505,27.78,73505.57,2.72,-0.71839,0.0002,20.36013]
[1780002074542,27.78,73506.88,2.72,-0.71812,0.0002,20.36987]
[1780002079577,27.78,73507.09,2.72,-0.71808,0.0002,20.37152]
[1780002084611,27.78,73507.27,2.72,-0.71804,0.0002,20.37282]
[1780002091659,27.78,73507.56,2.72,-0.71801,0.0002,20.37095]
[1780002096695,27.78,73511.88,2.72,-0.71715,0.0002,20.40226]
[1780002101729,27.78,73508.35,2.72,-0.71786,0.0002,20.37649]
[1780002107966,27.78,73507.16,2.72,-0.7181,0.0002,20.36789]
[1780002118038,27.78,73508.02,2.72,-0.71792,0.0002,20.37436]
[1780002121868,27.78,73517.09,2.72,-0.71609,0.0002,20.44026]
[1780002126904,27.78,73520.63,2.72,-0.71538,0.0002,20.4655]
[1780002131940,27.78,73515.39,2.72,-0.71645,0.0002,20.42716]
[1780002133958,27.78,73505.04,2.72,-0.71855,0.0002,20.35163]
[1780002134962,27.78,73502.25,2.72,-0.71911,0.0002,20.33115]
[1780002138178,27.78,73496.52,2.72,-0.72027,0.0002,20.28902]
[1780002144028,27.78,73498.29,2.72,-0.71991,0.0002,20.30195]
[1780002149061,27.78,73495.38,2.72,-0.7205,0.0002,20.28052]
[1780002151075,27.78,73490.49,2.72,-0.72151,0.0002,20.24058]
[1780002156109,27.78,73487.33,2.72,-0.72214,0.0002,20.21746]
[1780002161144,27.78,73488.74,2.72,-0.72185,0.0002,20.22803]
[1780002166179,27.78,73488.34,2.72,-0.72193,0.0002,20.22517]
[1780002171215,27.78,73488.08,2.72,-0.72198,0.0002,20.22333]
[1780002176250,27.78,73487.71,2.72,-0.72205,0.0002,20.22064]
[1780002181286,27.78,73487.18,2.72,-0.72216,0.0002,20.21668]
[1780002186319,27.78,73485.98,2.72,-0.7224,0.0002,20.20766]
[1780002191354,27.78,73484.98,2.72,-0.7226,0.0002,20.20032]
[1780002194377,27.78,73493.58,2.72,-0.72088,0.0002,20.26381]
[1780002199412,27.78,73495.27,2.72,-0.72055,0.0002,20.27599]
[1780002204448,27.78,73499.06,2.72,-0.71979,0.0002,20.30363]
[1780002213531,27.78,73499.61,2.72,-0.71972,0.0002,20.30329]
[1780002218747,27.78,73500.12,2.72,-0.71962,0.0002,20.30695]
[1780002224594,27.77,73501.28,2.72,-0.71939,0.0002,20.31533]
[1780002233660,27.77,73501.44,2.72,-0.71936,0.0002,20.31632]
[1780002236678,27.77,73495.51,2.72,-0.72056,0.0002,20.27274]
[1780002241720,27.77,73495.61,2.72,-0.72054,0.0002,20.27359]
[1780002246748,27.77,73480.16,2.72,-0.72364,0.0002,20.15925]
[1780002247756,27.77,73476.88,2.72,-0.72429,0.0002,20.13489]
[1780002252790,27.77,73477.04,2.72,-0.72425,0.0002,20.13629]
[1780002255812,27.77,73469.65,2.72,-0.72573,0.0002,20.08124]
[1780002260846,27.77,73467.2,2.72,-0.72622,0.0002,20.06281]
[1780002266889,27.77,73466.21,2.72,-0.72641,0.0002,20.05536]
[1780002273938,27.77,73465.64,2.72,-0.72656,0.0002,20.04719]
[1780002279195,27.77,73464.23,2.72,-0.72683,0.0002,20.03671]
[1780002285016,27.77,73464.63,2.72,-0.72675,0.0002,20.03981]
[1780002291060,27.78,73464.89,2.72,-0.7267,0.0002,20.04183]
[1780002296095,27.77,73467.51,2.72,-0.72618,0.0002,20.06143]
[1780002302137,27.77,73468.1,2.72,-0.72606,0.0002,20.06575]
[1780002305156,27.77,73462.36,2.72,-0.7272,0.0002,20.02274]
[1780002308177,27.77,73456.86,2.72,-0.7283,0.0002,19.98142]
[1780002313218,27.78,73456.39,2.72,-0.72838,0.0002,19.97816]
[1780002318247,27.78,73457.26,2.72,-0.72821,0.0002,19.9847]
[1780002324290,27.78,73456.86,2.72,-0.72829,0.0002,19.98162]
[1780002329545,27.78,73455.83,2.72,-0.7285,0.0002,19.9738]
[1780002335367,27.78,73455.53,2.72,-0.72858,0.0002,19.96764]
[1780002340402,27.78,73456.09,2.72,-0.72847,0.0002,19.97186]
[1780002342417,27.78,73462.37,2.72,-0.72723,0.0002,20.01911]
[1780002347451,27.78,73465.17,2.72,-0.72667,0.0002,20.04018]
[1780002350472,27.78,73471.15,2.72,-0.72547,0.0002,20.08502]
[1780002357526,27.78,73473.46,2.72,-0.72501,0.0002,20.10238]
[1780002359541,27.78,73479.48,2.72,-0.72381,0.0002,20.14716]
[1780002364579,27.78,73480.18,2.72,-0.72367,0.0002,20.15223]
[1780002369619,27.78,73481.27,2.72,-0.72346,0.0002,20.16015]
[1780002373642,27.77,73490.78,2.72,-0.72156,0.0002,20.23037]
[1780002374650,27.77,73490.97,2.72,-0.72152,0.0002,20.23167]
[1780002376664,27.77,73483.44,2.72,-0.72304,0.0002,20.17583]
[1780002381701,27.77,73482.59,2.72,-0.72321,0.0002,20.16934]
[1780002383712,27.77,73487.95,2.72,-0.72214,0.0002,20.20894]
[1780002386737,27.77,73491.49,2.72,-0.72144,0.0002,20.23486]
[1780002391770,27.77,73494.08,2.72,-0.72096,0.0002,20.24965]
[1780002395803,27.77,73500.32,2.72,-0.71971,0.0002,20.29518]
[1780002397815,27.77,73500.59,2.72,-0.71966,0.0002,20.297]
[1780002402851,27.77,73501.24,2.72,-0.71954,0.0002,20.30159]
[1780002407887,27.77,73501.34,2.72,-0.71952,0.0002,20.30214]
[1780002412922,27.77,73500.9,2.72,-0.71962,0.0002,20.29874]
[1780002417957,27.77,73495.82,2.72,-0.72064,0.0002,20.26123]
[1780002420209,27.77,73492.62,2.72,-0.72129,0.0002,20.23753]
[1780002422992,27.76,73483.24,2.72,-0.72317,0.0002,20.16808]
[1780002428027,27.76,73482.95,2.72,-0.72324,0.0002,20.16579]
[1780002430280,27.76,73488.48,2.72,-0.72213,0.0002,20.20663]
[1780002436083,27.76,73492.49,2.72,-0.72133,0.0002,20.2361]
[1780002439108,27.76,73501.89,2.72,-0.71944,0.0002,20.30509]
[1780002442130,27.76,73504.8,2.72,-0.71886,0.0002,20.32637]
[1780002450420,27.76,73502.16,2.72,-0.71939,0.0002,20.30694]
[1780002456241,27.76,73499.32,2.72,-0.72,0.0002,20.28208]
[1780002461277,27.76,73500.94,2.72,-0.71967,0.0002,20.29387]
[1780002466312,27.76,73501.55,2.72,-0.71956,0.0002,20.29818]
[1780002471347,27.76,73502.25,2.72,-0.71942,0.0002,20.30311]
[1780002476381,27.76,73502.61,2.72,-0.71935,0.0002,20.30553]
[1780002481418,27.76,73503.32,2.72,-0.71922,0.0002,20.31049]
[1780002484658,27.76,73516.57,2.72,-0.71655,0.0002,20.40695]
[1780002486452,27.76,73516.68,2.72,-0.71653,0.0002,20.40751]
[1780002491487,27.75,73519.61,2.72,-0.71596,0.0002,20.42804]
[1780002496524,27.75,73520.72,2.72,-0.71575,0.0002,20.43542]
[1780002501558,27.75,73518.78,2.72,-0.71616,0.0002,20.4209]
[1780002507601,27.75,73518.02,2.72,-0.71633,0.0002,20.41497]
[1780002512638,27.75,73518.95,2.72,-0.71618,0.0002,20.4175]
[1780002516670,27.75,73527.99,2.72,-0.71435,0.0002,20.48264]
[1780002518682,27.74,73544.78,2.72,-0.71093,0.0002,20.60297]
[1780002519686,27.74,73552.44,2.72,-0.70937,0.0002,20.65737]
[1780002520694,27.74,73553.11,2.72,-0.70923,0.0002,20.66199]
[1780002525728,27.74,73553.67,2.72,-0.70913,0.0002,20.6654]
[1780002530765,27.74,73557.1,2.72,-0.70845,0.00021,20.68914]
[1780002535803,27.74,73552.25,2.72,-0.70946,0.0002,20.65421]
[1780002540838,27.74,73551.28,2.72,-0.70967,0.0002,20.64704]
[1780002542855,27.73,73544.76,2.72,-0.711,0.0002,20.6005]
[1780002547888,27.73,73547.08,2.72,-0.71054,0.0002,20.61683]
[1780002552923,27.73,73545.44,2.72,-0.71088,0.0002,20.60485]
[1780002557961,27.73,73546.95,2.72,-0.71058,0.0002,20.61539]
[1780002562993,27.73,73546.95,2.72,-0.71058,0.0002,20.61515]
[1780002568246,27.73,73549.39,2.72,-0.71008,0.0002,20.63255]
[1780002575078,27.73,73549.57,2.72,-0.71009,0.0002,20.62959]
[1780002580114,27.73,73550.82,2.72,-0.70984,0.0002,20.6382]
[1780002585148,27.73,73550.95,2.72,-0.70982,0.0002,20.63904]
[1780002590193,27.73,73551.18,2.72,-0.70977,0.0002,20.64076]
[1780002595219,27.73,73552.29,2.72,-0.70954,0.0002,20.64869]
[1780002600252,27.73,73552.22,2.72,-0.70955,0.0002,20.64823]
[1780002606298,27.73,73552.12,2.72,-0.70957,0.0002,20.64757]
[1780002611331,27.73,73551.81,2.72,-0.70963,0.0002,20.64542]
[1780002616368,27.73,73552.12,2.72,-0.70957,0.0002,20.64769]
[1780002621401,27.73,73554.76,2.72,-0.70902,0.00021,20.66641]
[1780002626436,27.73,73556.93,2.72,-0.70858,0.00021,20.68177]
[1780002631475,27.73,73556.52,2.72,-0.70869,0.00021,20.67507]
[1780002636506,27.73,73555.95,2.72,-0.7088,0.00021,20.67117]
[1780002641541,27.73,73560.92,2.72,-0.70778,0.00021,20.70642]
[1780002646585,27.73,73567.95,2.72,-0.70634,0.00021,20.75577]
[1780002651614,27.73,73570.61,2.72,-0.7058,0.00021,20.77417]
[1780002656650,27.73,73571.54,2.72,-0.70561,0.00021,20.7804]
[1780002659886,27.73,73562.52,2.72,-0.70747,0.00021,20.71688]
[1780002665710,27.73,73561.12,2.72,-0.70776,0.00021,20.70706]
[1780002670745,27.73,73559.04,2.72,-0.70819,0.00021,20.69247]
[1780002675779,27.73,73559.85,2.72,-0.70802,0.00021,20.69829]
[1780002681038,27.73,73557.92,2.72,-0.70841,0.00021,20.68474]
[1780002686858,27.73,73557.52,2.72,-0.70849,0.00021,20.68206]
[1780002691893,27.73,73556.57,2.72,-0.70871,0.00021,20.67162]
[1780002696928,27.73,73556.48,2.72,-0.70872,0.00021,20.67112]
[1780002701963,27.73,73556.17,2.72,-0.70878,0.00021,20.66909]
[1780002706999,27.73,73555.46,2.72,-0.70892,0.00021,20.66422]
[1780002712036,27.73,73555.14,2.72,-0.70898,0.00021,20.66212]
[1780002717072,27.73,73551.75,2.72,-0.70967,0.0002,20.63826]
[1780002722104,27.73,73551.38,2.72,-0.70974,0.0002,20.6359]
[1780002727138,27.74,73551.47,2.72,-0.70971,0.0002,20.63679]
[1780002732174,27.74,73550.6,2.72,-0.70988,0.0002,20.63089]
[1780002738217,27.74,73550.7,2.72,-0.70985,0.0002,20.63195]
[1780002743251,27.74,73548.39,2.72,-0.71031,0.0002,20.61585]
[1780002748285,27.74,73547.8,2.72,-0.71042,0.0002,20.61202]
[1780002753320,27.74,73548.29,2.72,-0.71034,0.0002,20.61196]
[1780002759362,27.74,73548.06,2.72,-0.71038,0.0002,20.6105]
[1780002764624,27.74,73547.3,2.72,-0.71053,0.0002,20.60525]
[1780002770439,27.74,73546.96,2.72,-0.7106,0.0002,20.60297]
[1780002777492,27.74,73546.73,2.72,-0.71064,0.0002,20.60153]
[1780002780510,27.75,73535.73,2.72,-0.71288,0.0002,20.52299]
[1780002782523,27.75,73541.04,2.72,-0.7118,0.0002,20.56117]
[1780002787557,27.75,73546.52,2.72,-0.71068,0.0002,20.6002]
[1780002792594,27.75,73556.43,2.72,-0.70865,0.00021,20.67053]
[1780002793599,27.75,73574.25,2.72,-0.70499,0.00021,20.79569]
[1780002794622,27.75,73583.48,2.72,-0.70308,0.00021,20.85989]
[1780002799650,27.74,73588.79,2.72,-0.70198,0.00021,20.89656]
[1780002804683,27.74,73594.69,2.72,-0.70076,0.00021,20.93703]
[1780002807705,27.74,73610.12,2.72,-0.69756,0.00021,21.04236]
[1780002808967,27.74,73613.67,2.72,-0.69682,0.00021,21.06628]
[1780002814759,27.74,73608.75,2.72,-0.69788,0.00021,21.02876]
[1780002816767,27.74,73603.04,2.72,-0.69908,0.00021,20.98971]
[1780002820795,27.74,73593.81,2.72,-0.701,0.00021,20.92621]
[1780002821803,27.74,73590.68,2.72,-0.70165,0.00021,20.90462]
[1780002826837,27.74,73590.56,2.72,-0.70168,0.00021,20.9038]
[1780002831872,27.74,73588.23,2.72,-0.70216,0.00021,20.88777]
[1780002836909,27.74,73589.64,2.72,-0.70186,0.00021,20.89761]
[1780002840935,27.74,73584.01,2.72,-0.70303,0.00021,20.85867]
[1780002843961,27.74,73573.69,2.72,-0.70516,0.00021,20.78695]
[1780002844973,27.74,73561.44,2.72,-0.70768,0.00021,20.70101]
[1780002850005,27.74,73561.9,2.72,-0.70758,0.00021,20.70457]
[1780002853029,27.74,73569.67,2.72,-0.70597,0.00021,20.75929]
[1780002855040,27.74,73575.16,2.72,-0.70484,0.00021,20.79775]
[1780002860074,27.74,73567.86,2.72,-0.70634,0.00021,20.74666]
[1780002865110,27.74,73568.0,2.72,-0.70631,0.00021,20.74776]
[1780002871250,27.75,73572.15,2.72,-0.70547,0.00021,20.77333]
[1780002873182,27.75,73579.88,2.72,-0.70388,0.00021,20.8273]
[1780002877209,27.75,73586.22,2.72,-0.70256,0.00021,20.87127]
[1780002882243,27.74,73589.39,2.72,-0.70191,0.00021,20.89307]
[1780002887282,27.74,73590.62,2.72,-0.70166,0.00021,20.90135]
[1780002892314,27.74,73593.95,2.72,-0.70098,0.00021,20.92404]
[1780002897349,27.74,73596.55,2.72,-0.70045,0.00021,20.94163]
[1780002902385,27.74,73598.82,2.72,-0.69999,0.00021,20.95688]
[1780002907425,27.74,73597.19,2.72,-0.70034,0.00021,20.94533]
[1780002909679,27.74,73591.11,2.72,-0.7016,0.00021,20.90342]
[1780002915477,27.74,73585.21,2.72,-0.70283,0.00021,20.86257]
[1780002920516,27.74,73586.25,2.72,-0.70261,0.00021,20.86988]
[1780002925546,27.74,73588.95,2.72,-0.70205,0.00021,20.88852]
[1780002929820,27.74,73595.92,2.72,-0.70061,0.00021,20.93641]
[1780002935619,27.74,73596.2,2.72,-0.70059,0.00021,20.93419]
[1780002941660,27.73,73601.02,2.72,-0.69959,0.00021,20.96695]
[1780002946699,27.73,73601.13,2.72,-0.69958,0.00021,20.96739]
[1780002951731,27.73,73600.56,2.72,-0.69971,0.00021,20.96318]
[1780002956764,27.73,73604.06,2.72,-0.69899,0.00021,20.98682]
[1780002961803,27.73,73603.48,2.72,-0.69912,0.00021,20.98248]
[1780002966835,27.73,73601.3,2.72,-0.69959,0.00021,20.96721]
[1780002971875,27.73,73599.09,2.72,-0.70006,0.00021,20.95174]
[1780002976905,27.72,73596.22,2.72,-0.70066,0.00021,20.93182]
[1780002981941,27.72,73596.87,2.72,-0.70053,0.00021,20.93613]
[1780002986977,27.72,73597.29,2.72,-0.70045,0.00021,20.93887]
[1780002992012,27.72,73601.84,2.72,-0.69954,0.00021,20.96604]
[1780002998053,27.72,73603.82,2.72,-0.69913,0.00021,20.97925]
[1780003003088,27.72,73608.42,2.72,-0.69819,0.00021,21.01022]
[1780003007116,27.72,73614.11,2.72,-0.69701,0.00021,21.04861]
[1780003010383,27.72,73619.75,2.72,-0.69583,0.00021,21.08672]
[1780003016180,27.72,73622.82,2.72,-0.6952,0.00021,21.10722]
[1780003021216,27.71,73620.91,2.72,-0.6956,0.00021,21.09416]
[1780003026249,27.71,73619.08,2.72,-0.69599,0.00021,21.08167]
[1780003031285,27.71,73620.24,2.72,-0.69575,0.00021,21.08937]
[1780003034306,27.71,73628.42,2.72,-0.69404,0.00021,21.14438]
[1780003038333,27.71,73634.69,2.72,-0.69272,0.00021,21.18641]
[1780003043369,27.71,73637.11,2.72,-0.6922,0.00021,21.2028]
[1780003048407,27.71,73631.86,2.72,-0.6933,0.00021,21.16782]
[1780003053438,27.72,73629.85,2.72,-0.69374,0.00021,21.15072]
[1780003058475,27.72,73629.35,2.72,-0.69385,0.00021,21.14751]
[1780003063509,27.72,73630.56,2.72,-0.69359,0.00021,21.15569]
[1780003068546,27.72,73635.0,2.72,-0.69265,0.00021,21.18544]
[1780003070815,27.72,73628.53,2.72,-0.69401,0.00021,21.14221]
[1780003074596,27.72,73620.57,2.72,-0.69568,0.00021,21.08872]
[1780003079626,27.72,73619.54,2.72,-0.69589,0.00021,21.08203]
[1780003084662,27.72,73622.23,2.72,-0.69532,0.00021,21.10038]
[1780003089698,27.72,73626.77,2.72,-0.69436,0.00021,21.13105]
[1780003094732,27.72,73629.35,2.72,-0.69382,0.00021,21.14842]
[1780003096746,27.72,73623.67,2.72,-0.695,0.00021,21.11035]
[1780003101781,27.72,73621.61,2.72,-0.69543,0.00021,21.09668]
[1780003106816,27.72,73622.67,2.72,-0.6952,0.00021,21.10398]
[1780003111853,27.72,73619.2,2.72,-0.69595,0.00021,21.07694]
[1780003116889,27.72,73617.99,2.72,-0.6962,0.00021,21.06898]
[1780003121921,27.73,73617.96,2.72,-0.69619,0.00021,21.06909]
[1780003126959,27.73,73617.24,2.72,-0.69634,0.00021,21.06446]
[1780003131994,27.73,73616.56,2.72,-0.69647,0.00021,21.06011]
[1780003137030,27.73,73616.41,2.72,-0.69649,0.00021,21.05935]
[1780003142067,27.73,73619.58,2.72,-0.69582,0.00021,21.08106]
[1780003151379,27.73,73621.28,2.72,-0.69545,0.00021,21.09289]
[1780003157173,27.73,73622.94,2.72,-0.6951,0.00021,21.10423]
[1780003162208,27.73,73624.04,2.72,-0.69486,0.00021,21.1118]
[1780003167242,27.74,73618.62,2.72,-0.69599,0.00021,21.07543]
[1780003172279,27.74,73616.65,2.72,-0.69642,0.00021,21.05854]
[1780003175299,27.74,73610.93,2.72,-0.69762,0.00021,21.01985]
[1780003179332,27.74,73605.13,2.72,-0.69882,0.00021,20.98052]
[1780003180334,27.74,73596.16,2.72,-0.70069,0.00021,20.9191]
[1780003181590,27.74,73590.66,2.72,-0.70183,0.00021,20.88127]
[1780003187383,27.74,73591.44,2.72,-0.70166,0.00021,20.88696]
[1780003191411,27.74,73585.37,2.72,-0.70291,0.00021,20.84521]
[1780003196446,27.74,73583.12,2.72,-0.70337,0.00021,20.82971]
[1780003201482,27.74,73580.83,2.72,-0.70384,0.00021,20.81383]
[1780003205510,27.74,73586.38,2.72,-0.70269,0.00021,20.85253]
[1780003210545,27.74,73588.08,2.72,-0.70234,0.00021,20.86425]
[1780003213565,27.74,73593.72,2.72,-0.70117,0.00021,20.90304]
[1780003218600,27.74,73595.45,2.72,-0.70082,0.00021,20.91465]
[1780003220617,27.74,73601.73,2.72,-0.69952,0.00021,20.95758]
[1780003224642,27.74,73608.66,2.72,-0.69809,0.00021,21.0044]
[1780003229680,27.73,73606.42,2.72,-0.69858,0.00021,20.98848]
[1780003234714,27.73,73605.97,2.72,-0.69872,0.00021,20.98093]
[1780003242013,27.73,73603.57,2.72,-0.69925,0.00021,20.96366]
[1780003247804,27.72,73608.24,2.72,-0.6983,0.00021,20.9949]
[1780003253846,27.72,73609.6,2.72,-0.69802,0.00021,21.00385]
[1780003259891,27.72,73605.12,2.72,-0.69896,0.00021,20.97315]
[1780003264923,27.72,73607.79,2.72,-0.69841,0.00021,20.99132]
[1780003269959,27.72,73604.54,2.72,-0.69908,0.00021,20.96909]
[1780003274994,27.72,73603.45,2.72,-0.69931,0.00021,20.96167]
[1780003280030,27.72,73602.77,2.72,-0.69945,0.00021,20.9571]
[1780003285066,27.72,73602.12,2.72,-0.69958,0.00021,20.95276]
[1780003290108,27.72,73605.15,2.72,-0.69895,0.00021,20.97363]
[1780003295137,27.72,73606.17,2.72,-0.69876,0.00021,20.97681]
[1780003302434,27.72,73606.21,2.72,-0.69875,0.00021,20.97706]
[1780003312504,27.72,73605.98,2.72,-0.6988,0.00021,20.97541]
[1780003322574,27.72,73606.77,2.72,-0.69864,0.00021,20.9808]
[1780003328369,27.72,73604.16,2.72,-0.69918,0.00021,20.963]
[1780003333404,27.72,73600.34,2.72,-0.69997,0.00021,20.93697]
[1780003338439,27.72,73603.67,2.72,-0.69927,0.00021,20.95993]
[1780003343475,27.72,73603.42,2.72,-0.69932,0.00021,20.95833]
[1780003348509,27.73,73603.09,2.72,-0.69939,0.00021,20.95619]
[1780003353544,27.73,73605.34,2.72,-0.69894,0.00021,20.96778]
[1780003358579,27.73,73605.08,2.72,-0.699,0.00021,20.96603]
[1780003362609,27.73,73612.71,2.72,-0.6974,0.00021,21.018]
[1780003367641,27.72,73617.88,2.72,-0.69633,0.00021,21.05275]
[1780003372677,27.72,73617.84,2.72,-0.69635,0.00021,21.0522]
[1780003377712,27.72,73617.43,2.72,-0.69644,0.00021,21.04916]
[1780003382746,27.72,73617.17,2.72,-0.69651,0.00021,21.04715]
[1780003387786,27.72,73616.38,2.72,-0.69668,0.00021,21.04158]
[1780003392820,27.72,73612.89,2.72,-0.69741,0.00021,21.01777]
[1780003397856,27.72,73612.24,2.72,-0.69755,0.00021,21.01325]
[1780003401880,27.72,73603.91,2.72,-0.69929,0.00021,20.95641]
[1780003407927,27.72,73604.85,2.72,-0.69909,0.00021,20.96296]
[1780003413213,27.72,73603.7,2.72,-0.69936,0.00021,20.95132]
[1780003421018,27.72,73605.74,2.72,-0.69893,0.00021,20.96532]
[1780003426053,27.72,73606.28,2.72,-0.69882,0.00021,20.96904]
[1780003431088,27.72,73608.05,2.72,-0.69845,0.00021,20.98115]
[1780003441158,27.72,73609.44,2.72,-0.69816,0.00021,20.99057]
[1780003446193,27.72,73609.3,2.72,-0.69819,0.00021,20.98959]
[1780003451228,27.72,73608.6,2.72,-0.69834,0.00021,20.98479]
[1780003455258,27.72,73615.69,2.72,-0.69685,0.00021,21.03298]
[1780003459285,27.72,73625.7,2.72,-0.69476,0.00021,21.1005]
[1780003460290,27.72,73632.19,2.72,-0.69339,0.00021,21.14404]
[1780003463572,27.72,73640.55,2.72,-0.69164,0.00021,21.19969]
[1780003469355,27.72,73642.63,2.72,-0.6912,0.00021,21.21344]
[1780003474389,27.72,73643.22,2.72,-0.69111,0.00021,21.21343]
[1780003479424,27.72,73641.95,2.72,-0.69138,0.00021,21.20487]
[1780003484459,27.72,73642.86,2.72,-0.69119,0.00021,21.21071]
[1780003489495,27.71,73642.08,2.72,-0.69136,0.00021,21.20535]
[1780003494529,27.71,73643.37,2.72,-0.69109,0.00021,21.21392]
[1780003500574,27.71,73644.14,2.72,-0.69093,0.00021,21.21901]
[1780003505607,27.71,73645.54,2.72,-0.69063,0.00021,21.22822]
[1780003510647,27.71,73645.56,2.72,-0.69063,0.00021,21.22828]
[1780003516684,27.71,73645.55,2.72,-0.69064,0.00021,21.22812]
[1780003521719,27.71,73646.04,2.72,-0.69054,0.00021,21.23128]
[1780003526755,27.71,73646.44,2.72,-0.69046,0.00021,21.23382]
[1780003531796,27.71,73646.2,2.72,-0.69054,0.00021,21.22834]
[1780003536826,27.71,73646.58,2.72,-0.69046,0.00021,21.2307]
[1780003539847,27.71,73654.81,2.72,-0.68872,0.00021,21.28485]
[1780003544881,27.71,73650.98,2.72,-0.68954,0.00021,21.25954]
[1780003548911,27.71,73645.15,2.72,-0.69077,0.00021,21.22102]
[1780003553948,27.71,73644.41,2.72,-0.69092,0.00021,21.2162]
[1780003558982,27.71,73644.04,2.72,-0.691,0.00021,21.21384]
[1780003564021,27.71,73642.08,2.72,-0.69141,0.00021,21.20096]
[1780003569054,27.71,73648.75,2.72,-0.69,0.00021,21.24524]
[1780003574359,27.71,73653.37,2.72,-0.68902,0.00021,21.27564]
[1780003580130,27.71,73654.8,2.72,-0.68872,0.00021,21.28499]
[1780003585166,27.71,73657.81,2.72,-0.68808,0.00021,21.30462]
[1780003590203,27.71,73659.42,2.72,-0.68775,0.00021,21.31504]
[1780003597249,27.71,73659.48,2.72,-0.68776,0.00021,21.31151]
[1780003602284,27.71,73660.34,2.72,-0.68759,0.00021,21.31705]
[1780003607319,27.71,73660.72,2.72,-0.68751,0.00021,21.31945]
[1780003614641,27.71,73660.91,2.72,-0.68747,0.00021,21.32059]
[1780003620414,27.71,73661.71,2.72,-0.6873,0.00021,21.32572]
[1780003627462,27.71,73658.86,2.72,-0.68791,0.00021,21.30699]
[1780003632499,27.71,73656.12,2.72,-0.68849,0.00021,21.28898]
[1780003637534,27.71,73656.79,2.72,-0.68835,0.00021,21.29333]
[1780003642837,27.71,73656.63,2.72,-0.68839,0.00021,21.29223]
[1780003648611,27.71,73653.71,2.72,-0.68901,0.00021,21.273]
[1780003654652,27.71,73653.35,2.72,-0.68911,0.00021,21.26685]
[1780003662978,27.71,73652.42,2.72,-0.68931,0.00021,21.26073]
[1780003668751,27.71,73652.35,2.72,-0.68932,0.00021,21.26023]
[1780003677084,27.71,73651.14,2.72,-0.68958,0.00021,21.2522]
[1780003682849,27.71,73650.01,2.72,-0.68982,0.00021,21.24472]
[1780003687884,27.71,73650.51,2.72,-0.68972,0.00021,21.24799]
[1780003693936,27.71,73651.76,2.72,-0.68945,0.00021,21.25619]
[1780003699968,27.71,73652.12,2.72,-0.68938,0.00021,21.25853]
[1780003705004,27.71,73650.35,2.72,-0.68975,0.00021,21.24685]
[1780003710041,27.71,73648.88,2.72,-0.69007,0.00021,21.23716]
[1780003715074,27.71,73647.87,2.72,-0.6903,0.00021,21.22679]
[1780003720120,27.71,73647.78,2.72,-0.69032,0.00021,21.22629]
[1780003725145,27.71,73648.55,2.72,-0.69015,0.00021,21.23147]
[1780003730180,27.71,73650.74,2.72,-0.68969,0.00021,21.24596]
[1780003735216,27.71,73646.61,2.72,-0.69056,0.00021,21.21868]
[1780003740250,27.71,73645.78,2.72,-0.69073,0.00021,21.21326]
[1780003742264,27.71,73638.39,2.72,-0.69229,0.00021,21.16419]
[1780003747298,27.71,73633.93,2.72,-0.69323,0.00021,21.1346]
[1780003750319,27.71,73628.31,2.72,-0.6944,0.00021,21.09712]
[1780003754348,27.71,73621.11,2.72,-0.69592,0.00021,21.04858]
[1780003758652,27.71,73615.14,2.72,-0.69717,0.00021,21.00806]
[1780003760398,27.71,73610.65,2.72,-0.69811,0.00021,20.97757]
[1780003762408,27.71,73603.72,2.72,-0.69955,0.00021,20.93033]
[1780003764429,27.71,73598.12,2.72,-0.70072,0.00021,20.89193]
[1780003767444,27.71,73592.18,2.72,-0.70196,0.00021,20.85089]
[1780003772480,27.71,73591.71,2.72,-0.70208,0.00021,20.84386]
[1780003778794,27.71,73592.12,2.72,-0.70199,0.00021,20.84683]
[1780003785571,27.71,73592.75,2.72,-0.70185,0.00021,20.85137]
[1780003790606,27.71,73592.82,2.72,-0.70183,0.00021,20.852]
[1780003795643,27.71,73593.36,2.72,-0.70172,0.00021,20.85588]
[1780003800677,27.71,73593.71,2.72,-0.70164,0.00021,20.85844]
[1780003806719,27.71,73593.59,2.72,-0.70166,0.00021,20.85784]
[1780003811752,27.72,73592.62,2.72,-0.70185,0.00021,20.85133]
[1780003816788,27.72,73592.34,2.72,-0.7019,0.00021,20.84961]
[1780003823839,27.72,73592.96,2.72,-0.70177,0.00021,20.85418]
[1780003829148,27.72,73591.45,2.72,-0.70207,0.00021,20.84406]
[1780003836928,27.72,73592.25,2.72,-0.70192,0.00021,20.8461]
[1780003841963,27.72,73592.93,2.72,-0.70177,0.00021,20.85103]
[1780003849289,27.72,73592.06,2.72,-0.70194,0.00021,20.84542]
[1780003854324,27.72,73593.72,2.72,-0.70159,0.00021,20.85711]
[1780003860096,27.73,73592.98,2.72,-0.70173,0.00021,20.85229]
[1780003865131,27.73,73591.35,2.72,-0.70206,0.00021,20.84131]
[1780003870165,27.73,73591.57,2.72,-0.70201,0.00021,20.84315]
[1780003875205,27.73,73594.65,2.72,-0.70136,0.00021,20.86467]
[1780003880237,27.73,73594.88,2.72,-0.7013,0.00021,20.86648]
[1780003885271,27.73,73594.24,2.72,-0.70143,0.00021,20.86231]
[1780003890305,27.73,73593.96,2.72,-0.70148,0.00021,20.86062]
[1780003895340,27.73,73594.25,2.72,-0.70144,0.00021,20.85902]
[1780003900377,27.73,73595.02,2.72,-0.70127,0.00021,20.86455]
[1780003904412,27.74,73603.1,2.72,-0.69959,0.00021,20.92016]
[1780003909443,27.74,73604.07,2.72,-0.69938,0.00021,20.92675]
[1780003914478,27.73,73603.08,2.72,-0.69959,0.00021,20.91992]
[1780003919514,27.73,73601.46,2.72,-0.69993,0.00021,20.90879]
[1780003924819,27.73,73601.08,2.72,-0.70001,0.00021,20.90617]
[1780003930590,27.73,73600.22,2.72,-0.70019,0.00021,20.90026]
[1780003936633,27.73,73599.11,2.72,-0.70042,0.00021,20.89266]
[1780003941939,27.73,73599.08,2.72,-0.70043,0.00021,20.89248]
[1780003947708,27.74,73598.96,2.72,-0.70045,0.00021,20.89167]
[1780003952744,27.74,73598.47,2.72,-0.70058,0.00021,20.88449]
[1780003957779,27.74,73598.18,2.72,-0.70064,0.00021,20.88255]
[1780003963821,27.74,73598.02,2.72,-0.70067,0.00021,20.88151]
[1780003968856,27.74,73596.94,2.72,-0.70089,0.00021,20.87416]
[1780003973890,27.74,73595.97,2.72,-0.70109,0.00021,20.86756]
[1780003978926,27.74,73595.96,2.72,-0.70109,0.00021,20.8676]
[1780003985975,27.74,73596.05,2.72,-0.70107,0.00021,20.86836]
[1780003992323,27.74,73596.61,2.72,-0.70095,0.00021,20.87233]
[1780003997358,27.74,73596.66,2.72,-0.70093,0.00021,20.87275]
[1780004003096,27.74,73596.66,2.72,-0.70093,0.00021,20.87282]
[1780004016491,27.74,73596.86,2.72,-0.70091,0.00021,20.87052]
[1780004022229,27.74,73597.19,2.72,-0.70084,0.00021,20.87286]
[1780004024243,27.74,73603.4,2.72,-0.69955,0.00021,20.91546]
[1780004026561,27.74,73610.79,2.72,-0.69801,0.00021,20.9658]
[1780004032299,27.74,73613.79,2.72,-0.6974,0.00021,20.9857]
[1780004037334,27.73,73616.35,2.72,-0.69687,0.00021,21.00259]
[1780004042368,27.73,73615.65,2.72,-0.69704,0.00021,20.99737]
[1780004047402,27.73,73620.79,2.72,-0.69598,0.00021,21.0316]
[1780004050424,27.73,73626.64,2.72,-0.69476,0.00021,21.07059]
[1780004055459,27.72,73625.1,2.72,-0.69511,0.00021,21.05942]
[1780004060493,27.72,73625.62,2.72,-0.69503,0.00021,21.0621]
[1780004065529,27.72,73625.92,2.72,-0.69499,0.00021,21.06329]
[1780004070564,27.71,73626.93,2.72,-0.6948,0.00021,21.06941]
[1780004075600,27.71,73628.12,2.72,-0.6946,0.00021,21.07294]
[1780004080637,27.71,73630.5,2.72,-0.69412,0.00021,21.08825]
[1780004086678,27.7,73629.72,2.72,-0.69432,0.00021,21.08216]
[1780004091713,27.7,73629.77,2.72,-0.69433,0.00021,21.08181]
[1780004096748,27.7,73630.01,2.72,-0.6943,0.00021,21.08274]
[1780004101829,27.69,73629.6,2.72,-0.69441,0.00021,21.07928]
[1780004112905,27.69,73628.09,2.72,-0.69475,0.00021,21.06855]
[1780004117943,27.69,73628.88,2.72,-0.69458,0.00021,21.07384]
[1780004123241,27.69,73628.42,2.72,-0.69468,0.00021,21.07078]
[1780004129020,27.69,73627.8,2.72,-0.6948,0.00021,21.06672]
[1780004134060,27.69,73628.65,2.72,-0.69465,0.00021,21.06874]
[1780004139095,27.69,73629.49,2.72,-0.69446,0.00021,21.07453]
[1780004144132,27.69,73629.89,2.72,-0.69438,0.00021,21.07735]
[1780004149167,27.69,73629.53,2.72,-0.69445,0.00021,21.07509]
[1780004156216,27.69,73629.88,2.72,-0.69437,0.00021,21.07768]
[1780004162267,27.69,73630.34,2.72,-0.69426,0.00021,21.08098]
[1780004167297,27.7,73631.11,2.72,-0.69409,0.00021,21.08632]
[1780004172585,27.7,73630.96,2.72,-0.69412,0.00021,21.08557]
[1780004177619,27.7,73630.96,2.72,-0.69411,0.00021,21.0858]
[1780004182654,27.7,73631.48,2.72,-0.69399,0.00021,21.08951]
[1780004188448,27.7,73632.47,2.72,-0.69378,0.00021,21.09633]
[1780004193483,27.7,73634.52,2.72,-0.69337,0.00021,21.10639]
[1780004198518,27.7,73634.35,2.72,-0.6934,0.00021,21.10535]
[1780004203552,27.7,73634.2,2.72,-0.69343,0.00021,21.10446]
[1780004208588,27.7,73634.15,2.72,-0.69343,0.00021,21.10428]
[1780004213624,27.7,73634.52,2.72,-0.69335,0.00021,21.10692]
[1780004217654,27.7,73628.2,2.72,-0.69468,0.00021,21.0645]
[1780004222685,27.7,73625.23,2.72,-0.69531,0.00021,21.0445]
[1780004224700,27.7,73638.98,2.72,-0.69241,0.00021,21.13678]
[1780004229736,27.7,73646.0,2.72,-0.69092,0.00021,21.18352]
[1780004232757,27.7,73653.02,2.72,-0.68944,0.00021,21.22983]
[1780004237793,27.7,73656.94,2.72,-0.68861,0.00021,21.25554]
[1780004242827,27.7,73658.24,2.72,-0.68833,0.00021,21.26399]
[1780004247862,27.7,73659.17,2.72,-0.68814,0.00021,21.26994]
[1780004252902,27.7,73662.65,2.72,-0.68744,0.00021,21.28864]
[1780004257934,27.7,73667.05,2.72,-0.68651,0.00021,21.317]
[1780004259974,27.7,73673.46,2.72,-0.68515,0.00021,21.35849]
[1780004261212,27.7,73708.0,2.72,-0.67776,0.00022,21.57842]
[1780004262223,27.7,73709.95,2.72,-0.67734,0.00022,21.59054]
[1780004264006,27.7,73692.36,2.72,-0.68113,0.00021,21.47939]
[1780004264998,27.7,73682.7,2.72,-0.68319,0.00021,21.41764]
[1780004267259,27.7,73674.99,2.72,-0.68484,0.00021,21.36794]
[1780004270280,27.69,73671.49,2.72,-0.68559,0.00021,21.34508]
[1780004277089,27.69,73670.48,2.72,-0.68582,0.00021,21.3382]
[1780004282127,27.69,73666.14,2.72,-0.68675,0.00021,21.30974]
[1780004287400,27.69,73674.24,2.72,-0.68504,0.00021,21.36203]
[1780004289174,27.69,73685.66,2.72,-0.6826,0.00021,21.43543]
[1780004293443,27.69,73693.09,2.72,-0.68102,0.00021,21.48245]
[1780004299244,27.68,73692.77,2.72,-0.68112,0.00021,21.47971]
[1780004304278,27.68,73692.49,2.72,-0.68119,0.00021,21.47753]
[1780004309314,27.68,73691.83,2.72,-0.68135,0.00021,21.47296]
[1780004314352,27.68,73692.21,2.72,-0.6813,0.00021,21.47129]
[1780004319624,27.68,73692.11,2.72,-0.68133,0.00021,21.47035]
[1780004325430,27.67,73693.46,2.72,-0.68106,0.00021,21.47861]
[1780004330460,27.67,73694.53,2.72,-0.68084,0.00021,21.48512]
[1780004335496,27.67,73696.9,2.72,-0.68034,0.00021,21.49982]
[1780004340531,27.67,73696.59,2.72,-0.68042,0.00021,21.49745]
[1780004345566,27.67,73696.33,2.72,-0.68049,0.00021,21.4954]
[1780004346576,27.66,73689.37,2.72,-0.68199,0.00021,21.45098]
[1780004347579,27.66,73673.57,2.72,-0.68537,0.00021,21.34918]
[1780004348588,27.66,73674.14,2.72,-0.68525,0.00021,21.35292]
[1780004353870,27.67,73671.31,2.72,-0.68584,0.00021,21.33482]
[1780004359669,27.67,73670.72,2.72,-0.68596,0.00021,21.33122]
[1780004361681,27.67,73677.03,2.72,-0.68461,0.00021,21.37219]
[1780004366716,27.67,73678.72,2.72,-0.68425,0.00021,21.3831]
[1780004368730,27.67,73684.37,2.72,-0.68304,0.00021,21.41943]
[1780004373765,27.67,73684.66,2.72,-0.68301,0.00021,21.41733]
[1780004378800,27.67,73683.86,2.72,-0.68319,0.00021,21.41205]
[1780004383837,27.67,73683.19,2.72,-0.68333,0.00021,21.40768]
[1780004388876,27.66,73687.68,2.72,-0.68238,0.00021,21.43632]
[1780004393908,27.66,73690.5,2.72,-0.68178,0.00021,21.45415]
[1780004400957,27.66,73692.7,2.72,-0.68132,0.00021,21.46788]
[1780004404988,27.66,73698.36,2.72,-0.68012,0.00021,21.50349]
[1780004410025,27.66,73700.64,2.72,-0.67963,0.00022,21.51776]
[1780004412034,27.66,73693.98,2.72,-0.68107,0.00021,21.47533]
[1780004417315,27.66,73693.17,2.72,-0.68125,0.00021,21.47004]
[1780004422359,27.66,73693.06,2.72,-0.68128,0.00021,21.46918]
[1780004430162,27.65,73693.29,2.72,-0.68124,0.00021,21.47037]
[1780004435450,27.65,73694.27,2.72,-0.68106,0.00021,21.47269]
[1780004441494,27.65,73695.66,2.72,-0.68077,0.00021,21.48133]
[1780004448287,27.65,73695.66,2.72,-0.68077,0.00021,21.48106]
[1780004454329,27.65,73696.32,2.72,-0.68064,0.00021,21.48503]
[1780004459363,27.65,73698.14,2.72,-0.68026,0.00022,21.49636]
[1780004464399,27.65,73700.81,2.72,-0.67969,0.00022,21.51302]
[1780004468427,27.65,73707.01,2.72,-0.67837,0.00022,21.55192]
[1780004471480,27.65,73727.29,2.72,-0.67399,0.00022,21.67829]
[1780004472461,27.65,73755.15,2.72,-0.66793,0.00022,21.84784]
[1780004473481,27.65,73763.75,2.72,-0.66605,0.00022,21.89919]
[1780004475505,27.65,73765.63,2.72,-0.66563,0.00022,21.91052]
[1780004478509,27.65,73763.83,2.72,-0.66601,0.00022,21.90029]
[1780004479786,27.65,73744.19,2.72,-0.67029,0.00022,21.78254]
[1780004480519,27.65,73744.19,2.72,-0.67028,0.00022,21.78267]
[1780004481527,27.65,73741.96,2.72,-0.67076,0.00022,21.76932]
[1780004484547,27.66,73735.58,2.72,-0.67212,0.00022,21.73106]
[1780004489582,27.66,73736.62,2.72,-0.67185,0.00022,21.73853]
[1780004492619,27.67,73743.14,2.72,-0.67044,0.00022,21.77508]
[1780004494895,27.67,73751.1,2.72,-0.66869,0.00022,21.8235]
[1780004500660,27.67,73755.18,2.72,-0.66777,0.00022,21.84888]
[1780004504688,27.68,73764.95,2.72,-0.66561,0.00022,21.90769]
[1780004505693,27.68,73765.47,2.72,-0.66549,0.00022,21.91094]
[1780004510729,27.69,73762.93,2.72,-0.66601,0.00022,21.89669]
[1780004515767,27.69,73760.93,2.72,-0.66642,0.00022,21.88565]
[1780004519072,27.69,73755.05,2.72,-0.66768,0.00022,21.8511]
[1780004520800,27.7,73747.62,2.72,-0.66929,0.00022,21.80679]
[1780004521824,27.7,73744.71,2.72,-0.66991,0.00022,21.7894]
[1780004524828,27.7,73736.44,2.72,-0.67169,0.00022,21.73981]
[1780004529142,27.71,73728.12,2.72,-0.67345,0.00022,21.68991]
[1780004534898,27.72,73732.7,2.72,-0.67241,0.00022,21.71946]
[1780004538206,27.72,73739.6,2.72,-0.67089,0.00022,21.76209]
[1780004540949,27.72,73748.63,2.72,-0.6689,0.00022,21.81718]
[1780004545254,27.73,73754.73,2.72,-0.66756,0.00022,21.85427]
[1780004550004,27.73,73760.84,2.72,-0.6662,0.00022,21.89131]
[1780004555056,27.74,73764.11,2.72,-0.66548,0.00022,21.90767]
[1780004560089,27.74,73765.58,2.72,-0.66513,0.00022,21.91712]
[1780004565123,27.75,73769.87,2.72,-0.66416,0.00022,21.94313]
[1780004567142,27.75,73789.27,2.72,-0.65991,0.00022,22.056]
[1780004568145,27.75,73809.05,2.72,-0.65555,0.00022,22.16836]
[1780004569152,27.75,73809.17,2.72,-0.65553,0.00022,22.16899]
[1780004573179,27.75,73800.28,2.72,-0.65749,0.00022,22.11875]
[1780004578215,27.75,73801.51,2.72,-0.65722,0.00022,22.12566]
[1780004579222,27.75,73795.66,2.72,-0.65851,0.00022,22.09241]
[1780004581238,27.75,73791.13,2.72,-0.6595,0.00022,22.06658]
[1780004582247,27.75,73785.03,2.72,-0.66084,0.00022,22.03154]
[1780004584262,27.75,73776.72,2.72,-0.66265,0.00022,21.98352]
[1780004587280,27.75,73769.06,2.72,-0.66431,0.00022,21.9391]
[1780004591310,27.75,73775.47,2.72,-0.66289,0.00022,21.97713]
[1780004596344,27.76,73781.51,2.72,-0.66155,0.00022,22.01276]
[1780004601379,27.76,73780.87,2.72,-0.66167,0.00022,22.00946]
[1780004606694,27.76,73780.09,2.72,-0.66183,0.00022,22.00528]
[1780004612458,27.77,73778.86,2.72,-0.66211,0.00022,21.99481]
[1780004617491,27.77,73777.84,2.72,-0.66231,0.00022,21.98922]
[1780004622535,27.77,73778.77,2.72,-0.6621,0.00022,21.99499]
[1780004623537,27.77,73788.39,2.72,-0.65999,0.00022,22.05057]
[1780004624545,27.77,73788.22,2.72,-0.66002,0.00022,22.04963]
[1780004629582,27.77,73796.24,2.72,-0.65826,0.00022,22.09562]
[1780004632603,27.77,73810.59,2.72,-0.6551,0.00022,22.17662]
[1780004633615,27.77,73812.86,2.72,-0.6546,0.00022,22.18927]
[1780004635898,27.77,73806.83,2.72,-0.65593,0.00022,22.15547]
[1780004639652,27.77,73801.57,2.72,-0.65708,0.00022,22.1259]
[1780004640661,27.77,73795.33,2.72,-0.65845,0.00022,22.09053]
[1780004642674,27.77,73787.13,2.72,-0.66025,0.00022,22.04368]
[1780004645969,27.78,73781.32,2.72,-0.66151,0.00022,22.01038]
[1780004647710,27.78,73788.94,2.72,-0.65984,0.00022,22.05444]
[1780004648718,27.78,73796.09,2.72,-0.65827,0.00022,22.09534]
[1780004650734,27.78,73797.17,2.72,-0.65803,0.00022,22.10154]
[1780004654762,27.78,73806.85,2.72,-0.6559,0.00022,22.15631]
[1780004656042,27.78,73813.87,2.72,-0.65435,0.00022,22.19557]
[1780004662085,27.78,73807.81,2.72,-0.65568,0.00022,22.16168]
[1780004667853,27.78,73809.3,2.72,-0.65535,0.00022,22.17015]
[1780004674902,27.78,73811.97,2.72,-0.65478,0.00022,22.18143]
[1780004679939,27.78,73816.01,2.72,-0.65389,0.00022,22.20391]
[1780004684973,27.78,73820.38,2.72,-0.65293,0.00022,22.22803]
[1780004685981,27.78,73826.88,2.72,-0.6515,0.00022,22.26379]
[1780004687262,27.78,73818.88,2.72,-0.65327,0.00022,22.21963]
[1780004690282,27.78,73802.83,2.72,-0.65681,0.00022,22.1298]
[1780004691013,27.78,73803.16,2.72,-0.65674,0.00022,22.13169]
[1780004698077,27.78,73809.51,2.72,-0.65533,0.00022,22.16754]
[1780004703111,27.78,73807.35,2.72,-0.6558,0.00022,22.15547]
[1780004707401,27.78,73793.25,2.72,-0.6589,0.00022,22.07579]
[1780004708152,27.78,73793.23,2.72,-0.6589,0.00022,22.07575]
[1780004710160,27.78,73799.3,2.72,-0.65756,0.00022,22.11037]
[1780004712175,27.78,73803.68,2.72,-0.6566,0.00022,22.13517]
[1780004717471,27.78,73803.3,2.72,-0.65668,0.00022,22.13308]
[1780004723253,27.78,73800.27,2.72,-0.65734,0.00022,22.116]
[1780004728288,27.78,73797.24,2.72,-0.65801,0.00022,22.09891]
[1780004732317,27.78,73789.72,2.72,-0.65967,0.00022,22.05241]
[1780004737352,27.78,73792.02,2.72,-0.65916,0.00022,22.06583]
[1780004742387,27.79,73776.46,2.72,-0.66256,0.00022,21.97639]
[1780004743393,27.79,73775.81,2.72,-0.6627,0.00022,21.9727]
[1780004745407,27.79,73770.68,2.72,-0.66381,0.00022,21.94302]
[1780004750444,27.79,73764.83,2.72,-0.66505,0.00022,21.90945]
[1780004756485,27.8,73763.56,2.72,-0.66529,0.00022,21.903]
[1780004760513,27.8,73746.22,2.72,-0.66903,0.00022,21.80063]
[1780004761540,27.81,73746.59,2.72,-0.66895,0.00022,21.8029]
[1780004762537,27.81,73738.83,2.72,-0.67063,0.00022,21.75632]
[1780004763546,27.81,73733.09,2.72,-0.67186,0.00022,21.72169]
[1780004766563,27.81,73728.69,2.72,-0.67282,0.00022,21.69469]
[1780004771602,27.81,73729.31,2.72,-0.67269,0.00022,21.69837]
[1780004776892,27.8,73730.8,2.72,-0.67237,0.00022,21.70742]
[1780004782675,27.81,73737.86,2.72,-0.67083,0.00022,21.75053]
[1780004787711,27.81,73738.36,2.72,-0.67069,0.00022,21.75446]
[1780004793003,27.82,73739.14,2.72,-0.67052,0.00022,21.75616]
[1780004798788,27.82,73738.85,2.72,-0.67058,0.00022,21.75445]
[1780004801809,27.82,73746.31,2.72,-0.66896,0.00022,21.79951]
[1780004806845,27.82,73747.67,2.72,-0.66864,0.00022,21.80824]
[1780004811880,27.83,73752.7,2.72,-0.66753,0.00022,21.83874]
[1780004815906,27.83,73761.96,2.72,-0.6655,0.00022,21.89406]
[1780004818178,27.83,73764.46,2.72,-0.66495,0.00022,21.90893]
[1780004823962,27.83,73762.34,2.72,-0.66538,0.00022,21.89711]
[1780004828999,27.84,73757.55,2.72,-0.6664,0.00022,21.86946]
[1780004832023,27.84,73751.52,2.72,-0.66769,0.00022,21.83413]
[1780004837053,27.85,73749.89,2.72,-0.66801,0.00022,21.8253]
[1780004842093,27.85,73745.1,2.72,-0.66904,0.00022,21.79698]
[1780004847381,27.85,73737.57,2.72,-0.67067,0.00022,21.75179]
[1780004853175,27.85,73734.72,2.72,-0.67131,0.00022,21.73063]
[1780004858206,27.85,73732.28,2.72,-0.67185,0.00022,21.71552]
[1780004864248,27.84,73728.11,2.72,-0.67276,0.00022,21.68981]
[1780004869283,27.84,73726.05,2.72,-0.67322,0.00022,21.67699]
[1780004872304,27.84,73732.62,2.72,-0.67181,0.00022,21.71685]
[1780004874319,27.84,73737.61,2.72,-0.67072,0.00022,21.74714]
[1780004876584,27.84,73748.98,2.72,-0.66826,0.00022,21.81544]
[1780004878349,27.84,73751.05,2.72,-0.66781,0.00022,21.82779]
[1780004883384,27.85,73754.36,2.72,-0.66707,0.00022,21.84819]
[1780004888421,27.85,73749.57,2.72,-0.66808,0.00022,21.82039]
[1780004891458,27.85,73741.72,2.72,-0.66976,0.00022,21.77388]
[1780004894475,27.86,73737.81,2.72,-0.67059,0.00022,21.75082]
[1780004896489,27.86,73732.19,2.72,-0.67181,0.00022,21.71665]
[1780004901524,27.85,73731.01,2.72,-0.67208,0.00022,21.70914]
[1780004906559,27.85,73730.15,2.72,-0.67227,0.00022,21.70357]
[1780004911594,27.85,73730.82,2.72,-0.67217,0.00022,21.70354]
[1780004916629,27.85,73733.39,2.72,-0.67163,0.00022,21.7188]
[1780004921664,27.84,73734.36,2.72,-0.67143,0.00022,21.72425]
[1780004930969,27.84,73735.73,2.72,-0.67116,0.00022,21.73197]
[1780004936769,27.84,73734.78,2.72,-0.67138,0.00022,21.72588]
[1780004942050,27.84,73730.57,2.72,-0.67229,0.00022,21.70006]
[1780004947851,27.84,73729.74,2.72,-0.67248,0.00022,21.69473]
[1780004954134,27.83,73730.56,2.72,-0.67232,0.00022,21.69948]
[1780004960176,27.83,73730.94,2.72,-0.67224,0.00022,21.70154]
[1780004965973,27.83,73731.63,2.72,-0.6721,0.00022,21.70547]
[1780004971008,27.83,73731.37,2.72,-0.67219,0.00022,21.69989]
[1780004976046,27.83,73732.14,2.72,-0.67204,0.00022,21.70432]
[1780004980083,27.83,73738.11,2.72,-0.67075,0.00022,21.74034]
[1780004981080,27.83,73743.97,2.72,-0.66948,0.00022,21.77583]
[1780004984345,27.83,73746.04,2.72,-0.66901,0.00022,21.78872]
[1780004989379,27.84,73745.89,2.72,-0.66901,0.00022,21.78858]
[1780004993407,27.84,73740.29,2.72,-0.6702,0.00022,21.75565]
[1780004996428,27.84,73737.94,2.72,-0.67069,0.00022,21.74188]
[1780005002229,27.84,73734.82,2.72,-0.67138,0.00022,21.72278]
[1780005007512,27.84,73731.69,2.72,-0.67206,0.00022,21.70358]
[1780005014312,27.84,73729.99,2.72,-0.67244,0.00022,21.69301]
[1780005019597,27.84,73729.23,2.72,-0.6726,0.00022,21.68822]
[1780005026397,27.84,73727.45,2.72,-0.673,0.00022,21.67715]
[1780005029671,27.84,73718.99,2.72,-0.67482,0.00022,21.6252]
[1780005031432,27.84,73713.75,2.72,-0.67598,0.00022,21.58903]
[1780005034455,27.84,73710.22,2.72,-0.67674,0.00021,21.56707]
[1780005039490,27.83,73707.12,2.72,-0.67741,0.00021,21.54769]
[1780005045531,27.83,73704.21,2.72,-0.67804,0.00021,21.52945]
[1780005050817,27.83,73699.64,2.72,-0.67902,0.00021,21.50081]
[1780005056608,27.83,73707.61,2.72,-0.67731,0.00021,21.55056]
[1780005061641,27.83,73711.16,2.72,-0.67655,0.00021,21.57245]
[1780005067684,27.83,73716.6,2.72,-0.6754,0.00022,21.60573]
[1780005072720,27.83,73722.84,2.72,-0.67406,0.00022,21.64387]
[1780005077756,27.83,73724.16,2.72,-0.67379,0.00022,21.65173]
[1780005082793,27.83,73726.55,2.72,-0.67328,0.00022,21.66616]
[1780005087826,27.82,73730.96,2.72,-0.67234,0.00022,21.69281]
[1780005091853,27.82,73736.99,2.72,-0.67107,0.00022,21.72542]
[1780005097896,27.82,73738.19,2.72,-0.67083,0.00022,21.73214]
[1780005102931,27.82,73738.2,2.72,-0.67084,0.00022,21.73182]
[1780005107965,27.82,73741.78,2.72,-0.67008,0.00022,21.75311]
[1780005113000,27.81,73743.86,2.72,-0.66964,0.00022,21.76528]
[1780005115270,27.81,73749.54,2.72,-0.6684,0.00022,21.79944]
[1780005119298,27.82,73758.44,2.72,-0.66644,0.00022,21.85308]
[1780005121056,27.82,73759.69,2.72,-0.66616,0.00022,21.86076]
[1780005126091,27.82,73759.47,2.72,-0.66618,0.00022,21.86012]
[1780005131382,27.83,73758.79,2.72,-0.6663,0.00022,21.85676]
[1780005138180,27.84,73758.26,2.72,-0.66638,0.00022,21.85456]
[1780005143216,27.84,73758.96,2.72,-0.6662,0.00022,21.85935]
[1780005148250,27.84,73755.08,2.72,-0.66702,0.00022,21.83702]
[1780005150264,27.84,73747.19,2.72,-0.66873,0.00022,21.7902]
[1780005152279,27.85,73744.7,2.72,-0.66928,0.00022,21.7718]
[1780005155552,27.85,73768.78,2.72,-0.66402,0.00022,21.91497]
[1780005157314,27.85,73770.45,2.72,-0.66366,0.00022,21.9248]
[1780005162348,27.85,73774.28,2.72,-0.66281,0.00022,21.94745]
[1780005167384,27.86,73777.05,2.72,-0.66219,0.00022,21.96373]
[1780005172419,27.86,73781.38,2.72,-0.66124,0.00022,21.98891]
[1780005176448,27.86,73789.15,2.72,-0.65953,0.00022,22.03364]
[1780005181484,27.86,73790.62,2.72,-0.65921,0.00022,22.04211]
[1780005186518,27.86,73793.12,2.72,-0.65866,0.00022,22.05635]
[1780005190799,27.86,73779.73,2.72,-0.66159,0.00022,21.97964]
[1780005191552,27.86,73779.73,2.72,-0.66159,0.00022,21.97967]
[1780005193568,27.86,73771.73,2.72,-0.66333,0.00022,21.9334]
[1780005198603,27.86,73767.46,2.72,-0.66425,0.00022,21.90889]
[1780005203638,27.86,73755.7,2.72,-0.66679,0.00022,21.84015]
[1780005205907,27.87,73753.76,2.72,-0.6672,0.00022,21.8289]
[1780005209932,27.87,73746.39,2.72,-0.66878,0.00022,21.78555]
[1780005212953,27.87,73744.75,2.72,-0.66915,0.00022,21.77217]
[1780005218743,27.87,73743.49,2.72,-0.6694,0.00022,21.76507]
[1780005223782,27.88,73740.0,2.72,-0.67014,0.00022,21.74455]
[1780005229836,27.88,73739.38,2.72,-0.67025,0.00022,21.74156]
[1780005234860,27.89,73739.77,2.72,-0.67014,0.00022,21.74461]
[1780005239893,27.89,73753.28,2.72,-0.66718,0.00022,21.82617]
[1780005240901,27.89,73755.55,2.72,-0.66668,0.00022,21.83974]
[1780005246942,27.9,73752.9,2.72,-0.66722,0.00022,21.82488]
[1780005251976,27.9,73753.23,2.72,-0.66713,0.00022,21.82752]
[1780005258270,27.91,73753.08,2.72,-0.66712,0.00022,21.82755]
[1780005264061,27.91,73754.58,2.72,-0.66677,0.00022,21.83706]
[1780005270103,27.92,73754.86,2.72,-0.66668,0.00022,21.83944]
[1780005275138,27.92,73755.53,2.72,-0.66653,0.00022,21.84036]
[1780005280174,27.92,73755.86,2.72,-0.66645,0.00022,21.84277]
[1780005286215,27.93,73755.89,2.72,-0.66641,0.00022,21.84362]
[1780005291251,27.93,73756.37,2.72,-0.66629,0.00022,21.847]
[1780005295528,27.94,73745.33,2.72,-0.66866,0.00022,21.78214]
[1780005298550,27.94,73743.4,2.72,-0.66905,0.00022,21.77111]
[1780005303585,27.94,73742.87,2.72,-0.66914,0.00022,21.76881]
[1780005306606,27.95,73748.97,2.72,-0.6678,0.00022,21.8056]
[1780005308369,27.95,73756.12,2.72,-0.66624,0.00022,21.84802]
[1780005309376,27.95,73754.78,2.72,-0.66653,0.00022,21.84036]
[1780005314411,27.95,73756.74,2.72,-0.66608,0.00022,21.85243]
[1780005319445,27.96,73755.71,2.72,-0.66629,0.00022,21.84684]
[1780005324483,27.96,73757.86,2.72,-0.6658,0.00022,21.85994]
[1780005329517,27.96,73757.89,2.72,-0.66578,0.00022,21.86054]
[1780005335558,27.97,73757.9,2.72,-0.66578,0.00022,21.85735]
[1780005340596,27.97,73758.13,2.72,-0.66572,0.00022,21.85911]
[1780005345631,27.97,73758.06,2.72,-0.66572,0.00022,21.85909]
[1780005350666,27.97,73757.92,2.72,-0.66573,0.00022,21.85866]
[1780005355954,27.98,73758.17,2.72,-0.66566,0.00022,21.86052]
[1780005361745,27.98,73758.37,2.72,-0.6656,0.00022,21.86214]
[1780005366783,27.98,73755.98,2.72,-0.6661,0.00022,21.8486]
[1780005367787,27.98,73748.42,2.72,-0.66773,0.00022,21.804]
[1780005369048,27.98,73745.33,2.72,-0.6684,0.00022,21.78579]
[1780005376098,27.99,73742.64,2.72,-0.66894,0.00022,21.77075]
[1780005382898,28.0,73742.2,2.72,-0.669,0.00022,21.76895]
[1780005387933,28.0,73741.98,2.72,-0.66903,0.00022,21.76812]
[1780005395991,28.0,73742.1,2.72,-0.669,0.00022,21.76582]
[1780005401028,28.01,73746.06,2.72,-0.66813,0.00022,21.78975]
[1780005406063,28.01,73751.35,2.72,-0.66698,0.00022,21.82146]
[1780005411097,28.01,73752.18,2.72,-0.66678,0.00022,21.82683]
[1780005421177,28.02,73753.79,2.72,-0.66639,0.00022,21.83728]
[1780005426212,28.02,73754.85,2.72,-0.66614,0.00022,21.844]
[1780005431251,28.02,73754.82,2.72,-0.66613,0.00022,21.84432]
[1780005441323,28.03,73756.12,2.72,-0.66581,0.00022,21.8529]
[1780005446599,28.03,73755.28,2.72,-0.66597,0.00022,21.84856]
[1780005452398,28.04,73755.28,2.72,-0.66598,0.00022,21.84529]
[1780005457675,28.04,73755.43,2.72,-0.66592,0.00022,21.84672]
[1780005462710,28.04,73755.73,2.72,-0.66584,0.00022,21.84891]
[1780005468513,28.05,73755.26,2.72,-0.66592,0.00022,21.84667]
[1780005472538,28.05,73748.56,2.72,-0.66736,0.00022,21.80762]
[1780005476808,28.05,73741.78,2.72,-0.6688,0.00022,21.76793]
[1780005482851,28.05,73742.26,2.72,-0.66869,0.00022,21.77087]
[1780005488649,28.05,73746.39,2.72,-0.6678,0.00022,21.79537]
[1780005493683,28.05,73747.59,2.72,-0.66754,0.00022,21.80244]
[1780005498722,28.05,73747.48,2.72,-0.66756,0.00022,21.80192]
[1780005506775,28.06,73746.96,2.72,-0.66765,0.00022,21.79942]
[1780005513061,28.06,73747.01,2.72,-0.66765,0.00022,21.79639]
[1780005518859,28.06,73747.64,2.72,-0.6675,0.00022,21.80053]
[1780005520874,28.06,73754.17,2.72,-0.66608,0.00022,21.83906]
[1780005523132,28.07,73762.93,2.72,-0.66418,0.00022,21.89028]
[1780005525908,28.07,73764.68,2.72,-0.6638,0.00022,21.90057]
[1780005531187,28.07,73765.13,2.72,-0.6637,0.00022,21.90335]
[1780005536222,28.07,73764.19,2.72,-0.66389,0.00022,21.89808]
[1780005537992,28.07,73770.27,2.72,-0.66257,0.00022,21.93328]
[1780005540016,28.07,73763.21,2.72,-0.6641,0.00022,21.89251]
[1780005543272,28.07,73742.46,2.72,-0.66857,0.00022,21.77094]
[1780005544045,28.07,73742.43,2.72,-0.66858,0.00022,21.77088]
[1780005549084,28.07,73749.09,2.72,-0.66712,0.00022,21.81084]
[1780005555122,28.08,73747.78,2.72,-0.66738,0.00022,21.80368]
[1780005560157,28.08,73744.25,2.72,-0.66812,0.00022,21.78332]
[1780005564185,28.08,73738.33,2.72,-0.66938,0.00022,21.74856]
[1780005569220,28.09,73738.44,2.72,-0.66934,0.00022,21.74976]
[1780005574255,28.09,73737.5,2.72,-0.66954,0.00021,21.74097]
[1780005579290,28.09,73735.39,2.72,-0.66999,0.00021,21.72856]
[1780005584326,28.09,73728.11,2.72,-0.67157,0.00021,21.68453]
[1780005589361,28.09,73725.02,2.72,-0.67224,0.00021,21.66565]
[1780005595404,28.09,73724.86,2.72,-0.67229,0.00021,21.66438]
[1780005600672,28.08,73718.4,2.72,-0.67368,0.00021,21.62509]
[1780005606485,28.08,73715.84,2.72,-0.67423,0.00021,21.60947]
[1780005609739,28.08,73730.13,2.72,-0.67117,0.00021,21.69582]
[1780005611520,28.09,73732.16,2.72,-0.67071,0.00021,21.70855]
[1780005616788,28.09,73734.11,2.72,-0.67026,0.00021,21.7211]
[1780005619576,28.1,73739.77,2.72,-0.66903,0.00022,21.75515]
[1780005620815,28.1,73749.76,2.72,-0.66686,0.00022,21.81445]
[1780005625850,28.1,73745.19,2.72,-0.66783,0.00022,21.78807]
[1780005632677,28.11,73742.56,2.72,-0.66839,0.00022,21.7696]
[1780005637710,28.11,73746.74,2.72,-0.66747,0.00022,21.79483]
[1780005642747,28.11,73751.09,2.72,-0.66651,0.00022,21.8209]
[1780005644759,28.11,73755.98,2.72,-0.66545,0.00022,21.84963]
[1780005650022,28.12,73769.84,2.72,-0.66244,0.00022,21.93015]
[1780005651809,28.12,73773.24,2.72,-0.6617,0.00022,21.94979]
[1780005654829,28.12,73777.0,2.72,-0.66088,0.00022,21.97138]
[1780005658858,28.12,73785.08,2.72,-0.65912,0.00022,22.0173]
[1780005661878,28.12,73796.11,2.72,-0.65672,0.00022,22.0792]
[1780005663896,28.12,73820.0,2.72,-0.6515,0.00022,22.21056]
[1780005664906,28.12,73834.43,2.72,-0.64834,0.00022,22.28807]
[1780005666142,28.12,73831.13,2.72,-0.64908,0.00022,22.27024]
[1780005668935,28.11,73838.12,2.72,-0.64755,0.00022,22.30731]
[1780005673967,28.11,73837.15,2.72,-0.64778,0.00022,22.30169]
[1780005679004,28.11,73838.12,2.72,-0.64759,0.00022,22.30633]
[1780005684038,28.1,73837.52,2.72,-0.64774,0.00022,22.30264]
[1780005688068,28.1,73827.13,2.72,-0.65004,0.00022,22.24671]
[1780005690312,28.1,73818.56,2.72,-0.65193,0.00022,22.20024]
[1780005692105,28.1,73804.99,2.72,-0.65492,0.00022,22.12198]
[1780005693112,28.1,73794.01,2.72,-0.65732,0.00022,22.06082]
[1780005695126,28.1,73786.76,2.72,-0.6589,0.00022,22.02003]
[1780005696132,28.1,73781.72,2.72,-0.66,0.00022,21.99152]
[1780005698388,28.1,73768.52,2.72,-0.66286,0.00022,21.91608]
[1780005700164,28.1,73767.85,2.72,-0.663,0.00022,21.9123]
[1780005705197,28.1,73764.68,2.72,-0.66368,0.00022,21.89426]
[1780005707458,28.1,73758.07,2.72,-0.6651,0.00022,21.856]
[1780005711239,28.1,73754.73,2.72,-0.66582,0.00022,21.83671]
[1780005714260,28.1,73741.4,2.72,-0.66869,0.00022,21.75823]
[1780005715271,28.1,73730.95,2.72,-0.67094,0.00021,21.6958]
[1780005716273,28.1,73723.05,2.72,-0.67264,0.00021,21.64816]
[1780005719296,28.1,73717.39,2.72,-0.67386,0.00021,21.61367]
[1780005722319,28.1,73723.58,2.72,-0.67255,0.00021,21.65084]
[1780005725349,28.09,73733.87,2.72,-0.67035,0.00021,21.71227]
[1780005728370,28.1,73740.14,2.72,-0.66899,0.00022,21.7499]
[1780005733406,28.1,73737.37,2.72,-0.66957,0.00021,21.73403]
[1780005738440,28.1,73733.62,2.72,-0.67037,0.00021,21.7117]
[1780005743476,28.1,73731.85,2.72,-0.67078,0.00021,21.70041]
[1780005748510,28.09,73725.62,2.72,-0.67214,0.00021,21.66232]
[1780005753548,28.09,73722.6,2.72,-0.67283,0.00021,21.63977]
[1780005758583,28.08,73719.14,2.72,-0.67359,0.00021,21.6183]
[1780005760597,28.08,73712.45,2.72,-0.67503,0.00021,21.57739]
[1780005765632,28.08,73711.93,2.72,-0.67515,0.00021,21.57382]
[1780005770667,28.08,73711.71,2.72,-0.67522,0.00021,21.57208]
[1780005775985,28.08,73711.03,2.72,-0.67538,0.00021,21.56744]
[1780005781745,28.07,73710.85,2.72,-0.67543,0.00021,21.56594]
[1780005787065,28.07,73711.11,2.72,-0.6754,0.00021,21.56703]
[1780005792100,28.07,73710.57,2.72,-0.67553,0.00021,21.5633]
[1780005797860,28.07,73709.94,2.72,-0.67568,0.00021,21.55895]
[1780005802891,28.06,73710.33,2.72,-0.67561,0.00021,21.56093]
[1780005808216,28.06,73706.72,2.72,-0.6764,0.00021,21.53835]
[1780005810951,28.06,73697.47,2.72,-0.67838,0.00021,21.48105]
[1780005811959,28.06,73691.81,2.72,-0.67961,0.00021,21.44196]
[1780005812966,28.06,73698.11,2.72,-0.67828,0.00021,21.48088]
[1780005815983,28.06,73686.66,2.72,-0.68072,0.00021,21.40924]
[1780005816994,28.06,73685.1,2.72,-0.68106,0.00021,21.39937]
[1780005819293,28.05,73677.78,2.72,-0.68262,0.00021,21.35305]
[1780005821027,28.05,73676.1,2.72,-0.68298,0.00021,21.34207]
[1780005823043,28.05,73669.58,2.72,-0.68437,0.00021,21.30053]
[1780005825336,28.05,73680.46,2.72,-0.68207,0.00021,21.36945]
[1780005826064,28.05,73680.46,2.72,-0.68207,0.00021,21.36928]
[1780005827070,28.05,73674.53,2.72,-0.68333,0.00021,21.33176]
[1780005828079,28.05,73672.74,2.72,-0.68371,0.00021,21.32019]
[1780005829086,28.05,73664.2,2.72,-0.68552,0.00021,21.26565]
[1780005833113,28.05,73657.97,2.72,-0.68684,0.00021,21.22551]
[1780005835408,28.05,73649.02,2.72,-0.68873,0.00021,21.16746]
[1780005838148,28.05,73654.56,2.72,-0.68757,0.00021,21.20316]
[1780005843185,28.04,73649.37,2.72,-0.68868,0.00021,21.16915]
[1780005846203,28.04,73646.71,2.72,-0.68925,0.00021,21.15165]
[1780005849226,28.04,73655.7,2.72,-0.68736,0.00021,21.2098]
[1780005850516,28.04,73662.87,2.72,-0.68585,0.00021,21.2559]
[1780005853537,28.04,73655.59,2.72,-0.68739,0.00021,21.20897]
[1780005855267,28.04,73653.62,2.72,-0.68781,0.00021,21.19611]
[1780005860303,28.04,73655.57,2.72,-0.68741,0.00021,21.20835]
[1780005865624,28.04,73652.38,2.72,-0.68809,0.00021,21.18726]
[1780005868360,28.04,73660.11,2.72,-0.68647,0.00021,21.23705]
[1780005873393,28.04,73661.07,2.72,-0.68629,0.00021,21.23931]
[1780005876414,28.04,73672.71,2.72,-0.68384,0.00021,21.31364]
[1780005877422,28.04,73682.99,2.72,-0.68166,0.00021,21.37866]
[1780005881450,28.03,73688.69,2.72,-0.68045,0.00021,21.41425]
[1780005886484,28.03,73687.96,2.72,-0.68063,0.00021,21.40921]
[1780005891519,28.03,73691.41,2.72,-0.6799,0.00021,21.43048]
[1780005893534,28.03,73684.3,2.72,-0.68142,0.00021,21.38573]
[1780005894540,28.03,73678.06,2.72,-0.68275,0.00021,21.34623]
[1780005896557,28.03,73670.01,2.72,-0.68446,0.00021,21.29488]
[1780005897562,28.03,73663.92,2.72,-0.68575,0.00021,21.25592]
[1780005901590,28.03,73658.58,2.72,-0.68689,0.00021,21.22137]
[1780005902599,28.03,73651.42,2.72,-0.6884,0.00021,21.17499]
[1780005907633,28.02,73649.16,2.72,-0.68889,0.00021,21.15998]
[1780005912667,28.02,73649.22,2.72,-0.68889,0.00021,21.15998]
[1780005914681,28.02,73655.72,2.72,-0.68752,0.00021,21.20193]
[1780005919715,28.02,73655.0,2.72,-0.68769,0.00021,21.19672]
[1780005924752,28.01,73654.58,2.72,-0.6878,0.00021,21.19341]
[1780005928780,28.01,73660.62,2.72,-0.68654,0.00021,21.23209]
[1780005929787,28.01,73666.71,2.72,-0.68525,0.00021,21.27112]
[1780005934824,28.01,73665.5,2.72,-0.68554,0.00021,21.25933]
[1780005939857,28.01,73666.14,2.72,-0.68542,0.00021,21.26317]
[1780005944893,28.01,73664.63,2.72,-0.68574,0.00021,21.25332]
[1780005949927,28.01,73661.85,2.72,-0.68633,0.00021,21.23532]
[1780005953954,28.01,73655.22,2.72,-0.68774,0.00021,21.19251]
[1780005958991,28.01,73654.57,2.72,-0.68788,0.00021,21.18808]
[1780005967048,28.0,73649.8,2.72,-0.6889,0.00021,21.1566]
[1780005970069,28.0,73658.62,2.72,-0.68705,0.00021,21.21363]
[1780005971364,28.0,73658.27,2.72,-0.68713,0.00021,21.21119]
[1780005977118,28.0,73664.09,2.72,-0.6859,0.00021,21.24852]
[1780005982153,28.0,73663.68,2.72,-0.68599,0.00021,21.24578]
[1780005988195,28.0,73663.24,2.72,-0.68609,0.00021,21.24281]
[1780005990211,28.0,73669.11,2.72,-0.68485,0.00021,21.28042]
[1780005992225,28.0,73673.17,2.72,-0.68402,0.00021,21.30242]
[1780005997258,28.0,73669.87,2.72,-0.68473,0.00021,21.28105]
[1780006003300,28.0,73669.34,2.72,-0.68485,0.00021,21.27734]
[1780006008337,28.0,73667.17,2.72,-0.68532,0.00021,21.26325]
[1780006014380,27.99,73664.41,2.72,-0.68591,0.00021,21.24537]
[1780006019412,27.99,73662.24,2.72,-0.68638,0.00021,21.2312]
[1780006020420,27.99,73653.91,2.72,-0.68814,0.00021,21.17736]
[1780006021719,27.99,73649.98,2.72,-0.68897,0.00021,21.15175]
[1780006027467,27.99,73643.56,2.72,-0.69033,0.00021,21.10938]
[1780006032502,27.99,73642.0,2.72,-0.69067,0.00021,21.0989]
[1780006038545,27.99,73642.47,2.72,-0.69058,0.00021,21.1017]
[1780006041860,27.99,73632.78,2.72,-0.69263,0.00021,21.03773]
[1780006043580,27.99,73632.33,2.72,-0.69272,0.00021,21.03471]
[1780006048615,27.99,73629.42,2.72,-0.69334,0.00021,21.01525]
[1780006053652,27.98,73628.62,2.72,-0.69354,0.00021,21.00599]
[1780006058687,27.98,73624.75,2.72,-0.69435,0.00021,20.98012]
[1780006063724,27.98,73624.11,2.72,-0.6945,0.00021,20.9756]
[1780006068760,27.98,73621.68,2.72,-0.69501,0.00021,20.95909]
[1780006074804,27.98,73623.89,2.72,-0.69456,0.00021,20.97346]
[1780006079837,27.98,73619.3,2.72,-0.69554,0.00021,20.9425]
[1780006084871,27.98,73615.97,2.72,-0.69624,0.00021,20.9199]
[1780006089907,27.97,73609.36,2.72,-0.69763,0.00021,20.87521]
[1780006090913,27.97,73603.69,2.72,-0.69881,0.00021,20.83691]
[1780006095949,27.97,73603.92,2.72,-0.69877,0.00021,20.8382]
[1780006100985,27.97,73604.16,2.72,-0.69873,0.00021,20.83945]
[1780006106019,27.97,73604.57,2.72,-0.69866,0.00021,20.84177]
[1780006111080,27.97,73612.94,2.72,-0.69696,0.00021,20.89399]
[1780006116094,27.97,73599.37,2.72,-0.69979,0.00021,20.80197]
[1780006117100,27.97,73599.25,2.72,-0.69982,0.00021,20.80099]
[1780006120130,27.97,73608.21,2.72,-0.69796,0.00021,20.86157]
[1780006122446,27.96,73610.69,2.72,-0.69745,0.00021,20.87823]
[1780006128185,27.96,73612.26,2.72,-0.69713,0.00021,20.88853]
[1780006133220,27.96,73611.21,2.72,-0.69735,0.00021,20.88129]
[1780006138255,27.96,73611.34,2.72,-0.69733,0.00021,20.88192]
[1780006143290,27.96,73610.33,2.72,-0.69755,0.00021,20.87498]
[1780006145310,27.96,73618.03,2.72,-0.69594,0.00021,20.92666]
[1780006146311,27.96,73618.51,2.72,-0.69584,0.00021,20.92979]
[1780006150356,27.96,73624.49,2.72,-0.6946,0.00021,20.96953]
[1780006155374,27.96,73626.57,2.72,-0.69418,0.00021,20.98301]
[1780006160409,27.96,73627.87,2.72,-0.69392,0.00021,20.99128]
[1780006162739,27.95,73636.8,2.72,-0.69204,0.00021,21.05029]
[1780006164437,27.95,73637.6,2.72,-0.69188,0.00021,21.05541]
[1780006169473,27.95,73641.18,2.72,-0.69113,0.00021,21.07881]
[1780006171486,27.95,73632.24,2.72,-0.69305,0.00021,21.01576]
[1780006174513,27.95,73625.56,2.72,-0.69445,0.00021,20.97126]
[1780006179545,27.95,73622.98,2.72,-0.695,0.00021,20.95381]
[1780006184579,27.95,73622.53,2.72,-0.6951,0.00021,20.95068]
[1780006189614,27.95,73623.86,2.72,-0.69483,0.00021,20.95944]
[1780006191630,27.95,73631.59,2.72,-0.69321,0.00021,21.01079]
[1780006192961,27.95,73638.5,2.72,-0.69176,0.00021,21.05642]
[1780006194654,27.95,73644.25,2.72,-0.69054,0.00021,21.09422]
[1780006195656,27.95,73652.95,2.72,-0.68871,0.00021,21.15109]
[1780006196667,27.95,73655.33,2.72,-0.68821,0.00021,21.16652]
[1780006201700,27.95,73652.89,2.72,-0.68873,0.00021,21.15036]
[1780006204722,27.95,73645.61,2.72,-0.69027,0.00021,21.10263]
[1780006209756,27.95,73638.68,2.72,-0.69174,0.00021,21.05695]
[1780006213105,27.94,73626.6,2.72,-0.69428,0.00021,20.97668]
[1780006214810,27.94,73620.42,2.72,-0.69558,0.00021,20.93528]
[1780006215817,27.94,73605.09,2.72,-0.69879,0.00021,20.8319]
[1780006216823,27.94,73601.9,2.72,-0.69946,0.00021,20.81022]
[1780006221863,27.94,73601.6,2.72,-0.69952,0.00021,20.80811]
[1780006226897,27.94,73605.86,2.72,-0.69864,0.00021,20.83687]
[1780006233956,27.94,73605.87,2.72,-0.69868,0.00021,20.83271]
[1780006238990,27.94,73606.11,2.72,-0.69864,0.00021,20.83399]
[1780006241005,27.94,73618.22,2.72,-0.69611,0.00021,20.91561]
[1780006242013,27.94,73622.56,2.72,-0.6952,0.00021,20.94458]
[1780006246041,27.94,73629.97,2.72,-0.69365,0.00021,20.99375]
[1780006248055,27.94,73636.71,2.72,-0.69224,0.00021,21.0383]
[1780006253091,27.93,73637.58,2.72,-0.69207,0.00021,21.04376]
[1780006258125,27.93,73637.89,2.72,-0.69201,0.00021,21.0455]
[1780006263160,27.93,73637.35,2.72,-0.69214,0.00021,21.04161]
[1780006267188,27.93,73628.17,2.72,-0.69407,0.00021,20.98051]
[1780006268197,27.93,73621.18,2.72,-0.69554,0.00021,20.93382]
[1780006273233,27.93,73619.81,2.72,-0.69583,0.00021,20.92451]
[1780006278268,27.93,73618.78,2.72,-0.69605,0.00021,20.91749]
[1780006283604,27.93,73613.87,2.72,-0.69708,0.00021,20.88443]
[1780006289350,27.93,73611.99,2.72,-0.69747,0.00021,20.87179]
[1780006294384,27.93,73611.4,2.72,-0.69762,0.00021,20.86402]
[1780006299419,27.93,73615.88,2.72,-0.69668,0.00021,20.89424]
[1780006305462,27.93,73615.75,2.72,-0.69671,0.00021,20.89331]
[1780006311502,27.93,73615.88,2.72,-0.69668,0.00021,20.89422]
[1780006316538,27.93,73612.64,2.72,-0.69736,0.00021,20.87251]
[1780006321574,27.93,73605.26,2.72,-0.6989,0.00021,20.82267]
[1780006323887,27.93,73600.18,2.72,-0.69996,0.00021,20.78809]
[1780006329629,27.93,73597.39,2.72,-0.70054,0.00021,20.7689]
[1780006334665,27.93,73597.27,2.72,-0.70057,0.00021,20.76805]
[1780006337685,27.93,73591.68,2.72,-0.70173,0.00021,20.72974]
[1780006342721,27.93,73594.61,2.72,-0.70113,0.00021,20.74976]
[1780006344026,27.93,73603.14,2.72,-0.69935,0.00021,20.80802]
[1780006349770,27.93,73603.79,2.72,-0.69921,0.00021,20.81255]
[1780006354805,27.93,73599.36,2.72,-0.70016,0.00021,20.77857]
[1780006359845,27.93,73600.09,2.72,-0.70001,0.00021,20.78341]
[1780006364174,27.93,73606.69,2.72,-0.69864,0.00021,20.82812]
[1780006366891,27.93,73608.39,2.72,-0.69828,0.00021,20.83965]
[1780006371929,27.93,73608.8,2.72,-0.6982,0.00021,20.84242]
[1780006376963,27.93,73610.37,2.72,-0.69788,0.00021,20.85283]
[1780006381999,27.93,73609.79,2.72,-0.698,0.00021,20.84871]
[1780006391062,27.92,73607.4,2.72,-0.69851,0.00021,20.83223]
[1780006396097,27.92,73607.17,2.72,-0.69856,0.00021,20.83055]
[1780006401132,27.92,73606.92,2.72,-0.69862,0.00021,20.82874]
[1780006407174,27.92,73603.97,2.72,-0.69924,0.00021,20.80868]
[1780006415231,27.92,73604.11,2.72,-0.69924,0.00021,20.80573]
[1780006420266,27.92,73599.16,2.72,-0.70027,0.00021,20.77198]
[1780006425300,27.92,73596.74,2.72,-0.70078,0.00021,20.75532]
[1780006430334,27.92,73597.49,2.72,-0.70063,0.00021,20.76032]
[1780006435370,27.92,73597.11,2.72,-0.70071,0.00021,20.75758]
[1780006440405,27.92,73596.85,2.72,-0.70077,0.00021,20.75562]
[1780006445440,27.92,73599.19,2.72,-0.70029,0.00021,20.7715]
[1780006449469,27.92,73592.93,2.72,-0.70159,0.00021,20.72861]
[1780006454811,27.92,73591.03,2.72,-0.70199,0.00021,20.71556]
[1780006460545,27.92,73592.21,2.72,-0.70174,0.00021,20.72366]
[1780006465580,27.92,73592.9,2.72,-0.7016,0.00021,20.72835]
[1780006467902,27.92,73599.82,2.72,-0.70016,0.00021,20.77564]
[1780006470615,27.92,73604.0,2.72,-0.69928,0.00021,20.80428]
[1780006475650,27.92,73604.68,2.72,-0.69916,0.00021,20.8052]
[1780006480688,27.92,73605.01,2.72,-0.69909,0.00021,20.80757]
[1780006483708,27.92,73610.62,2.72,-0.69792,0.00021,20.84563]
[1780006489750,27.92,73611.64,2.72,-0.6977,0.00021,20.85247]
[1780006494784,27.92,73610.1,2.72,-0.69803,0.00021,20.84197]
[1780006499821,27.92,73608.34,2.72,-0.6984,0.00021,20.82994]
[1780006504862,27.92,73608.3,2.72,-0.69841,0.00021,20.82952]
[1780006505862,27.92,73599.13,2.72,-0.70033,0.00021,20.7671]
[1780006506869,27.92,73600.5,2.72,-0.70005,0.00021,20.7764]
[1780006511906,27.92,73602.16,2.72,-0.6997,0.00021,20.78762]
[1780006516939,27.92,73602.95,2.72,-0.69954,0.00021,20.79292]
[1780006521975,27.92,73602.52,2.72,-0.69963,0.00021,20.78989]
[1780006526016,27.92,73595.22,2.72,-0.70116,0.00021,20.73997]
[1780006527023,27.92,73595.33,2.72,-0.70113,0.00021,20.74071]
[1780006532061,27.92,73597.74,2.72,-0.70066,0.00021,20.75325]
[1780006538397,27.92,73599.26,2.72,-0.70035,0.00021,20.7636]
[1780006544144,27.92,73597.63,2.72,-0.70069,0.00021,20.75242]
[1780006550186,27.92,73593.04,2.72,-0.70164,0.00021,20.72113]
[1780006551204,27.92,73598.5,2.72,-0.7005,0.00021,20.75851]
[1780006553222,27.92,73602.97,2.72,-0.69957,0.00021,20.78899]
[1780006555232,27.92,73615.45,2.72,-0.69696,0.00021,20.87351]
[1780006556244,27.92,73618.38,2.72,-0.69635,0.00021,20.89321]
[1780006558542,27.92,73612.99,2.72,-0.69748,0.00021,20.85685]
[1780006565302,27.92,73611.75,2.72,-0.69774,0.00021,20.84828]
[1780006570337,27.91,73609.54,2.72,-0.69822,0.00021,20.83302]
[1780006575379,27.91,73608.73,2.72,-0.69839,0.00021,20.82735]
[1780006580408,27.91,73608.14,2.72,-0.69852,0.00021,20.8231]
[1780006585447,27.91,73607.62,2.72,-0.69864,0.00021,20.81933]
[1780006590481,27.91,73607.21,2.72,-0.69873,0.00021,20.81631]
[1780006595518,27.91,73606.89,2.72,-0.69883,0.00021,20.81004]
[1780006600553,27.91,73606.39,2.72,-0.69895,0.00021,20.80642]
[1780006609615,27.91,73606.54,2.72,-0.69893,0.00021,20.80703]
[1780006615659,27.9,73605.98,2.72,-0.69905,0.00021,20.80295]
[1780006620693,27.9,73605.45,2.72,-0.69917,0.00021,20.79911]
[1780006625729,27.9,73605.51,2.72,-0.69917,0.00021,20.79929]
[1780006629037,27.9,73598.33,2.72,-0.70067,0.00021,20.75022]
[1780006635801,27.9,73598.54,2.72,-0.70063,0.00021,20.75162]
[1780006640839,27.9,73598.45,2.72,-0.70065,0.00021,20.75086]
[1780006645872,27.9,73598.25,2.72,-0.7007,0.00021,20.74932]
[1780006649179,27.9,73592.71,2.72,-0.70185,0.00021,20.71129]
[1780006654937,27.9,73590.87,2.72,-0.70226,0.00021,20.69482]
[1780006659968,27.9,73588.63,2.72,-0.70272,0.00021,20.67956]
[1780006665006,27.9,73589.29,2.72,-0.70258,0.00021,20.6843]
[1780006670038,27.9,73590.47,2.72,-0.70233,0.00021,20.69262]
[1780006675074,27.9,73590.01,2.72,-0.70242,0.00021,20.68966]
[1780006680108,27.9,73590.38,2.72,-0.70233,0.00021,20.69245]
[1780006686149,27.91,73590.71,2.72,-0.70225,0.00021,20.69503]
[1780006693199,27.91,73591.15,2.72,-0.70215,0.00021,20.69843]
[1780006698234,27.91,73592.35,2.72,-0.70189,0.00021,20.70693]
[1780006703269,27.91,73594.33,2.72,-0.70147,0.00021,20.72076]
[1780006708304,27.91,73595.17,2.72,-0.70129,0.00021,20.7267]
[1780006714347,27.91,73594.97,2.72,-0.70135,0.00021,20.72169]
[1780006719672,27.91,73595.69,2.72,-0.7012,0.00021,20.72683]
[1780006725428,27.91,73595.78,2.72,-0.70117,0.00021,20.72761]
[1780006730460,27.91,73595.1,2.72,-0.70131,0.00021,20.72311]
[1780006735496,27.92,73594.96,2.72,-0.70133,0.00021,20.72232]
[1780006740538,27.92,73595.15,2.72,-0.70129,0.00021,20.72378]
[1780006746573,27.92,73595.28,2.72,-0.70126,0.00021,20.72483]
[1780006754629,27.92,73593.28,2.72,-0.70166,0.00021,20.71145]
[1780006759665,27.92,73593.42,2.72,-0.70163,0.00021,20.71264]
[1780006764701,27.92,73592.5,2.72,-0.70181,0.00021,20.7066]
[1780006769735,27.92,73592.87,2.72,-0.70172,0.00021,20.70942]
[1780006774770,27.92,73592.36,2.72,-0.70185,0.00021,20.70235]
[1780006780101,27.92,73592.79,2.72,-0.70175,0.00021,20.70561]
[1780006785847,27.93,73593.29,2.72,-0.70163,0.00021,20.70941]
[1780006790883,27.93,73594.83,2.72,-0.7013,0.00021,20.72026]
[1780006795921,27.93,73594.76,2.72,-0.70131,0.00021,20.72002]
[1780006798945,27.93,73589.4,2.72,-0.70242,0.00021,20.68333]
[1780006800242,27.93,73580.54,2.72,-0.70426,0.00021,20.62225]
[1780006801960,27.93,73579.86,2.72,-0.7044,0.00021,20.61766]
[1780006806993,27.93,73579.84,2.72,-0.7044,0.00021,20.61765]
[1780006812028,27.93,73580.4,2.72,-0.70428,0.00021,20.62158]
[1780006817064,27.93,73580.58,2.72,-0.70424,0.00021,20.62293]
[1780006822101,27.93,73581.33,2.72,-0.70408,0.00021,20.62817]
[1780006827133,27.93,73581.74,2.72,-0.704,0.00021,20.63105]
[1780006834186,27.93,73578.36,2.72,-0.70473,0.00021,20.60373]
[1780006839218,27.93,73578.51,2.72,-0.7047,0.00021,20.60466]
[1780006845260,27.93,73576.89,2.72,-0.70504,0.00021,20.59325]
[1780006850594,27.93,73574.8,2.72,-0.70548,0.00021,20.57858]
[1780006856339,27.93,73569.29,2.72,-0.70662,0.00021,20.54009]
[1780006861373,27.93,73568.6,2.72,-0.70676,0.00021,20.53535]
[1780006866408,27.93,73568.66,2.72,-0.70674,0.00021,20.53584]
[1780006871443,27.93,73569.33,2.72,-0.70661,0.00021,20.54055]
[1780006876484,27.93,73568.55,2.72,-0.70677,0.00021,20.53514]
[1780006881517,27.93,73567.77,2.72,-0.70692,0.00021,20.5298]
[1780006886547,27.93,73565.49,2.72,-0.70739,0.00021,20.51399]
[1780006893598,27.93,73564.06,2.72,-0.70771,0.00021,20.5003]
[1780006898633,27.93,73563.57,2.72,-0.7078,0.00021,20.497]
[1780006903667,27.93,73558.53,2.72,-0.70884,0.00021,20.46182]
[1780006908702,27.93,73558.92,2.72,-0.70875,0.00021,20.46488]
[1780006913740,27.94,73558.39,2.72,-0.70885,0.00021,20.46146]
[1780006915756,27.94,73548.91,2.72,-0.71079,0.00021,20.39464]
[1780006916760,27.94,73548.28,2.72,-0.71092,0.00021,20.39014]
[1780006919780,27.94,73554.09,2.72,-0.70973,0.00021,20.43106]
[1780006925832,27.94,73557.36,2.72,-0.70905,0.00021,20.45439]
[1780006930868,27.94,73559.74,2.72,-0.70855,0.00021,20.47142]
[1780006931875,27.94,73566.15,2.72,-0.70723,0.00021,20.51635]
[1780006936918,27.94,73565.72,2.72,-0.70732,0.00021,20.51344]
[1780006938924,27.94,73574.1,2.72,-0.70559,0.00021,20.57188]
[1780006943958,27.94,73574.61,2.72,-0.70548,0.00021,20.57555]
[1780006948993,27.94,73578.93,2.72,-0.70458,0.00021,20.60564]
[1780006954028,27.94,73577.34,2.72,-0.70493,0.00021,20.59101]
[1780006959064,27.94,73577.45,2.72,-0.7049,0.00021,20.59207]
[1780006964099,27.94,73577.81,2.72,-0.70481,0.00021,20.59494]
[1780006971450,27.95,73578.52,2.72,-0.70465,0.00021,20.60042]
[1780006977491,27.95,73581.83,2.72,-0.70395,0.00021,20.62376]
[1780006983232,27.95,73580.79,2.72,-0.70415,0.00021,20.61697]
[1780006988268,27.95,73582.08,2.72,-0.70387,0.00021,20.62625]
[1780006993302,27.95,73580.29,2.72,-0.70423,0.00021,20.61424]
[1780006998337,27.96,73578.47,2.72,-0.70459,0.00021,20.60202]
[1780007003374,27.96,73576.92,2.72,-0.7049,0.00021,20.59165]
[1780007008714,27.96,73575.22,2.72,-0.70524,0.00021,20.58022]
[1780007014450,27.96,73571.52,2.72,-0.70602,0.00021,20.55115]
[1780007020491,27.96,73571.26,2.72,-0.70606,0.00021,20.54991]
[1780007028853,27.97,73569.81,2.72,-0.70633,0.00021,20.54057]
[1780007034590,27.97,73568.1,2.72,-0.70667,0.00021,20.52924]
[1780007039625,27.97,73567.55,2.72,-0.70677,0.00021,20.52593]
[1780007044661,27.97,73566.28,2.72,-0.70701,0.00021,20.51761]
[1780007049697,27.98,73567.53,2.72,-0.70674,0.00021,20.5268]
[1780007054730,27.98,73568.32,2.72,-0.70656,0.00021,20.53277]
[1780007060774,27.98,73567.66,2.72,-0.70668,0.00021,20.5287]
[1780007063794,27.98,73575.8,2.72,-0.70499,0.00021,20.58547]
[1780007064803,27.98,73584.65,2.72,-0.70316,0.00021,20.64665]
[1780007065808,27.98,73586.75,2.72,-0.70272,0.00021,20.66114]
[1780007069836,27.98,73593.1,2.72,-0.7014,0.00021,20.70476]
[1780007075884,27.98,73594.99,2.72,-0.70103,0.00021,20.71384]
[1780007080915,27.98,73597.97,2.72,-0.70041,0.00021,20.73416]
[1780007086957,27.98,73600.0,2.72,-0.7,0.00021,20.74783]
[1780007092998,27.98,73598.59,2.72,-0.70029,0.00021,20.73809]
[1780007098038,27.98,73596.52,2.72,-0.70073,0.00021,20.7239]
[1780007103100,27.98,73595.63,2.72,-0.70091,0.00021,20.71783]
[1780007104099,27.98,73582.18,2.72,-0.7037,0.00021,20.6256]
[1780007105090,27.98,73564.94,2.72,-0.70727,0.00021,20.50595]
[1780007106097,27.98,73565.05,2.72,-0.70724,0.00021,20.5068]
[1780007111132,27.98,73567.8,2.72,-0.70667,0.00021,20.52617]
[1780007113146,27.98,73574.47,2.72,-0.70529,0.00021,20.57253]
[1780007116174,27.98,73579.25,2.72,-0.7043,0.00021,20.60565]
[1780007120213,27.98,73597.84,2.72,-0.70044,0.00021,20.73319]
[1780007121222,27.98,73599.23,2.72,-0.70015,0.00021,20.74264]
[1780007125249,27.98,73593.83,2.72,-0.70128,0.00021,20.70568]
[1780007126253,27.98,73587.5,2.72,-0.7026,0.00021,20.66227]
[1780007131288,27.98,73587.91,2.72,-0.70255,0.00021,20.66107]
[1780007136322,27.98,73585.4,2.72,-0.70307,0.00021,20.64379]
[1780007141357,27.98,73586.41,2.72,-0.70286,0.00021,20.65074]
[1780007146392,27.98,73586.96,2.72,-0.70274,0.00021,20.65451]
[1780007149723,27.98,73593.87,2.72,-0.70131,0.00021,20.7018]
[1780007155455,27.98,73589.99,2.72,-0.70212,0.00021,20.67512]
[1780007161497,27.98,73586.32,2.72,-0.70288,0.00021,20.64996]
[1780007166532,27.98,73583.71,2.72,-0.70342,0.00021,20.63209]
[1780007171568,27.98,73582.66,2.72,-0.70364,0.00021,20.62495]
[1780007176603,27.98,73581.66,2.72,-0.70384,0.00021,20.61801]
[1780007181638,27.98,73581.67,2.72,-0.70385,0.00021,20.61784]
[1780007186674,27.98,73581.15,2.72,-0.70397,0.00021,20.61399]
[1780007191708,27.98,73580.05,2.72,-0.70423,0.00021,20.60222]
[1780007196743,27.98,73580.39,2.72,-0.70417,0.00021,20.60435]
[1780007201780,27.97,73579.98,2.72,-0.70426,0.00021,20.60126]
[1780007206816,27.97,73567.95,2.72,-0.70676,0.00021,20.51742]
[1780007207820,27.97,73560.49,2.72,-0.7083,0.00021,20.46526]
[1780007212856,27.97,73560.3,2.72,-0.70834,0.00021,20.46386]
[1780007217890,27.97,73559.3,2.72,-0.70855,0.00021,20.45672]
[1780007222926,27.97,73556.32,2.72,-0.70916,0.00021,20.43569]
[1780007230286,27.97,73555.81,2.72,-0.70927,0.00021,20.43207]
[1780007236022,27.97,73548.34,2.72,-0.7108,0.00021,20.37941]
[1780007237025,27.97,73539.72,2.72,-0.71257,0.0002,20.31831]
[1780007242059,27.97,73536.61,2.72,-0.7132,0.0002,20.29632]
[1780007244073,27.97,73526.76,2.72,-0.7152,0.0002,20.22598]
[1780007246091,27.97,73516.4,2.72,-0.7173,0.0002,20.15167]
[1780007247097,27.97,73511.05,2.72,-0.71838,0.0002,20.11295]
[1780007248102,27.97,73516.92,2.72,-0.71719,0.0002,20.1557]
[1780007249108,27.98,73524.6,2.72,-0.71562,0.0002,20.21113]
[1780007254143,27.98,73524.07,2.72,-0.71575,0.0002,20.20381]
[1780007259179,27.98,73526.29,2.72,-0.71528,0.0002,20.22034]
[1780007264215,27.98,73520.58,2.72,-0.71642,0.0002,20.17983]
[1780007268241,27.98,73515.3,2.72,-0.71749,0.0002,20.142]
[1780007273281,27.98,73510.36,2.72,-0.71848,0.0002,20.10669]
[1780007278313,27.99,73508.2,2.72,-0.7189,0.0002,20.09153]
[1780007281333,27.99,73500.91,2.72,-0.72036,0.0002,20.03882]
[1780007283346,27.99,73507.88,2.72,-0.71895,0.0002,20.08981]
[1780007284353,27.99,73509.21,2.72,-0.71867,0.0002,20.09959]
[1780007289399,27.99,73509.05,2.72,-0.71869,0.0002,20.09892]
[1780007294432,27.99,73508.68,2.72,-0.71875,0.0002,20.09687]
[1780007299466,28.0,73507.36,2.72,-0.71899,0.0002,20.08797]
[1780007300789,28.0,73516.44,2.72,-0.71714,0.0002,20.15417]
[1780007302498,28.0,73519.3,2.72,-0.71656,0.0002,20.17495]
[1780007307529,28.0,73520.72,2.72,-0.71625,0.0002,20.18585]
[1780007312565,28.0,73519.63,2.72,-0.71648,0.0002,20.17471]
[1780007316587,28.01,73514.19,2.72,-0.71757,0.0002,20.13596]
[1780007321622,28.01,73511.23,2.72,-0.71816,0.0002,20.11491]
[1780007326657,28.01,73513.01,2.72,-0.71778,0.0002,20.12827]
[1780007331694,28.01,73517.99,2.72,-0.71676,0.0002,20.16485]
[1780007337734,28.02,73518.83,2.72,-0.71656,0.0002,20.17161]
[1780007342768,28.02,73521.6,2.72,-0.71598,0.0002,20.19214]
[1780007347804,28.02,73521.61,2.72,-0.71597,0.0002,20.19263]
[1780007352839,28.02,73518.84,2.72,-0.71652,0.0002,20.17325]
[1780007357875,28.02,73519.22,2.72,-0.71643,0.0002,20.17622]
[1780007362909,28.02,73518.83,2.72,-0.7165,0.0002,20.17366]
[1780007367944,28.02,73518.86,2.72,-0.71649,0.0002,20.17413]
[1780007372980,28.03,73524.34,2.72,-0.71539,0.0002,20.21005]
[1780007378021,28.03,73521.08,2.72,-0.71604,0.0002,20.18706]
[1780007383050,28.03,73518.51,2.72,-0.71655,0.0002,20.16909]
[1780007388084,28.03,73517.91,2.72,-0.71666,0.0002,20.16518]
[1780007393119,28.03,73513.61,2.72,-0.71753,0.0002,20.13435]
[1780007394126,28.03,73508.23,2.72,-0.71861,0.0002,20.09555]
[1780007399161,28.03,73507.81,2.72,-0.71869,0.0002,20.09279]
[1780007403196,28.03,73501.06,2.72,-0.72005,0.0002,20.044]
[1780007408236,28.04,73500.94,2.72,-0.72006,0.0002,20.04342]
[1780007410249,28.04,73511.7,2.72,-0.71788,0.0002,20.12158]
[1780007413273,28.04,73515.08,2.72,-0.71719,0.0002,20.14621]
[1780007418310,28.04,73514.47,2.72,-0.71731,0.0002,20.14219]
[1780007423345,28.04,73508.49,2.72,-0.7185,0.0002,20.09966]
[1780007428380,28.04,73508.92,2.72,-0.71839,0.0002,20.1033]
[1780007432408,28.05,73514.24,2.72,-0.71733,0.0002,20.13826]
[1780007438450,28.05,73518.1,2.72,-0.71653,0.0002,20.16658]
[1780007443484,28.05,73512.26,2.72,-0.7177,0.0002,20.12498]
[1780007448522,28.05,73507.09,2.72,-0.71873,0.0002,20.08816]
[1780007453557,28.06,73502.44,2.72,-0.71964,0.0002,20.05543]
[1780007458592,28.06,73501.76,2.72,-0.71976,0.0002,20.05123]
[1780007463633,28.06,73500.57,2.72,-0.71997,0.0002,20.0436]
[1780007465645,28.06,73495.24,2.72,-0.72104,0.0002,20.00503]
[1780007470682,28.07,73496.7,2.72,-0.72073,0.0002,20.01618]
[1780007476725,28.07,73497.27,2.72,-0.72059,0.0002,20.02128]
[1780007482066,28.07,73496.99,2.72,-0.72062,0.0002,20.02005]
[1780007487806,28.07,73495.21,2.72,-0.72097,0.0002,20.00749]
[1780007492841,28.08,73492.35,2.72,-0.72156,0.0002,19.98304]
[1780007494856,28.08,73485.99,2.72,-0.72283,0.0002,19.93674]
[1780007499890,28.08,73480.44,2.72,-0.72392,0.0002,19.89686]
[1780007504924,28.08,73478.14,2.72,-0.72436,0.0002,19.88076]
[1780007509960,28.09,73477.92,2.72,-0.72438,0.0002,19.87992]
[1780007515000,28.09,73479.28,2.72,-0.72409,0.0002,19.89059]
[1780007520053,28.09,73478.57,2.72,-0.72421,0.0002,19.88602]
[1780007525090,28.09,73478.45,2.72,-0.72422,0.0002,19.88576]
[1780007526098,28.09,73484.59,2.72,-0.72299,0.0002,19.93094]
[1780007531132,28.1,73484.63,2.72,-0.72297,0.0002,19.93164]
[1780007536167,28.1,73484.44,2.72,-0.72299,0.0002,19.93065]
[1780007542501,28.1,73485.34,2.72,-0.7228,0.0002,19.93772]
[1780007548252,28.1,73486.49,2.72,-0.72256,0.0002,19.9466]
[1780007554292,28.1,73486.64,2.72,-0.72254,0.0002,19.94421]
[1780007559330,28.1,73486.74,2.72,-0.72251,0.0002,19.94534]
[1780007565373,28.11,73483.92,2.72,-0.72306,0.0002,19.92523]
[1780007570408,28.11,73480.04,2.72,-0.72382,0.0002,19.89733]
[1780007575443,28.11,73480.09,2.72,-0.72379,0.0002,19.89831]
[1780007580478,28.11,73477.93,2.72,-0.72421,0.0002,19.88304]
[1780007586521,28.12,73478.56,2.72,-0.72406,0.0002,19.88837]
[1780007591555,28.12,73478.39,2.72,-0.72408,0.0002,19.88769]
[1780007594624,28.12,73466.95,2.72,-0.72635,0.0002,19.80378]
[1780007599626,28.12,73464.86,2.72,-0.72676,0.0002,19.78866]
[1780007604661,28.12,73460.33,2.72,-0.72765,0.0002,19.75552]
[1780007609695,28.12,73459.78,2.72,-0.72774,0.0002,19.75192]
[1780007611710,28.12,73465.92,2.72,-0.72655,0.0002,19.79367]
[1780007612720,28.12,73474.59,2.72,-0.72482,0.0002,19.85773]
[1780007614735,28.13,73475.54,2.72,-0.72462,0.0002,19.86485]
[1780007619773,28.13,73480.63,2.72,-0.7236,0.0002,19.90232]
[1780007624803,28.13,73481.39,2.72,-0.72345,0.0002,19.90784]
[1780007629840,28.13,73480.95,2.72,-0.72354,0.0002,19.90471]
[1780007634878,28.13,73479.74,2.72,-0.72377,0.0002,19.89609]
[1780007636890,28.13,73473.37,2.72,-0.72504,0.0002,19.8493]
[1780007638903,28.13,73469.44,2.72,-0.72583,0.0002,19.82038]
[1780007643204,28.13,73460.3,2.72,-0.72764,0.0002,19.75292]
[1780007645953,28.13,73458.57,2.72,-0.72797,0.0002,19.74033]
[1780007650989,28.13,73456.37,2.72,-0.72839,0.0002,19.72457]
[1780007656043,28.13,73455.84,2.72,-0.72849,0.0002,19.7209]
[1780007661061,28.13,73456.41,2.72,-0.72837,0.0002,19.72546]
[1780007666097,28.14,73458.06,2.72,-0.72802,0.0002,19.73841]
[1780007672139,28.14,73457.75,2.72,-0.72809,0.0002,19.733]
[1780007678181,28.14,73459.03,2.72,-0.72781,0.0002,19.74336]
[1780007683494,28.14,73458.88,2.72,-0.72782,0.0002,19.74295]
[1780007689258,28.15,73459.89,2.72,-0.7276,0.0002,19.75128]
[1780007692281,28.15,73471.93,2.72,-0.7252,0.0002,19.8406]
[1780007693568,28.15,73473.95,2.72,-0.72479,0.0002,19.85551]
[1780007699329,28.15,73472.36,2.72,-0.7251,0.0002,19.84399]
[1780007704363,28.15,73469.54,2.72,-0.72566,0.0002,19.82342]
[1780007706378,28.15,73463.97,2.72,-0.72676,0.0002,19.78245]
[1780007711414,28.15,73459.37,2.72,-0.72766,0.0002,19.74886]
[1780007716454,28.16,73456.24,2.72,-0.72827,0.0002,19.72615]
[1780007722493,28.16,73456.12,2.72,-0.72828,0.0002,19.72561]
[1780007727528,28.16,73458.99,2.72,-0.7277,0.0002,19.7475]
[1780007732564,28.16,73457.33,2.72,-0.72804,0.0002,19.73186]
[1780007737600,28.16,73455.88,2.72,-0.72832,0.0002,19.72155]
[1780007743921,28.16,73455.92,2.72,-0.7283,0.0002,19.72228]
[1780007749684,28.17,73455.78,2.72,-0.72832,0.0002,19.72155]
[1780007754718,28.17,73456.06,2.72,-0.72825,0.0002,19.72394]
[1780007759754,28.17,73454.74,2.72,-0.7285,0.0002,19.71443]
[1780007764790,28.17,73455.36,2.72,-0.72837,0.0002,19.71935]
[1780007769831,28.17,73453.49,2.72,-0.72873,0.0002,19.70578]
[1780007772848,28.17,73459.01,2.72,-0.72763,0.0002,19.74698]
[1780007779895,28.17,73460.72,2.72,-0.72727,0.0002,19.76043]
[1780007784936,28.18,73460.55,2.72,-0.72729,0.0002,19.7598]
[1780007789972,28.18,73460.08,2.72,-0.72737,0.0002,19.75687]
[1780007795012,28.18,73459.47,2.72,-0.7275,0.0002,19.74897]
[1780007800043,28.18,73459.96,2.72,-0.72739,0.0002,19.75319]
[1780007803064,28.18,73468.26,2.72,-0.72573,0.0002,19.81477]
[1780007808098,28.18,73469.54,2.72,-0.72547,0.0002,19.82443]
[1780007810113,28.19,73463.0,2.72,-0.72677,0.0002,19.77634]
[1780007815147,28.19,73462.1,2.72,-0.72693,0.0002,19.77017]
[1780007820182,28.19,73460.14,2.72,-0.72731,0.0002,19.75611]
[1780007825218,28.19,73456.66,2.72,-0.72799,0.0002,19.73059]
[1780007830252,28.19,73457.51,2.72,-0.72782,0.0002,19.73711]
[1780007837300,28.19,73457.33,2.72,-0.72785,0.0002,19.73607]
[1780007842335,28.19,73457.08,2.72,-0.72789,0.0002,19.7344]
[1780007844349,28.19,73462.39,2.72,-0.72683,0.0002,19.77389]
[1780007849384,28.19,73464.11,2.72,-0.72648,0.0002,19.78696]
[1780007854421,28.2,73464.29,2.72,-0.72646,0.0002,19.7847]
[1780007859456,28.2,73464.04,2.72,-0.7265,0.0002,19.78326]
[1780007864490,28.2,73464.41,2.72,-0.72642,0.0002,19.7864]
[1780007869526,28.2,73464.35,2.72,-0.72642,0.0002,19.78638]
[1780007874600,28.2,73465.98,2.72,-0.72608,0.0002,19.79886]
[1780007879635,28.2,73462.21,2.72,-0.72682,0.0002,19.77125]
[1780007884670,28.2,73461.35,2.72,-0.72698,0.0002,19.76532]
[1780007890712,28.21,73461.13,2.72,-0.72701,0.0002,19.76416]
[1780007896755,28.21,73465.93,2.72,-0.72605,0.0002,19.7999]
[1780007901789,28.21,73465.79,2.72,-0.72607,0.0002,19.79911]
[1780007907831,28.21,73465.48,2.72,-0.72613,0.0002,19.79704]
[1780007912865,28.21,73467.29,2.72,-0.72579,0.0002,19.80654]
[1780007917902,28.21,73469.12,2.72,-0.72543,0.0002,19.82003]
[1780007923943,28.21,73469.37,2.72,-0.72538,0.0002,19.82183]
[1780007928979,28.21,73468.84,2.72,-0.72549,0.0002,19.81786]
[1780007934014,28.21,73469.19,2.72,-0.72542,0.0002,19.82037]
[1780007939051,28.21,73468.28,2.72,-0.7256,0.0002,19.81363]
[1780007944083,28.21,73466.99,2.72,-0.72586,0.0002,19.80413]
[1780007949119,28.21,73467.41,2.72,-0.72577,0.0002,19.80728]
[1780007954153,28.21,73466.9,2.72,-0.72587,0.0002,19.80357]
[1780007959188,28.21,73464.31,2.72,-0.72639,0.0002,19.78461]
[1780007966237,28.21,73463.17,2.72,-0.72661,0.0002,19.77638]
[1780007969497,28.21,73456.3,2.72,-0.72797,0.0002,19.72569]
[1780007972279,28.21,73455.98,2.72,-0.72806,0.0002,19.71931]
[1780007975301,28.21,73449.83,2.72,-0.72928,0.0002,19.67368]
[1780007977316,28.21,73445.42,2.72,-0.73014,0.0002,19.64099]
[1780007982349,28.21,73446.59,2.72,-0.7299,0.0002,19.65015]
[1780007987384,28.21,73448.7,2.72,-0.72947,0.0002,19.66634]
[1780007992419,28.22,73450.05,2.72,-0.72919,0.0002,19.67689]
[1780007999711,28.22,73450.29,2.72,-0.72912,0.0002,19.67938]
[1780008005510,28.22,73450.41,2.72,-0.72908,0.0002,19.68088]
[1780008012562,28.22,73450.86,2.72,-0.72897,0.0002,19.68491]
[1780008017595,28.23,73448.4,2.72,-0.72945,0.0002,19.66692]
[1780008022630,28.23,73448.66,2.72,-0.7294,0.0002,19.66901]
[1780008027666,28.23,73448.8,2.72,-0.72936,0.0002,19.67021]
[1780008029923,28.23,73438.36,2.72,-0.73142,0.0002,19.59248]
[1780008031698,28.23,73436.48,2.72,-0.73182,0.0002,19.57454]
[1780008036730,28.23,73436.02,2.72,-0.7319,0.0002,19.57119]
[1780008038750,28.23,73430.63,2.72,-0.73296,0.0002,19.53084]
[1780008043780,28.23,73435.63,2.72,-0.73196,0.0002,19.56888]
[1780008048815,28.23,73437.99,2.72,-0.73148,0.0002,19.58715]
[1780008053850,28.23,73439.67,2.72,-0.73114,0.0002,19.60028]
[1780008058891,28.24,73441.21,2.72,-0.73082,0.0002,19.6123]
[1780008062920,28.24,73431.91,2.72,-0.73264,0.0002,19.54307]
[1780008063925,28.24,73418.76,2.72,-0.73521,0.0002,19.44405]
[1780008064932,28.24,73418.53,2.72,-0.73526,0.0002,19.44238]
[1780008070209,28.24,73421.7,2.72,-0.73463,0.0002,19.46659]
[1780008076028,28.24,73421.74,2.72,-0.73462,0.0002,19.46697]
[1780008081066,28.24,73420.52,2.72,-0.73486,0.0002,19.45782]
[1780008086102,28.24,73419.25,2.72,-0.7351,0.0002,19.44831]
[1780008092144,28.24,73419.57,2.72,-0.73506,0.0002,19.44698]
[1780008097179,28.24,73420.79,2.72,-0.73482,0.0002,19.45635]
[1780008102214,28.24,73420.32,2.72,-0.73491,0.0002,19.45301]
[1780008105239,28.24,73413.02,2.72,-0.73633,0.00019,19.39809]
[1780008107249,28.24,73405.63,2.72,-0.73775,0.00019,19.34231]
[1780008109263,28.24,73399.91,2.72,-0.73886,0.00019,19.29899]
[1780008111277,28.25,73408.46,2.72,-0.73719,0.00019,19.36453]
[1780008116314,28.25,73416.45,2.72,-0.73561,0.0002,19.42587]
[1780008121350,28.25,73416.63,2.72,-0.73556,0.0002,19.42785]
[1780008126386,28.25,73414.31,2.72,-0.73599,0.00019,19.4109]
[1780008131422,28.26,73414.04,2.72,-0.73602,0.00019,19.40962]
[1780008135448,28.26,73408.46,2.72,-0.73709,0.00019,19.36804]
[1780008140710,28.26,73406.46,2.72,-0.73745,0.00019,19.3539]
[1780008146528,28.27,73405.92,2.72,-0.73753,0.00019,19.35105]
[1780008150780,28.27,73414.38,2.72,-0.73586,0.00019,19.41595]
[1780008152568,28.27,73414.19,2.72,-0.73592,0.00019,19.41082]
[1780008153577,28.27,73406.6,2.72,-0.73739,0.00019,19.35345]
[1780008154587,28.27,73408.67,2.72,-0.73698,0.00019,19.36935]
[1780008159618,28.27,73408.52,2.72,-0.73699,0.00019,19.36907]
[1780008164652,28.28,73409.28,2.72,-0.73682,0.00019,19.37564]
[1780008169688,28.28,73409.11,2.72,-0.73683,0.00019,19.37514]
[1780008174723,28.28,73407.99,2.72,-0.73703,0.00019,19.36747]
[1780008179758,28.29,73403.27,2.72,-0.73792,0.00019,19.33249]
[1780008182783,28.29,73397.35,2.72,-0.73905,0.00019,19.28804]
[1780008187820,28.29,73397.18,2.72,-0.73906,0.00019,19.28797]
[1780008192852,28.3,73396.82,2.72,-0.73909,0.00019,19.2865]
[1780008199902,28.3,73396.96,2.72,-0.73902,0.00019,19.28938]
[1780008204937,28.31,73401.3,2.72,-0.73814,0.00019,19.32364]
[1780008209972,28.31,73400.8,2.72,-0.73821,0.00019,19.32098]
[1780008217031,28.32,73399.82,2.72,-0.73839,0.00019,19.31111]
[1780008222067,28.32,73399.9,2.72,-0.73835,0.00019,19.31284]
[1780008224082,28.32,73405.43,2.72,-0.73726,0.00019,19.3552]
[1780008229115,28.32,73406.39,2.72,-0.73705,0.00019,19.36334]
[1780008234150,28.33,73407.03,2.72,-0.73691,0.00019,19.36895]
[1780008239185,28.33,73404.99,2.72,-0.73728,0.00019,19.35432]
[1780008244222,28.33,73403.87,2.72,-0.73748,0.00019,19.34673]
[1780008249260,28.34,73403.88,2.72,-0.73745,0.00019,19.34769]
[1780008254294,28.34,73404.07,2.72,-0.73739,0.00019,19.35016]
[1780008259329,28.34,73404.02,2.72,-0.73737,0.00019,19.35062]
[1780008264363,28.35,73403.3,2.72,-0.73749,0.00019,19.346]
[1780008269399,28.35,73403.61,2.72,-0.73741,0.00019,19.34917]
[1780008274434,28.35,73403.81,2.72,-0.73738,0.00019,19.3475]
[1780008279469,28.35,73403.25,2.72,-0.73747,0.00019,19.34408]
[1780008284511,28.36,73403.06,2.72,-0.73748,0.00019,19.34345]
[1780008289549,28.36,73403.18,2.72,-0.73744,0.00019,19.34516]
[1780008294582,28.36,73403.59,2.72,-0.73734,0.00019,19.34906]
[1780008299617,28.37,73399.16,2.72,-0.73817,0.00019,19.31632]
[1780008305661,28.37,73396.5,2.72,-0.73866,0.00019,19.29737]
[1780008310702,28.37,73404.33,2.72,-0.73711,0.00019,19.35768]
[1780008311907,28.37,73421.17,2.72,-0.73384,0.00019,19.48457]
[1780008312709,28.37,73421.17,2.72,-0.73383,0.00019,19.48465]
[1780008317746,28.37,73424.4,2.72,-0.7332,0.0002,19.50905]
[1780008322779,28.38,73426.05,2.72,-0.73287,0.0002,19.52156]
[1780008328821,28.38,73427.79,2.72,-0.73253,0.0002,19.53472]
[1780008334863,28.38,73428.7,2.72,-0.73238,0.0002,19.5377]
[1780008339899,28.38,73429.62,2.72,-0.73219,0.0002,19.54469]
[1780008344933,28.38,73430.88,2.72,-0.73194,0.0002,19.5542]
[1780008349970,28.38,73438.27,2.72,-0.73049,0.0002,19.6092]
[1780008355010,28.38,73440.32,2.72,-0.7301,0.0002,19.62424]
[1780008360047,28.38,73442.89,2.72,-0.7296,0.0002,19.64305]
[1780008365082,28.38,73442.17,2.72,-0.72975,0.0002,19.63747]
[1780008370117,28.37,73442.4,2.72,-0.72971,0.0002,19.63894]
[1780008375153,28.37,73443.28,2.72,-0.72954,0.0002,19.64523]
[1780008380188,28.37,73443.49,2.72,-0.7295,0.0002,19.64655]
[1780008386232,28.37,73443.9,2.72,-0.72943,0.0002,19.64932]
[1780008391267,28.37,73439.37,2.72,-0.73035,0.0002,19.61178]
[1780008397310,28.37,73438.26,2.72,-0.73057,0.0002,19.60349]
[1780008402547,28.37,73438.32,2.72,-0.73056,0.0002,19.60385]
[1780008408386,28.37,73438.33,2.72,-0.73056,0.0002,19.60384]
[1780008412615,28.37,73445.58,2.72,-0.72914,0.0002,19.65737]
[1780008418459,28.37,73447.06,2.72,-0.72885,0.0002,19.66844]
[1780008424499,28.37,73443.95,2.72,-0.72946,0.0002,19.64536]
[1780008429533,28.37,73444.54,2.72,-0.72935,0.0002,19.64948]
[1780008434571,28.37,73445.42,2.72,-0.72919,0.0002,19.65577]
[1780008439603,28.37,73445.48,2.72,-0.72918,0.0002,19.65598]
[1780008444642,28.37,73444.99,2.72,-0.72928,0.0002,19.6523]
[1780008450684,28.37,73445.82,2.72,-0.72911,0.0002,19.65867]
[1780008455721,28.37,73444.56,2.72,-0.72938,0.0002,19.6456]
[1780008460755,28.37,73442.33,2.72,-0.72982,0.0002,19.62922]
[1780008465790,28.37,73441.43,2.72,-0.73,0.0002,19.62247]
[1780008470827,28.37,73441.36,2.72,-0.73001,0.0002,19.6219]
[1780008475863,28.37,73441.99,2.72,-0.72989,0.0002,19.62652]
[1780008480897,28.37,73442.21,2.72,-0.72985,0.0002,19.6281]
[1780008486939,28.37,73442.89,2.72,-0.72971,0.0002,19.63308]
[1780008493184,28.37,73443.5,2.72,-0.7296,0.0002,19.6375]
[1780008500033,28.37,73443.62,2.72,-0.72958,0.0002,19.63827]
[1780008505067,28.37,73444.07,2.72,-0.72949,0.0002,19.64151]
[1780008513324,28.37,73444.5,2.72,-0.72944,0.0002,19.64056]
[1780008519166,28.37,73444.08,2.72,-0.72953,0.0002,19.63735]
[1780008528228,28.37,73444.6,2.72,-0.72943,0.0002,19.64104]
[1780008533464,28.37,73444.33,2.72,-0.72948,0.0002,19.63896]
[1780008540314,28.37,73444.67,2.72,-0.72942,0.0002,19.64136]
[1780008545349,28.37,73443.16,2.72,-0.72972,0.0002,19.63016]
[1780008550384,28.37,73445.27,2.72,-0.72931,0.0002,19.64569]
[1780008555419,28.36,73445.42,2.72,-0.72928,0.0002,19.64668]
[1780008558441,28.37,73451.95,2.72,-0.72799,0.0002,19.69497]
[1780008559450,28.37,73460.21,2.72,-0.72636,0.0002,19.75576]
[1780008560455,28.37,73462.88,2.72,-0.72583,0.0002,19.77534]
[1780008563691,28.37,73471.58,2.72,-0.7241,0.0002,19.83887]
[1780008565488,28.37,73479.59,2.72,-0.72251,0.0002,19.89712]
[1780008566496,28.37,73482.2,2.72,-0.72199,0.0002,19.91602]
[1780008571531,28.36,73481.91,2.72,-0.72209,0.0002,19.90953]
[1780008576567,28.36,73477.8,2.72,-0.72292,0.0002,19.87938]
[1780008581602,28.36,73475.01,2.72,-0.72348,0.0002,19.85879]
[1780008587642,28.36,73473.87,2.72,-0.72372,0.0002,19.84999]
[1780008592678,28.36,73472.02,2.72,-0.72411,0.0002,19.83599]
[1780008597713,28.36,73471.25,2.72,-0.72427,0.0002,19.82988]
[1780008600734,28.35,73465.05,2.72,-0.72551,0.0002,19.78432]
[1780008609799,28.35,73463.41,2.72,-0.72585,0.0002,19.77185]
[1780008614833,28.35,73463.49,2.72,-0.72584,0.0002,19.7722]
[1780008619867,28.35,73463.87,2.72,-0.72577,0.0002,19.77474]
[1780008624905,28.35,73466.39,2.72,-0.72528,0.0002,19.79289]
[1780008629939,28.35,73466.37,2.72,-0.72529,0.0002,19.79239]
[1780008636992,28.35,73465.99,2.72,-0.72542,0.0002,19.78509]
[1780008642025,28.34,73468.39,2.72,-0.72495,0.0002,19.80231]
[1780008646054,28.34,73474.79,2.72,-0.72368,0.0002,19.84873]
[1780008651089,28.34,73484.31,2.72,-0.72179,0.0002,19.9176]
[1780008652095,28.34,73486.27,2.72,-0.72141,0.0002,19.93164]
[1780008658137,28.34,73489.25,2.72,-0.72083,0.0002,19.95266]
[1780008663172,28.34,73489.71,2.72,-0.72075,0.0002,19.95561]
[1780008664396,28.34,73482.63,2.72,-0.72216,0.0002,19.90425]
[1780008670225,28.34,73479.37,2.72,-0.72282,0.0002,19.8803]
[1780008675258,28.34,73478.72,2.72,-0.72296,0.0002,19.87544]
[1780008680293,28.34,73477.96,2.72,-0.72311,0.0002,19.86983]
[1780008685329,28.34,73477.7,2.72,-0.72316,0.0002,19.8679]
[1780008690364,28.34,73472.21,2.72,-0.72425,0.0002,19.82793]
[1780008693383,28.34,73466.88,2.72,-0.72535,0.0002,19.78495]
[1780008699426,28.34,73465.3,2.72,-0.72566,0.0002,19.7734]
[1780008704683,28.33,73461.36,2.72,-0.72645,0.0002,19.74425]
[1780008710503,28.33,73460.08,2.72,-0.72671,0.0002,19.7346]
[1780008715538,28.33,73461.91,2.72,-0.72635,0.0002,19.74784]
[1780008720576,28.33,73461.65,2.72,-0.72641,0.0002,19.7457]
[1780008723594,28.33,73454.62,2.72,-0.7278,0.0002,19.69385]
[1780008728630,28.33,73454.73,2.72,-0.72778,0.0002,19.69468]
[1780008734893,28.33,73454.84,2.72,-0.72776,0.0002,19.69548]
[1780008740714,28.33,73454.39,2.72,-0.72785,0.0002,19.69215]
[1780008745752,28.33,73452.22,2.72,-0.72828,0.0002,19.67617]
[1780008750783,28.33,73446.71,2.72,-0.72936,0.0002,19.63562]
[1780008755037,28.33,73436.77,2.72,-0.73134,0.0002,19.55791]
[1780008756825,28.33,73434.36,2.72,-0.73182,0.0002,19.53982]
[1780008762867,28.33,73434.48,2.72,-0.7318,0.0002,19.54058]
[1780008767904,28.33,73436.35,2.72,-0.73143,0.0002,19.55442]
[1780008769918,28.33,73428.14,2.72,-0.73304,0.0002,19.4931]
[1780008774959,28.33,73429.6,2.72,-0.73275,0.0002,19.5042]
[1780008779989,28.33,73427.21,2.72,-0.73321,0.0002,19.4865]
[1780008783010,28.33,73421.17,2.72,-0.73439,0.0002,19.44143]
[1780008788044,28.34,73416.05,2.72,-0.73537,0.00019,19.40353]
[1780008793078,28.34,73414.27,2.72,-0.7357,0.00019,19.3907]
[1780008799121,28.34,73414.33,2.72,-0.73567,0.00019,19.39192]
[1780008804158,28.34,73413.54,2.72,-0.73581,0.00019,19.38651]
[1780008811206,28.34,73413.47,2.72,-0.73583,0.00019,19.38272]
[1780008816247,28.35,73413.55,2.72,-0.7358,0.00019,19.38382]
[1780008821276,28.35,73415.33,2.72,-0.73545,0.00019,19.39768]
[1780008826312,28.35,73413.26,2.72,-0.73584,0.00019,19.38253]
[1780008831350,28.35,73413.88,2.72,-0.7357,0.00019,19.38771]
[1780008834369,28.35,73419.23,2.72,-0.73465,0.0002,19.42823]
[1780008839404,28.35,73419.74,2.72,-0.73455,0.0002,19.43231]
[1780008844439,28.35,73420.24,2.72,-0.73444,0.0002,19.43631]
[1780008849474,28.35,73420.44,2.72,-0.7344,0.0002,19.438]
[1780008850481,28.36,73414.92,2.72,-0.73547,0.00019,19.39655]
[1780008855771,28.36,73414.06,2.72,-0.73563,0.00019,19.39053]
[1780008859544,28.36,73406.5,2.72,-0.73709,0.00019,19.33373]
[1780008860553,28.36,73403.21,2.72,-0.73773,0.00019,19.30876]
[1780008863572,28.36,73400.58,2.72,-0.73824,0.00019,19.28874]
[1780008868607,28.36,73400.44,2.72,-0.73827,0.00019,19.28765]
[1780008873648,28.36,73402.21,2.72,-0.73796,0.00019,19.29706]
[1780008879684,28.36,73402.52,2.72,-0.7379,0.00019,19.2994]
[1780008884720,28.36,73401.8,2.72,-0.73804,0.00019,19.29398]
[1780008887742,28.36,73410.58,2.72,-0.73633,0.00019,19.36061]
[1780008889756,28.36,73411.4,2.72,-0.73616,0.00019,19.36705]
[1780008894791,28.36,73412.5,2.72,-0.73593,0.00019,19.37596]
[1780008899827,28.36,73412.83,2.72,-0.73585,0.00019,19.37906]
[1780008904861,28.37,73412.58,2.72,-0.73588,0.00019,19.37781]
[1780008909896,28.37,73412.54,2.72,-0.73587,0.00019,19.37815]
[1780008914931,28.37,73412.17,2.72,-0.73593,0.00019,19.37604]
[1780008919966,28.37,73411.92,2.72,-0.73596,0.00019,19.37485]
[1780008925004,28.38,73410.18,2.72,-0.73628,0.00019,19.36249]
[1780008930035,28.38,73410.43,2.72,-0.73621,0.00019,19.3652]
[1780008935073,28.38,73408.96,2.72,-0.7365,0.00019,19.35088]
[1780008940109,28.38,73407.69,2.72,-0.73674,0.00019,19.34171]
[1780008945141,28.38,73407.33,2.72,-0.7368,0.00019,19.33938]
[1780008950176,28.38,73405.97,2.72,-0.73705,0.00019,19.32948]
[1780008953199,28.39,73400.25,2.72,-0.73815,0.00019,19.28645]
[1780008955211,28.39,73398.17,2.72,-0.73855,0.00019,19.27095]
[1780008960246,28.39,73400.18,2.72,-0.73814,0.00019,19.28678]
[1780008965282,28.39,73399.28,2.72,-0.7383,0.00019,19.28052]
[1780008970316,28.39,73400.4,2.72,-0.73807,0.00019,19.28964]
[1780008975351,28.4,73404.97,2.72,-0.73717,0.00019,19.32486]
[1780008980389,28.4,73407.31,2.72,-0.73669,0.00019,19.34339]
[1780008985423,28.4,73408.1,2.72,-0.73651,0.00019,19.35018]
[1780008990459,28.4,73408.11,2.72,-0.73649,0.00019,19.35109]
[1780008995494,28.41,73405.81,2.72,-0.73696,0.00019,19.33011]
[1780009000530,28.41,73403.52,2.72,-0.73738,0.00019,19.31347]
[1780009005563,28.41,73405.69,2.72,-0.73695,0.00019,19.33034]
[1780009010597,28.41,73405.76,2.72,-0.73693,0.00019,19.33122]
[1780009015663,28.41,73410.68,2.72,-0.73596,0.00019,19.36861]
[1780009018660,28.41,73412.63,2.72,-0.73557,0.00019,19.38369]
[1780009023696,28.42,73414.2,2.72,-0.73525,0.00019,19.39604]
[1780009028730,28.42,73411.47,2.72,-0.73577,0.00019,19.37609]
[1780009031751,28.42,73400.83,2.72,-0.73783,0.00019,19.29602]
[1780009032759,28.42,73394.23,2.72,-0.7391,0.00019,19.24604]
[1780009033765,28.42,73393.97,2.72,-0.73915,0.00019,19.24412]
[1780009038801,28.42,73395.52,2.72,-0.73885,0.00019,19.25617]
[1780009043840,28.42,73390.82,2.72,-0.73974,0.00019,19.22085]
[1780009048873,28.42,73387.5,2.72,-0.74037,0.00019,19.19616]
[1780009057226,28.43,73387.06,2.72,-0.74046,0.00019,19.1898]
[1780009062970,28.43,73384.8,2.72,-0.74087,0.00019,19.17332]
[1780009068005,28.43,73386.54,2.72,-0.74052,0.00019,19.18718]
[1780009073040,28.43,73386.33,2.72,-0.74055,0.00019,19.18613]
[1780009078074,28.43,73385.66,2.72,-0.74066,0.00019,19.18157]
[1780009083113,28.44,73385.82,2.72,-0.74062,0.00019,19.18329]
[1780009085124,28.44,73379.66,2.72,-0.7418,0.00019,19.13656]
[1780009090160,28.44,73380.27,2.72,-0.74166,0.00019,19.14195]
[1780009095197,28.44,73375.76,2.72,-0.74251,0.00019,19.10811]
[1780009099226,28.44,73370.4,2.72,-0.74353,0.00019,19.06719]
[1780009104259,28.44,73370.45,2.72,-0.74352,0.00019,19.0677]
[1780009109296,28.44,73366.7,2.72,-0.74423,0.00019,19.03908]
[1780009114332,28.44,73362.97,2.72,-0.74497,0.00019,19.00671]
[1780009119369,28.44,73363.46,2.72,-0.74487,0.00019,19.01078]
[1780009124404,28.45,73365.25,2.72,-0.74452,0.00019,19.02475]
[1780009130446,28.45,73365.86,2.72,-0.7444,0.00019,19.0297]
[1780009135481,28.45,73367.07,2.72,-0.74415,0.00019,19.03947]
[1780009140518,28.45,73366.13,2.72,-0.74432,0.00019,19.03271]
[1780009142532,28.45,73360.92,2.72,-0.74531,0.00019,18.99298]
[1780009145555,28.45,73353.09,2.72,-0.74679,0.00019,18.93281]
[1780009146559,28.45,73359.81,2.72,-0.74551,0.00019,18.98495]
[1780009147566,28.45,73367.62,2.72,-0.74401,0.00019,19.04506]
[1780009152602,28.45,73368.31,2.72,-0.74388,0.00019,19.05056]
[1780009157945,28.45,73366.16,2.72,-0.74428,0.00019,19.03423]
[1780009163687,28.45,73365.85,2.72,-0.74434,0.00019,19.03206]
[1780009168723,28.46,73362.85,2.72,-0.7449,0.00019,19.00919]
[1780009173758,28.46,73361.38,2.72,-0.74521,0.00019,18.99408]
[1780009178793,28.46,73361.42,2.72,-0.7452,0.00019,18.99469]
[1780009183828,28.46,73360.74,2.72,-0.74532,0.00019,18.9897]
[1780009188862,28.46,73360.34,2.72,-0.74539,0.00019,18.98687]
[1780009193899,28.46,73365.56,2.72,-0.74439,0.00019,19.02719]
[1780009198934,28.46,73366.8,2.72,-0.74415,0.00019,19.03674]
[1780009203972,28.46,73367.74,2.72,-0.74396,0.00019,19.0445]
[1780009204981,28.46,73386.84,2.72,-0.74029,0.00019,19.19045]
[1780009205989,28.46,73402.42,2.72,-0.73729,0.00019,19.30842]
[1780009207305,28.46,73420.42,2.72,-0.7338,0.00019,19.4433]
[1780009212029,28.46,73428.99,2.72,-0.73214,0.0002,19.5065]
[1780009213036,28.46,73435.84,2.72,-0.7308,0.0002,19.55719]
[1780009215055,28.46,73439.49,2.72,-0.7301,0.0002,19.58375]
[1780009220086,28.45,73445.23,2.72,-0.729,0.0002,19.62532]
[1780009225123,28.45,73447.53,2.72,-0.72856,0.0002,19.64173]
[1780009229152,28.45,73452.88,2.72,-0.72752,0.0002,19.68057]
[1780009234210,28.45,73449.89,2.72,-0.72817,0.0002,19.65365]
[1780009239222,28.44,73449.25,2.72,-0.72831,0.0002,19.64816]
[1780009244257,28.44,73450.83,2.72,-0.72802,0.0002,19.65898]
[1780009249291,28.44,73449.59,2.72,-0.72829,0.0002,19.6491]
[1780009253320,28.44,73444.36,2.72,-0.72933,0.0002,19.61005]
[1780009257655,28.43,73429.51,2.72,-0.73225,0.0002,19.49963]
[1780009258371,28.43,73429.1,2.72,-0.73234,0.0002,19.49634]
[1780009259373,28.43,73412.45,2.72,-0.73559,0.00019,19.37171]
[1780009261387,28.43,73406.99,2.72,-0.73665,0.00019,19.33053]
[1780009266420,28.43,73403.1,2.72,-0.73742,0.00019,19.30066]
[1780009271454,28.43,73399.64,2.72,-0.7381,0.00019,19.27401]
[1780009276489,28.43,73399.05,2.72,-0.73823,0.00019,19.26911]
[1780009281524,28.43,73400.02,2.72,-0.73805,0.00019,19.27601]
[1780009286559,28.42,73406.25,2.72,-0.73686,0.00019,19.32264]
[1780009287566,28.42,73414.46,2.72,-0.73527,0.00019,19.38427]
[1780009288574,28.42,73414.69,2.72,-0.73523,0.00019,19.38591]
[1780009293608,28.42,73420.41,2.72,-0.73416,0.00019,19.42422]
[1780009298642,28.42,73421.95,2.72,-0.73388,0.0002,19.43508]
[1780009303681,28.42,73422.86,2.72,-0.73372,0.0002,19.44114]
[1780009308715,28.41,73426.81,2.72,-0.73297,0.0002,19.46979]
[1780009313748,28.41,73424.49,2.72,-0.73344,0.0002,19.45165]
[1780009318789,28.41,73420.57,2.72,-0.73423,0.0002,19.42165]
[1780009323822,28.41,73420.35,2.72,-0.73429,0.0002,19.41943]
[1780009328855,28.4,73420.07,2.72,-0.73436,0.0002,19.41675]
[1780009333890,28.4,73419.82,2.72,-0.73442,0.0002,19.41421]
[1780009338924,28.4,73420.21,2.72,-0.73436,0.0002,19.41658]
[1780009345974,28.4,73420.23,2.72,-0.73438,0.0002,19.41595]
[1780009351010,28.39,73420.16,2.72,-0.73444,0.0002,19.4109]
[1780009356045,28.39,73420.5,2.72,-0.73439,0.0002,19.4129]
[1780009361079,28.39,73420.68,2.72,-0.73437,0.0002,19.4137]
[1780009366113,28.39,73424.82,2.72,-0.73357,0.0002,19.44414]
[1780009371151,28.39,73426.93,2.72,-0.73318,0.0002,19.45916]
[1780009375176,28.38,73432.3,2.72,-0.73214,0.0002,19.49884]
[1780009380237,28.38,73431.84,2.72,-0.73225,0.0002,19.49475]
[1780009385287,28.38,73427.41,2.72,-0.73314,0.0002,19.46083]
[1780009390307,28.38,73427.6,2.72,-0.73312,0.0002,19.46152]
[1780009397355,28.37,73427.98,2.72,-0.73308,0.0002,19.46335]
[1780009402391,28.37,73431.53,2.72,-0.7324,0.0002,19.48915]
[1780009407428,28.37,73436.09,2.72,-0.73153,0.0002,19.52227]
[1780009408434,28.37,73459.41,2.72,-0.72694,0.0002,19.69449]
[1780009409446,28.37,73459.41,2.72,-0.72694,0.0002,19.69445]
[1780009410455,28.37,73462.81,2.72,-0.72627,0.0002,19.71935]
[1780009415488,28.36,73464.05,2.72,-0.72606,0.0002,19.72413]
[1780009420524,28.36,73462.78,2.72,-0.72632,0.0002,19.71441]
[1780009425558,28.36,73461.58,2.72,-0.72658,0.0002,19.70511]
[1780009428867,28.36,73467.69,2.72,-0.72537,0.0002,19.7495]
[1780009434621,28.36,73470.05,2.72,-0.72493,0.0002,19.76585]
[1780009439657,28.35,73471.0,2.72,-0.72476,0.0002,19.77205]
[1780009443685,28.35,73464.76,2.72,-0.72602,0.0002,19.72587]
[1780009445699,28.35,73459.0,2.72,-0.72716,0.0002,19.6834]
[1780009447715,28.35,73455.62,2.72,-0.72784,0.0002,19.65826]
[1780009452750,28.35,73451.83,2.72,-0.7286,0.0002,19.62973]
[1780009457786,28.35,73452.6,2.72,-0.72847,0.0002,19.63491]
[1780009462820,28.34,73452.41,2.72,-0.72852,0.0002,19.63299]
[1780009467856,28.34,73448.66,2.72,-0.72928,0.0002,19.60457]
[1780009472891,28.34,73448.59,2.72,-0.72934,0.0002,19.59932]
[1780009479946,28.33,73446.27,2.72,-0.72983,0.0002,19.58118]
[1780009484977,28.33,73445.34,2.72,-0.73003,0.0002,19.57355]
[1780009490016,28.33,73442.94,2.72,-0.73053,0.0002,19.55461]
[1780009495049,28.32,73442.79,2.72,-0.73059,0.0002,19.55258]
[1780009501090,28.32,73443.44,2.72,-0.73048,0.0002,19.55657]
[1780009506129,28.32,73447.78,2.72,-0.72965,0.0002,19.58809]
[1780009509428,28.32,73454.0,2.72,-0.72843,0.0002,19.63376]
[1780009515189,28.31,73454.76,2.72,-0.7283,0.0002,19.63868]
[1780009520225,28.31,73455.27,2.72,-0.72821,0.0002,19.64186]
[1780009525259,28.31,73459.39,2.72,-0.72741,0.0002,19.67171]
[1780009530295,28.31,73455.53,2.72,-0.72819,0.0002,19.64278]
[1780009535329,28.31,73456.49,2.72,-0.72804,0.0002,19.6454]
[1780009540364,28.3,73456.74,2.72,-0.72801,0.0002,19.64674]
[1780009545399,28.3,73457.12,2.72,-0.72795,0.0002,19.64902]
[1780009552448,28.3,73457.21,2.72,-0.72795,0.0002,19.64895]
[1780009557483,28.3,73455.65,2.72,-0.72827,0.0002,19.63692]
[1780009561512,28.3,73450.22,2.72,-0.72936,0.0002,19.59632]
[1780009566550,28.29,73450.47,2.72,-0.72932,0.0002,19.59775]
[1780009571584,28.29,73450.68,2.72,-0.72929,0.0002,19.59899]
[1780009576617,28.29,73453.04,2.72,-0.72884,0.0002,19.6159]
[1780009581657,28.29,73454.03,2.72,-0.72866,0.0002,19.62263]
[1780009584677,28.29,73459.47,2.72,-0.72759,0.0002,19.66244]
[1780009589992,28.29,73464.66,2.72,-0.72658,0.0002,19.69995]
[1780009595755,28.28,73464.52,2.72,-0.72666,0.0002,19.69422]
[1780009600787,28.28,73463.16,2.72,-0.72695,0.0002,19.68355]
[1780009605822,28.28,73462.28,2.72,-0.72714,0.0002,19.67661]
[1780009610856,28.28,73462.69,2.72,-0.72706,0.0002,19.67943]
[1780009615894,28.28,73463.46,2.72,-0.72692,0.0002,19.68482]
[1780009620930,28.27,73457.8,2.72,-0.72806,0.0002,19.64245]
[1780009623951,28.27,73451.94,2.72,-0.72923,0.0002,19.59871]
[1780009628985,28.27,73451.71,2.72,-0.72929,0.0002,19.59618]
[1780009636040,28.27,73455.46,2.72,-0.72858,0.0002,19.6231]
[1780009642083,28.26,73455.12,2.72,-0.72866,0.0002,19.61993]
[1780009644097,28.26,73462.07,2.72,-0.72729,0.0002,19.67108]
[1780009647119,28.26,73469.63,2.72,-0.7258,0.0002,19.72623]
[1780009652153,28.26,73473.44,2.72,-0.72509,0.0002,19.74969]
[1780009657189,28.26,73477.01,2.72,-0.72439,0.0002,19.77532]
[1780009664238,28.25,73479.58,2.72,-0.7239,0.0002,19.79334]
[1780009667260,28.25,73472.65,2.72,-0.72529,0.0002,19.74219]
[1780009672295,28.25,73467.78,2.72,-0.72627,0.0002,19.70607]
[1780009677331,28.25,73463.67,2.72,-0.7271,0.0002,19.67549]
[1780009682365,28.25,73463.69,2.72,-0.72711,0.0002,19.67515]
[1780009687400,28.25,73463.19,2.72,-0.72722,0.0002,19.67096]
[1780009692440,28.24,73461.22,2.72,-0.72763,0.0002,19.65594]
[1780009697478,28.24,73467.49,2.72,-0.72639,0.0002,19.70166]
[1780009702510,28.24,73469.5,2.72,-0.72601,0.0002,19.71575]
[1780009707545,28.24,73469.25,2.72,-0.72608,0.0002,19.71327]
[1780009713589,28.24,73469.28,2.72,-0.72611,0.0002,19.70921]
[1780009718621,28.24,73468.17,2.72,-0.72634,0.0002,19.7008]
[1780009723657,28.23,73468.64,2.72,-0.72625,0.0002,19.70405]
[1780009728692,28.23,73468.95,2.72,-0.7262,0.0002,19.70611]
[1780009733728,28.23,73469.73,2.72,-0.72605,0.0002,19.71162]
[1780009738762,28.23,73470.91,2.72,-0.72582,0.0002,19.72003]
[1780009743801,28.23,73466.52,2.72,-0.72671,0.0002,19.68737]
[1780009749846,28.23,73467.66,2.72,-0.72649,0.0002,19.69545]
[1780009754892,28.23,73466.23,2.72,-0.72678,0.0002,19.68459]
[1780009759916,28.23,73465.39,2.72,-0.72695,0.0002,19.67819]
[1780009765958,28.23,73465.89,2.72,-0.72686,0.0002,19.68159]
[1780009771261,28.23,73466.75,2.72,-0.72673,0.0002,19.68371]
[1780009779050,28.22,73466.82,2.72,-0.72673,0.0002,19.68384]
[1780009784083,28.22,73466.67,2.72,-0.72676,0.0002,19.68251]
[1780009789118,28.22,73465.78,2.72,-0.72695,0.0002,19.67573]
[1780009794153,28.22,73467.33,2.72,-0.72664,0.0002,19.68694]
[1780009801202,28.22,73467.65,2.72,-0.72659,0.0002,19.68897]
[1780009807247,28.22,73468.16,2.72,-0.72649,0.0002,19.69244]
[1780009812280,28.22,73467.88,2.72,-0.72656,0.0002,19.69014]
[1780009818336,28.22,73468.13,2.72,-0.72651,0.0002,19.69172]
[1780009821344,28.22,73474.91,2.72,-0.72517,0.0002,19.74147]
[1780009824366,28.22,73474.96,2.72,-0.72516,0.0002,19.7416]
[1780009829406,28.21,73474.93,2.72,-0.72518,0.0002,19.74084]
[1780009834436,28.21,73474.2,2.72,-0.72537,0.0002,19.73112]
[1780009840478,28.21,73473.79,2.72,-0.72547,0.0002,19.72745]
[1780009846523,28.21,73473.17,2.72,-0.72561,0.0002,19.72241]
[1780009851836,28.21,73469.08,2.72,-0.72644,0.0002,19.6918]
[1780009857597,28.2,73467.03,2.72,-0.72686,0.0002,19.67613]
[1780009862635,28.2,73467.7,2.72,-0.72674,0.0002,19.68057]
[1780009869680,28.2,73468.71,2.72,-0.72656,0.0002,19.6873]
[1780009874719,28.2,73468.6,2.72,-0.7266,0.0002,19.68606]
[1780009879752,28.2,73464.71,2.72,-0.72738,0.0002,19.65693]
[1780009884787,28.19,73454.78,2.72,-0.72937,0.0002,19.58277]
[1780009887807,28.19,73453.58,2.72,-0.72961,0.0002,19.57369]
[1780009892842,28.19,73454.55,2.72,-0.72946,0.0002,19.57669]
[1780009897876,28.19,73452.85,2.72,-0.7298,0.0002,19.56377]
[1780009903919,28.19,73451.81,2.72,-0.73002,0.0002,19.55578]
[1780009908955,28.19,73449.57,2.72,-0.73047,0.0002,19.53885]
[1780009913990,28.19,73450.45,2.72,-0.7303,0.0002,19.54524]
[1780009919024,28.19,73448.36,2.72,-0.73071,0.0002,19.52945]
[1780009924060,28.19,73451.1,2.72,-0.73017,0.0002,19.5498]
[1780009926074,28.19,73461.17,2.72,-0.72817,0.0002,19.62469]
[1780009928089,28.19,73465.87,2.72,-0.72724,0.0002,19.65944]
[1780009933125,28.19,73468.62,2.72,-0.7267,0.0002,19.6795]
[1780009938164,28.19,73466.2,2.72,-0.72719,0.0002,19.6614]
[1780009943194,28.19,73464.11,2.72,-0.72761,0.0002,19.6458]
[1780009948230,28.19,73464.82,2.72,-0.72747,0.0002,19.65095]
[1780009954274,28.18,73464.91,2.72,-0.72749,0.0002,19.64748]
[1780009959308,28.18,73467.07,2.72,-0.72706,0.0002,19.66332]
[1780009964342,28.18,73467.0,2.72,-0.72708,0.0002,19.66262]
[1780009969378,28.18,73467.79,2.72,-0.72693,0.0002,19.66829]
[1780009974413,28.18,73470.34,2.72,-0.72642,0.0002,19.68689]
[1780009979448,28.18,73476.55,2.72,-0.72519,0.0002,19.73232]
[1780009984484,28.18,73478.57,2.72,-0.7248,0.0002,19.7467]
[1780009989520,28.18,73479.65,2.72,-0.7246,0.0002,19.75411]
[1780009994554,28.18,73481.46,2.72,-0.72425,0.0002,19.76687]
[1780010000597,28.17,73481.66,2.72,-0.72423,0.0002,19.76758]
[1780010005631,28.17,73481.48,2.72,-0.72428,0.0002,19.76574]
[1780010010669,28.17,73479.0,2.72,-0.7248,0.0002,19.74675]
[1780010015703,28.16,73478.49,2.72,-0.72496,0.0002,19.73821]
[1780010024766,28.16,73478.41,2.72,-0.72501,0.0002,19.73619]
[1780010030809,28.15,73476.12,2.72,-0.7255,0.0002,19.71844]
[1780010035843,28.15,73476.57,2.72,-0.72543,0.0002,19.72101]
[1780010040878,28.15,73475.49,2.72,-0.72567,0.0002,19.71232]
[1780010045912,28.15,73475.73,2.72,-0.72564,0.0002,19.71338]
[1780010050948,28.14,73475.64,2.72,-0.72568,0.0002,19.712]
[1780010055984,28.14,73476.73,2.72,-0.72548,0.0002,19.71931]
[1780010061022,28.14,73477.05,2.72,-0.72544,0.0002,19.7209]
[1780010066056,28.13,73476.48,2.72,-0.72557,0.0002,19.71581]
[1780010069368,28.13,73482.31,2.72,-0.72442,0.0002,19.75818]
[1780010074113,28.13,73488.09,2.72,-0.72331,0.0002,19.79579]
[1780010079438,28.13,73485.47,2.72,-0.72386,0.0002,19.77588]
[1780010085188,28.12,73486.44,2.72,-0.72369,0.0002,19.78222]
[1780010090224,28.12,73485.68,2.72,-0.72386,0.0002,19.77601]
[1780010095258,28.12,73487.28,2.72,-0.72355,0.0002,19.78709]
[1780010099582,28.12,73493.91,2.72,-0.72223,0.0002,19.83504]
[1780010105328,28.11,73493.26,2.72,-0.72238,0.0002,19.82975]
[1780010110364,28.11,73492.73,2.72,-0.7225,0.0002,19.8254]
[1780010115400,28.11,73492.37,2.72,-0.7226,0.0002,19.82191]
[1780010120434,28.11,73492.07,2.72,-0.72268,0.0002,19.81884]
[1780010125470,28.1,73494.31,2.72,-0.72226,0.0002,19.83435]
[1780010130508,28.1,73493.41,2.72,-0.72247,0.0002,19.82684]
[1780010137552,28.09,73490.84,2.72,-0.72305,0.0002,19.80286]
[1780010142588,28.09,73490.43,2.72,-0.72316,0.0002,19.799]
[1780010148629,28.09,73491.84,2.72,-0.7229,0.0002,19.80824]
[1780010154671,28.08,73491.68,2.72,-0.72297,0.0002,19.80594]
[1780010160015,28.08,73491.05,2.72,-0.72313,0.0002,19.80021]
[1780010165750,28.07,73490.41,2.72,-0.72328,0.0002,19.79459]
[1780010169778,28.07,73496.71,2.72,-0.72203,0.0002,19.83997]
[1780010175822,28.07,73497.89,2.72,-0.72183,0.0002,19.84714]
[1780010180856,28.06,73498.03,2.72,-0.72184,0.0002,19.84705]
[1780010187905,28.06,73495.13,2.72,-0.72247,0.0002,19.82441]
[1780010193955,28.05,73493.74,2.72,-0.72281,0.0002,19.8091]
[1780010198983,28.05,73492.6,2.72,-0.72307,0.0002,19.79982]
[1780010204017,28.04,73487.85,2.72,-0.72405,0.0002,19.76412]
[1780010209052,28.04,73488.98,2.72,-0.72384,0.0002,19.77166]
[1780010214086,28.04,73489.3,2.72,-0.7238,0.0002,19.77321]
[1780010219122,28.03,73492.34,2.72,-0.72321,0.0002,19.7947]
[1780010226173,28.03,73492.71,2.72,-0.72317,0.0002,19.79615]
[1780010231206,28.03,73492.71,2.72,-0.72319,0.0002,19.79556]
[1780010236242,28.03,73491.55,2.72,-0.72343,0.0002,19.78663]
[1780010241277,28.02,73490.93,2.72,-0.72357,0.0002,19.78174]
[1780010244308,28.02,73476.88,2.72,-0.72641,0.0002,19.67771]
[1780010249343,28.02,73477.82,2.72,-0.72622,0.0002,19.6844]
[1780010254379,28.02,73479.2,2.72,-0.72599,0.0002,19.69031]
[1780010259412,28.02,73480.17,2.72,-0.7258,0.0002,19.69717]
[1780010264448,28.02,73481.41,2.72,-0.72556,0.0002,19.70603]
[1780010270779,28.02,73481.34,2.72,-0.72559,0.0002,19.70513]
[1780010280850,28.02,73486.56,2.72,-0.72455,0.0002,19.7431]
[1780010286602,28.01,73482.0,2.72,-0.72549,0.0002,19.70881]
[1780010292644,28.01,73480.77,2.72,-0.72575,0.0002,19.69904]
[1780010301707,28.01,73481.0,2.72,-0.72573,0.0002,19.6998]
[1780010304729,28.01,73486.35,2.72,-0.72466,0.0002,19.73912]
[1780010309764,28.0,73488.19,2.72,-0.7243,0.0002,19.75243]
[1780010314798,28.0,73488.26,2.72,-0.72432,0.0002,19.74868]
[1780010319832,28.0,73486.96,2.72,-0.72459,0.0002,19.7388]
[1780010325875,28.0,73488.37,2.72,-0.72432,0.0002,19.74881]
[1780010330910,28.0,73486.39,2.72,-0.72473,0.0002,19.73381]
[1780010335945,28.0,73487.51,2.72,-0.72452,0.0002,19.74174]
[1780010341271,28.0,73495.16,2.72,-0.72298,0.0002,19.79765]
[1780010342994,28.0,73503.45,2.72,-0.72131,0.0002,19.85829]
[1780010344005,28.0,73503.8,2.72,-0.72124,0.0002,19.86067]
[1780010347026,27.99,73509.63,2.72,-0.72006,0.0002,19.9029]
[1780010352061,27.99,73507.82,2.72,-0.72045,0.0002,19.88918]
[1780010357096,27.99,73508.21,2.72,-0.72038,0.0002,19.89169]
[1780010362130,27.99,73506.31,2.72,-0.72077,0.0002,19.87743]
[1780010367166,27.99,73503.56,2.72,-0.72135,0.0002,19.85679]
[1780010372201,27.98,73504.61,2.72,-0.72119,0.0002,19.85963]
[1780010377237,27.98,73503.73,2.72,-0.7214,0.0002,19.85232]
[1780010383277,27.98,73503.82,2.72,-0.72141,0.0002,19.85197]
[1780010388314,27.97,73502.82,2.72,-0.72163,0.0002,19.84381]
[1780010393348,27.97,73503.54,2.72,-0.72151,0.0002,19.84824]
[1780010398383,27.97,73504.06,2.72,-0.72143,0.0002,19.85122]
[1780010406448,27.96,73503.44,2.72,-0.72159,0.0002,19.84538]
[1780010407447,27.96,73494.89,2.72,-0.72333,0.0002,19.78233]
[1780010412483,27.96,73496.22,2.72,-0.72308,0.0002,19.79173]
[1780010417518,27.96,73496.2,2.72,-0.7231,0.0002,19.79105]
[1780010422556,27.95,73495.97,2.72,-0.72316,0.0002,19.78882]
[1780010425575,27.95,73496.22,2.72,-0.72312,0.0002,19.79034]
[1780010427589,27.95,73496.41,2.72,-0.72308,0.0002,19.79153]
[1780010437659,27.95,73495.2,2.72,-0.72339,0.0002,19.77769]
[1780010442694,27.95,73496.0,2.72,-0.72324,0.0002,19.78309]
[1780010452046,27.94,73496.39,2.72,-0.72319,0.0002,19.78496]
[1780010459814,27.94,73496.53,2.72,-0.72318,0.0002,19.78527]
[1780010464849,27.94,73496.68,2.72,-0.72316,0.0002,19.78585]
[1780010470892,27.94,73495.08,2.72,-0.72351,0.0002,19.7734]
[1780010473911,27.93,73487.55,2.72,-0.72504,0.0002,19.71746]
[1780010480960,27.93,73489.32,2.72,-0.72469,0.0002,19.73012]
[1780010485998,27.93,73488.47,2.72,-0.72488,0.0002,19.72349]
[1780010492326,27.93,73488.22,2.72,-0.72497,0.0002,19.71716]
[1780010498088,27.93,73486.75,2.72,-0.72528,0.0002,19.70582]
[1780010505137,27.93,73488.48,2.72,-0.72494,0.0002,19.71816]
[1780010510167,27.92,73488.42,2.72,-0.72497,0.0002,19.71728]
[1780010515208,27.92,73488.07,2.72,-0.72505,0.0002,19.71416]
[1780010520243,27.92,73488.17,2.72,-0.72505,0.0002,19.71448]
[1780010525278,27.92,73488.48,2.72,-0.725,0.0002,19.71636]
[1780010530313,27.92,73483.24,2.72,-0.72607,0.0002,19.67704]
[1780010535348,27.92,73476.17,2.72,-0.7275,0.0002,19.62403]
[1780010536355,27.92,73472.03,2.72,-0.72834,0.0002,19.59299]
[1780010541391,27.91,73470.65,2.72,-0.72863,0.0002,19.58205]
[1780010546426,27.91,73468.78,2.72,-0.72902,0.0002,19.56748]
[1780010551460,27.91,73469.58,2.72,-0.7289,0.0002,19.56906]
[1780010556494,27.91,73470.8,2.72,-0.72867,0.0002,19.57781]
[1780010561530,27.91,73470.99,2.72,-0.72864,0.0002,19.57886]
[1780010566565,27.91,73471.67,2.72,-0.72851,0.0002,19.58362]
[1780010571601,27.91,73478.02,2.72,-0.72724,0.0002,19.6309]
[1780010576636,27.91,73479.19,2.72,-0.72701,0.0002,19.63962]
[1780010581670,27.91,73479.62,2.72,-0.72692,0.0002,19.64279]
[1780010586705,27.91,73480.75,2.72,-0.72669,0.0002,19.65118]
[1780010591740,27.9,73480.88,2.72,-0.72667,0.0002,19.65212]
[1780010596776,27.9,73481.06,2.72,-0.72663,0.0002,19.65345]
[1780010601811,27.9,73480.18,2.72,-0.72681,0.0002,19.64687]
[1780010606846,27.91,73478.85,2.72,-0.72708,0.0002,19.637]
[1780010613196,27.9,73480.26,2.72,-0.72682,0.0002,19.64351]
[1780010619937,27.9,73481.35,2.72,-0.72661,0.0002,19.6514]
[1780010624972,27.9,73482.01,2.72,-0.72649,0.0002,19.6559]
[1780010631014,27.9,73481.34,2.72,-0.72664,0.0002,19.65044]
[1780010636050,27.9,73482.39,2.72,-0.72644,0.0002,19.65786]
[1780010644106,27.9,73483.9,2.72,-0.72615,0.0002,19.66829]
[1780010645111,27.9,73489.96,2.72,-0.72493,0.0002,19.71321]
[1780010647126,27.9,73493.15,2.72,-0.72429,0.0002,19.7368]
[1780010652161,27.89,73497.38,2.72,-0.72343,0.0002,19.76786]
[1780010657196,27.89,73498.31,2.72,-0.72325,0.0002,19.77458]
[1780010662236,27.89,73497.83,2.72,-0.72335,0.0002,19.77085]
[1780010667273,27.89,73496.69,2.72,-0.72359,0.0002,19.76221]
[1780010672307,27.89,73496.0,2.72,-0.72377,0.0002,19.75287]
[1780010677344,27.89,73494.3,2.72,-0.72412,0.0002,19.74009]
[1780010682378,27.89,73494.05,2.72,-0.72417,0.0002,19.73805]
[1780010688420,27.89,73492.48,2.72,-0.7245,0.0002,19.72619]
[1780010693759,27.89,73492.28,2.72,-0.72455,0.0002,19.72453]
[1780010699499,27.89,73492.85,2.72,-0.72444,0.0002,19.72853]
[1780010704534,27.89,73494.69,2.72,-0.72407,0.0002,19.7419]
[1780010709572,27.89,73495.3,2.72,-0.72395,0.0002,19.74612]
[1780010715611,27.88,73496.02,2.72,-0.72382,0.0002,19.75099]
[1780010722662,27.88,73494.69,2.72,-0.7241,0.0002,19.74068]
[1780010727696,27.88,73495.08,2.72,-0.72404,0.0002,19.74323]
[1780010734044,27.88,73496.27,2.72,-0.72384,0.0002,19.74763]
[1780010739779,27.88,73498.29,2.72,-0.72344,0.0002,19.76209]
[1780010744815,27.88,73501.88,2.72,-0.72272,0.0002,19.78807]
[1780010749850,27.87,73502.9,2.72,-0.72253,0.0002,19.79505]
[1780010754884,27.87,73505.42,2.72,-0.72204,0.0002,19.81301]
[1780010759923,27.87,73506.45,2.72,-0.72184,0.0002,19.81996]
[1780010764960,27.87,73506.17,2.72,-0.72192,0.0002,19.81727]
[1780010770997,27.86,73506.01,2.72,-0.72197,0.0002,19.81537]
[1780010776031,27.86,73505.89,2.72,-0.72201,0.0002,19.8139]
[1780010781067,27.86,73505.71,2.72,-0.72207,0.0002,19.81201]
[1780010786101,27.86,73505.13,2.72,-0.7222,0.0002,19.80718]
[1780010790133,27.85,73498.09,2.72,-0.72364,0.0002,19.75483]
[1780010796172,27.85,73497.42,2.72,-0.72382,0.0002,19.74558]
[1780010801207,27.85,73499.32,2.72,-0.72344,0.0002,19.75941]
[1780010806245,27.85,73499.39,2.72,-0.72343,0.0002,19.75967]
[1780010811278,27.85,73501.07,2.72,-0.7231,0.0002,19.77184]
[1780010816312,27.85,73501.87,2.72,-0.72295,0.0002,19.77734]
[1780010821346,27.85,73500.54,2.72,-0.72323,0.0002,19.76716]
[1780010826382,27.85,73503.0,2.72,-0.72274,0.0002,19.78493]
[1780010832427,27.84,73503.42,2.72,-0.72267,0.0002,19.78749]
[1780010837461,27.84,73505.1,2.72,-0.72234,0.0002,19.79933]
[1780010842495,27.84,73506.01,2.72,-0.72217,0.0002,19.80552]
[1780010847530,27.84,73509.77,2.72,-0.72141,0.0002,19.83291]
[1780010852565,27.84,73508.17,2.72,-0.72178,0.0002,19.81689]
[1780010857601,27.84,73511.04,2.72,-0.7212,0.0002,19.83769]
[1780010861628,27.84,73518.93,2.72,-0.71959,0.0002,19.89529]
[1780010863643,27.83,73519.89,2.72,-0.7194,0.0002,19.90209]
[1780010864963,27.83,73529.07,2.72,-0.71752,0.00021,19.96892]
[1780010866664,27.83,73534.69,2.72,-0.71636,0.00021,20.00952]
[1780010868677,27.83,73535.61,2.72,-0.71618,0.00021,20.01589]
[1780010875032,27.83,73537.95,2.72,-0.71573,0.00021,20.03187]
[1780010880766,27.83,73537.87,2.72,-0.71577,0.00021,20.03041]
[1780010885801,27.82,73540.68,2.72,-0.71521,0.00021,20.0499]
[1780010890832,27.82,73542.25,2.72,-0.71491,0.00021,20.06071]
[1780010898890,27.82,73545.8,2.72,-0.7142,0.00021,20.08529]
[1780010900905,27.82,73551.53,2.72,-0.71302,0.00021,20.12616]
[1780010906946,27.81,73551.13,2.72,-0.71312,0.00021,20.12267]
[1780010911985,27.81,73550.11,2.72,-0.71338,0.00021,20.11102]
[1780010915312,27.81,73561.18,2.72,-0.71109,0.00021,20.18973]
[1780010916019,27.81,73561.75,2.72,-0.71097,0.00021,20.1937]
[1780010917021,27.81,73569.77,2.72,-0.70931,0.00021,20.25042]
[1780010922059,27.81,73570.59,2.72,-0.70915,0.00021,20.25568]
[1780010928106,27.8,73572.96,2.72,-0.70868,0.00021,20.27167]
[1780010930122,27.8,73578.34,2.72,-0.70756,0.00021,20.30932]
[1780010935453,27.8,73584.98,2.72,-0.70619,0.00021,20.35522]
[1780010941198,27.8,73588.44,2.72,-0.70549,0.00021,20.3787]
[1780010945526,27.79,73595.73,2.72,-0.70397,0.00021,20.4289]
[1780010947238,27.79,73601.16,2.72,-0.70284,0.00021,20.4663]
[1780010949252,27.79,73601.3,2.72,-0.70281,0.00021,20.46705]
[1780010952285,27.79,73608.72,2.72,-0.70126,0.00021,20.51785]
[1780010957319,27.79,73605.88,2.72,-0.70188,0.00021,20.49755]
[1780010962354,27.78,73600.17,2.72,-0.70311,0.00021,20.45739]
[1780010967388,27.78,73598.34,2.72,-0.70351,0.00021,20.44414]
[1780010969402,27.78,73591.03,2.72,-0.70506,0.00021,20.3931]
[1780010974436,27.78,73591.93,2.72,-0.70491,0.00021,20.39498]
[1780010979471,27.77,73589.47,2.72,-0.70545,0.00021,20.37726]
[1780010984509,27.77,73589.5,2.72,-0.70546,0.00021,20.37684]
[1780010989544,27.77,73589.82,2.72,-0.70541,0.00021,20.37846]
[1780010994581,27.77,73590.56,2.72,-0.70528,0.00021,20.38303]
[1780010999616,27.76,73594.31,2.72,-0.70451,0.00021,20.40851]
[1780011003648,27.76,73584.08,2.72,-0.70667,0.00021,20.33679]
[1780011005946,27.76,73591.48,2.72,-0.70512,0.00021,20.3883]
[1780011011706,27.76,73589.46,2.72,-0.70555,0.00021,20.37409]
[1780011016742,27.76,73590.15,2.72,-0.70541,0.00021,20.37861]
[1780011021791,27.76,73590.7,2.72,-0.7053,0.00021,20.38219]
[1780011026825,27.76,73590.81,2.72,-0.70529,0.00021,20.38268]
[1780011031860,27.76,73589.03,2.72,-0.7057,0.00021,20.36607]
[1780011037902,27.76,73588.39,2.72,-0.70584,0.00021,20.36138]
[1780011040927,27.75,73594.73,2.72,-0.70451,0.00021,20.40551]
[1780011046231,27.75,73593.89,2.72,-0.7047,0.00021,20.39926]
[1780011052001,27.75,73593.0,2.72,-0.7049,0.00021,20.39263]
[1780011057037,27.75,73593.35,2.72,-0.70484,0.00021,20.39474]
[1780011063080,27.75,73593.16,2.72,-0.70489,0.00021,20.39303]
[1780011069121,27.75,73592.96,2.72,-0.70495,0.00021,20.39126]
[1780011074167,27.74,73593.77,2.72,-0.70479,0.00021,20.39652]
[1780011079197,27.74,73594.09,2.72,-0.70473,0.00021,20.39842]
[1780011084232,27.74,73595.58,2.72,-0.70443,0.00021,20.40844]
[1780011090274,27.74,73593.49,2.72,-0.70488,0.00021,20.39353]
[1780011095309,27.74,73593.23,2.72,-0.70497,0.00021,20.38745]
[1780011100344,27.74,73591.64,2.72,-0.70531,0.00021,20.37611]
[1780011105381,27.74,73591.86,2.72,-0.70527,0.00021,20.37746]
[1780011110415,27.73,73591.28,2.72,-0.70541,0.00021,20.37314]
[1780011115450,27.73,73591.63,2.72,-0.70534,0.00021,20.3754]
[1780011120485,27.73,73592.22,2.72,-0.70522,0.00021,20.3793]
[1780011125520,27.73,73591.83,2.72,-0.70531,0.00021,20.37629]
[1780011130555,27.73,73591.22,2.72,-0.70545,0.00021,20.3718]
[1780011135591,27.73,73591.62,2.72,-0.70537,0.00021,20.37438]
[1780011140625,27.73,73591.69,2.72,-0.70536,0.00021,20.37465]
[1780011145663,27.73,73592.37,2.72,-0.70522,0.00021,20.37919]
[1780011150698,27.73,73591.61,2.72,-0.70539,0.00021,20.37369]
[1780011157749,27.73,73591.93,2.72,-0.70536,0.00021,20.37172]
[1780011162782,27.72,73593.4,2.72,-0.70506,0.00021,20.38175]
[1780011166810,27.72,73598.77,2.72,-0.70393,0.00021,20.41901]
[1780011167817,27.72,73605.91,2.72,-0.70242,0.00021,20.46851]
[1780011169830,27.72,73607.98,2.72,-0.70199,0.00021,20.48267]
[1780011172852,27.72,73615.87,2.72,-0.70033,0.00021,20.53681]
[1780011173861,27.72,73619.1,2.72,-0.69965,0.00021,20.55871]
[1780011178895,27.72,73618.6,2.72,-0.69978,0.00021,20.55465]
[1780011183929,27.72,73617.92,2.72,-0.69994,0.00021,20.54947]
[1780011188964,27.71,73618.7,2.72,-0.69979,0.00021,20.55428]
[1780011193999,27.71,73620.47,2.72,-0.69944,0.00021,20.56547]
[1780011200047,27.71,73615.86,2.72,-0.70043,0.00021,20.53343]
[1780011201051,27.71,73608.04,2.72,-0.7021,0.00021,20.47935]
[1780011202058,27.71,73601.47,2.72,-0.70349,0.00021,20.43374]
[1780011207359,27.7,73599.66,2.72,-0.70388,0.00021,20.42087]
[1780011213136,27.7,73608.77,2.72,-0.702,0.00021,20.47958]
[1780011218171,27.7,73611.49,2.72,-0.70144,0.00021,20.49789]
[1780011219176,27.7,73623.14,2.72,-0.69897,0.00021,20.57779]
[1780011221191,27.7,73629.38,2.72,-0.69764,0.00021,20.62022]
[1780011227501,27.69,73632.47,2.72,-0.69702,0.00021,20.64027]
[1780011233275,27.69,73632.81,2.72,-0.69696,0.00021,20.6419]
[1780011236296,27.69,73623.69,2.72,-0.69892,0.00021,20.57946]
[1780011237571,27.69,73612.99,2.72,-0.7012,0.00021,20.50592]
[1780011239319,27.69,73617.56,2.72,-0.70023,0.00021,20.53722]
[1780011244353,27.69,73614.58,2.72,-0.70087,0.00021,20.51646]
[1780011249390,27.69,73613.04,2.72,-0.70121,0.00021,20.50564]
[1780011254425,27.68,73608.53,2.72,-0.70217,0.00021,20.47423]
[1780011259460,27.68,73604.04,2.72,-0.70313,0.00021,20.44279]
[1780011264496,27.68,73604.0,2.72,-0.70315,0.00021,20.44199]
[1780011267781,27.68,73596.76,2.72,-0.70469,0.00021,20.39132]
[1780011273557,27.68,73596.48,2.72,-0.70479,0.00021,20.38522]
[1780011278594,27.68,73593.27,2.72,-0.70547,0.00021,20.36263]
[1780011283629,27.68,73592.64,2.72,-0.70561,0.00021,20.35804]
[1780011289672,27.68,73592.03,2.72,-0.70574,0.00021,20.35364]
[1780011294706,27.68,73588.73,2.72,-0.70644,0.00021,20.33023]
[1780011299741,27.68,73584.05,2.72,-0.70743,0.00021,20.2971]
[1780011308805,27.67,73586.88,2.72,-0.70687,0.00021,20.31596]
[1780011313838,27.67,73589.15,2.72,-0.70641,0.00021,20.33136]
[1780011321897,27.66,73589.76,2.72,-0.70631,0.00021,20.33465]
[1780011327938,27.66,73587.88,2.72,-0.70672,0.00021,20.32095]
[1780011332974,27.66,73587.31,2.72,-0.70689,0.00021,20.31258]
[1780011338011,27.66,73587.59,2.72,-0.70684,0.00021,20.31415]
[1780011343042,27.66,73588.18,2.72,-0.70673,0.00021,20.31793]
[1780011348343,27.65,73587.69,2.72,-0.70684,0.00021,20.31405]
[1780011354120,27.65,73588.29,2.72,-0.70673,0.00021,20.31788]
[1780011359156,27.65,73588.84,2.72,-0.70662,0.00021,20.32143]
[1780011364190,27.65,73589.22,2.72,-0.70655,0.00021,20.3238]
[1780011369225,27.65,73588.59,2.72,-0.7067,0.00021,20.319]
[1780011374260,27.65,73589.79,2.72,-0.70645,0.00021,20.32718]
[1780011379295,27.65,73589.75,2.72,-0.70647,0.00021,20.32656]
[1780011384329,27.64,73589.65,2.72,-0.7065,0.00021,20.32552]
[1780011389365,27.64,73584.49,2.72,-0.7076,0.00021,20.28887]
[1780011394401,27.64,73582.84,2.72,-0.70798,0.00021,20.27302]
[1780011399436,27.64,73583.0,2.72,-0.70796,0.00021,20.27383]
[1780011404471,27.64,73582.87,2.72,-0.70799,0.00021,20.27272]
[1780011409505,27.64,73584.45,2.72,-0.70767,0.00021,20.2837]
[1780011414541,27.64,73584.55,2.72,-0.70765,0.00021,20.28419]
[1780011421590,27.64,73585.72,2.72,-0.70741,0.00021,20.29217]
[1780011427633,27.64,73585.08,2.72,-0.70755,0.00021,20.28746]
[1780011432667,27.63,73585.82,2.72,-0.7074,0.00021,20.29254]
[1780011437702,27.63,73587.9,2.72,-0.70697,0.00021,20.30705]
[1780011443745,27.63,73587.05,2.72,-0.70716,0.00021,20.30083]
[1780011449050,27.63,73587.61,2.72,-0.70704,0.00021,20.30458]
[1780011451817,27.63,73574.51,2.72,-0.70983,0.00021,20.20768]
[1780011452812,27.63,73571.28,2.72,-0.71051,0.00021,20.18461]
[1780011457843,27.63,73569.33,2.72,-0.71092,0.00021,20.17063]
[1780011462878,27.63,73569.45,2.72,-0.7109,0.00021,20.17146]
[1780011469929,27.63,73569.94,2.72,-0.7108,0.00021,20.17485]
[1780011474963,27.63,73568.06,2.72,-0.7112,0.00021,20.16118]
[1780011478000,27.63,73562.06,2.72,-0.71246,0.00021,20.11798]
[1780011483018,27.63,73557.0,2.72,-0.71352,0.00021,20.0814]
[1780011488053,27.63,73556.16,2.72,-0.7137,0.00021,20.0752]
[1780011493092,27.63,73553.77,2.72,-0.7142,0.00021,20.0578]
[1780011500149,27.63,73554.02,2.72,-0.71415,0.00021,20.05945]
[1780011507190,27.63,73551.71,2.72,-0.71464,0.00021,20.04268]
[1780011515245,27.63,73552.23,2.72,-0.71456,0.00021,20.04243]
[1780011520285,27.63,73550.9,2.72,-0.71484,0.00021,20.03275]
[1780011525318,27.63,73554.71,2.72,-0.71405,0.00021,20.06018]
[1780011530356,27.62,73554.44,2.72,-0.71411,0.00021,20.05802]
[1780011535393,27.62,73558.8,2.72,-0.71321,0.00021,20.08932]
[1780011540427,27.62,73559.74,2.72,-0.71301,0.00021,20.09601]
[1780011546471,27.62,73553.94,2.72,-0.71423,0.00021,20.05386]
[1780011547475,27.62,73533.6,2.72,-0.71846,0.00021,19.9056]
[1780011548482,27.62,73526.95,2.72,-0.71984,0.00021,19.85678]
[1780011550496,27.62,73524.03,2.72,-0.72043,0.00021,19.83545]
[1780011555530,27.62,73518.89,2.72,-0.72149,0.00021,19.79745]
[1780011560566,27.62,73520.91,2.72,-0.72108,0.00021,19.8124]
[1780011565602,27.62,73520.25,2.72,-0.72122,0.00021,19.80744]
[1780011570638,27.62,73517.94,2.72,-0.7217,0.00021,19.79017]
[1780011575671,27.62,73517.88,2.72,-0.72174,0.00021,19.78557]
[1780011580709,27.62,73518.35,2.72,-0.72165,0.00021,19.78889]
[1780011585745,27.62,73515.66,2.72,-0.72221,0.00021,19.76888]
[1780011590779,27.62,73511.68,2.72,-0.72303,0.00021,19.73925]
[1780011595814,27.62,73511.74,2.72,-0.72302,0.00021,19.73952]
[1780011600849,27.62,73507.74,2.72,-0.72385,0.00021,19.70952]
[1780011605884,27.62,73503.11,2.72,-0.7248,0.00021,19.67491]
[1780011610926,27.62,73498.53,2.72,-0.72574,0.0002,19.64039]
[1780011614952,27.62,73492.34,2.72,-0.72702,0.0002,19.59351]
[1780011617973,27.62,73486.38,2.72,-0.72824,0.0002,19.54835]
[1780011622001,27.62,73480.23,2.72,-0.7295,0.0002,19.50154]
[1780011627041,27.62,73479.48,2.72,-0.72965,0.0002,19.49569]
[1780011632077,27.61,73478.02,2.72,-0.72999,0.0002,19.48038]
[1780011638123,27.61,73478.12,2.72,-0.72997,0.0002,19.48098]
[1780011643155,27.61,73476.09,2.72,-0.73039,0.0002,19.46534]
[1780011645170,27.61,73468.15,2.72,-0.732,0.0002,19.4048]
[1780011651212,27.61,73468.53,2.72,-0.73193,0.0002,19.40755]
[1780011655239,27.61,73462.87,2.72,-0.73307,0.0002,19.36407]
[1780011660277,27.61,73458.35,2.72,-0.73399,0.0002,19.32929]
[1780011663296,27.61,73454.91,2.72,-0.73468,0.0002,19.30287]
[1780011669339,27.61,73449.76,2.72,-0.73572,0.0002,19.26299]
[1780011675380,27.61,73451.5,2.72,-0.73538,0.0002,19.2762]
[1780011680677,27.61,73456.97,2.72,-0.73429,0.0002,19.31778]
[1780011685452,27.61,73463.36,2.72,-0.733,0.0002,19.3668]
[1780011690748,27.61,73466.27,2.72,-0.73242,0.0002,19.38886]
[1780011696528,27.61,73473.71,2.72,-0.73095,0.0002,19.44138]
[1780011697534,27.61,73477.21,2.72,-0.73025,0.0002,19.46794]
[1780011703575,27.6,73476.84,2.72,-0.73034,0.0002,19.46438]
[1780011709618,27.6,73476.33,2.72,-0.73046,0.0002,19.45989]
[1780011718680,27.6,73476.39,2.72,-0.73047,0.0002,19.45947]
[1780011723716,27.6,73476.84,2.72,-0.73039,0.0002,19.46259]
[1780011728751,27.6,73476.54,2.72,-0.73046,0.0002,19.46009]
[1780011734793,27.59,73476.93,2.72,-0.73039,0.0002,19.46266]
[1780011739829,27.59,73477.72,2.72,-0.73023,0.0002,19.4686]
[1780011746879,27.6,73481.03,2.72,-0.72955,0.0002,19.49407]
[1780011751914,27.6,73484.36,2.72,-0.7289,0.0002,19.51535]
[1780011756950,27.6,73484.68,2.72,-0.72883,0.0002,19.51802]
[1780011762990,27.6,73485.38,2.72,-0.72868,0.0002,19.5236]
[1780011768028,27.6,73483.66,2.72,-0.72903,0.0002,19.51072]
[1780011773061,27.6,73483.68,2.72,-0.72901,0.0002,19.51115]
[1780011778096,27.6,73483.93,2.72,-0.72896,0.0002,19.51323]
[1780011783131,27.6,73485.5,2.72,-0.72864,0.0002,19.52521]
[1780011788166,27.6,73484.86,2.72,-0.72876,0.0002,19.52039]
[1780011793203,27.6,73484.64,2.72,-0.72881,0.0002,19.51875]
[1780011800251,27.6,73483.29,2.72,-0.72908,0.0002,19.50854]
[1780011805287,27.6,73490.75,2.72,-0.72756,0.0002,19.5649]
[1780011808308,27.6,73496.27,2.72,-0.72644,0.0002,19.60639]
[1780011810321,27.6,73503.62,2.72,-0.72494,0.00021,19.66143]
[1780011815357,27.6,73503.59,2.72,-0.72498,0.00021,19.65711]
[1780011820393,27.6,73501.66,2.72,-0.72537,0.00021,19.64275]
[1780011826441,27.6,73501.75,2.72,-0.72535,0.00021,19.64363]
[1780011831478,27.6,73502.45,2.72,-0.7252,0.00021,19.64902]
[1780011836514,27.6,73502.3,2.72,-0.72523,0.00021,19.64802]
[1780011841549,27.6,73501.86,2.72,-0.72531,0.00021,19.64484]
[1780011848598,27.6,73501.86,2.72,-0.72531,0.00021,19.64501]
[1780011851877,27.6,73507.95,2.72,-0.72405,0.00021,19.69067]
[1780011857664,27.6,73507.98,2.72,-0.72405,0.00021,19.6908]
[1780011862700,27.6,73504.83,2.72,-0.7247,0.00021,19.66716]
[1780011863708,27.6,73512.4,2.72,-0.72314,0.00021,19.72369]
[1780011864715,27.6,73513.66,2.72,-0.72289,0.00021,19.73301]
[1780011872022,27.6,73512.4,2.72,-0.72319,0.00021,19.71917]
[1780011878813,27.6,73512.35,2.72,-0.72321,0.00021,19.71837]
[1780011885862,27.6,73512.02,2.72,-0.72329,0.00021,19.71549]
[1780011892173,27.59,73511.42,2.72,-0.72343,0.00021,19.71067]
[1780011899957,27.59,73511.42,2.72,-0.72344,0.00021,19.71022]
[1780011902243,27.59,73502.77,2.72,-0.72522,0.00021,19.6454]
[1780011903989,27.59,73501.07,2.72,-0.72558,0.00021,19.63239]
[1780011907010,27.59,73493.7,2.72,-0.72709,0.0002,19.57669]
[1780011910034,27.59,73488.51,2.72,-0.72815,0.0002,19.53742]
[1780011915069,27.59,73488.87,2.72,-0.72808,0.0002,19.5402]
[1780011920102,27.59,73490.52,2.72,-0.72774,0.0002,19.55272]
[1780011925139,27.59,73484.89,2.72,-0.72889,0.0002,19.51016]
[1780011930174,27.59,73485.41,2.72,-0.72878,0.0002,19.51432]
[1780011932454,27.59,73492.56,2.72,-0.72735,0.0002,19.56447]
[1780011938230,27.59,73492.65,2.72,-0.72733,0.0002,19.56513]
[1780011943266,27.59,73493.28,2.72,-0.7272,0.0002,19.5699]
[1780011948300,27.59,73492.73,2.72,-0.72731,0.0002,19.56584]
[1780011954343,27.59,73493.09,2.72,-0.72723,0.0002,19.56867]
[1780011960385,27.59,73493.04,2.72,-0.72724,0.0002,19.56845]
[1780011966427,27.59,73491.56,2.72,-0.72753,0.0002,19.55749]
[1780011971462,27.6,73490.68,2.72,-0.72771,0.0002,19.55099]
[1780011976498,27.6,73490.32,2.72,-0.72778,0.0002,19.54841]
[1780011981534,27.6,73482.18,2.72,-0.72943,0.0002,19.48698]
[1780011986567,27.6,73479.94,2.72,-0.72989,0.0002,19.47001]
[1780011993622,27.6,73481.16,2.72,-0.72968,0.0002,19.47484]
[1780011998652,27.59,73482.6,2.72,-0.7294,0.0002,19.48545]
[1780012003688,27.59,73483.96,2.72,-0.72913,0.0002,19.49545]
[1780012008722,27.59,73489.12,2.72,-0.72809,0.0002,19.53426]
[1780012013759,27.59,73489.96,2.72,-0.72792,0.0002,19.54026]
[1780012018792,27.59,73490.86,2.72,-0.72775,0.0002,19.54661]
[1780012023090,27.59,73485.26,2.72,-0.72891,0.0002,19.50385]
[1780012028862,27.59,73485.56,2.72,-0.72886,0.0002,19.50567]
[1780012031883,27.58,73479.65,2.72,-0.73007,0.0002,19.46057]
[1780012036920,27.58,73476.02,2.72,-0.73081,0.0002,19.43281]
[1780012041955,27.58,73474.64,2.72,-0.73109,0.0002,19.42223]
[1780012047998,27.58,73469.54,2.72,-0.73212,0.0002,19.38331]
[1780012053320,27.59,73469.81,2.72,-0.7321,0.0002,19.38146]
[1780012058065,27.59,73463.82,2.72,-0.73331,0.0002,19.33561]
[1780012059074,27.59,73457.23,2.72,-0.73464,0.0002,19.28493]
[1780012060080,27.59,73455.97,2.72,-0.73489,0.0002,19.2753]
[1780012067130,27.59,73454.24,2.72,-0.73522,0.0002,19.26278]
[1780012072167,27.59,73457.59,2.72,-0.73453,0.0002,19.2892]
[1780012077200,27.59,73459.28,2.72,-0.73417,0.0002,19.30268]
[1780012082234,27.59,73459.64,2.72,-0.73409,0.0002,19.30585]
[1780012087270,27.6,73456.15,2.72,-0.73478,0.0002,19.27935]
[1780012092304,27.6,73456.71,2.72,-0.73466,0.0002,19.28406]
[1780012095325,27.6,73449.79,2.72,-0.73605,0.0002,19.23081]
[1780012100360,27.6,73447.53,2.72,-0.73649,0.0002,19.21392]
[1780012103674,27.6,73438.89,2.72,-0.73821,0.0002,19.1472]
[1780012109423,27.6,73441.99,2.72,-0.73759,0.0002,19.17131]
[1780012114459,27.6,73441.85,2.72,-0.73765,0.0002,19.16609]
[1780012117479,27.6,73447.08,2.72,-0.7366,0.0002,19.20675]
[1780012122514,27.6,73451.5,2.72,-0.7357,0.0002,19.24126]
[1780012127551,27.6,73452.47,2.72,-0.7355,0.0002,19.2492]
[1780012132585,27.6,73452.99,2.72,-0.73538,0.0002,19.25355]
[1780012137619,27.61,73455.42,2.72,-0.73488,0.0002,19.2726]
[1780012144668,27.61,73454.87,2.72,-0.73499,0.0002,19.26874]
[1780012149703,27.61,73455.77,2.72,-0.7348,0.0002,19.27592]
[1780012154739,27.61,73455.23,2.72,-0.7349,0.0002,19.272]
[1780012159777,27.61,73455.18,2.72,-0.7349,0.0002,19.27186]
[1780012165817,27.61,73454.48,2.72,-0.73504,0.0002,19.26674]
[1780012170851,27.61,73454.49,2.72,-0.73503,0.0002,19.26698]
[1780012176891,27.61,73453.88,2.72,-0.73518,0.0002,19.25845]
[1780012182934,27.61,73452.78,2.72,-0.7354,0.0002,19.25014]
[1780012187969,27.61,73452.94,2.72,-0.73536,0.0002,19.25158]
[1780012194311,27.61,73452.93,2.72,-0.73535,0.0002,19.25175]
[1780012200079,27.61,73452.56,2.72,-0.73542,0.0002,19.24915]
[1780012205091,27.62,73451.51,2.72,-0.73563,0.0002,19.24125]
[1780012210126,27.62,73450.5,2.72,-0.73582,0.0002,19.23371]
[1780012215162,27.62,73449.53,2.72,-0.73601,0.0002,19.22649]
[1780012220196,27.62,73450.27,2.72,-0.73586,0.0002,19.23247]
[1780012226239,27.62,73449.66,2.72,-0.73597,0.0002,19.22806]
[1780012231274,27.62,73450.38,2.72,-0.73585,0.0002,19.22987]
[1780012240338,27.62,73449.98,2.72,-0.73592,0.0002,19.22726]
[1780012247385,27.62,73449.85,2.72,-0.73593,0.0002,19.22663]
[1780012254737,27.62,73450.02,2.72,-0.73589,0.0002,19.22837]
[1780012261485,27.63,73450.97,2.72,-0.73569,0.0002,19.236]
[1780012266520,27.63,73450.01,2.72,-0.73588,0.0002,19.22881]
[1780012271556,27.63,73449.37,2.72,-0.736,0.0002,19.22412]
[1780012277597,27.63,73450.02,2.72,-0.73586,0.0002,19.22945]
[1780012282634,27.63,73449.77,2.72,-0.7359,0.0002,19.22776]
[1780012287667,27.63,73452.09,2.72,-0.73543,0.0002,19.24588]
[1780012291706,27.63,73466.24,2.72,-0.7326,0.0002,19.3507]
[1780012292714,27.63,73467.79,2.72,-0.73229,0.0002,19.36248]
[1780012296744,27.63,73477.87,2.72,-0.73025,0.0002,19.43906]
[1780012301778,27.63,73478.8,2.72,-0.73006,0.0002,19.44637]
[1780012303794,27.63,73465.36,2.72,-0.73278,0.0002,19.34386]
[1780012308828,27.63,73466.01,2.72,-0.73266,0.0002,19.34865]
[1780012313862,27.63,73468.87,2.72,-0.73208,0.0002,19.37031]
[1780012318897,27.63,73469.8,2.72,-0.7319,0.0002,19.37712]
[1780012323933,27.63,73466.68,2.72,-0.73254,0.0002,19.35286]
[1780012325946,27.63,73466.68,2.72,-0.73255,0.0002,19.35277]
[1780012330982,27.62,73465.05,2.72,-0.73288,0.0002,19.34006]
[1780012336027,27.62,73463.59,2.72,-0.73318,0.0002,19.32868]
[1780012341058,27.62,73462.0,2.72,-0.73351,0.0002,19.31636]
[1780012346093,27.62,73463.54,2.72,-0.7332,0.0002,19.32807]
[1780012351128,27.62,73464.29,2.72,-0.73308,0.0002,19.32978]
[1780012356163,27.62,73462.97,2.72,-0.73335,0.0002,19.31959]
[1780012361197,27.62,73460.42,2.72,-0.73387,0.0002,19.30001]
[1780012366238,27.62,73460.07,2.72,-0.73393,0.0002,19.29739]
[1780012372278,27.62,73459.65,2.72,-0.73402,0.0002,19.29421]
[1780012377313,27.62,73459.38,2.72,-0.73407,0.0002,19.29218]
[1780012382349,27.62,73455.2,2.72,-0.73491,0.0002,19.26011]
[1780012388390,27.62,73456.73,2.72,-0.7346,0.0002,19.27213]
[1780012394435,27.63,73456.78,2.72,-0.73458,0.0002,19.27275]
[1780012399470,27.63,73456.88,2.72,-0.73455,0.0002,19.27372]
[1780012404507,27.63,73457.05,2.72,-0.73451,0.0002,19.27524]
[1780012409540,27.63,73459.43,2.72,-0.73403,0.0002,19.29376]
[1780012414575,27.63,73458.21,2.72,-0.7343,0.0002,19.28051]
[1780012420617,27.63,73458.29,2.72,-0.73428,0.0002,19.28134]
[1780012425941,27.63,73459.33,2.72,-0.73406,0.0002,19.28961]
[1780012432704,27.63,73460.55,2.72,-0.73381,0.0002,19.29912]
[1780012439755,27.63,73462.89,2.72,-0.73334,0.0002,19.31711]
[1780012446093,27.63,73463.08,2.72,-0.7333,0.0002,19.31855]
[1780012451843,27.63,73463.21,2.72,-0.73327,0.0002,19.31952]
[1780012458893,27.63,73463.96,2.72,-0.73312,0.0002,19.32522]
[1780012464933,27.63,73463.92,2.72,-0.73313,0.0002,19.32483]
[1780012469969,27.63,73464.09,2.72,-0.7331,0.0002,19.32606]
[1780012477020,27.63,73464.35,2.72,-0.73308,0.0002,19.32393]
[1780012483061,27.63,73464.16,2.72,-0.73313,0.0002,19.32239]
[1780012488098,27.63,73464.51,2.72,-0.73306,0.0002,19.325]
[1780012493132,27.63,73464.81,2.72,-0.733,0.0002,19.32721]
[1780012497163,27.63,73475.42,2.72,-0.73085,0.0002,19.40826]
[1780012498174,27.63,73478.75,2.72,-0.73017,0.0002,19.43356]
[1780012503206,27.63,73480.18,2.72,-0.72988,0.0002,19.44442]
[1780012509248,27.63,73480.77,2.72,-0.72976,0.0002,19.44887]
[1780012516587,27.63,73481.09,2.72,-0.7297,0.0002,19.45108]
[1780012520329,27.63,73486.84,2.72,-0.72853,0.0002,19.49456]
[1780012522344,27.63,73490.66,2.72,-0.72775,0.0002,19.52342]
[1780012524361,27.63,73496.55,2.72,-0.72655,0.0002,19.56777]
[1780012529390,27.63,73496.43,2.72,-0.72658,0.0002,19.56663]
[1780012535434,27.62,73498.98,2.72,-0.7261,0.00021,19.58145]
[1780012540470,27.62,73499.55,2.72,-0.72599,0.00021,19.5854]
[1780012542481,27.62,73507.78,2.72,-0.7243,0.00021,19.64692]
[1780012544496,27.62,73515.43,2.72,-0.72273,0.00021,19.70371]
[1780012548528,27.62,73521.93,2.72,-0.7214,0.00021,19.75158]
[1780012551547,27.62,73526.35,2.72,-0.72049,0.00021,19.78421]
[1780012556581,27.62,73523.62,2.72,-0.72106,0.00021,19.76387]
[1780012561615,27.62,73519.54,2.72,-0.72191,0.00021,19.73355]
[1780012566936,27.62,73517.73,2.72,-0.72229,0.00021,19.71984]
[1780012572695,27.62,73516.46,2.72,-0.72257,0.00021,19.70982]
[1780012577007,27.62,73524.64,2.72,-0.72088,0.00021,19.77038]
[1780012582764,27.61,73524.72,2.72,-0.72087,0.00021,19.77075]
[1780012587799,27.61,73521.39,2.72,-0.72156,0.00021,19.74593]
[1780012592833,27.61,73520.42,2.72,-0.7218,0.00021,19.73459]
[1780012597870,27.61,73518.58,2.72,-0.72218,0.00021,19.72079]
[1780012602908,27.61,73514.8,2.72,-0.72296,0.00021,19.69262]
[1780012607942,27.61,73515.05,2.72,-0.72293,0.00021,19.69379]
[1780012612978,27.61,73515.22,2.72,-0.72291,0.00021,19.69444]
[1780012618012,27.61,73515.5,2.72,-0.72287,0.00021,19.69593]
[1780012623050,27.6,73517.33,2.72,-0.72251,0.00021,19.70889]
[1780012628085,27.6,73519.11,2.72,-0.72217,0.00021,19.72131]
[1780012634127,27.6,73520.42,2.72,-0.72193,0.00021,19.73015]
[1780012639162,27.59,73520.58,2.72,-0.72192,0.00021,19.73056]
[1780012644198,27.59,73521.68,2.72,-0.72171,0.00021,19.73792]
[1780012649233,27.59,73522.07,2.72,-0.72165,0.00021,19.73997]
[1780012654270,27.58,73524.56,2.72,-0.72119,0.00021,19.75382]
[1780012656285,27.58,73531.02,2.72,-0.71985,0.00021,19.80148]
[1780012659305,27.58,73535.67,2.72,-0.71889,0.00021,19.83554]
[1780012664340,27.58,73540.36,2.72,-0.71793,0.00021,19.86949]
[1780012669376,27.58,73542.56,2.72,-0.71749,0.00021,19.88505]
[1780012674410,27.58,73543.08,2.72,-0.7174,0.00021,19.88824]
[1780012679447,27.57,73547.72,2.72,-0.71645,0.00021,19.92146]
[1780012684482,27.57,73545.55,2.72,-0.71693,0.00021,19.90488]
[1780012690523,27.57,73545.41,2.72,-0.71698,0.00021,19.90304]
[1780012695560,27.56,73545.21,2.72,-0.71704,0.00021,19.90092]
[1780012700595,27.56,73543.18,2.72,-0.71748,0.00021,19.88542]
[1780012707924,27.56,73541.49,2.72,-0.71786,0.00021,19.87217]
[1780012713688,27.56,73548.88,2.72,-0.71637,0.00021,19.92169]
[1780012714695,27.56,73549.02,2.72,-0.71634,0.00021,19.92263]
[1780012719730,27.55,73546.88,2.72,-0.7168,0.00021,19.90657]
[1780012724765,27.55,73545.76,2.72,-0.71705,0.00021,19.89788]
[1780012730807,27.55,73546.51,2.72,-0.71692,0.00021,19.90253]
[1780012735842,27.55,73548.14,2.72,-0.71658,0.00021,19.91419]
[1780012740877,27.55,73548.85,2.72,-0.71644,0.00021,19.9191]
[1780012745912,27.55,73548.03,2.72,-0.71662,0.00021,19.913]
[1780012751954,27.55,73546.88,2.72,-0.71686,0.00021,19.90458]
[1780012756995,27.55,73541.05,2.72,-0.71808,0.00021,19.86177]
[1780012762034,27.54,73540.01,2.72,-0.7183,0.00021,19.85383]
[1780012765054,27.54,73533.21,2.72,-0.71973,0.00021,19.80338]
[1780012770089,27.54,73533.76,2.72,-0.71963,0.00021,19.80701]
[1780012775124,27.54,73535.08,2.72,-0.71939,0.00021,19.81234]
[1780012781165,27.54,73534.83,2.72,-0.71946,0.00021,19.81006]
[1780012786201,27.54,73533.82,2.72,-0.71968,0.00021,19.80229]
[1780012788489,27.54,73526.69,2.72,-0.72116,0.00021,19.74937]
[1780012794267,27.54,73527.88,2.72,-0.72092,0.00021,19.75811]
[1780012799303,27.54,73525.79,2.72,-0.72135,0.00021,19.74252]
[1780012801327,27.54,73525.41,2.72,-0.72144,0.00021,19.73964]
[1780012804340,27.53,73526.01,2.72,-0.72132,0.00021,19.74388]
[1780012806462,27.53,73542.57,2.72,-0.71787,0.00021,19.86612]
[1780012807370,27.53,73563.79,2.72,-0.71343,0.00021,20.02084]
[1780012808376,27.53,73571.94,2.72,-0.71172,0.00021,20.07937]
[1780012813415,27.53,73568.42,2.72,-0.71248,0.00021,20.05343]
[1780012818449,27.53,73567.23,2.72,-0.71275,0.00021,20.04424]
[1780012822481,27.53,73574.94,2.72,-0.71113,0.00021,20.09959]
[1780012827513,27.53,73576.97,2.72,-0.7107,0.00021,20.1141]
[1780012832547,27.53,73575.4,2.72,-0.71106,0.00021,20.09891]
[1780012837586,27.53,73576.92,2.72,-0.71074,0.00021,20.10986]
[1780012841609,27.53,73584.83,2.72,-0.70907,0.00021,20.16639]
[1780012843623,27.53,73591.49,2.72,-0.70766,0.00021,20.21366]
[1780012845637,27.53,73598.57,2.72,-0.70616,0.00021,20.26369]
[1780012850673,27.52,73602.22,2.72,-0.7054,0.00021,20.28892]
[1780012855709,27.52,73607.05,2.72,-0.70438,0.00021,20.32271]
[1780012860743,27.52,73603.23,2.72,-0.70518,0.00021,20.29615]
[1780012865784,27.52,73621.61,2.72,-0.70126,0.00021,20.42446]
[1780012866792,27.52,73644.8,2.72,-0.69627,0.00022,20.58373]
[1780012867801,27.52,73632.08,2.72,-0.69902,0.00021,20.49657]
[1780012869066,27.52,73633.92,2.72,-0.69862,0.00022,20.50922]
[1780012871826,27.52,73641.55,2.72,-0.69698,0.00022,20.56134]
[1780012876859,27.52,73638.22,2.72,-0.69771,0.00022,20.53827]
[1780012881895,27.52,73636.85,2.72,-0.69801,0.00022,20.52861]
[1780012883908,27.52,73643.3,2.72,-0.69663,0.00022,20.57254]
[1780012889220,27.52,73641.05,2.72,-0.69713,0.00022,20.55666]
[1780012894986,27.52,73638.65,2.72,-0.69769,0.00022,20.53596]
[1780012899289,27.51,73627.25,2.72,-0.70015,0.00021,20.45727]
[1780012903050,27.51,73623.24,2.72,-0.70102,0.00021,20.42939]
[1780012908083,27.51,73620.45,2.72,-0.70163,0.00021,20.40951]
[1780012913121,27.51,73619.76,2.72,-0.70179,0.00021,20.40429]
[1780012914129,27.51,73607.14,2.72,-0.70449,0.00021,20.31604]
[1780012915134,27.51,73604.1,2.72,-0.70514,0.00021,20.29459]
[1780012920170,27.51,73601.87,2.72,-0.70563,0.00021,20.27862]
[1780012925204,27.51,73601.97,2.72,-0.70561,0.00021,20.27911]
[1780012931247,27.5,73603.61,2.72,-0.70527,0.00021,20.29043]
[1780012934268,27.5,73593.64,2.72,-0.70739,0.00021,20.21986]
[1780012935279,27.5,73593.63,2.72,-0.7074,0.00021,20.21982]
[1780012938295,27.5,73586.13,2.72,-0.70898,0.00021,20.16655]
[1780012941321,27.5,73576.94,2.72,-0.71093,0.00021,20.10065]
[1780012946358,27.5,73572.15,2.72,-0.71196,0.00021,20.06568]
[1780012951389,27.5,73570.75,2.72,-0.71229,0.00021,20.05129]
[1780012956485,27.5,73571.32,2.72,-0.71217,0.00021,20.05535]
[1780012961504,27.5,73573.24,2.72,-0.71177,0.00021,20.06913]
[1780012966539,27.5,73564.92,2.72,-0.71353,0.00021,20.00888]
[1780012967547,27.5,73565.14,2.72,-0.71348,0.00021,20.01042]
[1780012971577,27.5,73557.65,2.72,-0.71506,0.00021,19.95585]
[1780012976611,27.5,73554.05,2.72,-0.71581,0.00021,19.92973]
[1780012981645,27.5,73553.98,2.72,-0.71582,0.00021,19.92957]
[1780012986683,27.5,73555.27,2.72,-0.71554,0.00021,19.93933]
[1780012987690,27.5,73561.43,2.72,-0.71424,0.00021,19.98424]
[1780012988695,27.5,73569.91,2.72,-0.71246,0.00021,20.04569]
[1780012989701,27.5,73572.42,2.72,-0.71193,0.00021,20.06378]
[1780012991715,27.5,73579.1,2.72,-0.71052,0.00021,20.1118]
[1780012996752,27.5,73574.82,2.72,-0.71142,0.00021,20.08107]
[1780013001786,27.5,73566.36,2.72,-0.7132,0.00021,20.02008]
[1780013002792,27.5,73559.52,2.72,-0.71464,0.00021,19.97033]
[1780013003799,27.5,73553.75,2.72,-0.71586,0.00021,19.92818]
[1780013005813,27.5,73553.9,2.72,-0.71583,0.00021,19.92923]
[1780013010848,27.5,73553.16,2.72,-0.71598,0.00021,19.92379]
[1780013015883,27.5,73550.91,2.72,-0.71649,0.00021,19.90338]
[1780013020150,27.5,73541.19,2.72,-0.71852,0.00021,19.832]
[1780013021929,27.5,73541.57,2.72,-0.71844,0.00021,19.83487]
[1780013026961,27.5,73544.39,2.72,-0.71784,0.00021,19.85573]
[1780013031996,27.5,73546.78,2.72,-0.71735,0.00021,19.87323]
[1780013037031,27.5,73545.95,2.72,-0.71752,0.00021,19.86712]
[1780013039047,27.5,73539.2,2.72,-0.71893,0.00021,19.81738]
[1780013041060,27.5,73534.55,2.72,-0.7199,0.00021,19.78301]
[1780013045089,27.5,73540.54,2.72,-0.71865,0.00021,19.82729]
[1780013047103,27.5,73550.47,2.72,-0.71657,0.00021,19.90034]
[1780013049117,27.5,73553.56,2.72,-0.71593,0.00021,19.92292]
[1780013050361,27.5,73565.66,2.72,-0.71338,0.00021,20.01093]
[1780013052137,27.5,73565.39,2.72,-0.71344,0.00021,20.00886]
[1780013055160,27.5,73557.57,2.72,-0.71509,0.00021,19.952]
[1780013060431,27.5,73558.35,2.72,-0.71492,0.00021,19.95775]
[1780013066235,27.5,73553.38,2.72,-0.71597,0.00021,19.92131]
[1780013071271,27.5,73555.59,2.72,-0.71554,0.00021,19.93343]
[1780013074292,27.5,73562.12,2.72,-0.71417,0.00021,19.98092]
[1780013075299,27.5,73567.98,2.72,-0.71294,0.00021,20.02334]
[1780013079327,27.5,73570.07,2.72,-0.71251,0.00021,20.03804]
[1780013084362,27.5,73570.08,2.72,-0.71252,0.00021,20.03756]
[1780013089396,27.5,73572.48,2.72,-0.71202,0.00021,20.05464]
[1780013094432,27.5,73574.83,2.72,-0.71153,0.00021,20.07147]
[1780013099468,27.5,73572.79,2.72,-0.71197,0.00021,20.05666]
[1780013102489,27.49,73562.8,2.72,-0.71407,0.00021,19.98428]
[1780013103496,27.49,73559.46,2.72,-0.71478,0.00021,19.95998]
[1780013108534,27.49,73560.23,2.72,-0.71462,0.00021,19.96554]
[1780013112560,27.49,73565.69,2.72,-0.71347,0.00021,20.00516]
[1780013117600,27.49,73562.97,2.72,-0.71405,0.00021,19.98519]
[1780013122631,27.49,73562.61,2.72,-0.71413,0.00021,19.98243]
[1780013125677,27.49,73580.37,2.72,-0.71038,0.00021,20.11057]
[1780013126670,27.49,73580.36,2.72,-0.71039,0.00021,20.11044]
[1780013131706,27.49,73583.22,2.72,-0.70981,0.00021,20.12696]
[1780013133719,27.49,73592.85,2.72,-0.70777,0.00021,20.1956]
[1780013138755,27.49,73590.09,2.72,-0.70836,0.00021,20.1758]
[1780013143790,27.49,73588.8,2.72,-0.70864,0.00021,20.16637]
[1780013148830,27.49,73586.75,2.72,-0.70908,0.00021,20.15159]
[1780013153871,27.49,73583.51,2.72,-0.70977,0.00021,20.12826]
[1780013158901,27.49,73584.22,2.72,-0.70962,0.00021,20.1335]
[1780013162936,27.49,73578.36,2.72,-0.71085,0.00021,20.09164]
[1780013164948,27.49,73573.55,2.72,-0.71187,0.00021,20.05695]
[1780013165957,27.49,73564.07,2.72,-0.71387,0.00021,19.98836]
[1780013166961,27.49,73562.88,2.72,-0.71412,0.00021,19.97978]
[1780013171997,27.49,73560.78,2.72,-0.71456,0.00021,19.96467]
[1780013177038,27.49,73559.61,2.72,-0.7148,0.00021,19.95641]
[1780013183076,27.49,73561.24,2.72,-0.71444,0.00021,19.96854]
[1780013186096,27.49,73566.72,2.72,-0.71329,0.00021,20.00839]
[1780013190128,27.49,73580.43,2.72,-0.71039,0.00021,20.10723]
[1780013192140,27.49,73588.32,2.72,-0.70875,0.00021,20.15959]
[1780013193146,27.49,73594.3,2.72,-0.70748,0.00021,20.2021]
[1780013194159,27.49,73588.8,2.72,-0.70865,0.00021,20.16297]
[1780013199189,27.49,73591.63,2.72,-0.70806,0.00021,20.18274]
[1780013204223,27.49,73589.75,2.72,-0.70847,0.00021,20.16906]
[1780013209258,27.49,73584.64,2.72,-0.70956,0.00021,20.13234]
[1780013214295,27.49,73584.89,2.72,-0.70952,0.00021,20.13378]
[1780013219332,27.49,73579.47,2.72,-0.71068,0.00021,20.09453]
[1780013224366,27.48,73578.46,2.72,-0.71091,0.00021,20.08667]
[1780013226377,27.48,73571.13,2.72,-0.71247,0.00021,20.03361]
[1780013230407,27.48,73558.92,2.72,-0.71505,0.00021,19.94467]
[1780013231662,27.48,73552.42,2.72,-0.71642,0.00021,19.89719]
[1780013234437,27.48,73551.81,2.72,-0.71655,0.00021,19.89267]
[1780013239471,27.48,73554.26,2.72,-0.71603,0.00021,19.91064]
[1780013244503,27.48,73552.37,2.72,-0.71643,0.00021,19.89671]
[1780013249542,27.48,73552.28,2.72,-0.71645,0.00021,19.89598]
[1780013250549,27.48,73546.27,2.72,-0.71771,0.00021,19.85186]
[1780013251800,27.48,73535.7,2.72,-0.71995,0.00021,19.76982]
[1780013253567,27.48,73535.46,2.72,-0.72,0.00021,19.76807]
[1780013258602,27.48,73535.39,2.72,-0.72001,0.00021,19.76761]
[1780013263638,27.48,73540.58,2.72,-0.71893,0.00021,19.80595]
[1780013264648,27.48,73546.8,2.72,-0.71763,0.00021,19.85178]
[1780013266658,27.48,73546.56,2.72,-0.71768,0.00021,19.85005]
[1780013269678,27.48,73554.46,2.72,-0.71602,0.00021,19.908]
[1780013273709,27.48,73556.76,2.72,-0.71554,0.00021,19.92468]
[1780013278742,27.48,73558.45,2.72,-0.71519,0.00021,19.93693]
[1780013283777,27.48,73561.93,2.72,-0.71446,0.00021,19.9621]
[1780013288812,27.48,73561.84,2.72,-0.71449,0.00021,19.96117]
[1780013294855,27.48,73563.59,2.72,-0.71414,0.00021,19.9735]
[1780013299890,27.47,73561.97,2.72,-0.71449,0.00021,19.96133]
[1780013304925,27.47,73561.46,2.72,-0.71461,0.00021,19.95723]
[1780013309958,27.47,73568.29,2.72,-0.71318,0.00021,20.00643]
[1780013313991,27.47,73578.01,2.72,-0.71117,0.00021,20.07216]
[1780013319023,27.46,73578.76,2.72,-0.71104,0.00021,20.07671]
[1780013325070,27.46,73573.61,2.72,-0.71216,0.00021,20.03866]
[1780013330102,27.46,73569.57,2.72,-0.71303,0.00021,20.00877]
[1780013335138,27.46,73570.33,2.72,-0.71289,0.00021,20.01366]
[1780013340170,27.45,73570.02,2.72,-0.71297,0.00021,20.01078]
[1780013345205,27.45,73574.62,2.72,-0.71202,0.00021,20.04339]
[1780013350240,27.45,73575.93,2.72,-0.71177,0.00021,20.05211]
[1780013355277,27.44,73576.43,2.72,-0.71168,0.00021,20.05498]
[1780013360311,27.44,73573.85,2.72,-0.71225,0.00021,20.03552]
[1780013365346,27.44,73574.59,2.72,-0.71212,0.00021,20.04027]
[1780013372650,27.43,73575.35,2.72,-0.71201,0.00021,20.04095]
[1780013378439,27.43,73580.42,2.72,-0.71096,0.00021,20.07676]
[1780013383484,27.43,73581.77,2.72,-0.7107,0.00021,20.08574]
[1780013384490,27.43,73589.91,2.72,-0.70897,0.00021,20.144]
[1780013385497,27.43,73590.73,2.72,-0.7088,0.00021,20.14969]
[1780013390532,27.42,73591.56,2.72,-0.70864,0.00021,20.15503]
[1780013395568,27.42,73591.34,2.72,-0.70871,0.00021,20.15287]
[1780013400608,27.42,73602.14,2.72,-0.70642,0.00021,20.22928]
[1780013401615,27.42,73603.86,2.72,-0.70605,0.00021,20.24139]
[1780013405641,27.42,73611.95,2.72,-0.70434,0.00021,20.2981]
[1780013406651,27.42,73619.03,2.72,-0.70282,0.00021,20.34781]
[1780013408668,27.42,73661.38,2.72,-0.69366,0.00022,20.63914]
[1780013409679,27.4,73663.58,2.72,-0.69328,0.00022,20.65094]
[1780013411689,27.39,73657.77,2.72,-0.6946,0.00022,20.61012]
[1780013416722,27.39,73659.36,2.72,-0.69427,0.00022,20.62033]
[1780013421755,27.39,73660.12,2.72,-0.69413,0.00022,20.6249]
[1780013426789,27.39,73660.59,2.72,-0.69404,0.00022,20.6275]
[1780013431825,27.38,73659.0,2.72,-0.69444,0.00022,20.61226]
[1780013435855,27.38,73670.77,2.72,-0.69188,0.00022,20.69135]
[1780013436864,27.38,73679.47,2.72,-0.68998,0.00022,20.74949]
[1780013438877,27.38,73685.38,2.72,-0.68869,0.00022,20.78859]
[1780013443912,27.38,73686.64,2.72,-0.68844,0.00022,20.79637]
[1780013446932,27.37,73680.31,2.72,-0.68984,0.00022,20.75398]
[1780013451968,27.37,73679.87,2.72,-0.68995,0.00022,20.75062]
[1780013453982,27.37,73689.35,2.72,-0.68787,0.00022,20.8134]
[1780013459020,27.37,73691.98,2.72,-0.68731,0.00022,20.83032]
[1780013464056,27.37,73690.42,2.72,-0.68767,0.00022,20.81944]
[1780013469091,27.36,73683.42,2.72,-0.68923,0.00022,20.77242]
[1780013470096,27.36,73673.82,2.72,-0.69134,0.00022,20.70816]
[1780013473386,27.36,73662.92,2.72,-0.69373,0.00022,20.63444]
[1780013475131,27.36,73660.85,2.72,-0.69418,0.00022,20.62033]
[1780013480167,27.36,73660.59,2.72,-0.69424,0.00022,20.61843]
[1780013485200,27.36,73659.65,2.72,-0.69446,0.00022,20.61183]
[1780013489228,27.36,73653.24,2.72,-0.69586,0.00022,20.56803]
[1780013494266,27.36,73647.76,2.72,-0.69707,0.00022,20.52662]
[1780013499300,27.36,73644.37,2.72,-0.69781,0.00022,20.5034]
[1780013500308,27.36,73637.68,2.72,-0.69925,0.00022,20.45728]
[1780013505345,27.36,73634.92,2.72,-0.69984,0.00022,20.43846]
[1780013510377,27.36,73634.63,2.72,-0.69989,0.00022,20.43674]
[1780013515412,27.36,73639.43,2.72,-0.69885,0.00022,20.47018]
[1780013520447,27.36,73636.36,2.72,-0.69951,0.00022,20.44905]
[1780013525492,27.36,73636.51,2.72,-0.69947,0.00022,20.45027]
[1780013530527,27.36,73639.36,2.72,-0.69885,0.00022,20.47006]
[1780013533813,27.37,73633.88,2.72,-0.70003,0.00022,20.43223]
[1780013539594,27.37,73633.53,2.72,-0.7001,0.00022,20.43002]
[1780013544629,27.37,73636.73,2.72,-0.69941,0.00022,20.45232]
[1780013550671,27.37,73633.77,2.72,-0.70005,0.00022,20.43183]
[1780013556714,27.37,73633.05,2.72,-0.70023,0.00022,20.42301]
[1780013561749,27.37,73633.11,2.72,-0.70021,0.00022,20.42354]
[1780013566786,27.37,73628.4,2.72,-0.70122,0.00022,20.39093]
[1780013571819,27.37,73629.84,2.72,-0.70091,0.00022,20.40113]
[1780013576855,27.37,73630.09,2.72,-0.70085,0.00022,20.40301]
[1780013581890,27.37,73628.66,2.72,-0.70115,0.00022,20.39323]
[1780013586924,27.37,73631.64,2.72,-0.7005,0.00022,20.41408]
[1780013591960,27.37,73631.11,2.72,-0.70061,0.00022,20.41052]
[1780013596996,27.37,73631.3,2.72,-0.70057,0.00022,20.41194]
[1780013602031,27.37,73632.21,2.72,-0.70037,0.00022,20.41836]
[1780013607067,27.37,73632.96,2.72,-0.70021,0.00022,20.42364]
[1780013610086,27.37,73626.88,2.72,-0.70152,0.00022,20.38115]
[1780013615121,27.37,73627.61,2.72,-0.7014,0.00022,20.38201]
[1780013620156,27.37,73631.67,2.72,-0.70053,0.00022,20.41007]
[1780013625192,27.37,73630.69,2.72,-0.70075,0.00022,20.40311]
[1780013630225,27.37,73630.65,2.72,-0.70077,0.00022,20.40264]
[1780013635261,27.37,73626.94,2.72,-0.70158,0.00022,20.37645]
[1780013640297,27.37,73627.14,2.72,-0.70154,0.00022,20.37756]
[1780013645331,27.36,73629.44,2.72,-0.70106,0.00022,20.3933]
[1780013650367,27.36,73629.98,2.72,-0.70095,0.00022,20.39675]
[1780013655402,27.36,73633.24,2.72,-0.70025,0.00022,20.41922]
[1780013658422,27.36,73638.85,2.72,-0.69904,0.00022,20.45792]
[1780013660437,27.36,73647.09,2.72,-0.69726,0.00022,20.51458]
[1780013662451,27.36,73652.79,2.72,-0.69603,0.00022,20.5535]
[1780013667485,27.36,73650.21,2.72,-0.6966,0.00022,20.5355]
[1780013672520,27.36,73646.27,2.72,-0.69749,0.00022,20.50438]
[1780013677559,27.36,73645.75,2.72,-0.6976,0.00022,20.50081]
[1780013683599,27.36,73645.27,2.72,-0.69771,0.00022,20.49746]
[1780013688633,27.36,73646.04,2.72,-0.69754,0.00022,20.50274]
[1780013694676,27.36,73646.02,2.72,-0.69755,0.00022,20.50258]
[1780013699711,27.36,73643.75,2.72,-0.69804,0.00022,20.48696]
[1780013702744,27.36,73632.91,2.72,-0.70039,0.00022,20.41194]
[1780013703751,27.36,73625.84,2.72,-0.70191,0.00022,20.36266]
[1780013705099,27.36,73618.07,2.72,-0.70359,0.00022,20.30819]
[1780013706771,27.36,73613.24,2.72,-0.70462,0.00021,20.27418]
[1780013711820,27.36,73613.98,2.72,-0.70446,0.00021,20.27967]
[1780013716850,27.36,73611.69,2.72,-0.70494,0.00021,20.26367]
[1780013721884,27.36,73608.55,2.72,-0.70561,0.00021,20.24157]
[1780013726923,27.36,73601.71,2.72,-0.70708,0.00021,20.19307]
[1780013731959,27.36,73598.23,2.72,-0.70784,0.00021,20.16465]
[1780013737000,27.36,73597.14,2.72,-0.70806,0.00021,20.15733]
[1780013739010,27.36,73591.53,2.72,-0.70925,0.00021,20.11722]
[1780013741022,27.36,73584.99,2.72,-0.71065,0.00021,20.07022]
[1780013746056,27.37,73588.32,2.72,-0.70993,0.00021,20.09444]
[1780013747063,27.37,73594.57,2.72,-0.7086,0.00021,20.13932]
[1780013749077,27.37,73596.11,2.72,-0.70827,0.00021,20.15028]
[1780013754114,27.36,73601.93,2.72,-0.70703,0.00021,20.1916]
[1780013759147,27.36,73606.45,2.72,-0.70607,0.00021,20.22352]
[1780013763178,27.36,73614.09,2.72,-0.70443,0.00021,20.2775]
[1780013764184,27.36,73620.3,2.72,-0.7031,0.00022,20.32116]
[1780013765524,27.36,73623.58,2.72,-0.7024,0.00022,20.34395]
[1780013768221,27.36,73629.2,2.72,-0.70119,0.00022,20.383]
[1780013769219,27.36,73638.55,2.72,-0.69917,0.00022,20.44784]
[1780013770228,27.36,73640.86,2.72,-0.69868,0.00022,20.46367]
[1780013771234,27.36,73650.39,2.72,-0.69661,0.00022,20.52915]
[1780013772246,27.36,73659.62,2.72,-0.6946,0.00022,20.59203]
[1780013773248,27.36,73660.58,2.72,-0.6944,0.00022,20.59836]
[1780013778282,27.35,73657.21,2.72,-0.69517,0.00022,20.57448]
[1780013783318,27.35,73651.67,2.72,-0.69641,0.00022,20.53562]
[1780013788352,27.34,73650.77,2.72,-0.69663,0.00022,20.52869]
[1780013793387,27.34,73651.25,2.72,-0.69658,0.00022,20.52729]
[1780013798422,27.34,73665.55,2.72,-0.69348,0.00022,20.62405]
[1780013799429,27.34,73676.0,2.72,-0.6912,0.00022,20.69443]
[1780013804464,27.33,73674.35,2.72,-0.69158,0.00022,20.68269]
[1780013809499,27.33,73674.25,2.72,-0.69162,0.00022,20.68142]
[1780013814534,27.33,73673.67,2.72,-0.69177,0.00022,20.67692]
[1780013819569,27.32,73672.99,2.72,-0.69194,0.00022,20.67172]
[1780013820576,27.32,73681.98,2.72,-0.68997,0.00022,20.73195]
[1780013825612,27.32,73685.98,2.72,-0.6891,0.00022,20.75824]
[1780013830645,27.32,73683.09,2.72,-0.68976,0.00022,20.73844]
[1780013835686,27.32,73680.43,2.72,-0.69036,0.00022,20.7201]
[1780013840717,27.31,73676.4,2.72,-0.69126,0.00022,20.6926]
[1780013844746,27.31,73681.95,2.72,-0.69006,0.00022,20.72946]
[1780013847772,27.31,73700.64,2.72,-0.68595,0.00022,20.85314]
[1780013848777,27.31,73700.96,2.72,-0.68588,0.00022,20.85514]
[1780013853814,27.31,73701.54,2.72,-0.68579,0.00022,20.85462]
[1780013856836,27.31,73710.94,2.72,-0.68372,0.00022,20.91603]
[1780013859859,27.31,73713.8,2.72,-0.68309,0.00022,20.93441]
[1780013864894,27.3,73718.91,2.72,-0.682,0.00022,20.96617]
[1780013869935,27.29,73725.47,2.72,-0.6806,0.00022,21.0069]
[1780013873961,27.27,73725.48,2.72,-0.68071,0.00022,21.00382]
[1780013878995,27.27,73728.38,2.72,-0.68008,0.00022,21.02204]
[1780013882014,27.27,73722.29,2.72,-0.68145,0.00022,20.98248]
[1780013885037,27.27,73714.55,2.72,-0.68319,0.00022,20.93191]
[1780013886397,27.26,73707.84,2.72,-0.68468,0.00022,20.888]
[1780013889064,27.26,73703.77,2.72,-0.68559,0.00022,20.86103]
[1780013894097,27.26,73717.93,2.72,-0.68246,0.00022,20.95328]
[1780013895104,27.26,73724.16,2.72,-0.68107,0.00022,20.9935]
[1780013900177,27.25,73724.8,2.72,-0.68103,0.00022,20.99479]
[1780013905212,27.23,73724.2,2.72,-0.68124,0.00022,20.98894]
[1780013906539,27.23,73718.09,2.72,-0.68261,0.00022,20.94908]
[1780013908232,27.23,73710.41,2.72,-0.68432,0.00022,20.89887]
[1780013909240,27.23,73708.59,2.72,-0.68473,0.00022,20.88688]
[1780013910253,27.23,73697.54,2.72,-0.68718,0.00022,20.81393]
[1780013911254,27.23,73695.06,2.72,-0.68776,0.00022,20.79355]
[1780013916608,27.23,73694.01,2.72,-0.68799,0.00022,20.78644]
[1780013919321,27.23,73701.71,2.72,-0.68629,0.00022,20.83735]
[1780013921332,27.23,73706.88,2.72,-0.68515,0.00022,20.87122]
[1780013926677,27.23,73708.94,2.72,-0.68472,0.00022,20.8841]
[1780013932409,27.22,73711.08,2.72,-0.68426,0.00022,20.8976]
[1780013937448,27.22,73714.51,2.72,-0.68352,0.00022,20.91948]
[1780013940473,27.22,73724.07,2.72,-0.6814,0.00022,20.98129]
[1780013943494,27.22,73726.86,2.72,-0.68079,0.00022,20.99886]
[1780013948528,27.21,73737.31,2.72,-0.67848,0.00022,21.0654]
[1780013953565,27.21,73741.24,2.72,-0.67761,0.00022,21.09]
[1780013958595,27.21,73746.18,2.72,-0.67652,0.00022,21.12091]
[1780013963632,27.2,73742.95,2.72,-0.67726,0.00022,21.09996]
[1780013966966,27.2,73730.07,2.72,-0.68016,0.00022,21.01732]
[1780013972694,27.2,73721.77,2.72,-0.68205,0.00022,20.95945]
[1780013975715,27.2,73713.0,2.72,-0.68401,0.00022,20.90218]
[1780013977035,27.2,73706.89,2.72,-0.68536,0.00022,20.86209]
[1780013982765,27.2,73705.33,2.72,-0.6857,0.00022,20.85213]
[1780013987801,27.2,73703.96,2.72,-0.68599,0.00022,20.84344]
[1780013989814,27.21,73697.58,2.72,-0.6874,0.00022,20.80141]
[1780013994853,27.21,73694.95,2.72,-0.68797,0.00022,20.7843]
[1780013995857,27.21,73680.56,2.72,-0.69115,0.00022,20.68791]
[1780013996863,27.21,73672.44,2.72,-0.69293,0.00022,20.633]
[1780013997870,27.21,73686.93,2.72,-0.68975,0.00022,20.73061]
[1780014002905,27.21,73694.83,2.72,-0.68801,0.00022,20.78316]
[1780014005927,27.2,73697.56,2.72,-0.68741,0.00022,20.80102]
[1780014009954,27.2,73703.69,2.72,-0.68607,0.00022,20.84123]
[1780014011968,27.2,73708.23,2.72,-0.68506,0.00022,20.87095]
[1780014017004,27.2,73709.95,2.72,-0.6847,0.00022,20.88187]
[1780014022039,27.2,73712.03,2.72,-0.68425,0.00022,20.8951]
[1780014025061,27.2,73719.41,2.72,-0.68261,0.00022,20.94302]
[1780014030097,27.19,73720.74,2.72,-0.68234,0.00022,20.951]
[1780014035131,27.19,73718.45,2.72,-0.6829,0.00022,20.93157]
[1780014041173,27.18,73716.42,2.72,-0.68338,0.00022,20.91764]
[1780014046209,27.18,73723.61,2.72,-0.68179,0.00022,20.96398]
[1780014048224,27.18,73721.18,2.72,-0.68234,0.00022,20.94802]
[1780014050237,27.18,73716.63,2.72,-0.68336,0.00022,20.91824]
[1780014055275,27.18,73712.17,2.72,-0.68436,0.00022,20.8889]
[1780014057637,27.18,73717.82,2.72,-0.6831,0.00022,20.92582]
[1780014063334,27.18,73717.86,2.72,-0.68309,0.00022,20.92602]
[1780014065343,27.18,73711.95,2.72,-0.68441,0.00022,20.88738]
[1780014070378,27.18,73710.16,2.72,-0.68481,0.00022,20.87566]
[1780014071385,27.18,73696.86,2.72,-0.68776,0.00022,20.78759]
[1780014072393,27.18,73693.76,2.72,-0.68845,0.00022,20.76692]
[1780014077780,27.18,73693.64,2.72,-0.68848,0.00022,20.76616]
[1780014083472,27.18,73695.96,2.72,-0.68797,0.00022,20.78138]
[1780014085492,27.18,73683.71,2.72,-0.69068,0.00022,20.69924]
[1780014086493,27.18,73679.59,2.72,-0.69159,0.00022,20.67142]
[1780014089563,27.18,73673.82,2.72,-0.69286,0.00022,20.63237]
[1780014093597,27.18,73665.67,2.72,-0.69469,0.00022,20.57273]
[1780014096611,27.18,73659.91,2.72,-0.69595,0.00022,20.53316]
[1780014099633,27.18,73677.89,2.72,-0.692,0.00022,20.65586]
[1780014100640,27.18,73692.12,2.72,-0.68886,0.00022,20.75157]
[1780014104673,27.17,73699.63,2.72,-0.68721,0.00022,20.80129]
[1780014106683,27.17,73705.95,2.72,-0.68581,0.00022,20.84291]
[1780014111720,27.17,73701.83,2.72,-0.68674,0.00022,20.81517]
[1780014116754,27.17,73707.97,2.72,-0.6854,0.00022,20.85522]
[1780014121787,27.17,73708.53,2.72,-0.68529,0.00022,20.85846]
[1780014126822,27.16,73715.85,2.72,-0.68367,0.00022,20.90614]
[1780014130851,27.16,73721.69,2.72,-0.68238,0.00022,20.94406]
[1780014134882,27.16,73731.01,2.72,-0.6803,0.00022,21.00423]
[1780014135886,27.16,73737.05,2.72,-0.67895,0.00022,21.04305]
[1780014143943,27.16,73738.53,2.72,-0.67863,0.00022,21.05218]
[1780014148982,27.16,73738.04,2.72,-0.67874,0.00022,21.04881]
[1780014154017,27.16,73743.42,2.72,-0.67757,0.00022,21.07908]
[1780014156037,27.16,73749.62,2.72,-0.67618,0.00023,21.11838]
[1780014161070,27.15,73748.32,2.72,-0.67648,0.00023,21.11004]
[1780014166104,27.15,73747.22,2.72,-0.67673,0.00023,21.103]
[1780014171139,27.15,73747.48,2.72,-0.67667,0.00023,21.1046]
[1780014176174,27.15,73756.44,2.72,-0.67465,0.00023,21.16118]
[1780014181210,27.15,73757.55,2.72,-0.6744,0.00023,21.16809]
[1780014186244,27.15,73757.51,2.72,-0.67441,0.00023,21.16781]
[1780014191280,27.15,73752.17,2.72,-0.67562,0.00023,21.13408]
[1780014192289,27.15,73745.93,2.72,-0.67703,0.00022,21.09452]
[1780014194300,27.15,73742.43,2.72,-0.67781,0.00022,21.07229]
[1780014199336,27.15,73745.43,2.72,-0.67713,0.00022,21.0916]
[1780014204370,27.15,73743.38,2.72,-0.67759,0.00022,21.07866]
[1780014209406,27.16,73746.52,2.72,-0.67688,0.00023,21.09872]
[1780014214441,27.16,73748.39,2.72,-0.67648,0.00023,21.10673]
[1780014216455,27.15,73754.66,2.72,-0.67507,0.00023,21.14632]
[1780014221491,27.15,73753.44,2.72,-0.67535,0.00023,21.13847]
[1780014226526,27.15,73755.46,2.72,-0.6749,0.00023,21.1511]
[1780014231561,27.15,73752.9,2.72,-0.67548,0.00023,21.13492]
[1780014233575,27.15,73747.07,2.72,-0.67679,0.00023,21.09804]
[1780014238987,27.15,73746.9,2.72,-0.67683,0.00023,21.09707]
[1780014244652,27.15,73747.13,2.72,-0.67677,0.00023,21.09868]
[1780014247676,27.16,73741.38,2.72,-0.67806,0.00022,21.06213]
[1780014252708,27.16,73744.69,2.72,-0.67731,0.00022,21.08345]
[1780014257743,27.16,73743.39,2.72,-0.6776,0.00022,21.07522]
[1780014262778,27.16,73740.76,2.72,-0.67819,0.00022,21.05848]
[1780014263785,27.16,73732.55,2.72,-0.68003,0.00022,21.00585]
[1780014266808,27.16,73740.36,2.72,-0.67827,0.00022,21.05607]
[1780014271842,27.16,73742.16,2.72,-0.6779,0.00022,21.06348]
[1780014276890,27.15,73742.5,2.72,-0.67784,0.00022,21.06535]
[1780014281927,27.15,73742.33,2.72,-0.67788,0.00022,21.06397]
[1780014286961,27.15,73741.8,2.72,-0.67801,0.00022,21.06031]
[1780014291996,27.15,73740.99,2.72,-0.67821,0.00022,21.05488]
[1780014297031,27.15,73736.95,2.72,-0.67912,0.00022,21.02882]
[1780014302065,27.15,73742.16,2.72,-0.67795,0.00022,21.06206]
[1780014307101,27.15,73742.58,2.72,-0.67786,0.00022,21.0646]
[1780014315157,27.15,73743.77,2.72,-0.67761,0.00022,21.0719]
[1780014320192,27.14,73744.35,2.72,-0.67748,0.00023,21.0754]
[1780014322207,27.14,73755.14,2.72,-0.67506,0.00023,21.14365]
[1780014324220,27.14,73748.71,2.72,-0.67651,0.00023,21.10281]
[1780014329256,27.14,73747.17,2.72,-0.67687,0.00023,21.09276]
[1780014332275,27.14,73753.14,2.72,-0.67556,0.00023,21.12649]
[1780014337311,27.14,73753.46,2.72,-0.6755,0.00023,21.12809]
[1780014342345,27.13,73755.84,2.72,-0.67498,0.00023,21.1427]
[1780014347382,27.13,73758.25,2.72,-0.67444,0.00023,21.15771]
[1780014352415,27.13,73756.49,2.72,-0.67485,0.00023,21.14645]
[1780014357452,27.13,73759.97,2.72,-0.67407,0.00023,21.16823]
[1780014363499,27.13,73760.25,2.72,-0.67401,0.00023,21.16982]
[1780014368531,27.13,73759.92,2.72,-0.67409,0.00023,21.16762]
[1780014373566,27.13,73761.46,2.72,-0.67374,0.00023,21.17718]
[1780014378609,27.13,73757.88,2.72,-0.67456,0.00023,21.15454]
[1780014383636,27.13,73757.41,2.72,-0.67468,0.00023,21.15129]
[1780014388671,27.13,73759.85,2.72,-0.67414,0.00023,21.16634]
[1780014393710,27.12,73760.18,2.72,-0.6741,0.00023,21.16435]
[1780014395724,27.12,73767.37,2.72,-0.67248,0.00023,21.20914]
[1780014400758,27.12,73767.05,2.72,-0.67256,0.00023,21.20673]
[1780014403780,27.12,73759.31,2.72,-0.67432,0.00023,21.15806]
[1780014405794,27.12,73748.78,2.72,-0.6767,0.00023,21.0914]
[1780014408813,27.12,73742.54,2.72,-0.67811,0.00023,21.05159]
[1780014412843,27.12,73730.84,2.72,-0.68074,0.00022,20.97637]
[1780014418890,27.12,73727.77,2.72,-0.68142,0.00022,20.95659]
[1780014423922,27.12,73719.11,2.72,-0.68336,0.00022,20.90024]
[1780014428960,27.12,73715.92,2.72,-0.68407,0.00022,20.87931]
[1780014433998,27.12,73716.66,2.72,-0.68391,0.00022,20.88406]
[1780014439031,27.12,73703.43,2.72,-0.68686,0.00022,20.79655]
[1780014444069,27.12,73702.74,2.72,-0.68702,0.00022,20.79193]
[1780014449102,27.12,73702.85,2.72,-0.687,0.00022,20.79263]
[1780014455145,27.12,73701.02,2.72,-0.68743,0.00022,20.77662]
[1780014460535,27.12,73695.2,2.72,-0.68872,0.00022,20.73781]
[1780014466223,27.12,73694.51,2.72,-0.68887,0.00022,20.73319]
[1780014471261,27.12,73696.43,2.72,-0.68845,0.00022,20.74601]
[1780014475285,27.12,73686.55,2.72,-0.69064,0.00022,20.67953]
[1780014476293,27.12,73678.48,2.72,-0.69243,0.00022,20.62488]
[1780014481327,27.12,73683.13,2.72,-0.69141,0.00022,20.65617]
[1780014486371,27.11,73685.08,2.72,-0.691,0.00022,20.66876]
[1780014489396,27.11,73691.43,2.72,-0.6896,0.00022,20.71123]
[1780014494430,27.11,73691.74,2.72,-0.68956,0.00022,20.71256]
[1780014500474,27.1,73691.75,2.72,-0.68958,0.00022,20.71186]
[1780014505506,27.1,73693.42,2.72,-0.68923,0.00022,20.72247]
[1780014508529,27.1,73682.84,2.72,-0.69159,0.00022,20.65071]
[1780014509535,27.1,73678.08,2.72,-0.69265,0.00022,20.61827]
[1780014514571,27.1,73671.82,2.72,-0.69407,0.00022,20.57132]
[1780014519605,27.1,73672.21,2.72,-0.69399,0.00022,20.57382]
[1780014524640,27.1,73676.81,2.72,-0.69298,0.00022,20.60497]
[1780014529675,27.09,73677.52,2.72,-0.69283,0.00022,20.6095]
[1780014535072,27.09,73675.91,2.72,-0.6932,0.00022,20.59813]
[1780014540752,27.09,73680.77,2.72,-0.69214,0.00022,20.63087]
[1780014543773,27.09,73684.4,2.72,-0.69135,0.00022,20.65516]
[1780014548808,27.09,73686.7,2.72,-0.69086,0.00022,20.67015]
[1780014553849,27.08,73685.55,2.72,-0.69114,0.00022,20.66171]
[1780014558878,27.08,73681.18,2.72,-0.69212,0.00022,20.63146]
[1780014563914,27.08,73678.4,2.72,-0.69275,0.00022,20.61211]
[1780014568948,27.08,73679.37,2.72,-0.69255,0.00022,20.6183]
[1780014574351,27.07,73684.54,2.72,-0.69146,0.00022,20.64896]
[1780014580025,27.07,73686.5,2.72,-0.69104,0.00022,20.66154]
[1780014585062,27.07,73683.95,2.72,-0.69163,0.00022,20.64369]
[1780014590096,27.06,73684.76,2.72,-0.69147,0.00022,20.64861]
[1780014595132,27.06,73684.62,2.72,-0.69152,0.00022,20.64707]
[1780014600166,27.06,73682.27,2.72,-0.69206,0.00022,20.63055]
[1780014605202,27.05,73682.7,2.72,-0.69198,0.00022,20.63295]
[1780014610243,27.05,73681.42,2.72,-0.69228,0.00022,20.6238]
[1780014615273,27.05,73684.71,2.72,-0.69157,0.00022,20.64564]
[1780014620306,27.05,73686.0,2.72,-0.6913,0.00022,20.65385]
[1780014628367,27.04,73687.35,2.72,-0.69103,0.00022,20.66208]
[1780014633402,27.04,73685.89,2.72,-0.6914,0.00022,20.64774]
[1780014638436,27.04,73687.21,2.72,-0.69113,0.00022,20.65619]
[1780014643472,27.03,73688.89,2.72,-0.69078,0.00022,20.66699]
[1780014648509,27.03,73708.63,2.72,-0.6864,0.00022,20.79869]
[1780014653546,27.03,73711.27,2.72,-0.68584,0.00022,20.81542]
[1780014658580,27.02,73711.59,2.72,-0.6858,0.00022,20.81663]
[1780014660594,27.02,73700.48,2.72,-0.6883,0.00022,20.7421]
[1780014663616,27.02,73693.82,2.72,-0.6898,0.00022,20.6968]
[1780014668649,27.01,73685.46,2.72,-0.69168,0.00022,20.63945]
[1780014669657,27.01,73679.45,2.72,-0.69302,0.00022,20.59834]
[1780014674698,27.01,73675.72,2.72,-0.69387,0.00022,20.57218]
[1780014679733,27.01,73670.48,2.72,-0.69504,0.00022,20.53565]
[1780014684767,27.0,73661.75,2.72,-0.697,0.00022,20.47444]
[1780014689803,27.0,73663.46,2.72,-0.69664,0.00022,20.48565]
[1780014695202,27.0,73673.56,2.72,-0.69446,0.00022,20.55079]
[1780014700880,26.99,73672.69,2.72,-0.69467,0.00022,20.54423]
[1780014705914,26.99,73671.89,2.72,-0.69487,0.00022,20.53814]
[1780014710949,26.99,73671.28,2.72,-0.69502,0.00022,20.53342]
[1780014715985,26.99,73670.99,2.72,-0.6951,0.00022,20.53093]
[1780014721026,26.98,73669.75,2.72,-0.6954,0.00022,20.52179]
[1780014726060,26.98,73674.17,2.72,-0.69445,0.00022,20.55139]
[1780014731094,26.98,73669.99,2.72,-0.6954,0.00022,20.5219]
[1780014736132,26.97,73668.4,2.72,-0.69577,0.00022,20.51038]
[1780014738148,26.97,73659.8,2.72,-0.69767,0.00022,20.45036]
[1780014743181,26.97,73660.86,2.72,-0.69746,0.00022,20.45714]
[1780014748217,26.97,73661.19,2.72,-0.69741,0.00022,20.45884]
[1780014753250,26.96,73661.06,2.72,-0.69748,0.00022,20.45339]
[1780014758286,26.96,73661.98,2.72,-0.6973,0.00022,20.4592]
[1780014763321,26.96,73673.27,2.72,-0.69482,0.00022,20.53689]
[1780014768359,26.95,73671.12,2.72,-0.69532,0.00022,20.5213]
[1780014773390,26.95,73670.16,2.72,-0.69556,0.00022,20.51387]
[1780014778426,26.95,73669.86,2.72,-0.69565,0.00022,20.51104]
[1780014782454,26.94,73677.66,2.72,-0.69394,0.00022,20.56445]
[1780014787497,26.94,73678.35,2.72,-0.6938,0.00022,20.56875]
[1780014792527,26.94,73678.98,2.72,-0.69368,0.00022,20.57259]
[1780014797563,26.94,73679.05,2.72,-0.69368,0.00022,20.57241]
[1780014799577,26.94,73668.43,2.72,-0.69605,0.00022,20.49883]
[1780014804612,26.93,73669.51,2.72,-0.69583,0.00022,20.50573]
[1780014809646,26.93,73668.28,2.72,-0.69612,0.00022,20.49666]
[1780014812669,26.93,73674.51,2.72,-0.69477,0.00022,20.53559]
[1780014818710,26.93,73675.95,2.72,-0.69447,0.00022,20.54492]
[1780014823745,26.92,73676.58,2.72,-0.69435,0.00022,20.54871]
[1780014828780,26.92,73676.81,2.72,-0.69433,0.00022,20.54961]
[1780014829787,26.92,73682.4,2.72,-0.69309,0.00022,20.58791]
[1780014834822,26.91,73682.29,2.72,-0.69314,0.00022,20.58624]
[1780014839859,26.91,73679.41,2.72,-0.69381,0.00022,20.56552]
[1780014846913,26.9,73676.1,2.72,-0.69459,0.00022,20.54144]
[1780014851946,26.9,73674.26,2.72,-0.69503,0.00022,20.52787]
[1780014856978,26.9,73668.63,2.72,-0.6963,0.00022,20.48809]
[1780014860001,26.89,73658.52,2.72,-0.69855,0.00022,20.4171]
[1780014862014,26.89,73656.29,2.72,-0.69905,0.00022,20.40131]
[1780014867049,26.89,73653.99,2.72,-0.69957,0.00022,20.38489]
[1780014872085,26.89,73656.97,2.72,-0.69895,0.00022,20.40163]
[1780014877121,26.89,73658.98,2.72,-0.69851,0.00022,20.41541]
[1780014882155,26.89,73658.74,2.72,-0.69858,0.00022,20.4134]
[1780014887190,26.89,73658.33,2.72,-0.69868,0.00022,20.41023]
[1780014892224,26.89,73660.76,2.72,-0.69815,0.00022,20.42691]
[1780014897260,26.88,73660.07,2.72,-0.69832,0.00022,20.42175]
[1780014902296,26.88,73661.56,2.72,-0.698,0.00022,20.43186]
[1780014907330,26.88,73659.1,2.72,-0.69855,0.00022,20.41431]
[1780014912365,26.88,73659.13,2.72,-0.69855,0.00022,20.41426]
[1780014917400,26.88,73660.3,2.72,-0.6983,0.00022,20.42219]
[1780014922437,26.88,73661.23,2.72,-0.69811,0.00022,20.42841]
[1780014924456,26.88,73671.1,2.72,-0.69592,0.00022,20.49712]
[1780014929487,26.87,73687.12,2.72,-0.69238,0.00022,20.60712]
[1780014930493,26.87,73696.29,2.72,-0.69033,0.00022,20.66957]
[1780014935529,26.87,73698.91,2.72,-0.68981,0.00022,20.68227]
[1780014940563,26.85,73699.06,2.72,-0.68989,0.00022,20.68004]
[1780014945598,26.85,73698.6,2.72,-0.69002,0.00022,20.67609]
[1780014951640,26.84,73697.96,2.72,-0.6902,0.00022,20.67068]
[1780014957046,26.84,73697.79,2.72,-0.69028,0.00022,20.6685]
[1780014960705,26.83,73688.53,2.72,-0.69238,0.00022,20.60435]
[1780014965740,26.83,73693.1,2.72,-0.69139,0.00022,20.63473]
[1780014970774,26.82,73694.08,2.72,-0.6912,0.00022,20.64049]
[1780014976824,26.82,73697.95,2.72,-0.69037,0.00022,20.66593]
[1780014981854,26.81,73697.97,2.72,-0.69039,0.00022,20.66514]
[1780014986889,26.81,73697.67,2.72,-0.6905,0.00022,20.66207]
[1780014991924,26.8,73694.49,2.72,-0.69127,0.00022,20.63541]
[1780014996959,26.8,73695.1,2.72,-0.69117,0.00022,20.63862]
[1780015001994,26.79,73693.84,2.72,-0.69148,0.00022,20.62902]
[1780015008042,26.79,73693.82,2.72,-0.69153,0.00022,20.62776]
[1780015010056,26.78,73686.34,2.72,-0.69321,0.00022,20.57596]
[1780015015092,26.78,73689.25,2.72,-0.69259,0.00022,20.59525]
[1780015022142,26.78,73690.82,2.72,-0.69228,0.00022,20.60495]
[1780015027178,26.77,73691.67,2.72,-0.69211,0.00022,20.60997]
[1780015032213,26.77,73690.52,2.72,-0.6924,0.00022,20.60132]
[1780015037635,26.76,73689.17,2.72,-0.69273,0.00022,20.59116]
[1780015043293,26.76,73693.05,2.72,-0.69188,0.00022,20.6172]
[1780015049364,26.76,73693.05,2.72,-0.69191,0.00022,20.61633]
[1780015051372,26.76,73705.24,2.72,-0.6892,0.00023,20.69551]
[1780015052379,26.75,73719.12,2.72,-0.68607,0.00023,20.78916]
[1780015053385,26.75,73724.61,2.72,-0.68483,0.00023,20.82575]
[1780015057776,26.75,73710.94,2.72,-0.68795,0.00023,20.7331]
[1780015064463,26.75,73706.58,2.72,-0.68896,0.00023,20.70281]
[1780015070506,26.74,73704.21,2.72,-0.68953,0.00023,20.68588]
[1780015075540,26.74,73703.96,2.72,-0.6896,0.00023,20.6836]
[1780015080578,26.74,73698.48,2.72,-0.69085,0.00022,20.64565]
[1780015085613,26.73,73701.19,2.72,-0.69026,0.00023,20.66366]
[1780015090648,26.73,73702.1,2.72,-0.69008,0.00023,20.66932]
[1780015095683,26.73,73703.79,2.72,-0.68971,0.00023,20.68029]
[1780015100718,26.73,73704.6,2.72,-0.68955,0.00023,20.68523]
[1780015101729,26.72,73710.11,2.72,-0.68831,0.00023,20.72256]
[1780015102732,26.72,73719.4,2.72,-0.68622,0.00023,20.78516]
[1780015103738,26.72,73727.54,2.72,-0.68438,0.00023,20.83951]
[1780015108776,26.72,73732.05,2.72,-0.68338,0.00023,20.86879]
[1780015113821,26.72,73735.24,2.72,-0.68271,0.00023,20.8853]
[1780015118851,26.71,73744.46,2.72,-0.68063,0.00023,20.94536]
[1780015123884,26.71,73748.13,2.72,-0.67982,0.00023,20.96878]
[1780015127260,26.71,73755.57,2.72,-0.67812,0.00023,21.01698]
[1780015130933,26.7,73761.16,2.72,-0.67686,0.00023,21.05277]
[1780015135969,26.7,73757.23,2.72,-0.67777,0.00023,21.027]
[1780015137331,26.7,73748.51,2.72,-0.67977,0.00023,20.97011]
[1780015139997,26.7,73746.65,2.72,-0.6802,0.00023,20.95772]
[1780015144024,26.7,73740.89,2.72,-0.68153,0.00023,20.91967]
[1780015147049,26.7,73734.51,2.72,-0.68299,0.00023,20.87724]
[1780015152084,26.7,73734.48,2.72,-0.68301,0.00023,20.8766]
[1780015156114,26.69,73743.37,2.72,-0.681,0.00023,20.93495]
[1780015161147,26.69,73746.22,2.72,-0.68037,0.00023,20.95308]
[1780015166182,26.69,73745.92,2.72,-0.68046,0.00023,20.95053]
[1780015173231,26.68,73746.11,2.72,-0.68047,0.00023,20.94711]
[1780015178267,26.68,73750.42,2.72,-0.6795,0.00023,20.9748]
[1780015183303,26.68,73754.23,2.72,-0.67865,0.00023,20.99921]
[1780015188336,26.67,73754.72,2.72,-0.67855,0.00023,21.00193]
[1780015193372,26.67,73752.43,2.72,-0.67909,0.00023,20.98656]
[1780015198409,26.67,73749.89,2.72,-0.67969,0.00023,20.96957]
[1780015203442,26.67,73743.78,2.72,-0.6811,0.00023,20.92914]
[1780015208478,26.67,73744.89,2.72,-0.68085,0.00023,20.93625]
[1780015213513,26.67,73745.25,2.72,-0.68078,0.00023,20.93842]
[1780015217900,26.66,73734.08,2.72,-0.68333,0.00023,20.86435]
[1780015220565,26.66,73734.87,2.72,-0.68315,0.00023,20.8696]
[1780015224596,26.66,73725.76,2.72,-0.68523,0.00023,20.80876]
[1780015225601,26.66,73719.92,2.72,-0.68655,0.00023,20.76943]
[1780015227968,26.66,73716.26,2.72,-0.68738,0.00023,20.74469]
[1780015233656,26.66,73715.42,2.72,-0.68761,0.00023,20.73495]
[1780015238038,26.66,73723.69,2.72,-0.68574,0.00023,20.79055]
[1780015243730,26.66,73726.68,2.72,-0.68507,0.00023,20.81019]
[1780015248764,26.66,73726.73,2.72,-0.68508,0.00023,20.81011]
[1780015253798,26.66,73727.71,2.72,-0.68487,0.00023,20.81624]
[1780015259185,26.65,73730.09,2.72,-0.68435,0.00023,20.83161]
[1780015264875,26.65,73730.66,2.72,-0.68423,0.00023,20.83494]
[1780015269912,26.65,73730.67,2.72,-0.68425,0.00023,20.83458]
[1780015274945,26.65,73730.96,2.72,-0.6842,0.00023,20.83613]
[1780015280988,26.64,73734.38,2.72,-0.68343,0.00023,20.85847]
[1780015286024,26.64,73730.98,2.72,-0.68422,0.00023,20.83534]
[1780015291060,26.64,73734.19,2.72,-0.68353,0.00023,20.85249]
[1780015296095,26.64,73733.5,2.72,-0.6837,0.00023,20.84753]
[1780015301129,26.64,73734.57,2.72,-0.68347,0.00023,20.85432]
[1780015304151,26.63,73725.97,2.72,-0.68543,0.00023,20.79665]
[1780015309538,26.63,73725.92,2.72,-0.68545,0.00023,20.79618]
[1780015315230,26.63,73724.16,2.72,-0.68586,0.00023,20.78419]
[1780015319256,26.63,73716.61,2.72,-0.68757,0.00023,20.73312]
[1780015324293,26.63,73722.78,2.72,-0.68617,0.00023,20.77481]
[1780015329325,26.63,73722.02,2.72,-0.68634,0.00023,20.76974]
[1780015334361,26.63,73720.47,2.72,-0.68669,0.00023,20.75942]
[1780015339395,26.63,73716.53,2.72,-0.68758,0.00023,20.73291]
[1780015344430,26.64,73716.26,2.72,-0.68763,0.00023,20.73129]
[1780015349466,26.64,73714.65,2.72,-0.688,0.00023,20.72047]
[1780015354500,26.64,73714.2,2.72,-0.68813,0.00023,20.71336]
[1780015359892,26.63,73716.89,2.72,-0.68753,0.00023,20.73144]
[1780015365585,26.63,73715.98,2.72,-0.68774,0.00023,20.72501]
[1780015370622,26.63,73715.98,2.72,-0.68775,0.00023,20.72481]
[1780015376661,26.63,73715.31,2.72,-0.68791,0.00023,20.72003]
[1780015381698,26.63,73714.37,2.72,-0.68813,0.00023,20.71345]
[1780015386732,26.63,73712.56,2.72,-0.68855,0.00023,20.70078]
[1780015388745,26.63,73702.95,2.72,-0.69073,0.00023,20.63496]
[1780015390103,26.63,73697.53,2.72,-0.69195,0.00023,20.59764]
[1780015395799,26.63,73693.58,2.72,-0.69285,0.00023,20.57025]
[1780015400831,26.63,73692.49,2.72,-0.6931,0.00023,20.56246]
[1780015404872,26.63,73701.65,2.72,-0.69104,0.00023,20.62561]
[1780015405873,26.63,73699.79,2.72,-0.69146,0.00023,20.61274]
[1780015406880,26.62,73693.01,2.72,-0.69299,0.00023,20.56581]
[1780015411915,26.62,73695.51,2.72,-0.69246,0.00023,20.5791]
[1780015415943,26.62,73703.64,2.72,-0.69063,0.00023,20.635]
[1780015420978,26.62,73703.55,2.72,-0.69066,0.00023,20.63399]
[1780015426013,26.62,73703.4,2.72,-0.69071,0.00023,20.63254]
[1780015431053,26.62,73704.51,2.72,-0.69047,0.00023,20.63976]
[1780015436089,26.62,73705.14,2.72,-0.69035,0.00023,20.64365]
[1780015441123,26.61,73705.18,2.72,-0.69035,0.00023,20.64352]
[1780015446161,26.61,73705.52,2.72,-0.69029,0.00023,20.64538]
[1780015451196,26.61,73703.1,2.72,-0.69085,0.00023,20.62845]
[1780015456232,26.61,73703.25,2.72,-0.69083,0.00023,20.62911]
[1780015461267,26.61,73703.87,2.72,-0.6907,0.00023,20.63303]
[1780015464286,26.6,73703.03,2.72,-0.6909,0.00023,20.62706]
[1780015469323,26.6,73702.99,2.72,-0.69092,0.00023,20.62647]
[1780015474357,26.6,73702.89,2.72,-0.69098,0.00023,20.62156]
[1780015479392,26.6,73703.14,2.72,-0.69093,0.00023,20.62298]
[1780015484428,26.6,73703.32,2.72,-0.6909,0.00023,20.62391]
[1780015487448,26.6,73712.05,2.72,-0.68893,0.00023,20.68347]
[1780015492483,26.59,73714.72,2.72,-0.68835,0.00023,20.70103]
[1780015495508,26.59,73737.2,2.72,-0.68323,0.00023,20.85228]
[1780015496517,26.59,73756.37,2.72,-0.67885,0.00023,20.97849]
[1780015501557,26.59,73756.21,2.72,-0.6789,0.00023,20.97713]
[1780015503569,26.59,73746.02,2.72,-0.68124,0.00023,20.90997]
[1780015505587,26.59,73746.22,2.72,-0.6812,0.00023,20.9112]
[1780015510620,26.59,73742.92,2.72,-0.68197,0.00023,20.88897]
[1780015515655,26.58,73739.22,2.72,-0.68283,0.00023,20.86403]
[1780015520695,26.58,73727.03,2.72,-0.68563,0.00023,20.78213]
[1780015522705,26.58,73714.66,2.72,-0.68844,0.00023,20.69821]
[1780015523713,26.58,73714.99,2.72,-0.68837,0.00023,20.7005]
[1780015528747,26.58,73713.37,2.72,-0.68873,0.00023,20.68964]
[1780015534791,26.58,73711.41,2.72,-0.68919,0.00023,20.67258]
[1780015536806,26.58,73704.79,2.72,-0.69069,0.00023,20.6272]
[1780015541841,26.58,73704.08,2.72,-0.69086,0.00023,20.62217]
[1780015546876,26.58,73698.41,2.72,-0.69215,0.00023,20.58293]
[1780015551242,26.58,73688.6,2.72,-0.69436,0.00023,20.51473]
[1780015554933,26.58,73688.39,2.72,-0.69441,0.00023,20.51325]
[1780015559967,26.58,73690.82,2.72,-0.69386,0.00023,20.53023]
[1780015562989,26.58,73697.76,2.72,-0.69229,0.00023,20.57844]
[1780015568024,26.58,73697.1,2.72,-0.69245,0.00023,20.57372]
[1780015573059,26.58,73695.13,2.72,-0.6929,0.00023,20.55997]
[1780015577089,26.58,73687.97,2.72,-0.69451,0.00023,20.51014]
[1780015582123,26.58,73688.78,2.72,-0.69432,0.00023,20.51601]
[1780015588164,26.58,73684.7,2.72,-0.69523,0.00023,20.48766]
[1780015591528,26.58,73675.46,2.72,-0.69733,0.00022,20.41892]
[1780015597239,26.58,73673.4,2.72,-0.6978,0.00022,20.40428]
[1780015602268,26.58,73670.04,2.72,-0.69855,0.00022,20.38048]
[1780015607302,26.58,73668.64,2.72,-0.69886,0.00022,20.37061]
[1780015611718,26.58,73685.2,2.72,-0.69514,0.00023,20.48738]
[1780015613345,26.58,73687.33,2.72,-0.69466,0.00023,20.50225]
[1780015618380,26.58,73688.68,2.72,-0.69437,0.00023,20.51153]
[1780015624422,26.58,73689.39,2.72,-0.69421,0.00023,20.51627]
[1780015629457,26.58,73691.38,2.72,-0.69377,0.00023,20.52991]
[1780015635499,26.58,73690.21,2.72,-0.69405,0.00023,20.52144]
[1780015640535,26.58,73691.8,2.72,-0.69369,0.00023,20.5323]
[1780015647584,26.58,73691.28,2.72,-0.69382,0.00023,20.52836]
[1780015652621,26.58,73691.89,2.72,-0.69372,0.00023,20.52845]
[1780015657653,26.57,73693.02,2.72,-0.69347,0.00023,20.53605]
[1780015662688,26.57,73692.83,2.72,-0.69353,0.00023,20.53446]
[1780015667723,26.57,73691.51,2.72,-0.69383,0.00023,20.52502]
[1780015672758,26.57,73692.19,2.72,-0.69369,0.00023,20.52951]
[1780015677793,26.57,73692.18,2.72,-0.6937,0.00023,20.5292]
[1780015683836,26.57,73692.43,2.72,-0.69365,0.00023,20.53066]
[1780015688870,26.57,73688.47,2.72,-0.69455,0.00023,20.50288]
[1780015693908,26.57,73691.49,2.72,-0.69387,0.00023,20.52385]
[1780015700956,26.57,73692.49,2.72,-0.69366,0.00023,20.53057]
[1780015708013,26.57,73692.5,2.72,-0.69366,0.00023,20.53039]
[1780015713042,26.56,73693.24,2.72,-0.69353,0.00023,20.53144]
[1780015719083,26.56,73693.29,2.72,-0.69352,0.00023,20.53157]
[1780015724117,26.56,73690.33,2.72,-0.6942,0.00023,20.51079]
[1780015728147,26.56,73683.77,2.72,-0.69568,0.00023,20.4647]
[1780015730158,26.56,73690.35,2.72,-0.6942,0.00023,20.51071]
[1780015737208,26.56,73690.5,2.72,-0.69418,0.00023,20.51123]
[1780015742637,26.56,73690.64,2.72,-0.69417,0.00023,20.51175]
[1780015748286,26.56,73688.02,2.72,-0.69477,0.00023,20.49313]
[1780015754327,26.55,73687.52,2.72,-0.69489,0.00023,20.48941]
[1780015756342,26.55,73681.33,2.72,-0.69629,0.00023,20.44591]
[1780015758356,26.55,73675.3,2.72,-0.69764,0.00022,20.40336]
[1780015761378,26.55,73670.59,2.72,-0.69869,0.00022,20.37011]
[1780015766412,26.56,73666.61,2.72,-0.69957,0.00022,20.34218]
[1780015771447,26.56,73665.88,2.72,-0.69975,0.00022,20.33338]
[1780015776484,26.56,73661.86,2.72,-0.70064,0.00022,20.30499]
[1780015781526,26.56,73660.23,2.72,-0.70099,0.00022,20.29373]
[1780015786566,26.56,73661.39,2.72,-0.70072,0.00022,20.30241]
[1780015791599,26.57,73658.43,2.72,-0.70137,0.00022,20.28165]
[1780015796635,26.57,73657.52,2.72,-0.70156,0.00022,20.27553]
[1780015801678,26.57,73655.94,2.72,-0.7019,0.00022,20.2646]
[1780015806714,26.57,73660.9,2.72,-0.70078,0.00022,20.30058]
[1780015811750,26.57,73665.58,2.72,-0.69972,0.00022,20.33431]
[1780015816787,26.57,73666.29,2.72,-0.69955,0.00022,20.33973]
[1780015817798,26.57,73678.43,2.72,-0.69682,0.00022,20.4258]
[1780015821820,26.57,73688.03,2.72,-0.69466,0.00023,20.49317]
[1780015826856,26.57,73690.32,2.72,-0.69415,0.00023,20.50898]
[1780015831894,26.57,73700.58,2.72,-0.69187,0.00023,20.57604]
[1780015836928,26.57,73702.54,2.72,-0.69145,0.00023,20.58901]
[1780015841963,26.57,73702.48,2.72,-0.69148,0.00023,20.58802]
[1780015847003,26.56,73701.46,2.72,-0.69173,0.00023,20.58055]
[1780015852037,26.56,73700.92,2.72,-0.69186,0.00023,20.57644]
[1780015858078,26.56,73701.79,2.72,-0.69168,0.00023,20.58208]
[1780015863117,26.56,73692.36,2.72,-0.69382,0.00023,20.51623]
[1780015864121,26.56,73690.87,2.72,-0.69416,0.00023,20.50577]
[1780015869157,26.56,73689.11,2.72,-0.69457,0.00023,20.49319]
[1780015872178,26.56,73683.53,2.72,-0.69583,0.00023,20.45393]
[1780015874195,26.56,73682.65,2.72,-0.69603,0.00023,20.44773]
[1780015879225,26.56,73685.96,2.72,-0.69529,0.00023,20.47094]
[1780015884260,26.56,73689.24,2.72,-0.69455,0.00023,20.49382]
[1780015890302,26.55,73689.58,2.72,-0.69448,0.00023,20.49603]
[1780015895340,26.55,73689.62,2.72,-0.6945,0.00023,20.49223]
[1780015900373,26.55,73688.89,2.72,-0.69467,0.00023,20.48704]
[1780015905409,26.55,73689.67,2.72,-0.6945,0.00023,20.49244]
[1780015911451,26.55,73690.09,2.72,-0.6944,0.00023,20.49531]
[1780015916485,26.55,73690.8,2.72,-0.69425,0.00023,20.50019]
[1780015922531,26.55,73691.03,2.72,-0.6942,0.00023,20.50171]
[1780015927563,26.55,73686.18,2.72,-0.69529,0.00023,20.46773]
[1780015932598,26.55,73687.39,2.72,-0.69502,0.00023,20.47628]
[1780015937633,26.55,73687.1,2.72,-0.69508,0.00023,20.47429]
[1780015942673,26.55,73688.73,2.72,-0.69471,0.00023,20.48571]
[1780015947706,26.55,73688.7,2.72,-0.69472,0.00023,20.48548]
[1780015952741,26.55,73690.89,2.72,-0.69426,0.00023,20.49675]
[1780015957774,26.55,73691.09,2.72,-0.69422,0.00023,20.49806]
[1780015962808,26.55,73688.58,2.72,-0.69478,0.00023,20.48045]
[1780015967845,26.55,73687.58,2.72,-0.69501,0.00023,20.47349]
[1780015972894,26.55,73686.73,2.72,-0.6952,0.00023,20.46754]
[1780015975904,26.55,73679.03,2.72,-0.69694,0.00023,20.41334]
[1780015976911,26.55,73672.61,2.72,-0.69838,0.00022,20.36794]
[1780015980937,26.55,73665.8,2.72,-0.6999,0.00022,20.31962]
[1780015984967,26.55,73655.86,2.72,-0.70212,0.00022,20.24853]
[1780015988994,26.55,73647.5,2.72,-0.70398,0.00022,20.18841]
[1780015994030,26.56,73641.63,2.72,-0.70527,0.00022,20.14608]
[1780015999068,26.56,73645.12,2.72,-0.70449,0.00022,20.1717]
[1780016004103,26.56,73649.81,2.72,-0.70344,0.00022,20.20576]
[1780016009138,26.56,73651.14,2.72,-0.70314,0.00022,20.21544]
[1780016011152,26.56,73644.95,2.72,-0.70455,0.00022,20.16673]
[1780016016192,26.56,73643.8,2.72,-0.70479,0.00022,20.15877]
[1780016021223,26.56,73641.71,2.72,-0.70525,0.00022,20.14392]
[1780016026259,26.56,73638.15,2.72,-0.70603,0.00022,20.11807]
[1780016031294,26.56,73634.65,2.72,-0.70681,0.00022,20.09259]
[1780016036328,26.56,73637.38,2.72,-0.7062,0.00022,20.11242]
[1780016041365,26.56,73638.36,2.72,-0.706,0.00022,20.1193]
[1780016046401,26.56,73631.48,2.72,-0.70753,0.00022,20.0688]
[1780016051436,26.56,73631.42,2.72,-0.70754,0.00022,20.06841]
[1780016056473,26.56,73633.32,2.72,-0.70711,0.00022,20.08254]
[1780016061506,26.56,73634.88,2.72,-0.70675,0.00022,20.09447]
[1780016066541,26.56,73635.16,2.72,-0.70667,0.00022,20.097]
[1780016071579,26.57,73638.65,2.72,-0.70591,0.00022,20.11895]
[1780016076614,26.57,73641.3,2.72,-0.70531,0.00022,20.13859]
[1780016081653,26.57,73637.41,2.72,-0.70617,0.00022,20.11054]
[1780016085044,26.57,73628.23,2.72,-0.70819,0.00022,20.04366]
[1780016087701,26.57,73626.56,2.72,-0.70855,0.00022,20.03158]
[1780016092734,26.57,73627.06,2.72,-0.70843,0.00022,20.03551]
[1780016095118,26.57,73618.74,2.72,-0.71026,0.00022,19.97449]
[1780016100788,26.58,73615.06,2.72,-0.71105,0.00022,19.94778]
[1780016105823,26.58,73611.06,2.72,-0.71192,0.00022,19.91862]
[1780016110860,26.58,73601.4,2.72,-0.71402,0.00022,19.84705]
[1780016112874,26.58,73598.9,2.72,-0.71456,0.00022,19.82843]
[1780016117910,26.58,73596.87,2.72,-0.715,0.00022,19.81329]
[1780016122945,26.58,73597.69,2.72,-0.71482,0.00022,19.81964]
[1780016127980,26.58,73596.06,2.72,-0.71517,0.00022,19.80765]
[1780016133015,26.59,73597.66,2.72,-0.71484,0.00022,19.81586]
[1780016138050,26.59,73597.81,2.72,-0.7148,0.00022,19.81726]
[1780016143084,26.59,73591.87,2.72,-0.71609,0.00022,19.77282]
[1780016148120,26.59,73589.02,2.72,-0.71671,0.00022,19.75147]
[1780016153154,26.59,73589.73,2.72,-0.71654,0.00022,19.75707]
[1780016158192,26.59,73589.16,2.72,-0.71666,0.00022,19.75303]
[1780016163225,26.59,73590.87,2.72,-0.71628,0.00022,19.7662]
[1780016167254,26.59,73603.7,2.72,-0.71346,0.00022,19.86297]
[1780016172288,26.59,73611.25,2.72,-0.7118,0.00022,19.91943]
[1780016174302,26.59,73605.82,2.72,-0.71299,0.00022,19.87895]
[1780016179337,26.59,73606.79,2.72,-0.71277,0.00022,19.88639]
[1780016184373,26.59,73606.62,2.72,-0.71281,0.00022,19.8852]
[1780016189407,26.59,73606.5,2.72,-0.71283,0.00022,19.88439]
[1780016194442,26.6,73606.48,2.72,-0.71286,0.00022,19.88034]
[1780016199478,26.6,73605.57,2.72,-0.71306,0.00022,19.87364]
[1780016204512,26.6,73606.12,2.72,-0.71294,0.00022,19.87786]
[1780016209547,26.6,73610.67,2.72,-0.71194,0.00022,19.91184]
[1780016214582,26.6,73609.92,2.72,-0.7121,0.00022,19.90619]
[1780016219617,26.6,73610.48,2.72,-0.71198,0.00022,19.9103]
[1780016224654,26.6,73611.22,2.72,-0.71182,0.00022,19.91572]
[1780016229686,26.6,73613.2,2.72,-0.71139,0.00022,19.93033]
[1780016234722,26.59,73612.68,2.72,-0.71151,0.00022,19.92634]
[1780016241772,26.59,73612.61,2.72,-0.71153,0.00022,19.92565]
[1780016246806,26.59,73617.32,2.72,-0.71049,0.00022,19.96047]
[1780016251841,26.59,73619.5,2.72,-0.71004,0.00022,19.9727]
[1780016256879,26.59,73624.38,2.72,-0.70896,0.00022,20.0089]
[1780016261912,26.59,73624.37,2.72,-0.70896,0.00022,20.00882]
[1780016266949,26.59,73623.05,2.72,-0.70925,0.00022,19.9991]
[1780016271987,26.59,73624.81,2.72,-0.70886,0.00022,20.01211]
[1780016278028,26.59,73624.03,2.72,-0.70903,0.00022,20.00635]
[1780016283064,26.59,73623.86,2.72,-0.70907,0.00022,20.0051]
[1780016288099,26.59,73623.91,2.72,-0.70906,0.00022,20.00549]
[1780016293134,26.59,73623.68,2.72,-0.70911,0.00022,20.00381]
[1780016298170,26.59,73624.22,2.72,-0.70899,0.00022,20.00779]
[1780016303203,26.59,73625.81,2.72,-0.70864,0.00022,20.01943]
[1780016308238,26.59,73626.86,2.72,-0.70841,0.00022,20.02707]
[1780016313274,26.59,73624.98,2.72,-0.70886,0.00022,20.00919]
[1780016318310,26.59,73624.89,2.72,-0.70887,0.00022,20.00872]
[1780016324350,26.6,73624.06,2.72,-0.70905,0.00022,20.00271]
[1780016330391,26.6,73623.67,2.72,-0.70914,0.00022,19.99984]
[1780016336434,26.6,73623.03,2.72,-0.70928,0.00022,19.99521]
[1780016341470,26.6,73629.04,2.72,-0.70795,0.00022,20.03936]
[1780016346504,26.59,73624.16,2.72,-0.70903,0.00022,20.00341]
[1780016351542,26.59,73623.21,2.72,-0.70924,0.00022,19.99642]
[1780016352548,26.59,73614.45,2.72,-0.71118,0.00022,19.93152]
[1780016353556,26.59,73613.18,2.72,-0.71146,0.00022,19.92206]
[1780016358590,26.59,73605.59,2.72,-0.71313,0.00022,19.8654]
[1780016359595,26.59,73604.83,2.72,-0.71329,0.00022,19.85975]
[1780016364630,26.59,73605.12,2.72,-0.71323,0.00022,19.86206]
[1780016369665,26.6,73605.42,2.72,-0.71316,0.00022,19.8644]
[1780016374702,26.6,73605.4,2.72,-0.71319,0.00022,19.86034]
[1780016379736,26.6,73609.01,2.72,-0.71239,0.00022,19.88735]
[1780016384771,26.6,73608.04,2.72,-0.71261,0.00022,19.88009]
[1780016389806,26.6,73609.98,2.72,-0.71218,0.00022,19.89451]
[1780016393842,26.6,73620.04,2.72,-0.70997,0.00022,19.96908]
[1780016397288,26.59,73623.2,2.72,-0.70928,0.00022,19.99219]
[1780016402908,26.59,73630.32,2.72,-0.70772,0.00022,20.04404]
[1780016403916,26.59,73645.1,2.72,-0.70444,0.00022,20.15186]
[1780016404922,26.59,73647.17,2.72,-0.70398,0.00022,20.16679]
[1780016407369,26.59,73659.33,2.72,-0.70127,0.00022,20.25427]
[1780016408956,26.59,73665.5,2.72,-0.69989,0.00022,20.29836]
[1780016410969,26.59,73673.23,2.72,-0.69816,0.00022,20.35328]
[1780016411973,26.59,73667.36,2.72,-0.69948,0.00022,20.31151]
[1780016414002,26.59,73664.7,2.72,-0.70008,0.00022,20.29239]
[1780016414999,26.59,73672.04,2.72,-0.69843,0.00022,20.34453]
[1780016416011,26.59,73668.02,2.72,-0.69934,0.00022,20.31585]
[1780016421039,26.59,73666.02,2.72,-0.6998,0.00022,20.30119]
[1780016426076,26.59,73661.73,2.72,-0.70077,0.00022,20.27021]
[1780016429100,26.58,73673.7,2.72,-0.6981,0.00022,20.35522]
[1780016430106,26.58,73681.73,2.72,-0.69629,0.00023,20.41185]
[1780016431111,26.58,73682.33,2.72,-0.69619,0.00023,20.41203]
[1780016436146,26.58,73679.95,2.72,-0.69674,0.00023,20.39482]
[1780016441180,26.58,73679.1,2.72,-0.69694,0.00023,20.38852]
[1780016446218,26.58,73675.17,2.72,-0.69783,0.00022,20.36047]
[1780016452260,26.58,73677.88,2.72,-0.69723,0.00023,20.37933]
[1780016457722,26.58,73680.74,2.72,-0.6966,0.00023,20.39911]
[1780016463339,26.57,73680.87,2.72,-0.69659,0.00023,20.39969]
[1780016468372,26.57,73686.29,2.72,-0.69538,0.00023,20.43737]
[1780016473408,26.57,73685.19,2.72,-0.69564,0.00023,20.42927]
[1780016478445,26.57,73684.66,2.72,-0.69577,0.00023,20.42521]
[1780016483478,26.57,73683.79,2.72,-0.69597,0.00023,20.419]
[1780016488513,26.57,73692.24,2.72,-0.69406,0.00023,20.47824]
[1780016489519,26.57,73695.21,2.72,-0.69339,0.00023,20.4989]
[1780016494554,26.57,73700.01,2.72,-0.69233,0.00023,20.52818]
[1780016495561,26.57,73708.57,2.72,-0.69039,0.00023,20.58714]
[1780016500596,26.57,73713.05,2.72,-0.68938,0.00023,20.61768]
[1780016505631,26.57,73711.37,2.72,-0.68977,0.00023,20.60608]
[1780016510666,26.56,73713.88,2.72,-0.68921,0.00023,20.62292]
[1780016515703,26.56,73718.33,2.72,-0.68821,0.00023,20.65286]
[1780016517716,26.56,73709.29,2.72,-0.69028,0.00023,20.59074]
[1780016522754,26.56,73706.21,2.72,-0.69099,0.00023,20.56912]
[1780016525771,26.56,73698.78,2.72,-0.69268,0.00023,20.51749]
[1780016530809,26.56,73694.38,2.72,-0.69369,0.00023,20.48673]
[1780016535843,26.56,73693.44,2.72,-0.6939,0.00023,20.48003]
[1780016540882,26.55,73691.1,2.72,-0.69444,0.00023,20.46341]
[1780016544908,26.55,73685.48,2.72,-0.69572,0.00023,20.42381]
[1780016549940,26.55,73689.11,2.72,-0.69491,0.00023,20.44911]
[1780016551955,26.55,73694.35,2.72,-0.69375,0.00023,20.48173]
[1780016556990,26.55,73695.17,2.72,-0.69357,0.00023,20.4872]
[1780016558427,26.55,73688.54,2.72,-0.69507,0.00023,20.44082]
[1780016561019,26.55,73683.78,2.72,-0.69616,0.00023,20.40722]
[1780016566057,26.55,73687.03,2.72,-0.69543,0.00023,20.42985]
[1780016571093,26.55,73682.37,2.72,-0.69649,0.00023,20.39682]
[1780016576128,26.55,73682.41,2.72,-0.69648,0.00023,20.39698]
[1780016582170,26.55,73680.2,2.72,-0.69698,0.00023,20.38136]
[1780016583180,26.55,73673.68,2.72,-0.69845,0.00022,20.33515]
[1780016585193,26.55,73670.93,2.72,-0.69907,0.00022,20.31563]
[1780016590233,26.55,73670.38,2.72,-0.69919,0.00022,20.31185]
[1780016595265,26.55,73667.27,2.72,-0.69989,0.00022,20.28963]
[1780016600311,26.55,73666.99,2.72,-0.69996,0.00022,20.2875]
[1780016605345,26.55,73665.14,2.72,-0.70037,0.00022,20.27423]
[1780016610382,26.55,73663.13,2.72,-0.70082,0.00022,20.25986]
[1780016615416,26.55,73660.76,2.72,-0.70138,0.00022,20.23899]
[1780016620453,26.55,73656.76,2.72,-0.70227,0.00022,20.21044]
[1780016624477,26.55,73646.04,2.72,-0.70466,0.00022,20.13306]
[1780016625484,26.55,73644.1,2.72,-0.70509,0.00022,20.11907]
[1780016630519,26.55,73642.81,2.72,-0.70535,0.00022,20.11032]
[1780016635555,26.56,73644.17,2.72,-0.70503,0.00022,20.12083]
[1780016641596,26.56,73643.99,2.72,-0.70505,0.00022,20.12027]
[1780016646633,26.56,73645.72,2.72,-0.70465,0.00022,20.13332]
[1780016651671,26.56,73648.29,2.72,-0.70406,0.00022,20.15229]
[1780016652678,26.56,73656.38,2.72,-0.70225,0.00022,20.21083]
[1780016654692,26.56,73671.16,2.72,-0.69893,0.00022,20.31674]
[1780016659726,26.56,73674.54,2.72,-0.69817,0.00022,20.34103]
[1780016664761,26.57,73676.68,2.72,-0.69768,0.00023,20.35643]
[1780016669796,26.57,73676.81,2.72,-0.69764,0.00023,20.35764]
[1780016674833,26.57,73678.71,2.72,-0.69723,0.00023,20.36742]
[1780016676845,26.57,73690.86,2.72,-0.69448,0.00023,20.45298]
[1780016677853,26.57,73694.66,2.72,-0.69362,0.00023,20.47956]
[1780016681883,26.57,73696.27,2.72,-0.69325,0.00023,20.49093]
[1780016686917,26.57,73697.36,2.72,-0.69299,0.00023,20.49866]
[1780016691952,26.57,73696.48,2.72,-0.69319,0.00023,20.4927]
[1780016696985,26.57,73695.83,2.72,-0.69333,0.00023,20.48829]
[1780016702024,26.57,73695.82,2.72,-0.69333,0.00023,20.48833]
[1780016707058,26.57,73696.39,2.72,-0.6932,0.00023,20.49242]
[1780016712093,26.57,73697.23,2.72,-0.693,0.00023,20.49837]
[1780016713098,26.57,73704.08,2.72,-0.69145,0.00023,20.54589]
[1780016716120,26.58,73704.27,2.72,-0.6914,0.00023,20.54734]
[1780016719569,26.58,73717.3,2.72,-0.68843,0.00023,20.63685]
[1780016721189,26.58,73719.35,2.72,-0.68796,0.00023,20.65083]
[1780016723181,26.58,73736.52,2.72,-0.68403,0.00023,20.76678]
[1780016724189,26.58,73742.8,2.72,-0.68259,0.00023,20.80868]
[1780016728220,26.58,73732.13,2.72,-0.68504,0.00023,20.73728]
[1780016729644,26.58,73731.51,2.72,-0.68518,0.00023,20.73323]
[1780016735269,26.58,73732.19,2.72,-0.68503,0.00023,20.73446]
[1780016740306,26.58,73734.74,2.72,-0.68443,0.00023,20.75197]
[1780016745341,26.58,73729.58,2.72,-0.6856,0.00023,20.71769]
[1780016750375,26.59,73727.54,2.72,-0.68605,0.00023,20.7043]
[1780016755411,26.59,73732.53,2.72,-0.6849,0.00023,20.73828]
[1780016760445,26.59,73733.01,2.72,-0.68477,0.00023,20.74189]
[1780016763467,26.59,73740.14,2.72,-0.68313,0.00023,20.78976]
[1780016768505,26.59,73743.25,2.72,-0.68241,0.00023,20.81056]
[1780016769926,26.59,73758.22,2.72,-0.67897,0.00023,20.90927]
[1780016770520,26.59,73758.11,2.72,-0.67899,0.00023,20.90858]
[1780016775555,26.59,73761.87,2.72,-0.67813,0.00023,20.93315]
[1780016778577,26.59,73752.82,2.72,-0.68021,0.00023,20.87399]
[1780016779997,26.59,73739.45,2.72,-0.68328,0.00023,20.78548]
[1780016783612,26.59,73733.95,2.72,-0.68453,0.00023,20.74889]
[1780016788646,26.59,73729.62,2.72,-0.68552,0.00023,20.71999]
[1780016791667,26.6,73736.18,2.72,-0.68404,0.00023,20.76019]
[1780016796704,26.6,73732.3,2.72,-0.68492,0.00023,20.73434]
[1780016801738,26.6,73732.62,2.72,-0.68484,0.00023,20.73676]
[1780016807779,26.6,73734.97,2.72,-0.68429,0.00023,20.7528]
[1780016810207,26.6,73746.36,2.72,-0.68168,0.00023,20.82866]
[1780016815835,26.6,73744.6,2.72,-0.68207,0.00023,20.81737]
[1780016820870,26.6,73737.8,2.72,-0.68362,0.00023,20.77249]
[1780016823893,26.6,73731.59,2.72,-0.68503,0.00023,20.73107]
[1780016827920,26.61,73725.48,2.72,-0.68642,0.00023,20.69028]
[1780016832955,26.61,73723.36,2.72,-0.68688,0.00023,20.67639]
[1780016837993,26.61,73723.93,2.72,-0.68674,0.00023,20.68061]
[1780016842024,26.61,73732.59,2.72,-0.68475,0.00023,20.73917]
[1780016847057,26.61,73733.14,2.72,-0.68462,0.00023,20.74294]
[1780016852094,26.61,73736.09,2.72,-0.68397,0.00023,20.75885]
[1780016857128,26.61,73737.79,2.72,-0.68358,0.00023,20.77025]
[1780016862164,26.61,73740.28,2.72,-0.68301,0.00023,20.78682]
[1780016867198,26.61,73740.22,2.72,-0.68303,0.00023,20.7864]
[1780016872234,26.61,73739.6,2.72,-0.68317,0.00023,20.78227]
[1780016877270,26.61,73739.14,2.72,-0.68327,0.00023,20.77922]
[1780016882305,26.61,73738.22,2.72,-0.68348,0.00023,20.77314]
[1780016887340,26.61,73739.21,2.72,-0.68325,0.00023,20.77979]
[1780016892375,26.61,73732.6,2.72,-0.68476,0.00023,20.73572]
[1780016897411,26.61,73734.39,2.72,-0.68435,0.00023,20.74796]
[1780016902445,26.62,73735.56,2.72,-0.68407,0.00023,20.75599]
[1780016907479,26.62,73738.74,2.72,-0.68334,0.00023,20.77738]
[1780016910908,26.62,73748.05,2.72,-0.6812,0.00023,20.8392]
[1780016916589,26.62,73748.83,2.72,-0.68104,0.00023,20.84056]
[1780016920983,26.62,73757.36,2.72,-0.67907,0.00023,20.89677]
[1780016923662,26.62,73748.54,2.72,-0.68109,0.00023,20.839]
[1780016926683,26.62,73741.92,2.72,-0.68261,0.00023,20.79526]
[1780016931053,26.62,73748.73,2.72,-0.68105,0.00023,20.84036]
[1780016936753,26.62,73749.12,2.72,-0.68096,0.00023,20.84296]
[1780016941123,26.62,73754.74,2.72,-0.67966,0.00023,20.88009]
[1780016946824,26.62,73756.85,2.72,-0.67916,0.00023,20.89406]
[1780016951858,26.62,73754.94,2.72,-0.6796,0.00023,20.88158]
[1780016956894,26.62,73758.4,2.72,-0.67881,0.00023,20.90423]
[1780016961929,26.62,73762.26,2.72,-0.67792,0.00023,20.92937]
[1780016968979,26.62,73757.45,2.72,-0.67903,0.00023,20.89795]
[1780016974014,26.62,73758.0,2.72,-0.67893,0.00023,20.8976]
[1780016979049,26.62,73763.45,2.72,-0.67767,0.00023,20.93302]
[1780016984088,26.62,73767.04,2.72,-0.67685,0.00023,20.95611]
[1780016986102,26.62,73773.4,2.72,-0.67539,0.00023,20.99703]
[1780016991136,26.62,73770.57,2.72,-0.67604,0.00023,20.97877]
[1780016994157,26.62,73763.29,2.72,-0.67773,0.00023,20.93146]
[1780016999193,26.62,73761.84,2.72,-0.67807,0.00023,20.92182]
[1780017002219,26.62,73755.58,2.72,-0.67952,0.00023,20.88083]
[1780017005239,26.62,73748.17,2.72,-0.68123,0.00023,20.83208]
[1780017008264,26.62,73739.88,2.72,-0.68313,0.00023,20.77718]
[1780017012289,26.62,73746.06,2.72,-0.68171,0.00023,20.81825]
[1780017017324,26.62,73749.15,2.72,-0.681,0.00023,20.83859]
[1780017022358,26.62,73754.8,2.72,-0.6797,0.00023,20.87563]
[1780017024372,26.62,73759.38,2.72,-0.67865,0.00023,20.90562]
[1780017029407,26.62,73755.44,2.72,-0.67955,0.00023,20.88005]
[1780017033435,26.62,73761.4,2.72,-0.67819,0.00023,20.91527]
[1780017038472,26.62,73760.0,2.72,-0.67851,0.00023,20.90622]
[1780017043507,26.62,73763.62,2.72,-0.67768,0.00023,20.92986]
[1780017048543,26.62,73756.78,2.72,-0.67925,0.00023,20.88528]
[1780017051895,26.62,73753.72,2.72,-0.67995,0.00023,20.86533]
[1780017057605,26.62,73753.74,2.72,-0.67994,0.00023,20.86564]
[1780017062641,26.62,73756.75,2.72,-0.67924,0.00023,20.88561]
[1780017067676,26.62,73753.67,2.72,-0.67994,0.00023,20.86559]
[1780017072709,26.62,73748.57,2.72,-0.68111,0.00023,20.83219]
[1780017077746,26.62,73743.27,2.72,-0.68232,0.00023,20.79725]
[1780017082780,26.63,73743.71,2.72,-0.68221,0.00023,20.80041]
[1780017087815,26.63,73747.04,2.72,-0.68144,0.00023,20.82265]
[1780017092179,26.63,73740.93,2.72,-0.68287,0.00023,20.77844]
[1780017097885,26.63,73740.56,2.72,-0.68294,0.00023,20.77637]
[1780017102920,26.63,73739.39,2.72,-0.6832,0.00023,20.76885]
[1780017108964,26.63,73739.7,2.72,-0.68311,0.00023,20.77124]
[1780017113998,26.63,73736.53,2.72,-0.68383,0.00023,20.75034]
[1780017115014,26.63,73728.28,2.72,-0.68572,0.00023,20.6951]
[1780017116030,26.63,73728.1,2.72,-0.68576,0.00023,20.6939]
[1780017117026,26.64,73721.95,2.72,-0.68716,0.00023,20.65245]
[1780017118033,26.64,73714.45,2.72,-0.68887,0.00023,20.60161]
[1780017123068,26.64,73714.43,2.72,-0.68885,0.00023,20.60196]
[1780017128108,26.64,73712.94,2.72,-0.68918,0.00023,20.59226]
[1780017133144,26.64,73711.33,2.72,-0.68953,0.00023,20.58148]
[1780017138191,26.64,73711.82,2.72,-0.68942,0.00023,20.58484]
[1780017143227,26.64,73714.66,2.72,-0.68878,0.00023,20.60416]
[1780017147256,26.64,73721.24,2.72,-0.68728,0.00023,20.64871]
[1780017152291,26.64,73722.19,2.72,-0.6871,0.00023,20.65099]
[1780017158335,26.64,73720.03,2.72,-0.6876,0.00023,20.63617]
[1780017163369,26.64,73721.03,2.72,-0.68738,0.00023,20.6428]
[1780017168405,26.64,73720.4,2.72,-0.68753,0.00023,20.63839]
[1780017173441,26.64,73717.93,2.72,-0.6881,0.00023,20.62147]
[1780017176461,26.64,73724.17,2.72,-0.68668,0.00023,20.66359]
[1780017181496,26.63,73719.67,2.72,-0.68772,0.00023,20.63282]
[1780017186530,26.63,73718.42,2.72,-0.68801,0.00023,20.62412]
[1780017191566,26.63,73718.71,2.72,-0.68795,0.00023,20.62589]
[1780017196602,26.63,73719.15,2.72,-0.68786,0.00023,20.62866]
[1780017201636,26.63,73716.97,2.72,-0.68836,0.00023,20.61361]
[1780017204662,26.63,73710.75,2.72,-0.68978,0.00023,20.57107]
[1780017206672,26.63,73702.12,2.72,-0.69174,0.00023,20.51173]
[1780017211706,26.63,73699.91,2.72,-0.69227,0.00023,20.49259]
[1780017214727,26.63,73692.55,2.72,-0.69393,0.00023,20.44159]
[1780017215733,26.63,73686.2,2.72,-0.69537,0.00023,20.39724]
[1780017217748,26.63,73676.62,2.72,-0.69753,0.00022,20.32993]
[1780017219762,26.63,73671.04,2.72,-0.69878,0.00022,20.29054]
[1780017225804,26.63,73664.79,2.72,-0.70017,0.00022,20.24641]
[1780017228827,26.63,73658.05,2.72,-0.70168,0.00022,20.19826]
[1780017233864,26.63,73653.26,2.72,-0.70275,0.00022,20.16397]
[1780017238900,26.63,73660.15,2.72,-0.70121,0.00022,20.21339]
[1780017243939,26.63,73659.79,2.72,-0.70129,0.00022,20.21073]
[1780017248970,26.63,73664.98,2.72,-0.70014,0.00022,20.24763]
[1780017254005,26.63,73665.38,2.72,-0.70005,0.00022,20.25026]
[1780017259041,26.63,73665.33,2.72,-0.70007,0.00022,20.24972]
[1780017262062,26.63,73673.73,2.72,-0.69818,0.00022,20.30933]
[1780017267095,26.63,73677.89,2.72,-0.69725,0.00023,20.33861]
[1780017272131,26.63,73679.01,2.72,-0.69703,0.00023,20.34247]
[1780017277167,26.63,73681.34,2.72,-0.69651,0.00023,20.35879]
[1780017283525,26.63,73681.35,2.72,-0.69651,0.00023,20.35873]
[1780017289252,26.63,73682.76,2.72,-0.69619,0.00023,20.36873]
[1780017294288,26.63,73686.26,2.72,-0.6954,0.00023,20.39331]
[1780017300335,26.63,73689.79,2.72,-0.6946,0.00023,20.41789]
[1780017305364,26.63,73690.82,2.72,-0.69438,0.00023,20.42494]
[1780017310399,26.63,73690.33,2.72,-0.69449,0.00023,20.42143]
[1780017316440,26.62,73690.23,2.72,-0.69452,0.00023,20.42064]
[1780017321477,26.62,73691.79,2.72,-0.69417,0.00023,20.43142]
[1780017326512,26.62,73689.98,2.72,-0.69458,0.00023,20.41868]
[1780017331547,26.62,73688.77,2.72,-0.69488,0.00023,20.40624]
[1780017337588,26.62,73689.7,2.72,-0.69467,0.00023,20.41269]
[1780017342622,26.62,73689.12,2.72,-0.69481,0.00023,20.40861]
[1780017345644,26.62,73683.28,2.72,-0.69612,0.00023,20.36773]
[1780017347681,26.62,73681.59,2.72,-0.6965,0.00023,20.35594]
[1780017349673,26.62,73656.22,2.72,-0.7022,0.00022,20.17576]
[1780017350695,26.62,73655.85,2.72,-0.70227,0.00022,20.17327]
[1780017352695,26.63,73649.08,2.72,-0.70377,0.00022,20.12482]
[1780017354707,26.63,73647.11,2.72,-0.7042,0.00022,20.111]
[1780017357729,26.63,73653.09,2.72,-0.70285,0.00022,20.15462]
[1780017362766,26.63,73661.75,2.72,-0.70091,0.00022,20.21698]
[1780017366793,26.63,73664.34,2.72,-0.70033,0.00022,20.23548]
[1780017371828,26.63,73665.75,2.72,-0.70001,0.00022,20.24553]
[1780017376864,26.63,73665.4,2.72,-0.70009,0.00022,20.24303]
[1780017382223,26.63,73667.43,2.72,-0.69963,0.00022,20.25743]
[1780017384920,26.63,73674.85,2.72,-0.69797,0.00022,20.31007]
[1780017385927,26.63,73675.38,2.72,-0.69784,0.00022,20.31388]
[1780017391968,26.63,73678.11,2.72,-0.69725,0.00023,20.32955]
[1780017397003,26.63,73681.6,2.72,-0.69645,0.00023,20.35441]
[1780017402053,26.64,73681.7,2.72,-0.69642,0.00023,20.35535]
[1780017407088,26.64,73686.16,2.72,-0.69541,0.00023,20.38676]
[1780017412123,26.64,73689.24,2.72,-0.69471,0.00023,20.4083]
[1780017417159,26.64,73688.84,2.72,-0.6948,0.00023,20.40552]
[1780017422195,26.64,73696.35,2.72,-0.69311,0.00023,20.45767]
[1780017427230,26.64,73697.74,2.72,-0.6928,0.00023,20.46702]
[1780017432264,26.63,73699.36,2.72,-0.69245,0.00023,20.47789]
[1780017435285,26.63,73685.65,2.72,-0.69555,0.00023,20.38239]
[1780017438306,26.63,73678.35,2.72,-0.69719,0.00023,20.33125]
[1780017443665,26.63,73677.28,2.72,-0.69742,0.00023,20.32402]
[1780017449383,26.64,73676.89,2.72,-0.6975,0.00023,20.32171]
[1780017454421,26.64,73672.78,2.72,-0.69844,0.00022,20.28908]
[1780017459465,26.64,73670.61,2.72,-0.69891,0.00022,20.27422]
[1780017464500,26.64,73673.61,2.72,-0.69822,0.00022,20.29597]
[1780017469535,26.65,73674.46,2.72,-0.69801,0.00022,20.30238]
[1780017471554,26.65,73682.67,2.72,-0.69616,0.00023,20.36026]
[1780017476584,26.65,73684.01,2.72,-0.69584,0.00023,20.37008]
[1780017481636,26.65,73682.75,2.72,-0.69612,0.00023,20.36165]
[1780017483948,26.65,73672.28,2.72,-0.69846,0.00022,20.28814]
[1780017489694,26.66,73670.39,2.72,-0.69886,0.00022,20.27568]
[1780017494727,26.66,73672.03,2.72,-0.69846,0.00022,20.28815]
[1780017497745,26.66,73678.74,2.72,-0.69694,0.00023,20.33593]
[1780017502780,26.66,73679.53,2.72,-0.69674,0.00023,20.34211]
[1780017507814,26.67,73679.47,2.72,-0.69673,0.00023,20.34231]
[1780017512851,26.67,73679.33,2.72,-0.69677,0.00023,20.33799]
[1780017518892,26.67,73679.55,2.72,-0.6967,0.00023,20.3403]
[1780017523928,26.68,73680.35,2.72,-0.69649,0.00023,20.34655]
[1780017525944,26.68,73700.16,2.72,-0.69201,0.00023,20.48452]
[1780017526949,26.68,73704.84,2.72,-0.69095,0.00023,20.51678]
[1780017529979,26.68,73660.43,2.72,-0.70095,0.00022,20.2059]
[1780017530988,26.68,73662.24,2.72,-0.70054,0.00022,20.21898]
[1780017533005,26.68,73645.82,2.72,-0.7042,0.00022,20.1014]
[1780017534012,26.68,73645.46,2.72,-0.70428,0.00022,20.09891]
[1780017540057,26.68,73645.68,2.72,-0.70421,0.00022,20.10113]
[1780017545093,26.69,73645.06,2.72,-0.70433,0.00022,20.0971]
[1780017550127,26.69,73642.08,2.72,-0.70498,0.00022,20.07593]
[1780017555161,26.69,73642.52,2.72,-0.70488,0.00022,20.0794]
[1780017559194,26.69,73637.04,2.72,-0.70608,0.00022,20.03991]
[1780017564537,26.69,73635.32,2.72,-0.70645,0.00022,20.02792]
[1780017570267,26.69,73634.3,2.72,-0.70667,0.00022,20.02077]
[1780017575302,26.69,73636.1,2.72,-0.70629,0.00022,20.03008]
[1780017580338,26.69,73637.66,2.72,-0.70594,0.00022,20.04163]
[1780017585373,26.7,73639.21,2.72,-0.70559,0.00022,20.05306]
[1780017590408,26.7,73638.91,2.72,-0.70565,0.00022,20.05105]
[1780017595446,26.7,73635.19,2.72,-0.70647,0.00022,20.02422]
[1780017596448,26.7,73623.35,2.72,-0.70909,0.00022,19.93775]
[1780017597455,26.7,73617.85,2.72,-0.7103,0.00022,19.89743]
[1780017600478,26.7,73615.75,2.72,-0.71074,0.00022,19.88253]
[1780017603498,26.7,73607.24,2.72,-0.71259,0.00022,19.82009]
[1780017608544,26.71,73603.5,2.72,-0.71338,0.00022,19.79324]
[1780017609546,26.71,73594.16,2.72,-0.71542,0.00022,19.72354]
[1780017610556,26.71,73594.08,2.72,-0.71544,0.00022,19.72311]
[1780017615590,26.71,73592.66,2.72,-0.71572,0.00022,19.71328]
[1780017620631,26.71,73570.17,2.72,-0.72059,0.00022,19.54403]
[1780017621637,26.72,73569.0,2.72,-0.72083,0.00022,19.53546]
[1780017626675,26.72,73567.19,2.72,-0.72119,0.00022,19.52255]
[1780017629697,26.72,73551.42,2.72,-0.72458,0.00022,19.40189]
[1780017630707,26.72,73550.84,2.72,-0.7247,0.00022,19.3977]
[1780017632717,26.73,73545.28,2.72,-0.7259,0.00021,19.35162]
[1780017636747,26.74,73525.3,2.72,-0.73004,0.00021,19.20027]
[1780017637756,26.76,73521.1,2.72,-0.73082,0.00021,19.17162]
[1780017638761,26.76,73526.87,2.72,-0.72958,0.00021,19.21704]
[1780017642790,26.76,73520.75,2.72,-0.73086,0.00021,19.16987]
[1780017647824,26.76,73522.81,2.72,-0.73039,0.00021,19.18721]
[1780017652859,26.77,73523.13,2.72,-0.73029,0.00021,19.19087]
[1780017655192,26.77,73512.27,2.72,-0.73258,0.00021,19.10596]
[1780017656889,26.77,73514.63,2.72,-0.73207,0.00021,19.12516]
[1780017661925,26.78,73518.47,2.72,-0.73121,0.00021,19.15681]
[1780017666959,26.8,73519.33,2.72,-0.73087,0.00021,19.16937]
[1780017672005,26.8,73519.78,2.72,-0.73073,0.00021,19.17452]
[1780017675029,26.81,73525.71,2.72,-0.72944,0.00021,19.22183]
[1780017678042,26.81,73530.54,2.72,-0.72839,0.00021,19.26022]
[1780017683087,26.81,73535.73,2.72,-0.72725,0.00021,19.30177]
[1780017688117,26.82,73534.54,2.72,-0.72747,0.00021,19.29365]
[1780017689133,26.82,73529.07,2.72,-0.72863,0.00021,19.25134]
[1780017694155,26.82,73527.04,2.72,-0.72906,0.00021,19.23264]
[1780017698183,26.83,73532.71,2.72,-0.72783,0.00021,19.27771]
[1780017701207,26.83,73548.33,2.72,-0.72447,0.00021,19.39899]
[1780017702212,26.83,73552.89,2.72,-0.72349,0.00021,19.43411]
[1780017707247,26.83,73549.71,2.72,-0.72416,0.00021,19.41026]
[1780017710270,26.83,73543.78,2.72,-0.72542,0.00021,19.36506]
[1780017712283,26.83,73536.82,2.72,-0.7269,0.00021,19.31144]
[1780017713290,26.83,73528.87,2.72,-0.72859,0.00021,19.24983]
[1780017714302,26.84,73529.06,2.72,-0.72855,0.00021,19.25146]
[1780017719334,26.84,73526.97,2.72,-0.72896,0.00021,19.23631]
[1780017724368,26.84,73527.82,2.72,-0.72874,0.00021,19.24408]
[1780017729402,26.85,73525.49,2.72,-0.7292,0.00021,19.22719]
[1780017732425,26.86,73519.29,2.72,-0.73043,0.00021,19.18201]
[1780017737460,26.87,73520.67,2.72,-0.73003,0.00021,19.19672]
[1780017741488,26.88,73531.68,2.72,-0.72766,0.00021,19.2834]
[1780017743502,26.88,73536.04,2.72,-0.72672,0.00021,19.31746]
[1780017748535,26.88,73536.89,2.72,-0.72652,0.00021,19.32471]
[1780017753572,26.89,73534.69,2.72,-0.72699,0.00021,19.30472]
[1780017758606,26.89,73533.65,2.72,-0.72718,0.00021,19.29774]
[1780017760619,26.89,73541.79,2.72,-0.72543,0.00021,19.3609]
[1780017765976,26.89,73545.21,2.72,-0.72468,0.00021,19.38798]
[1780017770690,26.9,73539.33,2.72,-0.72592,0.00021,19.34334]
[1780017776046,26.9,73539.31,2.72,-0.7259,0.00021,19.34411]
[1780017781770,26.9,73532.78,2.72,-0.72727,0.00021,19.29453]
[1780017786803,26.91,73530.5,2.72,-0.72773,0.00021,19.27769]
[1780017791838,26.91,73530.6,2.72,-0.72769,0.00021,19.27917]
[1780017796872,26.91,73530.76,2.72,-0.72763,0.00021,19.28107]
[1780017801908,26.91,73529.84,2.72,-0.72781,0.00021,19.27468]
[1780017806944,26.92,73528.85,2.72,-0.728,0.00021,19.26787]
[1780017814998,26.92,73530.74,2.72,-0.72759,0.00021,19.27969]
[1780017819026,26.92,73536.25,2.72,-0.7264,0.00021,19.32277]
[1780017824061,26.93,73538.3,2.72,-0.72595,0.00021,19.33924]
[1780017829097,26.93,73540.97,2.72,-0.72536,0.00021,19.3605]
[1780017832117,26.93,73535.34,2.72,-0.72654,0.00021,19.31778]
[1780017837153,26.93,73532.34,2.72,-0.72715,0.00021,19.29565]
[1780017842187,26.94,73531.28,2.72,-0.72735,0.00021,19.28835]
[1780017847225,26.94,73533.26,2.72,-0.7269,0.00021,19.30451]
[1780017852257,26.94,73534.35,2.72,-0.72665,0.00021,19.31374]
[1780017857293,26.95,73535.07,2.72,-0.72647,0.00021,19.32001]
[1780017861320,26.95,73542.54,2.72,-0.72486,0.00021,19.37804]
[1780017864341,26.95,73535.59,2.72,-0.72633,0.00021,19.32506]
[1780017869377,26.95,73537.6,2.72,-0.72588,0.00021,19.34146]
[1780017875419,26.96,73539.12,2.72,-0.72556,0.00021,19.35004]
[1780017880456,26.96,73538.98,2.72,-0.72557,0.00021,19.34969]
[1780017884483,26.96,73529.19,2.72,-0.72763,0.00021,19.27488]
[1780017885492,26.96,73526.22,2.72,-0.72826,0.00021,19.25208]
[1780017888513,26.96,73520.25,2.72,-0.7295,0.00021,19.20638]
[1780017893548,26.97,73518.02,2.72,-0.72994,0.00021,19.19017]
[1780017898581,26.97,73520.7,2.72,-0.72935,0.00021,19.21191]
[1780017901603,26.97,73514.64,2.72,-0.73063,0.00021,19.16506]
[1780017906969,26.98,73515.04,2.72,-0.73052,0.00021,19.16881]
[1780017910667,26.98,73520.56,2.72,-0.72935,0.00021,19.212]
[1780017911673,26.98,73526.81,2.72,-0.72802,0.00021,19.26051]
[1780017913691,26.98,73530.56,2.72,-0.72722,0.00021,19.28958]
[1780017918726,26.98,73527.24,2.72,-0.72792,0.00021,19.26424]
[1780017923762,26.98,73531.12,2.72,-0.72709,0.00021,19.29447]
[1780017927112,26.98,73536.69,2.72,-0.7259,0.00021,19.33741]
[1780017932821,26.98,73543.14,2.72,-0.72456,0.00021,19.38272]
[1780017937855,26.98,73540.94,2.72,-0.72502,0.00021,19.36609]
[1780017941887,26.98,73534.48,2.72,-0.72639,0.00021,19.3167]
[1780017943898,26.98,73533.22,2.72,-0.72666,0.00021,19.30701]
[1780017948933,26.98,73530.83,2.72,-0.72717,0.00021,19.28866]
[1780017954976,26.98,73530.3,2.72,-0.72727,0.00021,19.28476]
[1780017959007,26.98,73524.64,2.72,-0.72847,0.00021,19.24131]
[1780017964048,26.98,73524.0,2.72,-0.72859,0.00021,19.23674]
[1780017967392,26.98,73537.07,2.72,-0.72581,0.00021,19.33766]
[1780017972103,26.98,73540.96,2.72,-0.72499,0.00021,19.36734]
[1780017977461,26.98,73539.96,2.72,-0.72521,0.00021,19.3595]
[1780017981167,26.98,73545.3,2.72,-0.72407,0.00021,19.40015]
[1780017984187,26.98,73538.86,2.72,-0.72545,0.00021,19.35071]
[1780017989223,26.98,73535.74,2.72,-0.72612,0.00021,19.32671]
[1780017994259,26.98,73534.79,2.72,-0.72635,0.00021,19.3153]
[1780017999294,26.98,73533.78,2.72,-0.72657,0.00021,19.30751]
[1780018000301,26.98,73524.29,2.72,-0.72858,0.00021,19.23429]
[1780018001308,26.98,73517.73,2.72,-0.72997,0.00021,19.1835]
[1780018003322,26.98,73516.94,2.72,-0.73013,0.00021,19.17762]
[1780018008357,26.99,73514.42,2.72,-0.73064,0.00021,19.15863]
[1780018013396,26.99,73516.33,2.72,-0.73023,0.00021,19.17386]
[1780018018432,26.99,73514.84,2.72,-0.73053,0.00021,19.16262]
[1780018023468,26.99,73513.68,2.72,-0.73077,0.00021,19.15392]
[1780018028501,26.99,73513.4,2.72,-0.73082,0.00021,19.15187]
[1780018033535,26.99,73516.1,2.72,-0.73025,0.00021,19.17291]
[1780018038572,26.99,73516.27,2.72,-0.7302,0.00021,19.17465]
[1780018043607,26.99,73516.63,2.72,-0.73012,0.00021,19.17784]
[1780018048663,26.99,73516.5,2.72,-0.73013,0.00021,19.17723]
[1780018053679,27.0,73516.57,2.72,-0.73014,0.00021,19.17413]
[1780018058710,27.0,73514.73,2.72,-0.73051,0.00021,19.16024]
[1780018063750,27.0,73516.06,2.72,-0.73022,0.00021,19.17107]
[1780018068785,27.0,73515.73,2.72,-0.73028,0.00021,19.16894]
[1780018073822,27.0,73513.44,2.72,-0.73075,0.00021,19.1516]
[1780018078860,27.0,73510.5,2.72,-0.73135,0.00021,19.12921]
[1780018081882,27.0,73503.63,2.72,-0.73279,0.00021,19.07577]
[1780018086916,27.01,73499.89,2.72,-0.73357,0.00021,19.04665]
[1780018090945,27.01,73484.93,2.72,-0.73669,0.00021,18.92904]
[1780018091952,27.01,73478.71,2.72,-0.73799,0.00021,18.87982]
[1780018096991,27.01,73484.94,2.72,-0.73667,0.00021,18.92986]
[1780018098305,27.01,73505.68,2.72,-0.73232,0.00021,19.09326]
[1780018100020,27.01,73513.79,2.72,-0.73061,0.00021,19.15649]
[1780018101017,27.01,73518.05,2.72,-0.72972,0.00021,19.18952]
[1780018105046,27.01,73526.55,2.72,-0.72793,0.00021,19.25488]
[1780018106055,27.01,73532.31,2.72,-0.72671,0.00021,19.29916]
[1780018111091,27.0,73530.99,2.72,-0.72705,0.00021,19.28414]
[1780018115123,27.0,73523.74,2.72,-0.7286,0.00021,19.22763]
[1780018120160,27.0,73526.39,2.72,-0.72806,0.00021,19.2473]
[1780018125194,27.0,73528.5,2.72,-0.72763,0.00021,19.26285]
[1780018130236,26.99,73531.25,2.72,-0.72707,0.00021,19.28333]
[1780018135267,26.99,73536.64,2.72,-0.72593,0.00021,19.32444]
[1780018140302,26.99,73537.3,2.72,-0.72579,0.00021,19.32947]
[1780018143325,26.99,73531.87,2.72,-0.72696,0.00021,19.2875]
[1780018148657,26.99,73534.48,2.72,-0.72641,0.00021,19.30725]
[1780018154402,26.99,73534.05,2.72,-0.72652,0.00021,19.30337]
[1780018159437,26.99,73532.82,2.72,-0.72679,0.00021,19.29344]
[1780018160444,26.99,73525.52,2.72,-0.72835,0.00021,19.23701]
[1780018161451,26.99,73521.15,2.72,-0.72927,0.00021,19.20311]
[1780018166486,26.99,73520.65,2.72,-0.72938,0.00021,19.19907]
[1780018171523,26.99,73520.98,2.72,-0.72935,0.00021,19.19745]
[1780018176555,26.99,73520.35,2.72,-0.72948,0.00021,19.19258]
[1780018181594,26.99,73511.56,2.72,-0.73134,0.00021,19.12418]
[1780018182599,26.99,73507.63,2.72,-0.73216,0.00021,19.09353]
[1780018187633,26.99,73505.56,2.72,-0.73259,0.00021,19.07765]
[1780018192669,26.99,73503.54,2.72,-0.73301,0.00021,19.06208]
[1780018197704,26.99,73504.35,2.72,-0.73283,0.00021,19.06862]
[1780018202743,26.99,73490.35,2.72,-0.73577,0.00021,18.9586]
[1780018203757,26.99,73490.35,2.72,-0.73576,0.00021,18.95867]
[1780018205764,26.99,73484.54,2.72,-0.73697,0.00021,18.91298]
[1780018207778,26.99,73473.2,2.72,-0.73932,0.00021,18.8232]
[1780018208785,26.99,73473.23,2.72,-0.73931,0.00021,18.82361]
[1780018213821,26.99,73472.62,2.72,-0.73941,0.00021,18.81967]
[1780018218856,27.0,73472.54,2.72,-0.73941,0.00021,18.81987]
[1780018223890,27.0,73473.55,2.72,-0.73917,0.00021,18.82874]
[1780018229222,27.0,73470.36,2.72,-0.73981,0.00021,18.80413]
[1780018235009,27.01,73468.7,2.72,-0.74016,0.00021,18.78785]
[1780018237992,27.01,73460.11,2.72,-0.74193,0.00021,18.7195]
[1780018240017,27.01,73457.24,2.72,-0.74251,0.00021,18.69682]
[1780018241016,27.01,73468.78,2.72,-0.74012,0.00021,18.78944]
[1780018242024,27.01,73470.23,2.72,-0.73982,0.00021,18.80111]
[1780018243030,27.01,73476.07,2.72,-0.7386,0.00021,18.84771]
[1780018244039,27.01,73484.53,2.72,-0.73684,0.00021,18.91486]
[1780018245044,27.01,73484.04,2.72,-0.73694,0.00021,18.91095]
[1780018250081,27.01,73485.19,2.72,-0.73669,0.00021,18.92042]
[1780018255113,27.01,73485.4,2.72,-0.73663,0.00021,18.92275]
[1780018260149,27.02,73486.12,2.72,-0.73646,0.00021,18.92905]
[1780018263175,27.02,73473.71,2.72,-0.73904,0.00021,18.8309]
[1780018264182,27.02,73471.37,2.72,-0.73952,0.00021,18.81241]
[1780018269517,27.02,73472.25,2.72,-0.73931,0.00021,18.82046]
[1780018275262,27.02,73465.51,2.72,-0.74069,0.00021,18.76748]
[1780018280296,27.03,73464.25,2.72,-0.74093,0.00021,18.75809]
[1780018285333,27.03,73463.57,2.72,-0.74105,0.00021,18.75333]
[1780018289659,27.03,73451.63,2.72,-0.7435,0.00021,18.65815]
[1780018291380,27.03,73450.55,2.72,-0.74375,0.00021,18.64545]
[1780018292387,27.03,73459.1,2.72,-0.74198,0.00021,18.71435]
[1780018293394,27.03,73459.81,2.72,-0.74183,0.00021,18.72017]
[1780018298433,27.03,73454.0,2.72,-0.74301,0.00021,18.67419]
[1780018299733,27.03,73451.34,2.72,-0.74355,0.00021,18.65306]
[1780018305479,27.04,73454.34,2.72,-0.74292,0.00021,18.67786]
[1780018307494,27.04,73463.88,2.72,-0.74094,0.00021,18.75467]
[1780018311521,27.04,73470.52,2.72,-0.73956,0.00021,18.80802]
[1780018316557,27.04,73466.94,2.72,-0.74029,0.00021,18.77982]
[1780018321614,27.04,73463.67,2.72,-0.74095,0.00021,18.7542]
[1780018323628,27.04,73452.31,2.72,-0.74329,0.00021,18.66333]
[1780018324632,27.04,73449.95,2.72,-0.74377,0.00021,18.64448]
[1780018329942,27.05,73447.65,2.72,-0.74422,0.00021,18.62676]
[1780018335709,27.05,73448.37,2.72,-0.74405,0.00021,18.63357]
[1780018338731,27.05,73454.35,2.72,-0.7428,0.00021,18.68215]
[1780018343767,27.05,73450.23,2.72,-0.74364,0.00021,18.64965]
[1780018348800,27.06,73466.14,2.72,-0.74034,0.00021,18.77783]
[1780018349808,27.06,73466.14,2.72,-0.74033,0.00021,18.77794]
[1780018354842,27.06,73462.69,2.72,-0.74107,0.00021,18.74679]
[1780018356856,27.06,73456.69,2.72,-0.7423,0.00021,18.69902]
[1780018358870,27.06,73451.88,2.72,-0.74328,0.00021,18.66067]
[1780018363907,27.06,73454.82,2.72,-0.74266,0.00021,18.68499]
[1780018368941,27.06,73456.28,2.72,-0.74234,0.00021,18.69739]
[1780018373975,27.07,73452.46,2.72,-0.7431,0.00021,18.66751]
[1780018379011,27.07,73452.71,2.72,-0.74303,0.00021,18.67037]
[1780018382039,27.07,73458.84,2.72,-0.74175,0.00021,18.72014]
[1780018384055,27.07,73462.88,2.72,-0.74091,0.00021,18.75277]
[1780018389088,27.07,73464.6,2.72,-0.74053,0.00021,18.76723]
[1780018394123,27.08,73463.04,2.72,-0.74084,0.00021,18.75548]
[1780018399159,27.08,73458.57,2.72,-0.74174,0.00021,18.72058]
[1780018403188,27.08,73450.5,2.72,-0.74338,0.00021,18.65651]
[1780018405201,27.08,73445.59,2.72,-0.74438,0.00021,18.61746]
[1780018410512,27.09,73444.93,2.72,-0.74448,0.0002,18.61329]
[1780018413256,27.09,73452.97,2.72,-0.74285,0.00021,18.67437]
[1780018414262,27.09,73458.34,2.72,-0.74174,0.00021,18.7175]
[1780018416279,27.09,73459.78,2.72,-0.74144,0.00021,18.72918]
[1780018421313,27.09,73459.65,2.72,-0.74146,0.00021,18.72854]
[1780018426349,27.09,73459.27,2.72,-0.74152,0.00021,18.72616]
[1780018431385,27.1,73460.15,2.72,-0.74131,0.00021,18.73417]
[1780018436418,27.1,73460.16,2.72,-0.74128,0.00021,18.73525]
[1780018441453,27.1,73459.99,2.72,-0.74129,0.00021,18.73484]
[1780018446490,27.11,73468.25,2.72,-0.73957,0.00021,18.80133]
[1780018451526,27.11,73467.75,2.72,-0.73965,0.00021,18.79796]
[1780018456559,27.11,73468.37,2.72,-0.73951,0.00021,18.80345]
[1780018461595,27.11,73469.17,2.72,-0.73933,0.00021,18.81022]
[1780018466630,27.11,73468.67,2.72,-0.73943,0.00021,18.80664]
[1780018470940,27.11,73483.59,2.72,-0.73632,0.00021,18.92501]
[1780018471666,27.11,73483.59,2.72,-0.73635,0.00021,18.92088]
[1780018476704,27.11,73481.42,2.72,-0.73681,0.00021,18.90368]
[1780018481738,27.11,73480.36,2.72,-0.73703,0.00021,18.89521]
[1780018484771,27.11,73488.14,2.72,-0.73541,0.00021,18.95637]
[1780018489806,27.11,73488.12,2.72,-0.73543,0.00021,18.95587]
[1780018494842,27.11,73490.63,2.72,-0.73491,0.00021,18.9755]
[1780018499877,27.11,73491.35,2.72,-0.73476,0.00021,18.98111]
[1780018504912,27.11,73489.46,2.72,-0.73515,0.00021,18.96618]
[1780018508941,27.11,73478.71,2.72,-0.73739,0.00021,18.88156]
[1780018509948,27.11,73480.25,2.72,-0.73707,0.00021,18.8938]
[1780018514988,27.11,73475.96,2.72,-0.73795,0.00021,18.8603]
[1780018520029,27.11,73474.94,2.72,-0.73814,0.00021,18.85279]
[1780018525061,27.12,73477.29,2.72,-0.73764,0.00021,18.87192]
[1780018530097,27.12,73473.21,2.72,-0.73848,0.00021,18.83998]
[1780018535129,27.12,73469.88,2.72,-0.7392,0.00021,18.80972]
[1780018540176,27.12,73468.08,2.72,-0.73956,0.00021,18.79577]
[1780018542179,27.12,73456.11,2.72,-0.74202,0.00021,18.70058]
[1780018543189,27.12,73455.04,2.72,-0.74224,0.00021,18.69219]
[1780018548220,27.12,73452.36,2.72,-0.74278,0.00021,18.67127]
[1780018552251,27.12,73458.18,2.72,-0.74157,0.00021,18.71815]
[1780018556277,27.12,73464.32,2.72,-0.7403,0.00021,18.76728]
[1780018561582,27.12,73462.43,2.72,-0.74069,0.00021,18.75231]
[1780018567354,27.12,73462.89,2.72,-0.74059,0.00021,18.75607]
[1780018572388,27.12,73460.64,2.72,-0.74105,0.00021,18.7382]
[1780018577424,27.12,73459.5,2.72,-0.74128,0.00021,18.72916]
[1780018580446,27.12,73465.49,2.72,-0.74005,0.00021,18.77685]
[1780018583469,27.12,73473.17,2.72,-0.73846,0.00021,18.83763]
[1780018585485,27.12,73476.01,2.72,-0.73788,0.00021,18.85989]
[1780018590519,27.12,73476.76,2.72,-0.73774,0.00021,18.86524]
[1780018595552,27.12,73464.66,2.72,-0.74029,0.00021,18.76467]
[1780018596563,27.12,73464.8,2.72,-0.74026,0.00021,18.76577]
[1780018601862,27.12,73462.56,2.72,-0.74073,0.00021,18.7479]
[1780018607638,27.12,73462.31,2.72,-0.74078,0.00021,18.74592]
[1780018610661,27.12,73455.69,2.72,-0.74214,0.00021,18.69309]
[1780018611932,27.12,73450.32,2.72,-0.74325,0.00021,18.65015]
[1780018612687,27.12,73445.13,2.72,-0.74431,0.0002,18.60854]
[1780018614698,27.12,73429.76,2.72,-0.74745,0.0002,18.48452]
[1780018615705,27.12,73428.89,2.72,-0.74763,0.0002,18.47735]
[1780018618731,27.12,73421.34,2.72,-0.74916,0.0002,18.41595]
[1780018623763,27.12,73420.56,2.72,-0.74932,0.0002,18.40979]
[1780018628797,27.12,73421.85,2.72,-0.74905,0.0002,18.42044]
[1780018632119,27.12,73433.88,2.72,-0.7466,0.0002,18.5181]
[1780018633833,27.12,73433.82,2.72,-0.74661,0.0002,18.51756]
[1780018640884,27.12,73433.43,2.72,-0.7467,0.0002,18.51437]
[1780018645917,27.12,73433.41,2.72,-0.7467,0.0002,18.51428]
[1780018650952,27.12,73432.36,2.72,-0.74691,0.0002,18.50584]
[1780018655990,27.12,73431.96,2.72,-0.74702,0.0002,18.49852]
[1780018661023,27.12,73428.36,2.72,-0.74775,0.0002,18.46946]
[1780018666062,27.12,73429.61,2.72,-0.7475,0.0002,18.47977]
[1780018671094,27.12,73430.52,2.72,-0.74731,0.0002,18.48725]
[1780018676129,27.12,73425.7,2.72,-0.74828,0.0002,18.44833]
[1780018681162,27.12,73425.69,2.72,-0.74828,0.0002,18.44858]
[1780018686198,27.13,73419.61,2.72,-0.7495,0.0002,18.39955]
[1780018690227,27.13,73413.0,2.72,-0.75083,0.0002,18.34618]
[1780018692241,27.13,73411.92,2.72,-0.75103,0.0002,18.33776]
[1780018697277,27.13,73411.24,2.72,-0.75116,0.0002,18.33279]
[1780018699289,27.13,73417.34,2.72,-0.74992,0.0002,18.38254]
[1780018702311,27.13,73402.82,2.72,-0.75286,0.0002,18.26379]
[1780018703318,27.13,73394.18,2.72,-0.75459,0.0002,18.19271]
[1780018708352,27.13,73394.94,2.72,-0.75445,0.0002,18.19868]
[1780018713388,27.13,73393.14,2.72,-0.75485,0.0002,18.17947]
[1780018716409,27.13,73398.81,2.72,-0.75371,0.0002,18.22604]
[1780018719429,27.13,73404.3,2.72,-0.75261,0.0002,18.27095]
[1780018721443,27.13,73406.77,2.72,-0.75212,0.0002,18.29101]
[1780018726485,27.13,73413.49,2.72,-0.75077,0.0002,18.34583]
[1780018729501,27.13,73406.82,2.72,-0.75212,0.0002,18.29114]
[1780018731516,27.13,73403.03,2.72,-0.75288,0.0002,18.2601]
[1780018736552,27.13,73396.98,2.72,-0.7541,0.0002,18.21029]
[1780018741588,27.12,73396.97,2.72,-0.75411,0.0002,18.20992]
[1780018746620,27.12,73403.71,2.72,-0.75276,0.0002,18.26495]
[1780018749641,27.12,73412.9,2.72,-0.75092,0.0002,18.33983]
[1780018750650,27.12,73412.79,2.72,-0.75094,0.0002,18.33887]
[1780018755683,27.12,73412.99,2.72,-0.75091,0.0002,18.34023]
[1780018763046,27.12,73410.67,2.72,-0.75138,0.0002,18.32091]
[1780018766760,27.12,73403.94,2.72,-0.75275,0.0002,18.2656]
[1780018767767,27.12,73409.54,2.72,-0.75162,0.0002,18.31152]
[1780018773114,27.12,73418.09,2.72,-0.74992,0.0002,18.37714]
[1780018778847,27.12,73416.39,2.72,-0.75026,0.0002,18.36337]
[1780018783881,27.12,73416.78,2.72,-0.75018,0.0002,18.36659]
[1780018788917,27.12,73419.08,2.72,-0.74971,0.0002,18.38551]
[1780018793951,27.12,73419.57,2.72,-0.74961,0.0002,18.38957]
[1780018798986,27.12,73418.9,2.72,-0.74975,0.0002,18.38422]
[1780018804088,27.12,73414.58,2.72,-0.75062,0.0002,18.34914]
[1780018810067,27.12,73411.8,2.72,-0.75118,0.0002,18.32646]
[1780018815100,27.12,73412.56,2.72,-0.75102,0.0002,18.33269]
[1780018820138,27.12,73418.44,2.72,-0.74983,0.0002,18.38067]
[1780018825170,27.12,73423.41,2.72,-0.74883,0.0002,18.42098]
[1780018830204,27.12,73425.69,2.72,-0.74836,0.0002,18.43954]
[1780018835239,27.12,73425.31,2.72,-0.74847,0.0002,18.43236]
[1780018840274,27.12,73425.59,2.72,-0.74842,0.0002,18.43469]
[1780018846316,27.12,73422.64,2.72,-0.74901,0.0002,18.4108]
[1780018851350,27.12,73423.68,2.72,-0.7488,0.0002,18.41942]
[1780018856386,27.12,73425.77,2.72,-0.74837,0.0002,18.43658]
[1780018861423,27.12,73426.27,2.72,-0.74826,0.0002,18.44083]
[1780018866457,27.12,73422.37,2.72,-0.74905,0.0002,18.40925]
[1780018872499,27.12,73422.92,2.72,-0.74894,0.0002,18.41378]
[1780018878540,27.12,73423.54,2.72,-0.74881,0.0002,18.41875]
[1780018883575,27.12,73423.17,2.72,-0.74889,0.0002,18.41563]
[1780018887604,27.12,73409.78,2.72,-0.75162,0.0002,18.30595]
[1780018888614,27.12,73409.57,2.72,-0.75166,0.0002,18.30412]
[1780018893645,27.12,73411.55,2.72,-0.75131,0.0002,18.31556]
[1780018896666,27.12,73421.4,2.72,-0.74933,0.0002,18.39546]
[1780018898679,27.12,73415.44,2.72,-0.75055,0.0002,18.34648]
[1780018904045,27.11,73420.3,2.72,-0.74958,0.0002,18.38525]
[1780018909757,27.11,73419.8,2.72,-0.74971,0.0002,18.38013]
[1780018914792,27.11,73420.03,2.72,-0.74969,0.0002,18.38117]
[1780018919827,27.11,73422.86,2.72,-0.74913,0.0002,18.40334]
[1780018924862,27.1,73422.87,2.72,-0.74916,0.0002,18.40249]
[1780018929899,27.1,73419.51,2.72,-0.74986,0.0002,18.37423]
[1780018934935,27.1,73419.71,2.72,-0.74984,0.0002,18.37504]
[1780018939969,27.1,73421.87,2.72,-0.74942,0.0002,18.3921]
[1780018949031,27.09,73422.94,2.72,-0.74922,0.0002,18.40005]
[1780018954396,27.09,73420.52,2.72,-0.74975,0.0002,18.37593]
[1780018960113,27.09,73421.11,2.72,-0.74964,0.0002,18.38058]
[1780018965147,27.09,73422.5,2.72,-0.74936,0.0002,18.39174]
[1780018970183,27.09,73422.36,2.72,-0.74939,0.0002,18.39038]
[1780018974538,27.09,73436.69,2.72,-0.74648,0.0002,18.50659]
[1780018976225,27.09,73439.71,2.72,-0.74586,0.0002,18.53094]
[1780018979246,27.09,73439.64,2.72,-0.74588,0.0002,18.53002]
[1780018984609,27.09,73431.26,2.72,-0.74761,0.0002,18.46143]
[1780018990347,27.09,73428.42,2.72,-0.7482,0.0002,18.438]
[1780018995382,27.08,73425.38,2.72,-0.74883,0.0002,18.413]
[1780019001424,27.08,73424.32,2.72,-0.74905,0.0002,18.40427]
[1780019006461,27.08,73424.88,2.72,-0.74893,0.0002,18.40876]
[1780019011497,27.08,73424.62,2.72,-0.74902,0.0002,18.40248]
[1780019016531,27.08,73422.18,2.72,-0.74952,0.0002,18.38251]
[1780019021566,27.08,73423.84,2.72,-0.74919,0.0002,18.39574]
[1780019026601,27.08,73429.69,2.72,-0.74801,0.0002,18.44298]
[1780019031638,27.08,73431.55,2.72,-0.74764,0.0002,18.45762]
[1780019037680,27.08,73430.12,2.72,-0.74795,0.0002,18.44538]
[1780019042715,27.08,73430.19,2.72,-0.74795,0.0002,18.44545]
[1780019047748,27.07,73429.3,2.72,-0.74814,0.0002,18.4377]
[1780019052784,27.07,73429.24,2.72,-0.74817,0.0002,18.43674]
[1780019059833,27.07,73432.44,2.72,-0.74752,0.0002,18.46238]
[1780019065178,27.07,73435.76,2.72,-0.74686,0.0002,18.48885]
[1780019070913,27.07,73434.26,2.72,-0.74718,0.0002,18.4761]
[1780019075949,27.07,73431.33,2.72,-0.74782,0.0002,18.44775]
[1780019080980,27.07,73431.81,2.72,-0.74773,0.0002,18.45137]
[1780019086026,27.07,73430.86,2.72,-0.74793,0.0002,18.44341]
[1780019091060,27.07,73430.6,2.72,-0.74799,0.0002,18.44107]
[1780019097103,27.06,73430.7,2.72,-0.74798,0.0002,18.44152]
[1780019102141,27.06,73430.02,2.72,-0.74813,0.0002,18.43568]
[1780019108183,27.06,73431.06,2.72,-0.74793,0.0002,18.44372]
[1780019115528,27.06,73431.56,2.72,-0.74784,0.0002,18.4472]
[1780019121275,27.06,73431.19,2.72,-0.74793,0.0002,18.44369]
[1780019126309,27.06,73432.45,2.72,-0.74768,0.0002,18.45347]
[1780019131345,27.06,73431.4,2.72,-0.74794,0.0002,18.44031]
[1780019136381,27.05,73431.48,2.72,-0.74794,0.0002,18.44047]
[1780019137388,27.05,73440.87,2.72,-0.74602,0.0002,18.51654]
[1780019138402,27.05,73445.91,2.72,-0.74499,0.00021,18.55711]
[1780019139404,27.05,73451.39,2.72,-0.74387,0.00021,18.60109]
[1780019141418,27.05,73455.14,2.72,-0.74311,0.00021,18.63076]
[1780019143430,27.05,73461.13,2.72,-0.74188,0.00021,18.6784]
[1780019148467,27.05,73463.7,2.72,-0.74137,0.00021,18.69837]
[1780019153504,27.04,73464.47,2.72,-0.74123,0.00021,18.70375]
[1780019158538,27.04,73466.04,2.72,-0.74092,0.00021,18.71576]
[1780019163571,27.04,73467.52,2.72,-0.74062,0.00021,18.72718]
[1780019168609,27.04,73470.2,2.72,-0.74008,0.00021,18.74797]
[1780019173643,27.04,73471.12,2.72,-0.73991,0.00021,18.75453]
[1780019178681,27.03,73473.19,2.72,-0.7395,0.00021,18.77029]
[1780019183711,27.03,73473.73,2.72,-0.73941,0.00021,18.77388]
[1780019188746,27.03,73474.63,2.72,-0.73925,0.00021,18.78021]
[1780019193781,27.03,73475.03,2.72,-0.73921,0.00021,18.77875]
[1780019198816,27.02,73483.09,2.72,-0.73755,0.00021,18.84193]
[1780019203851,27.02,73486.89,2.72,-0.73678,0.00021,18.87124]
[1780019208886,27.02,73491.53,2.72,-0.73583,0.00021,18.90708]
[1780019213924,27.02,73492.43,2.72,-0.73566,0.00021,18.91369]
[1780019217949,27.02,73498.81,2.72,-0.73433,0.00021,18.96347]
[1780019222985,27.01,73498.72,2.72,-0.73438,0.00021,18.9619]
[1780019223996,27.01,73489.08,2.72,-0.7364,0.00021,18.88575]
[1780019225000,27.01,73485.95,2.72,-0.73706,0.00021,18.86088]
[1780019230037,27.01,73484.37,2.72,-0.7374,0.00021,18.84799]
[1780019235073,27.01,73484.13,2.72,-0.73746,0.00021,18.84578]
[1780019240105,27.01,73479.5,2.72,-0.73843,0.00021,18.80878]
[1780019245140,27.01,73479.91,2.72,-0.73835,0.00021,18.81198]
[1780019250178,27.01,73482.11,2.72,-0.73789,0.00021,18.82933]
[1780019255214,27.01,73480.75,2.72,-0.73821,0.00021,18.8143]
[1780019260250,27.01,73479.78,2.72,-0.73841,0.00021,18.80655]
[1780019261256,27.01,73472.23,2.72,-0.73999,0.00021,18.74634]
[1780019262263,27.01,73468.88,2.72,-0.74068,0.00021,18.71957]
[1780019266587,27.01,73458.86,2.72,-0.74276,0.00021,18.63921]
[1780019272334,27.01,73459.63,2.72,-0.74261,0.00021,18.64514]
[1780019277369,27.0,73461.11,2.72,-0.74231,0.00021,18.6566]
[1780019282404,27.0,73462.46,2.72,-0.74205,0.00021,18.66691]
[1780019286727,27.0,73470.83,2.72,-0.74032,0.00021,18.73342]
[1780019292482,27.0,73467.63,2.72,-0.74101,0.00021,18.70685]
[1780019297509,27.0,73467.78,2.72,-0.741,0.00021,18.70726]
[1780019302543,26.99,73466.9,2.72,-0.74121,0.00021,18.69939]
[1780019307579,26.99,73463.31,2.72,-0.74197,0.00021,18.66984]
[1780019313623,26.99,73463.38,2.72,-0.74202,0.00021,18.66544]
[1780019318679,26.98,73459.32,2.72,-0.74287,0.00021,18.63214]
[1780019319668,26.98,73442.16,2.72,-0.74641,0.00021,18.49328]
[1780019320676,26.98,73444.48,2.72,-0.74594,0.00021,18.51214]
[1780019323703,26.98,73451.37,2.72,-0.74452,0.00021,18.56793]
[1780019325710,26.98,73452.7,2.72,-0.74425,0.00021,18.57856]
[1780019330747,26.98,73453.15,2.72,-0.74416,0.00021,18.58196]
[1780019335784,26.98,73453.14,2.72,-0.74417,0.00021,18.58146]
[1780019340817,26.98,73449.56,2.72,-0.74492,0.00021,18.55212]
[1780019342832,26.98,73444.73,2.72,-0.74592,0.00021,18.5129]
[1780019347868,26.98,73440.37,2.72,-0.74681,0.00021,18.47747]
[1780019349882,26.98,73425.59,2.72,-0.74984,0.0002,18.35689]
[1780019350889,26.98,73415.88,2.72,-0.75181,0.0002,18.27719]
[1780019351897,26.98,73414.49,2.72,-0.75209,0.0002,18.26585]
[1780019354916,26.98,73406.22,2.72,-0.75377,0.0002,18.19754]
[1780019359951,26.98,73409.28,2.72,-0.75316,0.0002,18.22258]
[1780019364987,26.98,73406.92,2.72,-0.75364,0.0002,18.2028]
[1780019368018,26.98,73401.42,2.72,-0.75476,0.0002,18.15716]
[1780019369019,26.98,73399.04,2.72,-0.75524,0.0002,18.13745]
[1780019374051,26.98,73400.17,2.72,-0.75504,0.0002,18.14289]
[1780019379085,26.98,73399.1,2.72,-0.75525,0.0002,18.13419]
[1780019383113,26.98,73393.54,2.72,-0.75637,0.0002,18.0882]
[1780019384120,26.98,73387.06,2.72,-0.75767,0.0002,18.03419]
[1780019387141,26.98,73380.01,2.72,-0.75908,0.0002,17.97533]
[1780019392176,26.98,73373.99,2.72,-0.76028,0.0002,17.92527]
[1780019397216,26.98,73377.6,2.72,-0.75955,0.0002,17.95595]
[1780019402246,26.98,73374.13,2.72,-0.76023,0.0002,17.92729]
[1780019405268,26.98,73381.07,2.72,-0.75883,0.0002,17.98567]
[1780019409296,26.99,73386.68,2.72,-0.75771,0.0002,18.0326]
[1780019414331,26.99,73387.5,2.72,-0.75754,0.0002,18.0394]
[1780019419366,26.99,73388.54,2.72,-0.75734,0.0002,18.04802]
[1780019424401,26.98,73389.88,2.72,-0.75707,0.0002,18.05907]
[1780019429439,26.98,73388.85,2.72,-0.75728,0.0002,18.05037]
[1780019432457,26.98,73396.26,2.72,-0.75583,0.0002,18.10776]
[1780019437783,26.98,73401.4,2.72,-0.7548,0.0002,18.14998]
[1780019440513,26.98,73407.19,2.72,-0.75363,0.0002,18.19767]
[1780019445555,26.98,73407.83,2.72,-0.75351,0.0002,18.20271]
[1780019446557,26.98,73413.17,2.72,-0.75243,0.0002,18.24673]
[1780019448571,26.98,73417.64,2.72,-0.75153,0.0002,18.28331]
[1780019453606,26.98,73417.69,2.72,-0.75153,0.0002,18.28305]
[1780019457927,26.98,73425.16,2.72,-0.75003,0.0002,18.34381]
[1780019461662,26.97,73430.74,2.72,-0.7489,0.0002,18.38881]
[1780019464704,26.97,73423.87,2.72,-0.75032,0.0002,18.33209]
[1780019467997,26.97,73420.79,2.72,-0.75096,0.0002,18.30644]
[1780019473763,26.97,73420.4,2.72,-0.75106,0.0002,18.30247]
[1780019478067,26.97,73425.62,2.72,-0.75001,0.0002,18.34476]
[1780019483834,26.96,73426.19,2.72,-0.74991,0.0002,18.34846]
[1780019488869,26.96,73430.3,2.72,-0.7491,0.0002,18.38119]
[1780019493903,26.96,73434.08,2.72,-0.74838,0.0002,18.40703]
[1780019498940,26.96,73435.76,2.72,-0.74805,0.00021,18.42022]
[1780019504984,26.96,73436.71,2.72,-0.74787,0.00021,18.42726]
[1780019510026,26.95,73435.72,2.72,-0.74809,0.00021,18.41861]
[1780019515053,26.95,73435.22,2.72,-0.74821,0.00021,18.41399]
[1780019520089,26.95,73434.81,2.72,-0.74831,0.0002,18.4101]
[1780019525123,26.95,73433.18,2.72,-0.74865,0.0002,18.39632]
[1780019530158,26.95,73428.59,2.72,-0.7496,0.0002,18.35836]
[1780019535196,26.95,73424.61,2.72,-0.75042,0.0002,18.32542]
[1780019546271,26.94,73425.39,2.72,-0.75028,0.0002,18.33136]
[1780019556346,26.94,73424.33,2.72,-0.75054,0.0002,18.31807]
[1780019561375,26.94,73423.72,2.72,-0.75067,0.0002,18.31275]
[1780019564396,26.94,73416.84,2.72,-0.75207,0.0002,18.256]
[1780019566412,26.94,73412.66,2.72,-0.75292,0.0002,18.22155]
[1780019571445,26.94,73413.87,2.72,-0.75267,0.0002,18.23186]
[1780019576481,26.94,73417.8,2.72,-0.75186,0.0002,18.26451]
[1780019581516,26.94,73421.96,2.72,-0.75101,0.0002,18.2989]
[1780019586550,26.94,73423.51,2.72,-0.75069,0.0002,18.31173]
[1780019591585,26.94,73423.65,2.72,-0.75067,0.0002,18.31285]
[1780019596619,26.94,73425.08,2.72,-0.75038,0.0002,18.32439]
[1780019601655,26.94,73422.51,2.72,-0.75091,0.0002,18.30305]
[1780019604677,26.94,73413.07,2.72,-0.75284,0.0002,18.22511]
[1780019605683,26.94,73409.36,2.72,-0.75359,0.0002,18.19442]
[1780019610718,26.94,73411.97,2.72,-0.75306,0.0002,18.21603]
[1780019615754,26.94,73416.28,2.72,-0.75222,0.0002,18.24741]
[1780019620790,26.94,73417.99,2.72,-0.75187,0.0002,18.26137]
[1780019625823,26.94,73417.42,2.72,-0.75199,0.0002,18.25656]
[1780019630859,26.94,73418.4,2.72,-0.75179,0.0002,18.26455]
[1780019637908,26.94,73418.61,2.72,-0.75175,0.0002,18.26617]
[1780019642944,26.94,73418.57,2.72,-0.75176,0.0002,18.26586]
[1780019643950,26.94,73429.11,2.72,-0.74961,0.0002,18.35258]
[1780019644958,26.94,73429.86,2.72,-0.74945,0.0002,18.35873]
[1780019649995,26.94,73434.48,2.72,-0.74851,0.00021,18.39654]
[1780019655029,26.94,73439.63,2.72,-0.74746,0.00021,18.43834]
[1780019659359,26.94,73443.23,2.72,-0.74673,0.00021,18.46711]
[1780019663102,26.94,73449.37,2.72,-0.74548,0.00021,18.51652]
[1780019664109,26.94,73483.93,2.72,-0.7383,0.00021,18.79425]
[1780019665122,26.94,73493.66,2.72,-0.73627,0.00021,18.8712]
[1780019666129,26.93,73491.32,2.72,-0.73677,0.00021,18.85234]
[1780019667136,26.93,73485.43,2.72,-0.73801,0.00021,18.80536]
[1780019669430,26.93,73484.42,2.72,-0.73824,0.00021,18.79684]
[1780019675191,26.93,73489.95,2.72,-0.73713,0.00021,18.83593]
[1780019680232,26.93,73492.44,2.72,-0.73664,0.00021,18.8548]
[1780019685262,26.92,73491.56,2.72,-0.73685,0.00021,18.84673]
[1780019690297,26.92,73497.07,2.72,-0.73572,0.00021,18.88921]
[1780019695333,26.91,73501.02,2.72,-0.73493,0.00021,18.91922]
[1780019700367,26.91,73506.08,2.72,-0.73389,0.00021,18.95804]
[1780019705407,26.91,73509.97,2.72,-0.7331,0.00021,18.98754]
[1780019710437,26.9,73518.0,2.72,-0.73142,0.00021,19.04967]
[1780019715475,26.89,73522.48,2.72,-0.73057,0.00021,19.08121]
[1780019720509,26.89,73523.7,2.72,-0.73033,0.00021,19.08987]
[1780019725542,26.87,73524.52,2.72,-0.7303,0.00021,19.09119]
[1780019730579,26.87,73528.48,2.72,-0.72949,0.00021,19.12091]
[1780019735614,26.85,73527.33,2.72,-0.72986,0.00021,19.10453]
[1780019740650,26.85,73526.71,2.72,-0.73003,0.00021,19.09844]
[1780019745698,26.85,73520.42,2.72,-0.73139,0.00021,19.04832]
[1780019746708,26.84,73515.11,2.72,-0.73254,0.00021,19.00605]
[1780019748721,26.84,73513.08,2.72,-0.73298,0.00021,18.98965]
[1780019753763,26.84,73512.47,2.72,-0.73314,0.00021,18.98383]
[1780019758802,26.84,73511.64,2.72,-0.73334,0.00021,18.9763]
[1780019763833,26.83,73510.47,2.72,-0.73362,0.00021,18.96608]
[1780019768870,26.83,73510.43,2.72,-0.73365,0.00021,18.96481]
[1780019773905,26.82,73510.13,2.72,-0.73374,0.00021,18.96152]
[1780019780208,26.82,73508.69,2.72,-0.73408,0.00021,18.94891]
[1780019785988,26.82,73508.7,2.72,-0.7341,0.00021,18.94819]
[1780019791023,26.82,73504.81,2.72,-0.73498,0.00021,18.91254]
[1780019793040,26.81,73498.59,2.72,-0.7363,0.00021,18.86271]
[1780019798073,26.81,73498.06,2.72,-0.73643,0.00021,18.85787]
[1780019803108,26.81,73499.22,2.72,-0.7362,0.00021,18.86669]
[1780019808143,26.81,73494.84,2.72,-0.73714,0.00021,18.83125]
[1780019813178,26.81,73496.17,2.72,-0.73687,0.00021,18.8412]
[1780019818213,26.8,73495.85,2.72,-0.73696,0.00021,18.83808]
[1780019824256,26.8,73496.33,2.72,-0.73687,0.00021,18.84136]
[1780019829291,26.8,73496.16,2.72,-0.73693,0.00021,18.83928]
[1780019830559,26.8,73489.44,2.72,-0.73835,0.00021,18.78547]
[1780019832312,26.8,73486.69,2.72,-0.73893,0.00021,18.76328]
[1780019837355,26.8,73488.84,2.72,-0.73849,0.00021,18.78014]
[1780019839361,26.8,73499.65,2.72,-0.73621,0.00021,18.86622]
[1780019845403,26.79,73503.45,2.72,-0.73544,0.00021,18.89537]
[1780019850699,26.79,73507.85,2.72,-0.73454,0.00021,18.9293]
[1780019856483,26.78,73513.28,2.72,-0.73346,0.00021,18.96655]
[1780019861518,26.78,73513.47,2.72,-0.73346,0.00021,18.96657]
[1780019864539,26.78,73501.49,2.72,-0.73602,0.00021,18.87069]
[1780019865551,26.78,73493.5,2.72,-0.73772,0.00021,18.80671]
[1780019870582,26.77,73490.71,2.72,-0.73833,0.00021,18.78342]
[1780019875616,26.77,73491.95,2.72,-0.7381,0.00021,18.79238]
[1780019880655,26.77,73492.2,2.72,-0.73807,0.00021,18.79337]
[1780019883672,26.76,73485.15,2.72,-0.73957,0.00021,18.73612]
[1780019885686,26.76,73479.61,2.72,-0.74075,0.00021,18.69111]
[1780019886694,26.76,73486.55,2.72,-0.73929,0.00021,18.7469]
[1780019887701,26.76,73501.98,2.72,-0.73604,0.00021,18.87023]
[1780019888708,26.76,73508.5,2.72,-0.73467,0.00021,18.9218]
[1780019890723,26.76,73511.63,2.72,-0.73402,0.00021,18.94596]
[1780019895758,26.75,73509.71,2.72,-0.73447,0.00021,18.92908]
[1780019900792,26.75,73509.36,2.72,-0.73459,0.00021,18.92468]
[1780019905827,26.74,73509.23,2.72,-0.73466,0.00021,18.92207]
[1780019911139,26.73,73508.7,2.72,-0.73486,0.00021,18.91193]
[1780019916906,26.73,73512.88,2.72,-0.73402,0.00021,18.94356]
[1780019921940,26.72,73510.45,2.72,-0.73458,0.00021,18.92269]
[1780019926979,26.72,73507.8,2.72,-0.73518,0.00021,18.90012]
[1780019932029,26.71,73505.45,2.72,-0.73572,0.00021,18.88003]
[1780019936059,26.71,73499.78,2.72,-0.73695,0.00021,18.83372]
[1780019939081,26.71,73491.31,2.72,-0.73875,0.00021,18.76513]
[1780019941350,26.71,73488.98,2.72,-0.73926,0.00021,18.74585]
[1780019947136,26.7,73492.58,2.72,-0.73851,0.00021,18.77425]
[1780019952171,26.7,73492.49,2.72,-0.73854,0.00021,18.77329]
[1780019957206,26.7,73493.19,2.72,-0.7384,0.00021,18.77874]
[1780019962242,26.7,73497.57,2.72,-0.73748,0.00021,18.81357]
[1780019967276,26.7,73499.31,2.72,-0.73713,0.00021,18.82673]
[1780019969291,26.7,73506.53,2.72,-0.73562,0.00021,18.88394]
[1780019971560,26.7,73511.99,2.72,-0.7345,0.00021,18.92278]
[1780019977348,26.69,73511.27,2.72,-0.7347,0.00021,18.91536]
[1780019982381,26.68,73511.68,2.72,-0.73465,0.00021,18.91725]
[1780019987416,26.68,73513.41,2.72,-0.73433,0.00021,18.92958]
[1780019992452,26.68,73511.34,2.72,-0.7348,0.00021,18.91172]
[1780019996482,26.67,73502.22,2.72,-0.73677,0.00021,18.83787]
[1780019997487,26.67,73496.64,2.72,-0.73796,0.00021,18.79294]
[1780020002522,26.67,73493.37,2.72,-0.73867,0.00021,18.76593]
[1780020004537,26.67,73498.63,2.72,-0.73756,0.00021,18.80789]
[1780020006550,26.67,73506.85,2.72,-0.73583,0.00021,18.87325]
[1780020011856,26.66,73508.65,2.72,-0.73548,0.00021,18.88636]
[1780020017627,26.66,73505.75,2.72,-0.73614,0.00021,18.8617]
[1780020021655,26.65,73499.26,2.72,-0.73754,0.00021,18.80875]
[1780020026695,26.65,73496.86,2.72,-0.73808,0.00021,18.78834]
[1780020032732,26.65,73496.34,2.72,-0.73826,0.00021,18.77874]
[1780020037769,26.64,73502.56,2.72,-0.73697,0.00021,18.8277]
[1780020039783,26.64,73507.76,2.72,-0.73588,0.00021,18.8689]
[1780020044819,26.64,73503.26,2.72,-0.73687,0.00021,18.83165]
[1780020049854,26.63,73505.22,2.72,-0.73648,0.00021,18.84639]
[1780020053899,26.63,73497.19,2.72,-0.7382,0.00021,18.78107]
[1780020054902,26.63,73460.51,2.72,-0.74592,0.00021,18.48247]
[1780020055909,26.63,73456.7,2.72,-0.74672,0.00021,18.45104]
[1780020058931,26.63,73466.51,2.72,-0.74468,0.00021,18.53124]
[1780020059943,26.63,73469.32,2.72,-0.7441,0.00021,18.55404]
[1780020061951,26.63,73475.1,2.72,-0.74289,0.00021,18.60097]
[1780020065980,26.62,73472.44,2.72,-0.74347,0.00021,18.57869]
[1780020071015,26.62,73466.0,2.72,-0.74484,0.00021,18.52521]
[1780020076051,26.62,73467.46,2.72,-0.74455,0.00021,18.53657]
[1780020078071,26.62,73460.35,2.72,-0.74604,0.00021,18.47788]
[1780020083099,26.62,73466.75,2.72,-0.74472,0.00021,18.52977]
[1780020086120,26.62,73471.16,2.72,-0.74381,0.00021,18.56549]
[1780020092424,26.61,73480.94,2.72,-0.74182,0.00021,18.63995]
[1780020094178,26.61,73483.29,2.72,-0.74133,0.00021,18.65882]
[1780020097199,26.61,73493.22,2.72,-0.73924,0.00021,18.73882]
[1780020099213,26.61,73494.91,2.72,-0.7389,0.00021,18.75203]
[1780020104248,26.6,73496.99,2.72,-0.73849,0.00021,18.76762]
[1780020109284,26.6,73496.27,2.72,-0.73868,0.00021,18.76059]
[1780020114335,26.6,73497.9,2.72,-0.73836,0.00021,18.7725]
[1780020119353,26.59,73496.47,2.72,-0.7387,0.00021,18.75972]
[1780020124397,26.59,73496.22,2.72,-0.73879,0.00021,18.75649]
[1780020126407,26.59,73504.31,2.72,-0.73708,0.00021,18.82118]
[1780020131443,26.58,73500.88,2.72,-0.73785,0.00021,18.79213]
[1780020134463,26.58,73497.53,2.72,-0.73858,0.00021,18.76425]
[1780020139499,26.57,73496.95,2.72,-0.73874,0.00021,18.75843]
[1780020144533,26.57,73493.77,2.72,-0.73944,0.00021,18.73164]
[1780020149569,26.57,73497.07,2.72,-0.73877,0.00021,18.75713]
[1780020154606,26.56,73502.95,2.72,-0.73758,0.00021,18.79962]
[1780020159638,26.56,73508.08,2.72,-0.73651,0.00021,18.84003]
[1780020162919,26.56,73518.23,2.72,-0.73436,0.00021,18.92069]
[1780020168703,26.55,73518.4,2.72,-0.73437,0.00021,18.92043]
[1780020173737,26.55,73519.75,2.72,-0.73412,0.00021,18.92987]
[1780020178775,26.54,73516.15,2.72,-0.73493,0.00021,18.8998]
[1780020183808,26.54,73511.11,2.72,-0.73603,0.00021,18.85833]
[1780020188843,26.54,73511.53,2.72,-0.73596,0.00021,18.86098]
[1780020193878,26.53,73512.55,2.72,-0.73577,0.00021,18.86818]
[1780020198913,26.53,73515.85,2.72,-0.7351,0.00021,18.89353]
[1780020203950,26.53,73515.23,2.72,-0.73526,0.00021,18.88749]
[1780020208984,26.52,73515.58,2.72,-0.73521,0.00021,18.88927]
[1780020215025,26.52,73517.31,2.72,-0.73491,0.00021,18.8977]
[1780020217039,26.52,73529.47,2.72,-0.73231,0.00022,18.99428]
[1780020218047,26.52,73529.44,2.72,-0.73233,0.00022,18.99372]
[1780020223085,26.51,73532.56,2.72,-0.7317,0.00022,19.01707]
[1780020228120,26.51,73532.81,2.72,-0.73168,0.00022,19.01791]
[1780020233152,26.5,73533.02,2.72,-0.73166,0.00022,19.01842]
[1780020238187,26.5,73532.07,2.72,-0.7319,0.00022,19.00971]
[1780020243223,26.49,73529.27,2.72,-0.73254,0.00022,18.98632]
[1780020248259,26.49,73529.05,2.72,-0.73261,0.00022,18.98347]
[1780020253295,26.49,73528.65,2.72,-0.73273,0.00022,18.97919]
[1780020259341,26.48,73528.16,2.72,-0.73287,0.00022,18.97399]
[1780020262360,26.48,73534.8,2.72,-0.73146,0.00022,19.02618]
[1780020267395,26.48,73534.2,2.72,-0.73162,0.00022,19.0204]
[1780020272432,26.47,73533.5,2.72,-0.73182,0.00022,19.00998]
[1780020278476,26.47,73535.33,2.72,-0.73146,0.00022,19.02339]
[1780020283765,26.46,73538.69,2.72,-0.73077,0.00022,19.04875]
[1780020290559,26.46,73538.86,2.72,-0.73077,0.00022,19.04878]
[1780020292579,26.46,73519.7,2.72,-0.73491,0.00021,18.89542]
[1780020293839,26.46,73505.35,2.72,-0.73799,0.00021,18.77925]
[1780020299629,26.45,73505.03,2.72,-0.73809,0.00021,18.77555]
[1780020302650,26.45,73496.85,2.72,-0.73985,0.00021,18.70853]
[1780020303908,26.45,73495.92,2.72,-0.74007,0.00021,18.7004]
[1780020309698,26.45,73493.38,2.72,-0.74063,0.00021,18.67883]
[1780020314733,26.44,73494.93,2.72,-0.74032,0.00021,18.69076]
[1780020319770,26.44,73500.21,2.72,-0.73921,0.00021,18.73308]
[1780020324804,26.44,73499.53,2.72,-0.73938,0.00021,18.72684]
[1780020329839,26.44,73500.42,2.72,-0.73921,0.00021,18.73336]
[1780020335881,26.43,73504.04,2.72,-0.73849,0.00021,18.75765]
[1780020340916,26.43,73505.57,2.72,-0.73819,0.00021,18.76921]
[1780020345951,26.43,73505.94,2.72,-0.73814,0.00021,18.77134]
[1780020354261,26.42,73506.96,2.72,-0.73795,0.00021,18.77824]
[1780020360051,26.42,73506.81,2.72,-0.73801,0.00021,18.77604]
[1780020365087,26.42,73505.29,2.72,-0.73836,0.00021,18.76296]
[1780020370120,26.42,73505.7,2.72,-0.73829,0.00021,18.76556]
[1780020376165,26.41,73510.82,2.72,-0.73722,0.00021,18.80606]
[1780020381198,26.41,73509.58,2.72,-0.7375,0.00021,18.79549]
[1780020386233,26.41,73507.92,2.72,-0.73787,0.00021,18.78143]
[1780020387244,26.41,73502.0,2.72,-0.73914,0.00021,18.73322]
[1780020388247,26.41,73496.45,2.72,-0.74033,0.00021,18.68791]
[1780020390262,26.41,73492.59,2.72,-0.74115,0.00021,18.65634]
[1780020395298,26.41,73492.85,2.72,-0.74113,0.00021,18.65436]
[1780020400335,26.41,73494.62,2.72,-0.74074,0.00021,18.66908]
[1780020405367,26.41,73495.86,2.72,-0.74047,0.00021,18.67947]
[1780020410403,26.41,73501.65,2.72,-0.73925,0.00021,18.7264]
[1780020413423,26.41,73509.89,2.72,-0.73749,0.00021,18.79314]
[1780020418458,26.41,73513.02,2.72,-0.73683,0.00021,18.81809]
[1780020423494,26.41,73507.89,2.72,-0.73794,0.00021,18.77617]
[1780020428528,26.4,73508.37,2.72,-0.73784,0.00021,18.7798]
[1780020433563,26.4,73504.85,2.72,-0.73861,0.00021,18.75057]
[1780020438598,26.4,73505.98,2.72,-0.73839,0.00021,18.75915]
[1780020443634,26.4,73504.48,2.72,-0.73873,0.00021,18.74633]
[1780020448668,26.4,73504.07,2.72,-0.73883,0.00021,18.7424]
[1780020453703,26.39,73504.55,2.72,-0.73878,0.00021,18.74155]
[1780020458739,26.39,73505.13,2.72,-0.73867,0.00021,18.74564]
[1780020463773,26.39,73503.77,2.72,-0.73898,0.00021,18.73393]
[1780020468811,26.39,73504.02,2.72,-0.73894,0.00021,18.7354]
[1780020473843,26.39,73503.93,2.72,-0.73898,0.00021,18.73409]
[1780020478882,26.38,73492.93,2.72,-0.74134,0.00021,18.64361]
[1780020479886,26.38,73489.68,2.72,-0.74203,0.00021,18.61674]
[1780020485179,26.38,73489.71,2.72,-0.74204,0.00021,18.61639]
[1780020490963,26.38,73488.04,2.72,-0.74242,0.00021,18.60193]
[1780020495248,26.38,73482.7,2.72,-0.74356,0.00021,18.5576]
[1780020501043,26.38,73481.13,2.72,-0.74391,0.00021,18.54409]
[1780020506072,26.37,73480.09,2.72,-0.74414,0.00021,18.53501]
[1780020509093,26.37,73473.98,2.72,-0.74544,0.00021,18.48425]
[1780020514132,26.37,73470.55,2.72,-0.7462,0.00021,18.45148]
[1780020519165,26.37,73469.11,2.72,-0.74651,0.00021,18.4393]
[1780020520172,26.37,73463.5,2.72,-0.74769,0.00021,18.39261]
[1780020524200,26.37,73458.11,2.72,-0.74883,0.00021,18.3476]
[1780020529235,26.37,73455.37,2.72,-0.74941,0.00021,18.32453]
[1780020531250,26.37,73462.76,2.72,-0.74785,0.00021,18.38625]
[1780020536285,26.37,73466.38,2.72,-0.74711,0.00021,18.41563]
[1780020541319,26.37,73464.45,2.72,-0.74754,0.00021,18.3988]
[1780020546354,26.36,73463.57,2.72,-0.74774,0.00021,18.39071]
[1780020551389,26.36,73464.66,2.72,-0.74754,0.00021,18.39897]
[1780020556428,26.36,73464.62,2.72,-0.74757,0.00021,18.39774]
[1780020559448,26.36,73458.24,2.72,-0.74893,0.00021,18.34384]
[1780020561464,26.36,73464.72,2.72,-0.74757,0.00021,18.39752]
[1780020563476,26.35,73474.99,2.72,-0.74542,0.00021,18.48258]
[1780020564483,26.35,73475.19,2.72,-0.74538,0.00021,18.48399]
[1780020568510,26.35,73486.46,2.72,-0.74302,0.00021,18.57608]
[1780020569518,26.35,73496.38,2.72,-0.74092,0.00021,18.65725]
[1780020570525,26.35,73498.87,2.72,-0.7404,0.00021,18.67723]
[1780020575567,26.35,73513.8,2.72,-0.73726,0.00021,18.79392]
[1780020576570,26.34,73516.08,2.72,-0.73677,0.00021,18.81223]
[1780020578584,26.34,73510.39,2.72,-0.738,0.00021,18.76565]
[1780020582609,26.34,73504.49,2.72,-0.73929,0.00021,18.71699]
[1780020587647,26.34,73506.42,2.72,-0.73889,0.00021,18.7322]
[1780020589660,26.34,73514.29,2.72,-0.7372,0.00021,18.79598]
[1780020590666,26.34,73515.84,2.72,-0.73688,0.00022,18.80838]
[1780020593703,26.34,73523.64,2.72,-0.73521,0.00022,18.87089]
[1780020596709,26.33,73528.73,2.72,-0.73413,0.00022,18.91127]
[1780020601744,26.33,73527.37,2.72,-0.73445,0.00022,18.89951]
[1780020606781,26.33,73524.38,2.72,-0.73512,0.00022,18.8746]
[1780020611816,26.33,73521.67,2.72,-0.73571,0.00022,18.85231]
[1780020616852,26.33,73525.91,2.72,-0.73481,0.00022,18.88617]
[1780020621886,26.32,73518.87,2.72,-0.73634,0.00022,18.82878]
[1780020623900,26.32,73517.2,2.72,-0.7367,0.00022,18.81517]
[1780020631958,26.32,73517.59,2.72,-0.73665,0.00022,18.81399]
[1780020636993,26.32,73518.55,2.72,-0.73646,0.00022,18.82147]
[1780020643035,26.32,73518.01,2.72,-0.73658,0.00022,18.81681]
[1780020646307,26.32,73512.37,2.72,-0.7378,0.00021,18.77088]
[1780020652099,26.32,73512.5,2.72,-0.73777,0.00021,18.772]
[1780020657134,26.32,73512.37,2.72,-0.73779,0.00021,18.77101]
[1780020662170,26.32,73511.93,2.72,-0.73789,0.00021,18.76747]
[1780020667204,26.32,73511.49,2.72,-0.73798,0.00021,18.76394]
[1780020670226,26.32,73504.9,2.72,-0.73939,0.00021,18.71027]
[1780020675259,26.32,73500.71,2.72,-0.74028,0.00021,18.67645]
[1780020680299,26.33,73501.08,2.72,-0.74018,0.00021,18.68]
[1780020685330,26.33,73503.1,2.72,-0.73974,0.00021,18.69699]
[1780020690366,26.33,73504.95,2.72,-0.73933,0.00021,18.71258]
[1780020695428,26.33,73506.3,2.72,-0.73906,0.00021,18.71985]
[1780020700440,26.33,73503.44,2.72,-0.73968,0.00021,18.69648]
[1780020706746,26.33,73503.54,2.72,-0.73966,0.00021,18.69718]
[1780020712523,26.33,73503.09,2.72,-0.73976,0.00021,18.6934]
[1780020724608,26.33,73505.87,2.72,-0.73917,0.00021,18.71575]
[1780020729643,26.33,73507.46,2.72,-0.73884,0.00021,18.72853]
[1780020735685,26.33,73510.79,2.72,-0.73813,0.00021,18.75535]
[1780020736692,26.33,73520.08,2.72,-0.73613,0.00022,18.83077]
[1780020737701,26.33,73526.02,2.72,-0.73485,0.00022,18.8787]
[1780020739713,26.32,73528.85,2.72,-0.73425,0.00022,18.90124]
[1780020744749,26.32,73530.72,2.72,-0.73386,0.00022,18.91582]
[1780020749783,26.32,73530.71,2.72,-0.73387,0.00022,18.91541]
[1780020754817,26.32,73528.24,2.72,-0.73444,0.00022,18.89126]
[1780020759853,26.32,73528.64,2.72,-0.73435,0.00022,18.89444]
[1780020764889,26.32,73527.19,2.72,-0.73467,0.00022,18.88269]
[1780020769922,26.32,73527.39,2.72,-0.73464,0.00022,18.88393]
[1780020774958,26.32,73528.15,2.72,-0.73449,0.00022,18.88943]
[1780020781001,26.31,73529.03,2.72,-0.73432,0.00022,18.89576]
[1780020786036,26.31,73530.2,2.72,-0.73408,0.00022,18.90457]
[1780020791071,26.31,73537.37,2.72,-0.73255,0.00022,18.96161]
[1780020795100,26.31,73542.81,2.72,-0.73138,0.00022,19.00451]
[1780020800137,26.3,73542.35,2.72,-0.73151,0.00022,18.99979]
[1780020805170,26.3,73541.78,2.72,-0.73167,0.00022,18.99416]
[1780020811214,26.3,73541.39,2.72,-0.73182,0.00022,18.98559]
[1780020813228,26.29,73524.73,2.72,-0.73545,0.00022,18.85099]
[1780020814233,26.29,73521.64,2.72,-0.73612,0.00022,18.8258]
[1780020820276,26.29,73519.83,2.72,-0.73654,0.00022,18.81013]
[1780020826318,26.29,73519.93,2.72,-0.73654,0.00022,18.81002]
[1780020831353,26.28,73517.74,2.72,-0.73704,0.00022,18.79141]
[1780020836387,26.28,73517.42,2.72,-0.73712,0.00022,18.78806]
[1780020841423,26.28,73519.19,2.72,-0.73676,0.00022,18.80165]
[1780020846458,26.28,73523.67,2.72,-0.73582,0.00022,18.83709]
[1780020851496,26.27,73526.02,2.72,-0.73534,0.00022,18.85511]
[1780020856527,26.27,73526.02,2.72,-0.73537,0.00022,18.85416]
[1780020859548,26.27,73535.36,2.72,-0.73336,0.00022,18.92892]
[1780020864582,26.26,73535.7,2.72,-0.73332,0.00022,18.93037]
[1780020869618,26.26,73533.98,2.72,-0.73373,0.00022,18.91534]
[1780020874968,26.26,73534.02,2.72,-0.73378,0.00022,18.91064]
[1780020880697,26.25,73528.13,2.72,-0.73509,0.00022,18.86175]
[1780020883727,26.25,73525.73,2.72,-0.73563,0.00022,18.84185]
[1780020888760,26.25,73525.43,2.72,-0.73569,0.00022,18.83926]
[1780020892788,26.25,73531.74,2.72,-0.73434,0.00022,18.88985]
[1780020897823,26.24,73534.01,2.72,-0.73387,0.00022,18.90724]
[1780020902859,26.24,73534.0,2.72,-0.73391,0.00022,18.90613]
[1780020907893,26.24,73534.93,2.72,-0.73373,0.00022,18.91274]
[1780020912928,26.23,73540.5,2.72,-0.73254,0.00022,18.95668]
[1780020917963,26.23,73543.43,2.72,-0.73193,0.00022,18.97946]
[1780020919977,26.23,73550.7,2.72,-0.73034,0.00022,19.03753]
[1780020920998,26.23,73553.44,2.72,-0.72975,0.00022,19.05926]
[1780020926019,26.23,73552.75,2.72,-0.72993,0.00022,19.05262]
[1780020931054,26.22,73554.47,2.72,-0.72962,0.00022,19.06104]
[1780020936089,26.22,73555.92,2.72,-0.72934,0.00022,19.07143]
[1780020941126,26.21,73556.42,2.72,-0.72926,0.00022,19.07427]
[1780020946159,26.21,73557.96,2.72,-0.72896,0.00022,19.08534]
[1780020951194,26.21,73554.48,2.72,-0.72975,0.00022,19.05645]
[1780020956231,26.2,73556.56,2.72,-0.72933,0.00022,19.07198]
[1780020961265,26.2,73555.84,2.72,-0.72951,0.00022,19.06521]
[1780020965605,26.2,73541.9,2.72,-0.73259,0.00022,18.95254]
[1780020967307,26.19,73542.01,2.72,-0.73257,0.00022,18.95307]
[1780020972341,26.19,73537.91,2.72,-0.73348,0.00022,18.91955]
[1780020977377,26.19,73535.72,2.72,-0.73396,0.00022,18.9017]
[1780020982419,26.19,73533.02,2.72,-0.73455,0.00022,18.87968]
[1780020983731,26.19,73523.35,2.72,-0.73665,0.00022,18.80111]
[1780020985440,26.19,73520.77,2.72,-0.73721,0.00022,18.78004]
[1780020988461,26.19,73515.25,2.72,-0.7384,0.00022,18.73505]
[1780020992491,26.19,73507.89,2.72,-0.74002,0.00022,18.67043]
[1780020993801,26.19,73502.27,2.72,-0.74123,0.00021,18.62412]
[1780020998535,26.19,73498.66,2.72,-0.742,0.00021,18.59442]
[1780021000549,26.19,73494.03,2.72,-0.74299,0.00021,18.55625]
[1780021005592,26.19,73491.09,2.72,-0.74362,0.00021,18.53176]
[1780021010627,26.19,73495.09,2.72,-0.74277,0.00021,18.56471]
[1780021013941,26.19,73510.22,2.72,-0.73953,0.00022,18.6893]
[1780021014656,26.19,73510.22,2.72,-0.73953,0.00022,18.6892]
[1780021019689,26.19,73511.75,2.72,-0.73921,0.00022,18.7015]
[1780021024724,26.19,73515.26,2.72,-0.73845,0.00022,18.7302]
[1780021030766,26.19,73519.65,2.72,-0.73751,0.00022,18.76585]
[1780021035801,26.19,73519.05,2.72,-0.73764,0.00022,18.76091]
[1780021040837,26.19,73522.73,2.72,-0.73685,0.00022,18.7908]
[1780021045871,26.19,73522.13,2.72,-0.73698,0.00022,18.78564]
[1780021051914,26.19,73521.43,2.72,-0.73718,0.00022,18.77543]
[1780021056948,26.18,73518.92,2.72,-0.73773,0.00022,18.75463]
[1780021061983,26.18,73522.61,2.72,-0.73694,0.00022,18.78447]
[1780021067028,26.18,73528.14,2.72,-0.73576,0.00022,18.82886]
[1780021072058,26.18,73530.44,2.72,-0.73528,0.00022,18.84678]
[1780021077093,26.18,73529.81,2.72,-0.73544,0.00022,18.84091]
[1780021082128,26.17,73530.27,2.72,-0.73536,0.00022,18.84389]
[1780021087166,26.17,73531.04,2.72,-0.73521,0.00022,18.84938]
[1780021092200,26.17,73531.12,2.72,-0.73522,0.00022,18.84928]
[1780021097528,26.17,73532.36,2.72,-0.73497,0.00022,18.8586]
[1780021103276,26.16,73533.01,2.72,-0.73485,0.00022,18.86297]
[1780021106592,26.16,73543.07,2.72,-0.73267,0.00022,18.94389]
[1780021112340,26.16,73542.9,2.72,-0.73278,0.00022,18.93705]
[1780021117378,26.15,73545.49,2.72,-0.73223,0.00022,18.95728]
[1780021122415,26.15,73552.95,2.72,-0.73062,0.00022,19.01655]
[1780021123420,26.15,73553.81,2.72,-0.73044,0.00022,19.02325]
[1780021128455,26.15,73554.87,2.72,-0.73023,0.00022,19.03073]
[1780021133490,26.14,73553.92,2.72,-0.73047,0.00022,19.02217]
[1780021138816,26.14,73551.03,2.72,-0.73113,0.00022,18.99808]
[1780021144567,26.14,73549.13,2.72,-0.73157,0.00022,18.98182]
[1780021152622,26.13,73546.75,2.72,-0.73213,0.00022,18.9614]
[1780021157659,26.13,73545.97,2.72,-0.73232,0.00022,18.95431]
[1780021159672,26.13,73540.38,2.72,-0.73355,0.00022,18.90877]
[1780021161686,26.13,73534.67,2.72,-0.73481,0.00022,18.86209]
[1780021167013,26.13,73535.61,2.72,-0.73461,0.00022,18.8695]
[1780021172764,26.13,73535.79,2.72,-0.73461,0.00022,18.86659]
[1780021177799,26.13,73538.48,2.72,-0.73403,0.00022,18.88819]
[1780021182833,26.12,73540.09,2.72,-0.73369,0.00022,18.90091]
[1780021187868,26.12,73541.14,2.72,-0.73347,0.00022,18.90902]
[1780021192903,26.12,73540.38,2.72,-0.73364,0.00022,18.90246]
[1780021198945,26.12,73537.24,2.72,-0.73434,0.00022,18.87666]
[1780021205281,26.12,73537.62,2.72,-0.73427,0.00022,18.87939]
[1780021208014,26.12,73530.73,2.72,-0.73577,0.00022,18.82328]
[1780021210025,26.12,73525.49,2.72,-0.73691,0.00022,18.78051]
[1780021211033,26.12,73518.89,2.72,-0.73834,0.00022,18.72648]
[1780021212038,26.12,73517.83,2.72,-0.73857,0.00022,18.71787]
[1780021217073,26.12,73517.38,2.72,-0.73865,0.00022,18.71472]
[1780021222109,26.12,73517.58,2.72,-0.73859,0.00022,18.71692]
[1780021227146,26.13,73516.38,2.72,-0.73883,0.00022,18.70772]
[1780021232178,26.13,73516.73,2.72,-0.73877,0.00022,18.70728]
[1780021237215,26.13,73516.44,2.72,-0.73881,0.00022,18.70554]
[1780021241242,26.13,73502.46,2.72,-0.74182,0.00022,18.59066]
[1780021243262,26.13,73499.26,2.72,-0.7425,0.00021,18.56417]
[1780021249298,26.13,73500.34,2.72,-0.74226,0.00021,18.57373]
[1780021254335,26.13,73498.58,2.72,-0.74262,0.00021,18.55954]
[1780021255347,26.13,73487.92,2.72,-0.74491,0.00021,18.47085]
[1780021256350,26.13,73478.75,2.72,-0.74686,0.00021,18.39422]
[1780021257356,26.13,73479.29,2.72,-0.74675,0.00021,18.39867]
[1780021262391,26.13,73476.61,2.72,-0.74732,0.00021,18.37617]
[1780021267426,26.13,73473.76,2.72,-0.74793,0.00021,18.35211]
[1780021272464,26.13,73470.82,2.72,-0.74855,0.00021,18.32722]
[1780021277497,26.13,73473.97,2.72,-0.74789,0.00021,18.35356]
[1780021282533,26.13,73477.01,2.72,-0.74724,0.00021,18.37937]
[1780021287568,26.13,73481.93,2.72,-0.74619,0.00021,18.42071]
[1780021289581,26.13,73487.7,2.72,-0.74495,0.00021,18.46891]
[1780021294616,26.13,73489.79,2.72,-0.74455,0.00021,18.48197]
[1780021300657,26.13,73485.0,2.72,-0.74558,0.00021,18.44184]
[1780021306002,26.13,73481.44,2.72,-0.74634,0.00021,18.41169]
[1780021311735,26.13,73478.09,2.72,-0.74706,0.00021,18.38362]
[1780021316770,26.13,73478.32,2.72,-0.747,0.00021,18.38577]
[1780021321805,26.13,73477.31,2.72,-0.74721,0.00021,18.3775]
[1780021326149,26.13,73460.63,2.72,-0.75074,0.00021,18.23701]
[1780021327847,26.13,73455.19,2.72,-0.75189,0.00021,18.19099]
[1780021329864,26.13,73444.0,2.72,-0.75424,0.00021,18.09589]
[1780021330869,26.13,73441.73,2.72,-0.75471,0.00021,18.07662]
[1780021336219,26.14,73443.57,2.72,-0.75431,0.00021,18.09302]
[1780021340939,26.14,73448.98,2.72,-0.75316,0.00021,18.13964]
[1780021346289,26.14,73452.77,2.72,-0.75235,0.00021,18.17219]
[1780021352015,26.14,73450.01,2.72,-0.75296,0.00021,18.14502]
[1780021357058,26.14,73449.07,2.72,-0.75314,0.00021,18.13758]
[1780021358057,26.14,73443.47,2.72,-0.75431,0.00021,18.08999]
[1780021359066,26.14,73414.67,2.72,-0.76031,0.00021,17.8426]
[1780021360088,26.14,73414.67,2.72,-0.7603,0.00021,17.84285]
[1780021361080,26.14,73415.77,2.72,-0.76007,0.00021,17.85252]
[1780021366436,26.15,73418.67,2.72,-0.75946,0.00021,17.87815]
[1780021373169,26.15,73419.67,2.72,-0.75922,0.00021,17.88786]
[1780021378204,26.15,73419.33,2.72,-0.75926,0.00021,17.88614]
[1780021383242,26.16,73419.3,2.72,-0.75924,0.00021,17.88709]
[1780021388279,26.16,73419.35,2.72,-0.7592,0.00021,17.88874]
[1780021390292,26.16,73426.51,2.72,-0.7577,0.00021,17.95086]
[1780021391298,26.16,73427.97,2.72,-0.75739,0.00021,17.96358]
[1780021396332,26.16,73432.4,2.72,-0.75644,0.00021,18.00287]
[1780021399353,26.17,73438.9,2.72,-0.75507,0.00021,18.05906]
[1780021401367,26.17,73447.33,2.72,-0.7533,0.00021,18.13107]
[1780021403381,26.17,73449.02,2.72,-0.75293,0.00021,18.14569]
[1780021408415,26.17,73453.05,2.72,-0.75206,0.00021,18.18104]
[1780021410430,26.17,73446.48,2.72,-0.75343,0.00021,18.12576]
[1780021411437,26.17,73445.11,2.72,-0.75374,0.00021,18.11013]
[1780021415466,26.18,73439.74,2.72,-0.75484,0.00021,18.06525]
[1780021419493,26.18,73437.0,2.72,-0.75539,0.00021,18.04297]
[1780021424530,26.18,73434.78,2.72,-0.75582,0.00021,18.02546]
[1780021428558,26.19,73428.99,2.72,-0.75699,0.00021,17.97708]
[1780021429564,26.19,73425.65,2.72,-0.75768,0.00021,17.94879]
[1780021434601,26.2,73425.64,2.72,-0.75762,0.00021,17.95106]
[1780021439641,26.2,73425.99,2.72,-0.75751,0.00021,17.95559]
[1780021444677,26.21,73426.25,2.72,-0.7574,0.00021,17.96009]
[1780021449710,26.21,73423.76,2.72,-0.75787,0.00021,17.94067]
[1780021454743,26.22,73422.97,2.72,-0.75798,0.00021,17.93584]
[1780021459777,26.22,73422.53,2.72,-0.75803,0.00021,17.934]
[1780021462799,26.23,73416.45,2.72,-0.75926,0.00021,17.8828]
[1780021464813,26.23,73410.72,2.72,-0.76043,0.00021,17.8338]
[1780021469850,26.23,73408.72,2.72,-0.76082,0.00021,17.81754]
[1780021474887,26.23,73408.59,2.72,-0.76086,0.00021,17.8131]
[1780021475894,26.23,73401.81,2.72,-0.76225,0.00021,17.75466]
[1780021480929,26.23,73400.96,2.72,-0.76241,0.00021,17.74798]
[1780021485963,26.24,73399.14,2.72,-0.76277,0.00021,17.73286]
[1780021490999,26.24,73397.76,2.72,-0.76304,0.0002,17.7216]
[1780021496034,26.24,73395.83,2.72,-0.76341,0.0002,17.70561]
[1780021501077,26.24,73393.4,2.72,-0.76389,0.0002,17.68528]
[1780021507441,26.25,73388.96,2.72,-0.76477,0.0002,17.64776]
[1780021512151,26.25,73374.29,2.72,-0.76774,0.0002,17.52071]
[1780021513163,26.25,73365.71,2.72,-0.76946,0.0002,17.44582]
[1780021514186,26.25,73373.33,2.72,-0.76791,0.0002,17.51295]
[1780021515178,26.25,73378.42,2.72,-0.76688,0.0002,17.55763]
[1780021517514,26.25,73387.22,2.72,-0.76508,0.0002,17.63458]
[1780021523237,26.25,73390.15,2.72,-0.76446,0.0002,17.66081]
[1780021527586,26.25,73380.19,2.72,-0.76648,0.0002,17.57472]
[1780021529277,26.26,73378.64,2.72,-0.76678,0.0002,17.56165]
[1780021534315,26.26,73380.0,2.72,-0.76651,0.0002,17.57059]
[1780021539348,26.26,73379.84,2.72,-0.76651,0.0002,17.5705]
[1780021544382,26.27,73380.16,2.72,-0.76642,0.0002,17.57449]
[1780021549419,26.27,73376.99,2.72,-0.76703,0.0002,17.54801]
[1780021554453,26.27,73377.99,2.72,-0.7668,0.0002,17.55793]
[1780021559490,26.28,73379.55,2.72,-0.76646,0.0002,17.57266]
[1780021564525,26.28,73382.86,2.72,-0.76576,0.0002,17.60264]
[1780021565539,26.28,73388.47,2.72,-0.76461,0.0002,17.65162]
[1780021567546,26.28,73393.25,2.72,-0.76363,0.0002,17.69337]
[1780021571575,26.28,73399.22,2.72,-0.76239,0.0002,17.74558]
[1780021576611,26.28,73401.11,2.72,-0.76199,0.00021,17.76267]
[1780021581643,26.29,73403.7,2.72,-0.76144,0.00021,17.78575]
[1780021586679,26.29,73404.58,2.72,-0.76125,0.00021,17.79366]
[1780021591715,26.29,73407.93,2.72,-0.76059,0.00021,17.81849]
[1780021598764,26.29,73408.94,2.72,-0.76038,0.00021,17.82746]
[1780021603806,26.29,73404.36,2.72,-0.76131,0.00021,17.78825]
[1780021604812,26.29,73384.7,2.72,-0.76533,0.0002,17.61818]
[1780021605820,26.29,73379.93,2.72,-0.76629,0.0002,17.57697]
[1780021606828,26.29,73385.52,2.72,-0.76514,0.0002,17.6261]
[1780021612173,26.3,73382.85,2.72,-0.76565,0.0002,17.60435]
[1780021617209,26.3,73375.89,2.72,-0.76703,0.0002,17.54514]
[1780021620925,26.3,73369.16,2.72,-0.76837,0.0002,17.48728]
[1780021625959,26.31,73370.75,2.72,-0.76802,0.0002,17.50238]
[1780021628983,26.31,73365.47,2.72,-0.76907,0.0002,17.457]
[1780021633012,26.31,73357.0,2.72,-0.77076,0.0002,17.38353]
[1780021636032,26.31,73350.34,2.72,-0.77207,0.0002,17.32594]
[1780021640062,26.31,73339.54,2.72,-0.77421,0.0002,17.23151]
[1780021641069,26.31,73330.14,2.72,-0.77608,0.0002,17.14835]
[1780021642076,26.31,73327.31,2.72,-0.77663,0.0002,17.12354]
[1780021647422,26.32,73334.6,2.72,-0.77515,0.0002,17.18972]
[1780021653154,26.32,73341.07,2.72,-0.77387,0.0002,17.24364]
[1780021655169,26.32,73346.22,2.72,-0.77284,0.0002,17.28941]
[1780021657492,26.32,73351.63,2.72,-0.77175,0.0002,17.33737]
[1780021663226,26.33,73353.73,2.72,-0.77131,0.0002,17.35639]
[1780021667562,26.33,73342.7,2.72,-0.7735,0.0002,17.26027]
[1780021669268,26.33,73342.55,2.72,-0.77352,0.0002,17.25941]
[1780021674304,26.33,73341.93,2.72,-0.77362,0.0002,17.25495]
[1780021677634,26.33,73349.24,2.72,-0.77214,0.0002,17.32001]
[1780021683369,26.34,73351.34,2.72,-0.77169,0.0002,17.33981]
[1780021687702,26.34,73357.74,2.72,-0.77039,0.0002,17.39672]
[1780021692429,26.34,73362.87,2.72,-0.76934,0.0002,17.44221]
[1780021697775,26.34,73353.9,2.72,-0.77113,0.0002,17.36405]
[1780021699479,26.34,73353.83,2.72,-0.77114,0.0002,17.36373]
[1780021703506,26.34,73348.44,2.72,-0.7722,0.0002,17.31718]
[1780021708542,26.35,73348.71,2.72,-0.77213,0.0002,17.32052]
[1780021713576,26.35,73347.55,2.72,-0.77237,0.0002,17.30702]
[1780021718613,26.35,73343.72,2.72,-0.77311,0.0002,17.27442]
[1780021723646,26.36,73344.54,2.72,-0.77292,0.0002,17.28287]
[1780021728681,26.36,73346.3,2.72,-0.77254,0.0002,17.29954]
[1780021733719,26.36,73353.92,2.72,-0.77099,0.0002,17.36745]
[1780021738752,26.36,73351.68,2.72,-0.77142,0.0002,17.34856]
[1780021743787,26.37,73352.16,2.72,-0.77131,0.0002,17.35358]
[1780021748830,26.37,73352.18,2.72,-0.77128,0.0002,17.35451]
[1780021754869,26.37,73352.44,2.72,-0.77121,0.0002,17.35766]
[1780021759902,26.37,73351.76,2.72,-0.77133,0.0002,17.35241]
[1780021763931,26.37,73345.24,2.72,-0.77262,0.0002,17.29586]
[1780021765948,26.38,73314.95,2.72,-0.7786,0.0002,17.0291]
[1780021766957,26.38,73307.89,2.72,-0.77999,0.0002,16.96634]
[1780021767962,26.38,73309.2,2.72,-0.77972,0.0002,16.97831]
[1780021770988,26.38,73295.73,2.72,-0.78233,0.00019,16.85919]
[1780021773000,26.39,73294.32,2.72,-0.78253,0.00019,16.84719]
[1780021777046,26.43,73288.07,2.72,-0.78344,0.00019,16.80513]
[1780021780069,26.45,73282.71,2.72,-0.7843,0.00019,16.76509]
[1780021785105,26.47,73291.31,2.72,-0.78244,0.00019,16.85071]
[1780021786113,26.47,73299.26,2.72,-0.78084,0.00019,16.9238]
[1780021787115,26.47,73304.56,2.72,-0.7798,0.0002,16.97109]
[1780021791144,26.48,73307.85,2.72,-0.77914,0.0002,17.00107]
[1780021796180,26.48,73307.71,2.72,-0.77915,0.0002,17.00077]
[1780021800209,26.48,73301.05,2.72,-0.78043,0.00019,16.9425]
[1780021801275,26.48,73295.93,2.72,-0.78142,0.00019,16.8973]
[1780021802242,26.48,73281.33,2.72,-0.78423,0.00019,16.76795]
[1780021804254,26.48,73291.45,2.72,-0.78226,0.00019,16.8589]
[1780021805263,26.48,73298.11,2.72,-0.78096,0.00019,16.9181]
[1780021806268,26.49,73301.87,2.72,-0.78022,0.0002,16.95184]
[1780021811301,26.49,73298.93,2.72,-0.78078,0.00019,16.92664]
[1780021813314,26.49,73305.34,2.72,-0.77951,0.0002,16.98394]
[1780021818651,26.49,73311.21,2.72,-0.77835,0.0002,17.03677]
[1780021821374,26.49,73320.64,2.72,-0.77648,0.0002,17.12046]
[1780021823401,26.49,73323.47,2.72,-0.77591,0.0002,17.14606]
[1780021828721,26.5,73335.07,2.72,-0.77359,0.0002,17.24921]
[1780021831448,26.5,73334.08,2.72,-0.77381,0.0002,17.23665]
[1780021834473,26.5,73326.61,2.72,-0.77528,0.0002,17.17162]
[1780021839505,26.5,73328.32,2.72,-0.77493,0.0002,17.18721]
[1780021843533,26.5,73328.88,2.72,-0.7748,0.0002,17.19293]
[1780021846554,26.5,73322.98,2.72,-0.77595,0.0002,17.1413]
[1780021849574,26.51,73318.96,2.72,-0.77672,0.0002,17.10687]
[1780021854610,26.51,73323.2,2.72,-0.77586,0.0002,17.14532]
[1780021859647,26.51,73320.91,2.72,-0.7763,0.0002,17.12601]
[1780021864681,26.51,73320.99,2.72,-0.77626,0.0002,17.12763]
[1780021869715,26.52,73317.24,2.72,-0.77697,0.0002,17.09555]
[1780021874750,26.52,73316.08,2.72,-0.77717,0.0002,17.08656]
[1780021879786,26.52,73311.89,2.72,-0.77798,0.0002,17.05036]
[1780021884820,26.53,73314.05,2.72,-0.77753,0.0002,17.07059]
[1780021889855,26.53,73314.81,2.72,-0.77735,0.0002,17.07848]
[1780021894890,26.53,73322.82,2.72,-0.77578,0.0002,17.14608]
[1780021895896,26.53,73328.86,2.72,-0.77459,0.0002,17.19928]
[1780021900932,26.53,73327.02,2.72,-0.77493,0.0002,17.18388]
[1780021905966,26.54,73326.26,2.72,-0.77506,0.0002,17.17834]
[1780021909997,26.54,73318.04,2.72,-0.77666,0.0002,17.10691]
[1780021913019,26.54,73311.84,2.72,-0.77786,0.0002,17.05276]
[1780021918054,26.54,73312.56,2.72,-0.77771,0.0002,17.05972]
[1780021920075,26.54,73305.91,2.72,-0.779,0.0002,17.00133]
[1780021925120,26.54,73304.5,2.72,-0.77927,0.0002,16.98943]
[1780021926115,26.55,73296.9,2.72,-0.78074,0.00019,16.92257]
[1780021931150,26.55,73296.47,2.72,-0.78079,0.00019,16.91998]
[1780021934178,26.55,73288.84,2.72,-0.78226,0.00019,16.85313]
[1780021938199,26.56,73275.34,2.72,-0.78477,0.00019,16.73712]
[1780021943233,26.58,73270.19,2.72,-0.78555,0.00019,16.70088]
[1780021944241,26.59,73275.43,2.72,-0.78453,0.00019,16.74796]
[1780021945250,26.59,73280.53,2.72,-0.78354,0.00019,16.79366]
[1780021946254,26.59,73291.14,2.72,-0.78149,0.00019,16.88774]
[1780021947262,26.59,73292.38,2.72,-0.78125,0.00019,16.89897]
[1780021952297,26.59,73294.49,2.72,-0.78084,0.00019,16.91476]
[1780021955320,26.59,73300.83,2.72,-0.7796,0.00019,16.97139]
[1780021960354,26.59,73304.18,2.72,-0.77893,0.00019,17.00153]
[1780021966403,26.6,73307.43,2.72,-0.77828,0.0002,17.03088]
[1780021971436,26.6,73320.75,2.72,-0.77566,0.0002,17.14837]
[1780021973450,26.6,73326.61,2.72,-0.7745,0.0002,17.19989]
[1780021978485,26.6,73327.37,2.72,-0.77433,0.0002,17.20733]
[1780021983521,26.6,73327.64,2.72,-0.77425,0.0002,17.21066]
[1780021988555,26.6,73326.81,2.72,-0.7744,0.0002,17.20433]
[1780021992586,26.61,73335.54,2.72,-0.77266,0.0002,17.28122]
[1780021994598,26.61,73338.7,2.72,-0.77202,0.0002,17.30898]
[1780021999934,26.61,73337.71,2.72,-0.77221,0.0002,17.30072]
[1780022003661,26.61,73336.99,2.72,-0.77235,0.0002,17.29476]
[1780022005675,26.61,73342.27,2.72,-0.77129,0.0002,17.34092]
[1780022011722,26.61,73344.2,2.72,-0.77094,0.0002,17.35394]
[1780022013736,26.61,73349.32,2.72,-0.76991,0.0002,17.39848]
[1780022018771,26.61,73351.41,2.72,-0.7695,0.0002,17.41669]
[1780022023812,26.61,73354.69,2.72,-0.76884,0.0002,17.44511]
[1780022028848,26.61,73361.06,2.72,-0.76757,0.0002,17.50001]
[1780022030147,26.61,73368.07,2.72,-0.76616,0.0002,17.56038]
[1780022031869,26.61,73368.01,2.72,-0.76618,0.0002,17.55971]
[1780022036902,26.61,73366.61,2.72,-0.76647,0.0002,17.54713]
[1780022041939,26.61,73375.07,2.72,-0.76477,0.0002,17.61983]
[1780022043953,26.61,73375.55,2.72,-0.76467,0.0002,17.62405]
[1780022048990,26.61,73378.71,2.72,-0.76402,0.0002,17.65148]
[1780022054023,26.61,73378.31,2.72,-0.7641,0.0002,17.64828]
[1780022056049,26.61,73385.27,2.72,-0.76269,0.0002,17.70784]
[1780022061098,26.61,73385.24,2.72,-0.7627,0.0002,17.70752]
[1780022066122,26.61,73388.75,2.72,-0.76199,0.0002,17.73733]
[1780022071157,26.61,73387.38,2.72,-0.76231,0.0002,17.72131]
[1780022076191,26.61,73387.39,2.72,-0.76231,0.0002,17.72126]
[1780022081226,26.61,73388.02,2.72,-0.76218,0.0002,17.72654]
[1780022086261,26.61,73386.55,2.72,-0.76248,0.0002,17.71396]
[1780022091300,26.61,73382.42,2.72,-0.76332,0.0002,17.67869]
[1780022096336,26.61,73381.94,2.72,-0.76342,0.0002,17.67455]
[1780022101371,26.61,73384.53,2.72,-0.7629,0.0002,17.69631]
[1780022103386,26.61,73392.23,2.72,-0.76135,0.0002,17.76177]
[1780022108418,26.61,73396.29,2.72,-0.76053,0.0002,17.79598]
[1780022113457,26.61,73395.48,2.72,-0.7607,0.0002,17.78865]
[1780022117482,26.6,73404.14,2.72,-0.75895,0.0002,17.86166]
[1780022122520,26.6,73404.7,2.72,-0.75885,0.0002,17.86582]
[1780022126547,26.6,73393.66,2.72,-0.76112,0.0002,17.77126]
[1780022127553,26.6,73387.94,2.72,-0.76228,0.0002,17.72248]
[1780022132588,26.6,73391.31,2.72,-0.76165,0.0002,17.74632]
[1780022137625,26.6,73396.08,2.72,-0.76069,0.0002,17.78653]
[1780022142662,26.6,73394.38,2.72,-0.76105,0.0002,17.77162]
[1780022147697,26.59,73396.17,2.72,-0.76069,0.0002,17.78641]
[1780022153738,26.59,73396.32,2.72,-0.76068,0.0002,17.78704]
[1780022158773,26.59,73396.11,2.72,-0.76073,0.0002,17.78482]
[1780022163808,26.59,73395.09,2.72,-0.76095,0.0002,17.77564]
[1780022168846,26.59,73395.88,2.72,-0.76081,0.0002,17.78162]
[1780022173879,26.58,73396.8,2.72,-0.76065,0.0002,17.78848]
[1780022178914,26.58,73394.73,2.72,-0.76109,0.0002,17.77004]
[1780022183949,26.58,73393.2,2.72,-0.76142,0.0002,17.75623]
[1780022186971,26.58,73384.17,2.72,-0.76327,0.0002,17.67853]
[1780022187978,26.58,73383.39,2.72,-0.76343,0.0002,17.67168]
[1780022193012,26.58,73376.3,2.72,-0.76491,0.0002,17.6061]
[1780022199063,26.58,73373.48,2.72,-0.76549,0.0002,17.58134]
[1780022204092,26.57,73372.48,2.72,-0.7657,0.0002,17.57253]
[1780022209128,26.57,73370.34,2.72,-0.76613,0.0002,17.55394]
[1780022215171,26.57,73372.25,2.72,-0.76575,0.0002,17.5702]
[1780022220204,26.57,73370.01,2.72,-0.76621,0.0002,17.55074]
[1780022225243,26.57,73370.39,2.72,-0.76613,0.0002,17.55388]
[1780022228260,26.57,73376.41,2.72,-0.76492,0.0002,17.60553]
[1780022233295,26.57,73375.36,2.72,-0.76515,0.0002,17.59607]
[1780022238332,26.57,73375.0,2.72,-0.76523,0.0002,17.59251]
[1780022241353,26.57,73368.13,2.72,-0.76662,0.0002,17.53309]
[1780022242360,26.57,73366.45,2.72,-0.76696,0.0002,17.51857]
[1780022247397,26.57,73368.79,2.72,-0.76649,0.0002,17.5387]
[1780022252431,26.57,73370.52,2.72,-0.76618,0.0002,17.54928]
[1780022255452,26.57,73362.88,2.72,-0.76772,0.0002,17.48332]
[1780022260490,26.57,73361.72,2.72,-0.76794,0.0002,17.47351]
[1780022265522,26.57,73358.71,2.72,-0.76854,0.0002,17.44762]
[1780022270556,26.57,73356.58,2.72,-0.76896,0.0002,17.42946]
[1780022272571,26.57,73350.99,2.72,-0.77008,0.0002,17.38115]
[1780022277607,26.57,73349.17,2.72,-0.77043,0.0002,17.36577]
[1780022282642,26.57,73358.93,2.72,-0.76847,0.0002,17.45084]
[1780022284658,26.57,73371.16,2.72,-0.76601,0.0002,17.55639]
[1780022285662,26.57,73372.06,2.72,-0.76583,0.0002,17.56415]
[1780022290988,26.57,73373.2,2.72,-0.7656,0.0002,17.57395]
[1780022292718,26.57,73367.69,2.72,-0.76671,0.0002,17.52646]
[1780022294727,26.57,73365.97,2.72,-0.76706,0.0002,17.51155]
[1780022299765,26.57,73365.38,2.72,-0.76718,0.0002,17.50646]
[1780022304800,26.57,73367.57,2.72,-0.76674,0.0002,17.52541]
[1780022309835,26.57,73367.09,2.72,-0.76683,0.0002,17.52125]
[1780022314875,26.57,73365.08,2.72,-0.76727,0.0002,17.49969]
[1780022319909,26.57,73362.56,2.72,-0.76778,0.0002,17.478]
[1780022324941,26.57,73362.12,2.72,-0.76786,0.0002,17.47429]
[1780022329976,26.57,73360.33,2.72,-0.76822,0.0002,17.45895]
[1780022335016,26.57,73361.21,2.72,-0.76804,0.0002,17.46672]
[1780022340049,26.57,73364.35,2.72,-0.7674,0.0002,17.49412]
[1780022345082,26.57,73366.03,2.72,-0.76707,0.0002,17.50854]
[1780022347096,26.57,73372.54,2.72,-0.76576,0.0002,17.5645]
[1780022352131,26.57,73376.11,2.72,-0.76505,0.0002,17.59494]
[1780022357168,26.57,73373.75,2.72,-0.76552,0.0002,17.57461]
[1780022362200,26.57,73373.97,2.72,-0.76548,0.0002,17.57647]
[1780022367238,26.57,73371.12,2.72,-0.76606,0.0002,17.55167]
[1780022372272,26.57,73366.04,2.72,-0.76713,0.0002,17.50314]
[1780022378313,26.57,73364.85,2.72,-0.76738,0.0002,17.49246]
[1780022383351,26.57,73366.75,2.72,-0.76701,0.0002,17.50846]
[1780022388388,26.57,73367.54,2.72,-0.76686,0.0002,17.51478]
[1780022394430,26.57,73367.83,2.72,-0.76682,0.0002,17.51668]
[1780022399464,26.56,73368.88,2.72,-0.76662,0.0002,17.52526]
[1780022406512,26.56,73368.12,2.72,-0.76678,0.0002,17.5181]
[1780022411548,26.56,73368.5,2.72,-0.76672,0.0002,17.52097]
[1780022416583,26.56,73367.98,2.72,-0.76683,0.0002,17.51608]
[1780022424639,26.56,73368.6,2.72,-0.76672,0.0002,17.52083]
[1780022429674,26.56,73369.47,2.72,-0.76656,0.0002,17.52794]
[1780022434709,26.56,73369.35,2.72,-0.76663,0.0002,17.52221]
[1780022440751,26.56,73370.25,2.72,-0.76645,0.0002,17.52958]
[1780022445788,26.55,73370.18,2.72,-0.76648,0.0002,17.52858]
[1780022450826,26.55,73370.24,2.72,-0.76648,0.0002,17.52871]
[1780022455859,26.55,73368.77,2.72,-0.76678,0.0002,17.51565]
[1780022461913,26.55,73369.34,2.72,-0.76667,0.0002,17.5202]
[1780022463928,26.55,73351.45,2.72,-0.77026,0.0002,17.36525]
[1780022469968,26.55,73355.22,2.72,-0.7695,0.0002,17.39836]
[1780022475006,26.55,73353.26,2.72,-0.76988,0.0002,17.38176]
[1780022480040,26.55,73352.98,2.72,-0.76993,0.0002,17.37978]
[1780022484068,26.56,73343.69,2.72,-0.77177,0.0002,17.29937]
[1780022486087,26.56,73341.96,2.72,-0.77211,0.0002,17.28435]
[1780022491122,26.56,73342.21,2.72,-0.77209,0.0002,17.2827]
[1780022496161,26.56,73342.5,2.72,-0.77202,0.0002,17.28568]
[1780022501191,26.56,73343.68,2.72,-0.77178,0.0002,17.29644]
[1780022507518,26.56,73348.44,2.72,-0.7708,0.0002,17.33907]
[1780022510254,26.56,73350.85,2.72,-0.77031,0.0002,17.36051]
[1780022514282,26.57,73356.75,2.72,-0.76912,0.0002,17.41219]
[1780022519318,26.57,73353.73,2.72,-0.76971,0.0002,17.3865]
[1780022524351,26.57,73353.33,2.72,-0.76977,0.0002,17.38362]
[1780022529387,26.57,73352.57,2.72,-0.76991,0.0002,17.37764]
[1780022534422,26.57,73350.63,2.72,-0.77028,0.0002,17.36143]
[1780022536440,26.57,73315.17,2.72,-0.7773,0.0002,17.05176]
[1780022537734,26.57,73298.39,2.72,-0.78057,0.00019,16.90411]
[1780022543486,26.58,73294.98,2.72,-0.78121,0.00019,16.87471]
[1780022546507,26.58,73286.31,2.72,-0.78288,0.00019,16.79826]
[1780022547804,26.58,73280.17,2.72,-0.78406,0.00019,16.74393]
[1780022553556,26.58,73281.4,2.72,-0.78382,0.00019,16.75241]
[1780022557874,26.58,73275.9,2.72,-0.78486,0.00019,16.70461]
[1780022563625,26.6,73274.13,2.72,-0.78506,0.00019,16.69503]
[1780022568660,26.6,73272.59,2.72,-0.78533,0.00019,16.68263]
[1780022573697,26.61,73263.95,2.72,-0.78696,0.00019,16.60667]
[1780022574709,26.61,73251.48,2.72,-0.78934,0.00019,16.49522]
[1780022576738,26.61,73252.44,2.72,-0.78914,0.00019,16.50461]
[1780022578732,26.62,73258.34,2.72,-0.7879,0.00019,16.56282]
[1780022583768,26.63,73259.96,2.72,-0.78755,0.00019,16.57913]
[1780022585786,26.63,73250.71,2.72,-0.78929,0.00019,16.49722]
[1780022586793,26.63,73248.41,2.72,-0.78971,0.00019,16.47751]
[1780022591824,26.63,73251.97,2.72,-0.789,0.00019,16.51101]
[1780022594847,26.64,73257.84,2.72,-0.78786,0.00019,16.56449]
[1780022596861,26.64,73259.9,2.72,-0.78745,0.00019,16.58344]
[1780022601894,26.65,73260.6,2.72,-0.78723,0.00019,16.5935]
[1780022606929,26.65,73258.27,2.72,-0.78764,0.00019,16.57458]
[1780022611964,26.66,73256.69,2.72,-0.78793,0.00019,16.55821]
[1780022616999,26.66,73252.44,2.72,-0.78869,0.00019,16.52256]
[1780022620027,26.66,73258.41,2.72,-0.78753,0.00019,16.57714]
[1780022625061,26.67,73260.5,2.72,-0.78708,0.00019,16.59773]
[1780022630097,26.67,73259.53,2.72,-0.78723,0.00019,16.59097]
[1780022635131,26.68,73258.24,2.72,-0.78743,0.00019,16.58143]
[1780022640166,26.68,73255.14,2.72,-0.78798,0.00019,16.5558]
[1780022642180,26.69,73250.01,2.72,-0.78892,0.00019,16.51136]
[1780022646211,26.69,73241.85,2.72,-0.79044,0.00019,16.43969]
[1780022651245,26.69,73245.91,2.72,-0.78963,0.00019,16.47791]
[1780022656280,26.7,73244.33,2.72,-0.78989,0.00019,16.46569]
[1780022661315,26.7,73243.24,2.72,-0.79006,0.00019,16.45778]
[1780022666351,26.71,73243.7,2.72,-0.78993,0.00019,16.46363]
[1780022671396,26.71,73242.94,2.72,-0.79008,0.00019,16.45423]
[1780022676426,26.72,73242.97,2.72,-0.79003,0.00019,16.45619]
[1780022681461,26.72,73242.0,2.72,-0.79018,0.00019,16.44921]
[1780022686495,26.73,73244.41,2.72,-0.78968,0.00019,16.47293]
[1780022687504,26.73,73250.0,2.72,-0.78862,0.00019,16.52274]
[1780022689518,26.73,73250.78,2.72,-0.78845,0.00019,16.53051]
[1780022694552,26.73,73255.58,2.72,-0.7875,0.00019,16.57516]
[1780022700601,26.74,73257.89,2.72,-0.78701,0.00019,16.59774]
[1780022705630,26.74,73260.12,2.72,-0.78655,0.00019,16.61915]
[1780022708958,26.74,73273.94,2.72,-0.78389,0.00019,16.74258]
[1780022714695,26.75,73278.93,2.72,-0.78291,0.00019,16.7874]
[1780022719029,26.75,73289.71,2.72,-0.78082,0.00019,16.88298]
[1780022722750,26.75,73284.25,2.72,-0.78186,0.00019,16.83546]
[1780022728793,26.75,73285.37,2.72,-0.78162,0.00019,16.84641]
[1780022734835,26.76,73284.45,2.72,-0.78181,0.00019,16.83517]
[1780022739869,26.76,73283.48,2.72,-0.78197,0.00019,16.82764]
[1780022744907,26.76,73281.87,2.72,-0.78225,0.00019,16.81489]
[1780022749940,26.77,73282.42,2.72,-0.7821,0.00019,16.82164]
[1780022755983,26.77,73285.04,2.72,-0.78155,0.00019,16.84698]
[1780022761023,26.78,73286.31,2.72,-0.78126,0.00019,16.86]
[1780022769076,26.78,73287.73,2.72,-0.78092,0.00019,16.87539]
[1780022774113,26.79,73287.71,2.72,-0.78088,0.00019,16.87705]
[1780022779146,26.79,73286.4,2.72,-0.78109,0.00019,16.8674]
[1780022783182,26.8,73295.9,2.72,-0.77922,0.00019,16.95215]
[1780022784181,26.8,73295.91,2.72,-0.77922,0.00019,16.95252]
[1780022789519,26.8,73295.51,2.72,-0.77926,0.00019,16.95033]
[1780022795259,26.81,73297.17,2.72,-0.77894,0.00019,16.96223]
[1780022800294,26.81,73296.87,2.72,-0.77897,0.00019,16.96098]
[1780022805330,26.81,73295.89,2.72,-0.77913,0.00019,16.95377]
[1780022810365,26.82,73295.16,2.72,-0.77924,0.00019,16.94879]
[1780022815399,26.82,73295.1,2.72,-0.77922,0.00019,16.94963]
[1780022820435,26.82,73295.52,2.72,-0.7791,0.00019,16.95466]
[1780022822456,26.83,73290.42,2.72,-0.78008,0.00019,16.91058]
[1780022823463,26.83,73295.83,2.72,-0.77903,0.00019,16.95823]
[1780022826480,26.83,73297.96,2.72,-0.77859,0.00019,16.97765]
[1780022829502,26.83,73304.23,2.72,-0.77736,0.00019,17.03323]
[1780022830509,26.83,73314.4,2.72,-0.77537,0.0002,17.1217]
[1780022831514,26.84,73319.81,2.72,-0.77426,0.0002,17.17102]
[1780022834537,26.85,73306.7,2.72,-0.77672,0.00019,17.06142]
[1780022835543,26.85,73293.72,2.72,-0.77923,0.00019,16.94854]
[1780022840578,26.85,73292.1,2.72,-0.77952,0.00019,16.9355]
[1780022843599,26.85,73286.58,2.72,-0.78057,0.00019,16.88811]
[1780022848633,26.86,73285.39,2.72,-0.78076,0.00019,16.87924]
[1780022853674,26.86,73286.27,2.72,-0.7806,0.00019,16.88416]
[1780022857998,26.86,73278.73,2.72,-0.78202,0.00019,16.81931]
[1780022860717,26.87,73275.43,2.72,-0.78263,0.00019,16.79143]
[1780022864749,26.87,73282.91,2.72,-0.78116,0.00019,16.85849]
[1780022865756,26.87,73284.94,2.72,-0.78076,0.00019,16.87655]
[1780022868068,26.87,73290.97,2.72,-0.77958,0.00019,16.93004]
[1780022873820,26.88,73287.94,2.72,-0.7801,0.00019,16.9064]
[1780022876839,26.88,73293.17,2.72,-0.77908,0.00019,16.95276]
[1780022881875,26.89,73291.94,2.72,-0.77929,0.00019,16.94299]
[1780022886910,26.89,73290.65,2.72,-0.77952,0.00019,16.93283]
[1780022891945,26.89,73288.41,2.72,-0.77992,0.00019,16.91444]
[1780022896981,26.9,73289.16,2.72,-0.77975,0.00019,16.92223]
[1780022902016,26.9,73291.73,2.72,-0.77922,0.00019,16.94589]
[1780022907051,26.9,73291.64,2.72,-0.77922,0.00019,16.94625]
[1780022912085,26.9,73290.9,2.72,-0.77936,0.00019,16.93693]
[1780022917128,26.91,73291.28,2.72,-0.77926,0.00019,16.94145]
[1780022922158,26.91,73287.43,2.72,-0.77998,0.00019,16.90912]
[1780022927194,26.91,73288.53,2.72,-0.77973,0.00019,16.92009]
[1780022932229,26.92,73288.97,2.72,-0.77962,0.00019,16.92526]
[1780022937264,26.92,73290.37,2.72,-0.77932,0.00019,16.93879]
[1780022942301,26.93,73291.6,2.72,-0.77905,0.00019,16.95077]
[1780022947335,26.93,73290.73,2.72,-0.77919,0.00019,16.94441]
[1780022952370,26.93,73292.02,2.72,-0.77892,0.00019,16.95683]
[1780022957405,26.93,73294.04,2.72,-0.7785,0.00019,16.97551]
[1780022962440,26.94,73295.17,2.72,-0.77826,0.00019,16.98627]
[1780022968775,26.94,73295.59,2.72,-0.77816,0.00019,16.99095]
[1780022974524,26.94,73295.58,2.72,-0.77817,0.00019,16.98758]
[1780022979558,26.94,73294.69,2.72,-0.77833,0.00019,16.98067]
[1780022984593,26.95,73293.05,2.72,-0.77862,0.00019,16.96727]
[1780022989629,26.95,73288.76,2.72,-0.77943,0.00019,16.93097]
[1780022994664,26.95,73281.76,2.72,-0.78075,0.00019,16.87118]
[1780022998989,26.96,73277.2,2.72,-0.78159,0.00019,16.83267]
[1780023004734,26.96,73277.56,2.72,-0.78148,0.00019,16.83791]
[1780023009062,26.96,73270.4,2.72,-0.78281,0.00019,16.77684]
[1780023014803,26.97,73267.07,2.72,-0.78341,0.00019,16.74921]
[1780023017825,26.97,73272.34,2.72,-0.78239,0.00019,16.79602]
[1780023022860,26.97,73274.87,2.72,-0.78189,0.00019,16.81909]
[1780023027895,26.98,73270.68,2.72,-0.78266,0.00019,16.78345]
[1780023032929,26.98,73266.87,2.72,-0.7834,0.00019,16.74691]
[1780023037965,26.98,73266.34,2.72,-0.78348,0.00019,16.74354]
[1780023043000,26.98,73266.07,2.72,-0.7835,0.00019,16.74231]
[1780023048038,26.99,73267.27,2.72,-0.78325,0.00019,16.75391]
[1780023053074,26.99,73269.7,2.72,-0.78276,0.00019,16.7761]
[1780023058108,26.99,73269.9,2.72,-0.78271,0.00019,16.77874]
[1780023061129,26.99,73262.84,2.72,-0.78404,0.00019,16.71752]
[1780023066169,27.0,73267.2,2.72,-0.78318,0.00019,16.75682]
[1780023069189,27.0,73270.99,2.72,-0.78245,0.00019,16.7905]
[1780023074227,27.0,73270.88,2.72,-0.78243,0.00019,16.79146]
[1780023079262,27.01,73273.28,2.72,-0.78193,0.00019,16.81394]
[1780023085302,27.01,73273.7,2.72,-0.78181,0.00019,16.81935]
[1780023093359,27.02,73273.18,2.72,-0.7819,0.00019,16.81284]
[1780023099714,27.02,73275.08,2.72,-0.7815,0.00019,16.8311]
[1780023105444,27.03,73275.08,2.72,-0.78146,0.00019,16.83277]
[1780023110478,27.03,73275.85,2.72,-0.78128,0.00019,16.84087]
[1780023116520,27.03,73276.76,2.72,-0.78107,0.00019,16.85052]
[1780023121555,27.04,73272.92,2.72,-0.78177,0.00019,16.81847]
[1780023126591,27.04,73271.85,2.72,-0.78194,0.00019,16.81061]
[1780023131628,27.04,73265.97,2.72,-0.78304,0.00019,16.76044]
[1780023137668,27.05,73264.13,2.72,-0.78336,0.00019,16.74562]
[1780023142705,27.05,73259.85,2.72,-0.78416,0.00019,16.70885]
[1780023147046,27.05,73253.69,2.72,-0.78532,0.00019,16.65531]
[1780023149753,27.05,73248.01,2.72,-0.78638,0.00019,16.606]
[1780023151767,27.05,73246.71,2.72,-0.78665,0.00019,16.59076]
[1780023157125,27.06,73248.15,2.72,-0.78636,0.00019,16.60455]
[1780023162843,27.06,73247.94,2.72,-0.78637,0.00019,16.6041]
[1780023165863,27.06,73236.07,2.72,-0.78858,0.00019,16.50074]
[1780023167196,27.06,73227.45,2.72,-0.79019,0.00019,16.42484]
[1780023167878,27.06,73227.53,2.72,-0.79016,0.00019,16.42605]
[1780023170899,27.06,73234.48,2.72,-0.78885,0.00019,16.48774]
[1780023175937,27.07,73235.87,2.72,-0.78857,0.00019,16.50106]
[1780023180973,27.07,73233.18,2.72,-0.78906,0.00019,16.47812]
[1780023186007,27.07,73232.91,2.72,-0.78909,0.00019,16.47667]
[1780023187338,27.07,73223.54,2.72,-0.79083,0.00019,16.39431]
[1780023189029,27.07,73220.64,2.72,-0.79136,0.00019,16.36919]
[1780023194063,27.08,73219.94,2.72,-0.79146,0.00019,16.36455]
[1780023199098,27.08,73218.96,2.72,-0.79161,0.00019,16.35745]
[1780023204135,27.08,73216.87,2.72,-0.79196,0.00019,16.34059]
[1780023209209,27.09,73202.88,2.72,-0.79451,0.00018,16.21856]
[1780023210214,27.09,73202.52,2.72,-0.79457,0.00018,16.21567]
[1780023215249,27.09,73205.79,2.72,-0.79396,0.00018,16.24238]
[1780023217560,27.1,73214.9,2.72,-0.79226,0.00019,16.32399]
[1780023223305,27.1,73218.94,2.72,-0.79148,0.00019,16.36109]
[1780023228342,27.1,73217.41,2.72,-0.79173,0.00019,16.34886]
[1780023233377,27.11,73217.48,2.72,-0.79169,0.00019,16.35077]
[1780023238409,27.11,73216.87,2.72,-0.79178,0.00019,16.34666]
[1780023243445,27.11,73215.02,2.72,-0.79209,0.00019,16.33163]
[1780023244452,27.11,73203.77,2.72,-0.79416,0.00018,16.23266]
[1780023245461,27.11,73195.53,2.72,-0.79567,0.00018,16.15996]
[1780023247493,27.11,73179.39,2.72,-0.79861,0.00018,16.01736]
[1780023249507,27.12,73176.64,2.72,-0.7991,0.00018,15.99325]
[1780023254547,27.12,73179.27,2.72,-0.7986,0.00018,16.0176]
[1780023256561,27.12,73187.59,2.72,-0.79708,0.00018,16.09194]
[1780023261597,27.12,73186.64,2.72,-0.79723,0.00018,16.08466]
[1780023266631,27.12,73183.88,2.72,-0.7977,0.00018,16.06134]
[1780023271667,27.13,73186.19,2.72,-0.79729,0.00018,16.07883]
[1780023274687,27.13,73190.33,2.72,-0.79652,0.00018,16.11642]
[1780023279722,27.13,73189.95,2.72,-0.79657,0.00018,16.11381]
[1780023284758,27.13,73190.55,2.72,-0.79644,0.00018,16.12027]
[1780023288056,27.14,73179.73,2.72,-0.79838,0.00018,16.02555]
[1780023289795,27.14,73175.39,2.72,-0.79917,0.00018,15.98728]
[1780023290800,27.14,73172.34,2.72,-0.79971,0.00018,15.96055]
[1780023294828,27.14,73163.45,2.72,-0.8013,0.00018,15.88216]
[1780023296842,27.14,73159.83,2.72,-0.80194,0.00018,15.85057]
[1780023301889,27.15,73159.07,2.72,-0.80204,0.00018,15.84563]
[1780023304908,27.15,73144.61,2.72,-0.80461,0.00018,15.71778]
[1780023305912,27.15,73153.43,2.72,-0.80302,0.00018,15.79681]
[1780023308213,27.15,73140.41,2.72,-0.80535,0.00018,15.6807]
[1780023308936,27.15,73140.41,2.72,-0.80534,0.00018,15.68099]
[1780023313970,27.15,73146.39,2.72,-0.80425,0.00018,15.73561]
[1780023314976,27.15,73156.29,2.72,-0.80248,0.00018,15.824]
[1780023315984,27.15,73160.28,2.72,-0.80175,0.00018,15.85993]
[1780023318287,27.16,73168.37,2.72,-0.80028,0.00018,15.93259]
[1780023322028,27.16,73171.96,2.72,-0.79961,0.00018,15.96545]
[1780023326072,27.16,73166.78,2.72,-0.80053,0.00018,15.9203]
[1780023331105,27.16,73168.85,2.72,-0.80016,0.00018,15.93602]
[1780023335134,27.17,73161.56,2.72,-0.80145,0.00018,15.87204]
[1780023338442,27.17,73154.13,2.72,-0.80277,0.00018,15.80693]
[1780023344196,27.17,73154.53,2.72,-0.80266,0.00018,15.81238]
[1780023349233,27.18,73158.68,2.72,-0.80188,0.00018,15.85095]
[1780023351246,27.18,73164.01,2.72,-0.8009,0.00018,15.89908]
[1780023355275,27.18,73170.36,2.72,-0.79973,0.00018,15.95665]
[1780023360309,27.18,73173.31,2.72,-0.79917,0.00018,15.98405]
[1780023366352,27.19,73174.61,2.72,-0.79891,0.00018,15.99694]
[1780023371387,27.19,73180.05,2.72,-0.7979,0.00018,16.04615]
[1780023376421,27.19,73180.14,2.72,-0.79787,0.00018,16.04776]
[1780023381457,27.19,73179.22,2.72,-0.79802,0.00018,16.04049]
[1780023386491,27.2,73179.87,2.72,-0.79788,0.00018,16.04712]
[1780023391528,27.2,73181.28,2.72,-0.79764,0.00018,16.05608]
[1780023396561,27.2,73180.93,2.72,-0.79769,0.00018,16.05393]
[1780023401596,27.2,73183.0,2.72,-0.7973,0.00018,16.0729]
[1780023402608,27.2,73189.0,2.72,-0.79619,0.00018,16.12642]
[1780023404621,27.2,73190.02,2.72,-0.796,0.00018,16.13589]
[1780023409655,27.21,73189.79,2.72,-0.79602,0.00018,16.13494]
[1780023412676,27.21,73184.56,2.72,-0.79696,0.00018,16.08934]
[1780023415695,27.21,73178.15,2.72,-0.79811,0.00018,16.03327]
[1780023420731,27.21,73178.26,2.72,-0.79807,0.00018,16.03504]
[1780023425767,27.21,73182.36,2.72,-0.79731,0.00018,16.07213]
[1780023427783,27.21,73187.12,2.72,-0.79644,0.00018,16.11443]
[1780023432816,27.21,73187.82,2.72,-0.7963,0.00018,16.12089]
[1780023437851,27.21,73185.81,2.72,-0.79666,0.00018,16.10344]
[1780023442886,27.22,73184.91,2.72,-0.79682,0.00018,16.09578]
[1780023449209,27.22,73186.06,2.72,-0.7966,0.00018,16.10635]
[1780023454971,27.22,73186.26,2.72,-0.7966,0.00018,16.1041]
[1780023460018,27.22,73186.16,2.72,-0.79661,0.00018,16.10341]
[1780023465041,27.22,73186.1,2.72,-0.79662,0.00018,16.10303]
[1780023470075,27.22,73185.16,2.72,-0.79679,0.00018,16.09484]
[1780023475111,27.22,73184.39,2.72,-0.79693,0.00018,16.08816]
[1780023480144,27.22,73182.09,2.72,-0.79734,0.00018,16.06801]
[1780023484178,27.22,73173.34,2.72,-0.79892,0.00018,15.99093]
[1780023486192,27.22,73167.3,2.72,-0.80001,0.00018,15.93755]
[1780023490220,27.22,73165.27,2.72,-0.80036,0.00018,15.92043]
[1780023495254,27.23,73167.36,2.72,-0.79996,0.00018,15.94022]
[1780023501295,27.23,73167.77,2.72,-0.79985,0.00018,15.94529]
[1780023506332,27.23,73166.66,2.72,-0.80003,0.00018,15.93661]
[1780023508345,27.23,73152.68,2.72,-0.80254,0.00018,15.81289]
[1780023509630,27.23,73146.64,2.72,-0.80362,0.00018,15.75916]
[1780023510359,27.23,73146.64,2.72,-0.80361,0.00018,15.75926]
[1780023516408,27.23,73147.57,2.72,-0.80347,0.00018,15.76391]
[1780023521437,27.24,73148.7,2.72,-0.80326,0.00018,15.77432]
[1780023522448,27.24,73141.08,2.72,-0.80462,0.00018,15.70655]
[1780023523451,27.24,73138.9,2.72,-0.805,0.00018,15.68729]
[1780023525466,27.24,73123.28,2.72,-0.80776,0.00018,15.54858]
[1780023528488,27.24,73104.39,2.72,-0.81106,0.00017,15.37983]
[1780023529780,27.24,73097.5,2.72,-0.81226,0.00017,15.31836]
[1780023531506,27.24,73099.56,2.72,-0.81188,0.00017,15.33762]
[1780023536542,27.25,73097.17,2.72,-0.81226,0.00017,15.31835]
[1780023541577,27.25,73102.67,2.72,-0.81126,0.00017,15.36947]
[1780023546614,27.25,73103.15,2.72,-0.81113,0.00017,15.37607]
[1780023551648,27.26,73105.03,2.72,-0.81076,0.00017,15.39535]
[1780023556684,27.27,73104.11,2.72,-0.81087,0.00017,15.38947]
[1780023561718,27.29,73102.61,2.72,-0.81092,0.00017,15.38676]
[1780023566757,27.31,73103.21,2.72,-0.8106,0.00017,15.40273]
[1780023569787,27.32,73112.23,2.72,-0.80901,0.00018,15.48412]
[1780023571792,27.32,73120.99,2.72,-0.80749,0.00018,15.55859]
[1780023572801,27.32,73123.5,2.72,-0.80704,0.00018,15.58146]
[1780023577837,27.32,73114.62,2.72,-0.80859,0.00018,15.50322]
[1780023580859,27.32,73110.65,2.72,-0.80926,0.00018,15.46875]
[1780023584884,27.32,73116.04,2.72,-0.80829,0.00018,15.5181]
[1780023589921,27.33,73126.44,2.72,-0.80643,0.00018,15.61215]
[1780023591934,27.33,73128.41,2.72,-0.80607,0.00018,15.63026]
[1780023596978,27.33,73129.02,2.72,-0.80594,0.00018,15.63705]
[1780023601012,27.33,73139.8,2.72,-0.80401,0.00018,15.73375]
[1780023603036,27.34,73144.35,2.72,-0.80317,0.00018,15.77535]
[1780023607080,27.34,73175.05,2.72,-0.79764,0.00018,16.04746]
[1780023609103,27.34,73166.94,2.72,-0.7991,0.00018,15.97599]
[1780023612135,27.34,73174.58,2.72,-0.79772,0.00018,16.04355]
[1780023616163,27.35,73168.31,2.72,-0.79879,0.00018,15.99107]
[1780023621200,27.35,73166.39,2.72,-0.79913,0.00018,15.97442]
[1780023626234,27.35,73164.88,2.72,-0.7994,0.00018,15.96153]
[1780023631270,27.35,73169.46,2.72,-0.7986,0.00018,15.99801]
[1780023636305,27.35,73171.9,2.72,-0.79815,0.00018,16.01973]
[1780023641340,27.35,73173.02,2.72,-0.79795,0.00018,16.02973]
[1780023643354,27.35,73165.21,2.72,-0.79936,0.00018,15.961]
[1780023648389,27.35,73163.86,2.72,-0.79959,0.00018,15.94967]
[1780023653425,27.35,73166.73,2.72,-0.79906,0.00018,15.9755]
[1780023658460,27.35,73168.09,2.72,-0.79881,0.00018,15.98783]
[1780023663495,27.35,73170.77,2.72,-0.79832,0.00018,16.01171]
[1780023666515,27.35,73176.28,2.72,-0.79732,0.00018,16.06026]
[1780023671559,27.35,73175.72,2.72,-0.79742,0.00018,16.05524]
[1780023678609,27.35,73176.68,2.72,-0.79725,0.00018,16.06349]
[1780023684649,27.35,73175.89,2.72,-0.7974,0.00018,16.05648]
[1780023689686,27.35,73175.69,2.72,-0.79742,0.00018,16.05533]
[1780023694723,27.36,73175.31,2.72,-0.79751,0.00018,16.04828]
[1780023699756,27.36,73176.84,2.72,-0.79723,0.00018,16.06229]
[1780023704792,27.36,73177.06,2.72,-0.79718,0.00018,16.06467]
[1780023709827,27.36,73177.4,2.72,-0.79711,0.00018,16.06802]
[1780023714864,27.36,73178.76,2.72,-0.79685,0.00018,16.08034]
[1780023719897,27.36,73182.41,2.72,-0.79618,0.00018,16.11292]
[1780023722927,27.36,73189.32,2.72,-0.79492,0.00018,16.17382]
[1780023723926,27.36,73192.54,2.72,-0.79433,0.00018,16.20207]
[1780023726946,27.36,73196.57,2.72,-0.79358,0.00018,16.23772]
[1780023728960,27.36,73182.81,2.72,-0.79609,0.00018,16.11713]
[1780023729967,27.36,73178.88,2.72,-0.7968,0.00018,16.08271]
[1780023735011,27.37,73176.79,2.72,-0.79717,0.00018,16.06494]
[1780023736013,27.37,73168.89,2.72,-0.7986,0.00018,15.9954]
[1780023737018,27.37,73166.98,2.72,-0.79894,0.00018,15.97868]
[1780023744070,27.37,73166.45,2.72,-0.79902,0.00018,15.97498]
[1780023747091,27.37,73174.29,2.72,-0.79759,0.00018,16.04461]
[1780023750113,27.37,73177.3,2.72,-0.79703,0.00018,16.0717]
[1780023756154,27.37,73177.69,2.72,-0.79697,0.00018,16.07189]
[1780023760182,27.37,73172.47,2.72,-0.7979,0.00018,16.02668]
[1780023765218,27.38,73170.26,2.72,-0.79829,0.00018,16.00804]
[1780023770252,27.38,73172.84,2.72,-0.79781,0.00018,16.03109]
[1780023775286,27.38,73173.27,2.72,-0.79773,0.00018,16.03518]
[1780023780322,27.38,73165.56,2.72,-0.79911,0.00018,15.96761]
[1780023781570,27.38,73163.7,2.72,-0.79944,0.00018,15.95155]
[1780023787379,27.38,73162.88,2.72,-0.79957,0.00018,15.94536]
[1780023792417,27.38,73163.57,2.72,-0.79942,0.00018,15.95242]
[1780023797453,27.39,73161.23,2.72,-0.79983,0.00018,15.93262]
[1780023802485,27.39,73165.23,2.72,-0.79909,0.00018,15.96863]
[1780023807521,27.39,73168.34,2.72,-0.79852,0.00018,15.99669]
[1780023809535,27.39,73175.22,2.72,-0.79727,0.00018,16.05734]
[1780023814570,27.39,73179.58,2.72,-0.79651,0.00018,16.09148]
[1780023819607,27.39,73180.07,2.72,-0.79643,0.00018,16.09572]
[1780023824640,27.39,73179.04,2.72,-0.79661,0.00018,16.08662]
[1780023829675,27.39,73177.68,2.72,-0.79686,0.00018,16.07463]
[1780023830685,27.39,73196.16,2.72,-0.79349,0.00018,16.23668]
[1780023831923,27.39,73199.92,2.72,-0.79281,0.00018,16.26937]
[1780023833702,27.39,73205.04,2.72,-0.79188,0.00018,16.31377]
[1780023838738,27.39,73206.47,2.72,-0.79163,0.00018,16.32568]
[1780023843774,27.39,73207.02,2.72,-0.79154,0.00018,16.32971]
[1780023849815,27.38,73203.77,2.72,-0.79216,0.00018,16.30023]
[1780023854855,27.38,73202.8,2.72,-0.79237,0.00018,16.29062]
[1780023859886,27.38,73200.87,2.72,-0.79274,0.00018,16.2727]
[1780023864921,27.38,73199.88,2.72,-0.79294,0.00018,16.26313]
[1780023869957,27.37,73203.33,2.72,-0.79233,0.00018,16.29232]
[1780023874991,27.37,73200.06,2.72,-0.79299,0.00018,16.25843]
[1780023880030,27.37,73196.51,2.72,-0.79366,0.00018,16.22663]
[1780023885063,27.37,73198.83,2.72,-0.79325,0.00018,16.24627]
[1780023890096,27.37,73197.81,2.72,-0.79345,0.00018,16.23664]
[1780023895132,27.36,73198.93,2.72,-0.79326,0.00018,16.2458]
[1780023900169,27.36,73198.59,2.72,-0.79333,0.00018,16.24214]
[1780023903194,27.36,73204.44,2.72,-0.79227,0.00018,16.29293]
[1780023907220,27.36,73207.22,2.72,-0.79177,0.00018,16.31644]
[1780023913266,27.36,73211.68,2.72,-0.79097,0.00018,16.35454]
[1780023918298,27.35,73202.78,2.72,-0.79263,0.00018,16.27591]
[1780023919303,27.35,73199.3,2.72,-0.79327,0.00018,16.24536]
[1780023924338,27.35,73201.99,2.72,-0.79278,0.00018,16.2686]
[1780023929373,27.35,73206.92,2.72,-0.79188,0.00018,16.31126]
[1780023934409,27.35,73205.58,2.72,-0.79218,0.00018,16.29462]
[1780023939443,27.35,73205.89,2.72,-0.79214,0.00018,16.29674]
[1780023944478,27.35,73210.03,2.72,-0.79139,0.00018,16.33224]
[1780023949513,27.35,73211.24,2.72,-0.79119,0.00018,16.34184]
[1780023954549,27.34,73210.78,2.72,-0.79129,0.00018,16.33713]
[1780023959585,27.34,73215.51,2.72,-0.79044,0.00019,16.37718]
[1780023961600,27.34,73221.76,2.72,-0.78929,0.00019,16.43147]
[1780023966635,27.34,73228.91,2.72,-0.78798,0.00019,16.4928]
[1780023971668,27.33,73228.92,2.72,-0.78801,0.00019,16.49152]
[1780023976704,27.33,73230.41,2.72,-0.78776,0.00019,16.50292]
[1780023981739,27.33,73226.63,2.72,-0.7885,0.00019,16.46859]
[1780023986778,27.32,73226.86,2.72,-0.78848,0.00019,16.46925]
[1780023991810,27.32,73229.19,2.72,-0.78812,0.00019,16.48389]
[1780023996847,27.32,73229.48,2.72,-0.78809,0.00019,16.48515]
[1780024001880,27.31,73227.64,2.72,-0.78846,0.00019,16.46792]
[1780024006917,27.31,73226.91,2.72,-0.78862,0.00019,16.46041]
[1780024011950,27.31,73226.6,2.72,-0.7887,0.00019,16.45673]
[1780024016986,27.31,73225.7,2.72,-0.78889,0.00019,16.44805]
[1780024022023,27.3,73226.88,2.72,-0.78869,0.00019,16.45751]
[1780024027060,27.3,73230.21,2.72,-0.78809,0.00019,16.48553]
[1780024031089,27.3,73235.3,2.72,-0.78716,0.00019,16.52882]
[1780024036123,27.3,73238.76,2.72,-0.78654,0.00019,16.55761]
[1780024041158,27.29,73242.93,2.72,-0.78579,0.00019,16.59243]
[1780024046192,27.29,73244.39,2.72,-0.78555,0.00019,16.60351]
[1780024051228,27.28,73245.54,2.72,-0.78541,0.00019,16.60756]
[1780024056264,27.28,73250.33,2.72,-0.78454,0.00019,16.6476]
[1780024057274,27.28,73260.98,2.72,-0.78253,0.00019,16.73975]
[1780024058282,27.28,73263.83,2.72,-0.78199,0.00019,16.7642]
[1780024059284,27.28,73269.08,2.72,-0.781,0.00019,16.8093]
[1780024060290,27.28,73275.62,2.72,-0.77976,0.00019,16.86539]
[1780024061298,27.28,73275.69,2.72,-0.77976,0.00019,16.86566]
[1780024066337,27.27,73276.86,2.72,-0.77957,0.00019,16.87406]
[1780024071370,27.27,73271.31,2.72,-0.78067,0.00019,16.8245]
[1780024076408,27.26,73273.87,2.72,-0.78022,0.00019,16.84504]
[1780024081450,27.26,73276.4,2.72,-0.77977,0.00019,16.86521]
[1780024084466,27.26,73271.25,2.72,-0.78077,0.00019,16.81987]
[1780024089500,27.25,73274.0,2.72,-0.78028,0.00019,16.84211]
[1780024093528,27.25,73280.57,2.72,-0.77906,0.00019,16.89745]
[1780024095550,27.25,73286.83,2.72,-0.77787,0.00019,16.95052]
[1780024099570,27.24,73292.38,2.72,-0.77685,0.00019,16.99648]
[1780024103598,27.24,73295.11,2.72,-0.77636,0.00019,17.01803]
[1780024107628,27.23,73311.14,2.72,-0.7733,0.00019,17.15344]
[1780024108634,27.23,73316.99,2.72,-0.77217,0.00019,17.20293]
[1780024113674,27.23,73310.79,2.72,-0.77345,0.00019,17.14435]
[1780024115683,27.23,73305.26,2.72,-0.77454,0.00019,17.09631]
[1780024120718,27.22,73301.68,2.72,-0.77528,0.00019,17.06359]
[1780024125753,27.22,73306.89,2.72,-0.77431,0.00019,17.10648]
[1780024131796,27.21,73306.87,2.72,-0.77438,0.00019,17.10351]
[1780024136831,27.2,73308.37,2.72,-0.77414,0.00019,17.11404]
[1780024141868,27.2,73314.14,2.72,-0.77307,0.00019,17.16131]
[1780024144139,27.19,73320.4,2.72,-0.77188,0.0002,17.21349]
[1780024149924,27.19,73322.39,2.72,-0.77153,0.0002,17.22872]
[1780024154958,27.18,73324.0,2.72,-0.77126,0.0002,17.24059]
[1780024156984,27.18,73332.42,2.72,-0.76963,0.0002,17.31142]
[1780024158987,27.18,73340.44,2.72,-0.76807,0.0002,17.37849]
[1780024164279,27.17,73340.34,2.72,-0.76816,0.0002,17.37473]
[1780024167042,27.17,73346.29,2.72,-0.76702,0.0002,17.42369]
[1780024172078,27.16,73349.84,2.72,-0.7664,0.0002,17.44715]
[1780024177113,27.11,73357.8,2.72,-0.76524,0.0002,17.49731]
[1780024182147,27.09,73348.99,2.72,-0.7672,0.0002,17.41411]
[1780024187183,27.08,73344.64,2.72,-0.76811,0.0002,17.3749]
[1780024192217,27.08,73340.06,2.72,-0.76907,0.0002,17.33386]
[1780024194500,27.07,73353.64,2.72,-0.7664,0.0002,17.44819]
[1780024200273,27.06,73351.65,2.72,-0.76687,0.0002,17.42829]
[1780024204570,27.06,73335.49,2.72,-0.77011,0.0002,17.28892]
[1780024205309,27.06,73335.19,2.72,-0.77018,0.0002,17.28599]
[1780024210344,27.05,73337.77,2.72,-0.76972,0.0002,17.30604]
[1780024215389,27.05,73334.37,2.72,-0.77043,0.0002,17.27515]
[1780024220425,27.04,73338.07,2.72,-0.76975,0.0002,17.30473]
[1780024225461,27.04,73341.21,2.72,-0.76918,0.0002,17.32952]
[1780024230495,27.03,73341.09,2.72,-0.76925,0.0002,17.32648]
[1780024235534,27.02,73336.54,2.72,-0.77023,0.0002,17.28153]
[1780024240566,27.02,73336.75,2.72,-0.77023,0.0002,17.28158]
[1780024244594,27.02,73331.26,2.72,-0.77134,0.0002,17.23328]
[1780024249627,27.01,73332.98,2.72,-0.77104,0.0002,17.2465]
[1780024252650,27.01,73338.02,2.72,-0.77007,0.0002,17.28861]
[1780024257685,27.0,73339.21,2.72,-0.76988,0.0002,17.29696]
[1780024262719,27.0,73339.38,2.72,-0.76988,0.0002,17.29675]
[1780024267759,27.0,73343.2,2.72,-0.76916,0.0002,17.32814]
[1780024272794,26.99,73344.52,2.72,-0.76892,0.0002,17.33834]
[1780024277830,26.99,73343.83,2.72,-0.76912,0.0002,17.32968]
[1780024282869,26.98,73342.51,2.72,-0.76943,0.0002,17.31648]
[1780024284882,26.98,73336.67,2.72,-0.7706,0.0002,17.26587]
[1780024289918,26.97,73334.91,2.72,-0.77098,0.0002,17.24933]
[1780024290923,26.97,73340.89,2.72,-0.76981,0.0002,17.30022]
[1780024292938,26.97,73344.55,2.72,-0.76914,0.0002,17.32653]
[1780024297975,26.97,73345.94,2.72,-0.76891,0.0002,17.33658]
[1780024303007,26.96,73345.94,2.72,-0.76895,0.0002,17.33478]
[1780024305281,26.96,73340.55,2.72,-0.77003,0.0002,17.28804]
[1780024311064,26.95,73342.4,2.72,-0.76971,0.0002,17.30206]
[1780024317108,26.95,73346.98,2.72,-0.76885,0.0002,17.33915]
[1780024322143,26.94,73343.55,2.72,-0.76957,0.0002,17.30815]
[1780024327177,26.94,73342.53,2.72,-0.76981,0.0002,17.2979]
[1780024332213,26.94,73342.36,2.72,-0.76988,0.0002,17.2949]
[1780024337246,26.93,73339.49,2.72,-0.77048,0.0002,17.26887]
[1780024342283,26.93,73338.73,2.72,-0.77066,0.0002,17.26104]
[1780024347317,26.92,73338.55,2.72,-0.77073,0.0002,17.25823]
[1780024349331,26.92,73343.95,2.72,-0.76967,0.0002,17.30393]
[1780024354367,26.92,73344.66,2.72,-0.76959,0.0002,17.30484]
[1780024359402,26.92,73343.56,2.72,-0.76983,0.0002,17.2945]
[1780024364438,26.91,73345.27,2.72,-0.76951,0.0002,17.30819]
[1780024369471,26.91,73345.43,2.72,-0.76951,0.0002,17.30854]
[1780024374506,26.91,73344.26,2.72,-0.76976,0.0002,17.29754]
[1780024379548,26.91,73345.32,2.72,-0.76957,0.0002,17.3058]
[1780024384582,26.9,73344.92,2.72,-0.76968,0.0002,17.3011]
[1780024389616,26.9,73345.43,2.72,-0.76961,0.0002,17.30439]
[1780024394651,26.9,73351.01,2.72,-0.76853,0.0002,17.35093]
[1780024399687,26.89,73351.7,2.72,-0.76842,0.0002,17.35548]
[1780024405994,26.89,73352.69,2.72,-0.76827,0.0002,17.36202]
[1780024411773,26.88,73350.95,2.72,-0.76869,0.0002,17.34152]
[1780024418821,26.88,73351.15,2.72,-0.76869,0.0002,17.34145]
[1780024424863,26.87,73349.56,2.72,-0.76905,0.0002,17.32613]
[1780024429900,26.87,73349.93,2.72,-0.769,0.0002,17.32811]
[1780024432921,26.87,73362.08,2.72,-0.76659,0.0002,17.43128]
[1780024437960,26.87,73360.54,2.72,-0.76693,0.0002,17.41682]
[1780024442991,26.86,73358.57,2.72,-0.76735,0.0002,17.39884]
[1780024448025,26.86,73358.43,2.72,-0.76741,0.0002,17.39649]
[1780024453061,26.85,73353.23,2.72,-0.7685,0.0002,17.34999]
[1780024459108,26.85,73353.81,2.72,-0.76843,0.0002,17.35267]
[1780024464141,26.84,73353.23,2.72,-0.7686,0.0002,17.34583]
[1780024469178,26.84,73352.56,2.72,-0.76877,0.0002,17.33824]
[1780024475218,26.83,73352.18,2.72,-0.76894,0.0002,17.32856]
[1780024481262,26.83,73351.76,2.72,-0.76906,0.0002,17.3232]
[1780024486561,26.82,73351.36,2.72,-0.76919,0.0002,17.31768]
[1780024492339,26.81,73350.8,2.72,-0.76934,0.0002,17.31117]
[1780024497374,26.81,73349.45,2.72,-0.76966,0.0002,17.29761]
[1780024502409,26.81,73349.72,2.72,-0.76964,0.0002,17.29834]
[1780024507444,26.8,73348.64,2.72,-0.7699,0.0002,17.28746]
[1780024512479,26.8,73348.61,2.72,-0.76994,0.0002,17.28567]
[1780024516773,26.79,73332.36,2.72,-0.77319,0.0002,17.14432]
[1780024522550,26.79,73330.28,2.72,-0.77362,0.0002,17.12552]
[1780024525572,26.79,73319.01,2.72,-0.77584,0.0002,17.02731]
[1780024526845,26.79,73304.58,2.72,-0.77867,0.00019,16.90136]
[1780024527586,26.79,73304.64,2.72,-0.77866,0.00019,16.90178]
[1780024528592,26.79,73293.95,2.72,-0.78074,0.00019,16.8081]
[1780024529600,26.79,73287.49,2.72,-0.78199,0.00019,16.75135]
[1780024534635,26.79,73287.96,2.72,-0.78193,0.00019,16.75124]
[1780024537657,26.79,73293.2,2.72,-0.78092,0.00019,16.79725]
[1780024539673,26.79,73302.76,2.72,-0.77907,0.00019,16.88082]
[1780024544705,26.79,73304.98,2.72,-0.77865,0.0002,16.89948]
[1780024549745,26.79,73307.93,2.72,-0.77809,0.0002,16.92445]
[1780024554775,26.78,73308.53,2.72,-0.77799,0.0002,16.92902]
[1780024558803,26.78,73316.58,2.72,-0.77643,0.0002,16.99848]
[1780024562832,26.78,73320.97,2.72,-0.77558,0.0002,17.0362]
[1780024564844,26.78,73327.68,2.72,-0.77427,0.0002,17.09426]
[1780024567128,26.78,73331.33,2.72,-0.77356,0.0002,17.12548]
[1780024572901,26.78,73333.0,2.72,-0.77325,0.0002,17.13908]
[1780024577937,26.77,73333.14,2.72,-0.77324,0.0002,17.13935]
[1780024582971,26.77,73332.01,2.72,-0.77348,0.0002,17.12883]
[1780024587012,26.77,73324.16,2.72,-0.77505,0.0002,17.06004]
[1780024588020,26.77,73315.57,2.72,-0.77674,0.0002,16.98492]
[1780024589028,26.77,73314.93,2.72,-0.77688,0.0002,16.97885]
[1780024594058,26.77,73316.58,2.72,-0.77661,0.0002,16.98801]
[1780024600101,26.76,73316.74,2.72,-0.77662,0.0002,16.98772]
[1780024605134,26.76,73317.0,2.72,-0.7766,0.0002,16.98879]
[1780024610170,26.75,73315.88,2.72,-0.77685,0.0002,16.97784]
[1780024615205,26.75,73316.49,2.72,-0.77675,0.0002,16.98199]
[1780024624270,26.75,73316.14,2.72,-0.77687,0.0002,16.97706]
[1780024629303,26.74,73316.77,2.72,-0.77677,0.0002,16.98118]
[1780024634339,26.74,73319.22,2.72,-0.77631,0.0002,17.00174]
[1780024639375,26.74,73322.77,2.72,-0.77563,0.0002,17.03217]
[1780024644410,26.74,73322.81,2.72,-0.77564,0.0002,17.03165]
[1780024650451,26.73,73326.62,2.72,-0.77491,0.0002,17.06381]
[1780024655487,26.73,73328.4,2.72,-0.77462,0.0002,17.07398]
[1780024660522,26.73,73326.28,2.72,-0.77505,0.0002,17.05499]
[1780024665556,26.73,73327.29,2.72,-0.77486,0.0002,17.06337]
[1780024670592,26.73,73330.57,2.72,-0.77422,0.0002,17.09146]
[1780024675626,26.73,73329.99,2.72,-0.77435,0.0002,17.08591]
[1780024680661,26.72,73330.71,2.72,-0.77422,0.0002,17.09165]
[1780024685696,26.72,73331.63,2.72,-0.77405,0.0002,17.09912]
[1780024692749,26.72,73330.67,2.72,-0.77426,0.0002,17.09012]
[1780024698037,26.72,73332.1,2.72,-0.77399,0.0002,17.10202]
[1780024701807,26.72,73337.75,2.72,-0.77289,0.0002,17.15031]
[1780024706845,26.72,73339.53,2.72,-0.77256,0.0002,17.16469]
[1780024711881,26.71,73340.28,2.72,-0.77247,0.0002,17.16595]
[1780024714903,26.71,73328.73,2.72,-0.77477,0.0002,17.06484]
[1780024716919,26.71,73321.48,2.72,-0.77621,0.0002,17.00106]
[1780024721952,26.71,73319.32,2.72,-0.77666,0.0002,16.9812]
[1780024723966,26.71,73326.36,2.72,-0.77528,0.0002,17.04259]
[1780024725980,26.71,73330.07,2.72,-0.77455,0.0002,17.07451]
[1780024732022,26.7,73330.48,2.72,-0.7745,0.0002,17.07702]
[1780024737058,26.7,73331.62,2.72,-0.77429,0.0002,17.08607]
[1780024743100,26.7,73330.88,2.72,-0.77446,0.0002,17.07876]
[1780024748136,26.69,73329.27,2.72,-0.7748,0.0002,17.06359]
[1780024754182,26.69,73327.65,2.72,-0.77516,0.0002,17.0481]
[1780024759218,26.69,73323.71,2.72,-0.77595,0.0002,17.01279]
[1780024764252,26.69,73319.82,2.72,-0.77674,0.0002,16.97813]
[1780024769288,26.69,73318.71,2.72,-0.77697,0.0002,16.96782]
[1780024774323,26.68,73318.28,2.72,-0.7771,0.0002,16.95916]
[1780024779358,26.68,73319.0,2.72,-0.77697,0.0002,16.96513]
[1780024784393,26.68,73322.06,2.72,-0.77638,0.0002,16.99157]
[1780024789427,26.68,73325.58,2.72,-0.77568,0.0002,17.02236]
[1780024791440,26.68,73330.69,2.72,-0.77467,0.0002,17.06693]
[1780024796477,26.68,73336.12,2.72,-0.77361,0.0002,17.1138]
[1780024801510,26.68,73340.57,2.72,-0.77273,0.0002,17.15199]
[1780024807553,26.68,73340.82,2.72,-0.7727,0.0002,17.15331]
[1780024812588,26.67,73340.74,2.72,-0.77274,0.0002,17.15175]
[1780024817625,26.67,73336.22,2.72,-0.77365,0.0002,17.1118]
[1780024822660,26.67,73337.04,2.72,-0.77351,0.0002,17.11801]
[1780024828952,26.67,73337.94,2.72,-0.77336,0.0002,17.12486]
[1780024834749,26.67,73338.35,2.72,-0.77333,0.0002,17.12326]
[1780024839781,26.66,73337.54,2.72,-0.77351,0.0002,17.1155]
[1780024844821,26.66,73338.96,2.72,-0.77325,0.0002,17.12706]
[1780024849854,26.66,73339.67,2.72,-0.77312,0.0002,17.13243]
[1780024854886,26.66,73341.87,2.72,-0.77271,0.0002,17.15073]
[1780024859921,26.65,73340.64,2.72,-0.77297,0.0002,17.13914]
[1780024863950,26.65,73335.27,2.72,-0.77405,0.0002,17.09178]
[1780024869237,26.65,73337.45,2.72,-0.77363,0.0002,17.11019]
[1780024876037,26.65,73336.43,2.72,-0.77386,0.0002,17.10041]
[1780024881068,26.65,73337.17,2.72,-0.77373,0.0002,17.1062]
[1780024886105,26.65,73337.54,2.72,-0.77367,0.0002,17.10876]
[1780024899446,26.64,73337.11,2.72,-0.77383,0.0002,17.09891]
[1780024905247,26.64,73337.64,2.72,-0.77374,0.0002,17.10289]
[1780024910278,26.64,73337.53,2.72,-0.77378,0.0002,17.1013]
[1780024919589,26.63,73338.06,2.72,-0.7737,0.0002,17.10463]
[1780024923368,26.63,73332.92,2.72,-0.77474,0.0002,17.05925]
[1780024925382,26.63,73330.9,2.72,-0.77515,0.0002,17.04119]
[1780024930418,26.63,73330.74,2.72,-0.7752,0.0002,17.03885]
[1780024933440,26.63,73324.59,2.72,-0.77643,0.0002,16.98434]
[1780024935453,26.63,73318.15,2.72,-0.77771,0.0002,16.92748]
[1780024938475,26.63,73317.1,2.72,-0.77792,0.0002,16.91814]
[1780024943508,26.63,73316.08,2.72,-0.77812,0.0002,16.90908]
[1780024948545,26.63,73315.82,2.72,-0.77817,0.0002,16.90673]
[1780024953582,26.63,73311.76,2.72,-0.77901,0.0002,16.86685]
[1780024958614,26.63,73309.2,2.72,-0.7795,0.0002,16.8445]
[1780024963649,26.63,73310.67,2.72,-0.77921,0.0002,16.85765]
[1780024968686,26.63,73311.03,2.72,-0.77914,0.0002,16.86097]
[1780024975734,26.63,73311.07,2.72,-0.77912,0.0002,16.86152]
[1780024981775,26.63,73310.84,2.72,-0.77917,0.0002,16.85964]
[1780024986811,26.63,73318.87,2.72,-0.77759,0.0002,16.93028]
[1780024991845,26.63,73322.25,2.72,-0.77693,0.0002,16.95961]
[1780024996880,26.63,73321.12,2.72,-0.77716,0.0002,16.94943]
[1780025001915,26.63,73320.88,2.72,-0.77722,0.0002,16.94688]
[1780025006951,26.62,73320.68,2.72,-0.77726,0.0002,16.94471]
[1780025008965,26.62,73315.49,2.72,-0.77829,0.0002,16.89901]
[1780025010235,26.62,73309.9,2.72,-0.77939,0.0002,16.84986]
[1780025016014,26.62,73311.66,2.72,-0.77907,0.0002,16.86124]
[1780025019043,26.62,73318.34,2.72,-0.77776,0.0002,16.91998]
[1780025024078,26.62,73314.83,2.72,-0.77845,0.0002,16.88902]
[1780025029114,26.62,73317.9,2.72,-0.77785,0.0002,16.91598]
[1780025034149,26.62,73318.54,2.72,-0.77773,0.0002,16.92149]
[1780025040454,26.62,73319.31,2.72,-0.77758,0.0002,16.92805]
[1780025046234,26.62,73321.74,2.72,-0.77711,0.0002,16.94911]
[1780025051269,26.62,73319.1,2.72,-0.77763,0.0002,16.9257]
[1780025060594,26.62,73318.86,2.72,-0.77768,0.0002,16.9234]
[1780025066374,26.62,73317.21,2.72,-0.77801,0.0002,16.90879]
[1780025071411,26.62,73317.13,2.72,-0.77807,0.0002,16.90362]
[1780025076445,26.62,73313.96,2.72,-0.7787,0.0002,16.87555]
[1780025081480,26.62,73312.4,2.72,-0.779,0.0002,16.86177]
[1780025086515,26.62,73313.47,2.72,-0.77879,0.0002,16.87115]
[1780025093563,26.62,73314.14,2.72,-0.77866,0.0002,16.87704]
[1780025098600,26.62,73316.42,2.72,-0.77821,0.0002,16.89711]
[1780025103633,26.62,73314.9,2.72,-0.77851,0.0002,16.88374]
[1780025105648,26.62,73320.53,2.72,-0.77741,0.0002,16.93318]
[1780025110685,26.62,73321.67,2.72,-0.77719,0.0002,16.94282]
[1780025115720,26.62,73321.83,2.72,-0.77717,0.0002,16.94385]
[1780025120754,26.62,73320.95,2.72,-0.77735,0.0002,16.93575]
[1780025124783,26.62,73315.81,2.72,-0.77836,0.0002,16.89047]
[1780025129821,26.62,73315.0,2.72,-0.77852,0.0002,16.88334]
[1780025131090,26.62,73306.64,2.72,-0.7802,0.0002,16.80528]
[1780025134852,26.62,73303.42,2.72,-0.78084,0.0002,16.77655]
[1780025141160,26.61,73303.89,2.72,-0.78076,0.0002,16.78007]
[1780025145929,26.61,73309.97,2.72,-0.77958,0.0002,16.83314]
[1780025151231,26.61,73318.91,2.72,-0.77784,0.0002,16.91114]
[1780025157008,26.61,73318.48,2.72,-0.77795,0.0002,16.90631]
[1780025162046,26.61,73316.38,2.72,-0.77838,0.0002,16.88715]
[1780025167081,26.6,73312.76,2.72,-0.7791,0.0002,16.85485]
[1780025172116,26.6,73313.42,2.72,-0.77899,0.0002,16.86013]
[1780025177150,26.6,73313.77,2.72,-0.77893,0.0002,16.86268]
[1780025182186,26.6,73316.06,2.72,-0.77849,0.0002,16.88224]
[1780025189235,26.6,73315.92,2.72,-0.77854,0.0002,16.88015]
[1780025194269,26.6,73316.67,2.72,-0.77844,0.0002,16.88183]
[1780025198298,26.59,73321.8,2.72,-0.77745,0.0002,16.92628]
[1780025203336,26.59,73318.48,2.72,-0.77812,0.0002,16.89621]
[1780025208368,26.59,73317.03,2.72,-0.77842,0.0002,16.88279]
[1780025213403,26.59,73317.66,2.72,-0.77831,0.0002,16.88769]
[1780025218441,26.59,73316.05,2.72,-0.77865,0.0002,16.87289]
[1780025223473,26.59,73320.59,2.72,-0.77777,0.0002,16.91203]
[1780025228510,26.58,73320.04,2.72,-0.7779,0.0002,16.90635]
[1780025233543,26.58,73316.98,2.72,-0.77852,0.0002,16.87856]
[1780025238580,26.58,73316.4,2.72,-0.77865,0.0002,16.87271]
[1780025243614,26.58,73315.42,2.72,-0.77886,0.0002,16.86337]
[1780025248651,26.58,73315.69,2.72,-0.77882,0.0002,16.86512]
[1780025251671,26.57,73307.38,2.72,-0.7805,0.0002,16.78709]
[1780025252680,26.57,73304.65,2.72,-0.78104,0.0002,16.76291]
[1780025257714,26.57,73302.8,2.72,-0.7814,0.0002,16.74652]
[1780025262748,26.57,73301.91,2.72,-0.78157,0.0002,16.73856]
[1780025268791,26.57,73302.42,2.72,-0.78148,0.0002,16.74291]
[1780025273825,26.57,73303.56,2.72,-0.78126,0.0002,16.75279]
[1780025278860,26.57,73303.82,2.72,-0.78122,0.0002,16.75477]
[1780025283894,26.57,73303.56,2.72,-0.78127,0.0002,16.75215]
[1780025288931,26.57,73303.09,2.72,-0.78137,0.0002,16.74764]
[1780025293965,26.57,73303.14,2.72,-0.78137,0.0002,16.7477]
[1780025300014,26.57,73302.77,2.72,-0.78146,0.0002,16.74394]
[1780025305047,26.57,73300.81,2.72,-0.78185,0.0002,16.72618]
[1780025310079,26.57,73300.45,2.72,-0.78193,0.0002,16.72265]
[1780025317128,26.57,73302.19,2.72,-0.78164,0.0002,16.73317]
[1780025322469,26.56,73302.09,2.72,-0.78167,0.0002,16.73184]
[1780025328205,26.56,73301.43,2.72,-0.78181,0.0002,16.72546]
[1780025333239,26.56,73301.24,2.72,-0.78185,0.0002,16.72332]
[1780025340289,26.56,73301.34,2.72,-0.78185,0.0002,16.72358]
[1780025345324,26.56,73300.52,2.72,-0.78202,0.0002,16.71587]
[1780025350363,26.56,73301.6,2.72,-0.78182,0.0002,16.72498]
[1780025355394,26.56,73300.91,2.72,-0.78196,0.0002,16.71842]
[1780025360429,26.56,73301.06,2.72,-0.78194,0.0002,16.7193]
[1780025365465,26.55,73302.08,2.72,-0.78176,0.0002,16.72785]
[1780025371506,26.55,73301.56,2.72,-0.78191,0.0002,16.71839]
[1780025382890,26.55,73301.11,2.72,-0.78202,0.0002,16.71346]
[1780025388625,26.55,73302.41,2.72,-0.78177,0.0002,16.72447]
[1780025394667,26.55,73303.25,2.72,-0.78162,0.0002,16.73142]
[1780025401717,26.55,73303.32,2.72,-0.78162,0.0002,16.73145]
[1780025406755,26.55,73306.5,2.72,-0.78101,0.0002,16.75916]
[1780025408767,26.54,73312.35,2.72,-0.77987,0.0002,16.81066]
[1780025413800,26.54,73314.91,2.72,-0.77938,0.0002,16.83243]
[1780025418837,26.54,73316.29,2.72,-0.77913,0.0002,16.84377]
[1780025426894,26.54,73316.3,2.72,-0.77916,0.0002,16.84255]
[1780025432933,26.53,73316.7,2.72,-0.77914,0.0002,16.84089]
[1780025437969,26.53,73316.56,2.72,-0.77918,0.0002,16.83899]
[1780025443008,26.53,73315.79,2.72,-0.77935,0.0002,16.8315]
[1780025447033,26.53,73308.55,2.72,-0.78078,0.0002,16.76716]
[1780025453077,26.53,73308.78,2.72,-0.78074,0.0002,16.76901]
[1780025459117,26.53,73310.16,2.72,-0.78047,0.0002,16.78101]
[1780025462139,26.53,73301.14,2.72,-0.78225,0.0002,16.70072]
[1780025467181,26.53,73298.62,2.72,-0.78274,0.0002,16.67823]
[1780025469194,26.53,73285.38,2.72,-0.78532,0.00019,16.56029]
[1780025470195,26.53,73278.42,2.72,-0.78667,0.00019,16.49806]
[1780025471205,26.53,73272.69,2.72,-0.78777,0.00019,16.44678]
[1780025475230,26.53,73284.51,2.72,-0.78549,0.00019,16.55231]
[1780025477248,26.53,73291.33,2.72,-0.78417,0.00019,16.6129]
[1780025478254,26.53,73299.09,2.72,-0.78266,0.0002,16.68199]
[1780025483619,26.53,73285.48,2.72,-0.7853,0.00019,16.5611]
[1780025484294,26.53,73285.48,2.72,-0.7853,0.00019,16.56113]
[1780025488323,26.53,73279.72,2.72,-0.78641,0.00019,16.50995]
[1780025493691,26.53,73288.26,2.72,-0.78478,0.00019,16.58223]
[1780025496382,26.53,73291.39,2.72,-0.78418,0.00019,16.6101]
[1780025501415,26.53,73294.99,2.72,-0.78348,0.00019,16.64184]
[1780025502421,26.53,73304.28,2.72,-0.78167,0.0002,16.72435]
[1780025505443,26.53,73309.39,2.72,-0.78067,0.0002,16.76947]
[1780025510478,26.53,73311.23,2.72,-0.78031,0.0002,16.78548]
[1780025515512,26.53,73312.3,2.72,-0.78011,0.0002,16.79464]
[1780025520547,26.53,73313.48,2.72,-0.77988,0.0002,16.80479]
[1780025523907,26.53,73319.47,2.72,-0.77871,0.0002,16.85749]
[1780025529610,26.52,73318.39,2.72,-0.77894,0.0002,16.84734]
[1780025534645,26.52,73320.47,2.72,-0.77854,0.0002,16.86514]
[1780025539681,26.52,73320.52,2.72,-0.77854,0.0002,16.86499]
[1780025544715,26.52,73321.21,2.72,-0.77842,0.0002,16.87044]
[1780025549752,26.52,73321.02,2.72,-0.77847,0.0002,16.86813]
[1780025555793,26.52,73321.02,2.72,-0.77853,0.0002,16.86309]
[1780025560828,26.51,73325.97,2.72,-0.77756,0.0002,16.90615]
[1780025565870,26.51,73328.36,2.72,-0.77711,0.0002,16.92635]
[1780025570907,26.51,73329.51,2.72,-0.77691,0.0002,16.93541]
[1780025575942,26.51,73328.9,2.72,-0.77705,0.0002,16.9289]
[1780025580977,26.5,73329.02,2.72,-0.77705,0.0002,16.92896]
[1780025586012,26.5,73329.59,2.72,-0.77696,0.0002,16.933]
[1780025594397,26.5,73329.44,2.72,-0.77701,0.0002,16.93073]
[1780025600123,26.5,73329.94,2.72,-0.77692,0.0002,16.93476]
[1780025605159,26.5,73330.1,2.72,-0.7769,0.0002,16.93581]
[1780025610197,26.49,73328.87,2.72,-0.77715,0.0002,16.9246]
[1780025615229,26.49,73329.02,2.72,-0.77717,0.0002,16.92135]
[1780025620262,26.49,73330.75,2.72,-0.77683,0.0002,16.93626]
[1780025625298,26.49,73333.96,2.72,-0.7762,0.0002,16.9641]
[1780025627312,26.49,73339.4,2.72,-0.77512,0.0002,17.01167]
[1780025632347,26.49,73344.37,2.72,-0.77415,0.0002,17.05439]
[1780025634687,26.49,73353.59,2.72,-0.77232,0.0002,17.13468]
[1780025640405,26.48,73354.98,2.72,-0.77207,0.0002,17.14531]
[1780025645438,26.48,73356.55,2.72,-0.77178,0.0002,17.15818]
[1780025650473,26.48,73351.31,2.72,-0.77284,0.0002,17.11202]
[1780025655508,26.48,73351.24,2.72,-0.77286,0.0002,17.11109]
[1780025657521,26.48,73345.21,2.72,-0.77407,0.0002,17.05816]
[1780025662560,26.48,73346.28,2.72,-0.77386,0.0002,17.06738]
[1780025667595,26.48,73347.07,2.72,-0.77371,0.0002,17.07414]
[1780025670617,26.48,73339.75,2.72,-0.77517,0.0002,17.00988]
[1780025675651,26.48,73336.38,2.72,-0.77587,0.0002,16.9762]
[1780025680686,26.48,73336.0,2.72,-0.77594,0.0002,16.97314]
[1780025685721,26.48,73336.31,2.72,-0.77587,0.0002,16.97609]
[1780025690756,26.48,73336.27,2.72,-0.77588,0.0002,16.97595]
[1780025692770,26.48,73342.44,2.72,-0.77465,0.0002,17.03016]
[1780025697806,26.48,73343.44,2.72,-0.77445,0.0002,17.03881]
[1780025702841,26.48,73338.2,2.72,-0.77549,0.0002,16.99281]
[1780025707876,26.48,73334.74,2.72,-0.77618,0.0002,16.96267]
[1780025712911,26.48,73337.46,2.72,-0.77563,0.0002,16.9868]
[1780025716940,26.48,73331.11,2.72,-0.77689,0.0002,16.93109]
[1780025722984,26.48,73330.84,2.72,-0.77693,0.0002,16.92922]
[1780025728017,26.49,73324.42,2.72,-0.77819,0.0002,16.87299]
[1780025733053,26.49,73325.24,2.72,-0.77806,0.0002,16.87651]
[1780025739098,26.49,73322.8,2.72,-0.77853,0.0002,16.85545]
[1780025744133,26.49,73322.51,2.72,-0.77858,0.0002,16.85326]
[1780025747152,26.49,73310.01,2.72,-0.78104,0.0002,16.74257]
[1780025748160,26.49,73306.86,2.72,-0.78166,0.0002,16.71463]
[1780025750174,26.49,73300.39,2.72,-0.78292,0.0002,16.65722]
[1780025752188,26.49,73299.58,2.72,-0.78308,0.0002,16.65025]
[1780025756217,26.49,73294.12,2.72,-0.78414,0.0002,16.60188]
[1780025758230,26.49,73286.55,2.72,-0.7856,0.00019,16.53458]
[1780025763265,26.49,73286.18,2.72,-0.78565,0.00019,16.53229]
[1780025766286,26.5,73278.64,2.72,-0.7871,0.00019,16.46538]
[1780025768301,26.5,73272.56,2.72,-0.78827,0.00019,16.41117]
[1780025770314,26.5,73267.33,2.72,-0.78927,0.00019,16.36466]
[1780025774350,26.5,73273.54,2.72,-0.78804,0.00019,16.42186]
[1780025779409,26.5,73271.82,2.72,-0.78834,0.00019,16.40767]
[1780025781394,26.51,73266.41,2.72,-0.78937,0.00019,16.35963]
[1780025786430,26.51,73266.46,2.72,-0.78933,0.00019,16.36156]
[1780025790457,26.51,73249.52,2.72,-0.79255,0.00019,16.2101]
[1780025791464,26.51,73241.3,2.72,-0.79415,0.00019,16.13162]
[1780025792475,26.51,73244.5,2.72,-0.79354,0.00019,16.1607]
[1780025793483,26.51,73253.71,2.72,-0.79178,0.00019,16.24412]
[1780025794486,26.51,73259.29,2.72,-0.79071,0.00019,16.2946]
[1780025800528,26.52,73258.88,2.72,-0.79076,0.00019,16.29196]
[1780025805888,26.52,73258.62,2.72,-0.79079,0.00019,16.29063]
[1780025811604,26.52,73258.33,2.72,-0.79083,0.00019,16.28885]
[1780025816639,26.52,73257.81,2.72,-0.79091,0.00019,16.28498]
[1780025822681,26.53,73256.34,2.72,-0.79116,0.00019,16.27298]
[1780025827716,26.53,73255.49,2.72,-0.7913,0.00019,16.26625]
[1780025833758,26.53,73259.68,2.72,-0.79048,0.00019,16.30485]
[1780025838794,26.53,73260.43,2.72,-0.79032,0.00019,16.3123]
[1780025843828,26.53,73258.66,2.72,-0.79065,0.00019,16.29715]
[1780025848863,26.54,73255.22,2.72,-0.79128,0.00019,16.26712]
[1780025853898,26.54,73255.96,2.72,-0.79116,0.00019,16.27052]
[1780025859940,26.54,73257.16,2.72,-0.7909,0.00019,16.28246]
[1780025864977,26.54,73260.76,2.72,-0.79019,0.00019,16.31576]
[1780025866308,26.54,73254.78,2.72,-0.79133,0.00019,16.26229]
[1780025872029,26.55,73256.7,2.72,-0.79093,0.00019,16.28123]
[1780025877066,26.55,73258.55,2.72,-0.79055,0.00019,16.29914]
[1780025882101,26.55,73257.32,2.72,-0.79076,0.00019,16.28927]
[1780025887136,26.56,73258.21,2.72,-0.79056,0.00019,16.29829]
[1780025892171,26.56,73260.61,2.72,-0.79008,0.00019,16.32076]
[1780025897209,26.56,73257.95,2.72,-0.79057,0.00019,16.29771]
[1780025902247,26.56,73258.27,2.72,-0.79049,0.00019,16.3016]
[1780025907279,26.57,73255.1,2.72,-0.79107,0.00019,16.27425]
[1780025912313,26.57,73256.58,2.72,-0.7908,0.00019,16.28435]
[1780025917350,26.57,73255.06,2.72,-0.79107,0.00019,16.27179]
[1780025922389,26.57,73252.11,2.72,-0.79161,0.00019,16.24641]
[1780025927422,26.58,73244.72,2.72,-0.79298,0.00019,16.18126]
[1780025932456,26.58,73244.03,2.72,-0.79308,0.00019,16.17674]
[1780025937491,26.59,73243.96,2.72,-0.79306,0.00019,16.17778]
[1780025939505,26.59,73238.17,2.72,-0.79414,0.00019,16.12629]
[1780025941519,26.59,73233.66,2.72,-0.79497,0.00019,16.08643]
[1780025946554,26.59,73230.75,2.72,-0.79548,0.00019,16.06218]
[1780025951591,26.6,73226.29,2.72,-0.79628,0.00019,16.02364]
[1780025956623,26.6,73223.86,2.72,-0.79669,0.00019,16.00403]
[1780025961660,26.61,73221.94,2.72,-0.79699,0.00019,15.98934]
[1780025967012,26.62,73224.29,2.72,-0.7965,0.00019,16.01313]
[1780025972739,26.62,73229.07,2.72,-0.79558,0.00019,16.05474]
[1780025977773,26.63,73232.04,2.72,-0.79497,0.00019,16.08368]
[1780025982811,26.63,73232.85,2.72,-0.79477,0.00019,16.09339]
[1780025987843,26.64,73233.39,2.72,-0.79463,0.00019,16.09987]
[1780025994892,26.64,73233.72,2.72,-0.7945,0.00019,16.10607]
[1780025999928,26.65,73234.98,2.72,-0.79422,0.00019,16.1194]
[1780026004963,26.65,73236.02,2.72,-0.79398,0.00019,16.13073]
[1780026009998,26.66,73235.65,2.72,-0.79401,0.00019,16.12934]
[1780026015042,26.66,73237.29,2.72,-0.79366,0.00019,16.14595]
[1780026019068,26.67,73245.36,2.72,-0.79209,0.00019,16.21997]
[1780026024104,26.67,73246.96,2.72,-0.79175,0.00019,16.23623]
[1780026029140,26.68,73247.29,2.72,-0.79165,0.00019,16.241]
[1780026034176,26.68,73242.72,2.72,-0.79252,0.00019,16.19721]
[1780026039211,26.69,73247.61,2.72,-0.79154,0.00019,16.24326]
[1780026044246,26.69,73253.37,2.72,-0.79041,0.00019,16.2964]
[1780026049282,26.69,73253.43,2.72,-0.79037,0.00019,16.29827]
[1780026054319,26.69,73252.56,2.72,-0.79052,0.00019,16.29135]
[1780026059351,26.7,73252.28,2.72,-0.79055,0.00019,16.28968]
[1780026066403,26.7,73254.58,2.72,-0.79009,0.00019,16.31126]
[1780026071435,26.7,73255.15,2.72,-0.78996,0.00019,16.31756]
[1780026076470,26.7,73254.03,2.72,-0.79014,0.00019,16.3087]
[1780026081507,26.71,73254.07,2.72,-0.79011,0.00019,16.31026]
[1780026086542,26.71,73253.51,2.72,-0.79019,0.00019,16.30652]
[1780026091575,26.71,73254.44,2.72,-0.79002,0.00019,16.31177]
[1780026096611,26.72,73252.96,2.72,-0.79028,0.00019,16.29979]
[1780026101645,26.72,73254.56,2.72,-0.78995,0.00019,16.31526]
[1780026107687,26.72,73255.35,2.72,-0.78977,0.00019,16.32371]
[1780026112724,26.73,73265.89,2.72,-0.78772,0.00019,16.41882]
[1780026113734,26.73,73265.8,2.72,-0.78773,0.00019,16.41832]
[1780026118765,26.73,73269.25,2.72,-0.78704,0.00019,16.45036]
[1780026123807,26.73,73267.18,2.72,-0.78741,0.00019,16.43326]
[1780026128839,26.74,73267.42,2.72,-0.78734,0.00019,16.4364]
[1780026133875,26.74,73262.69,2.72,-0.78823,0.00019,16.39525]
[1780026138910,26.74,73262.31,2.72,-0.78828,0.00019,16.39263]
[1780026145959,26.74,73259.94,2.72,-0.78871,0.00019,16.37261]
[1780026150994,26.75,73260.9,2.72,-0.78851,0.00019,16.38199]
[1780026157070,26.75,73261.65,2.72,-0.78839,0.00019,16.38497]
[1780026163103,26.75,73261.54,2.72,-0.78838,0.00019,16.38551]
[1780026168426,26.75,73262.59,2.72,-0.78815,0.00019,16.39594]
[1780026174179,26.76,73265.62,2.72,-0.78755,0.00019,16.424]
[1780026179214,26.76,73262.81,2.72,-0.78807,0.00019,16.40001]
[1780026184250,26.76,73264.07,2.72,-0.7878,0.00019,16.4122]
[1780026189285,26.76,73265.74,2.72,-0.78746,0.00019,16.42793]
[1780026194320,26.77,73265.45,2.72,-0.78749,0.00019,16.4267]
[1780026199356,26.77,73264.29,2.72,-0.78768,0.00019,16.41793]
[1780026204390,26.77,73263.96,2.72,-0.78771,0.00019,16.41646]
[1780026209427,26.78,73264.57,2.72,-0.78756,0.00019,16.42322]
[1780026214463,26.78,73262.94,2.72,-0.78788,0.00019,16.40574]
[1780026219496,26.78,73264.26,2.72,-0.7876,0.00019,16.41869]
[1780026224533,26.79,73265.43,2.72,-0.78735,0.00019,16.43029]
[1780026229567,26.79,73265.69,2.72,-0.78727,0.00019,16.43382]
[1780026234605,26.79,73265.32,2.72,-0.78732,0.00019,16.43182]
[1780026239640,26.8,73266.7,2.72,-0.78702,0.00019,16.44533]
[1780026244675,26.8,73267.38,2.72,-0.78687,0.00019,16.45259]
[1780026251723,26.8,73267.94,2.72,-0.78672,0.00019,16.4593]
[1780026259057,26.81,73268.34,2.72,-0.7866,0.00019,16.4646]
[1780026264821,26.81,73268.78,2.72,-0.78648,0.00019,16.47002]
[1780026269853,26.82,73270.63,2.72,-0.7861,0.00019,16.48762]
[1780026274889,26.82,73270.11,2.72,-0.78621,0.00019,16.47992]
[1780026279927,26.82,73271.36,2.72,-0.78595,0.00019,16.49221]
[1780026284958,26.82,73271.66,2.72,-0.78586,0.00019,16.49606]
[1780026289994,26.83,73271.75,2.72,-0.78582,0.00019,16.49802]
[1780026295032,26.83,73272.41,2.72,-0.78567,0.00019,16.50493]
[1780026300104,26.83,73272.89,2.72,-0.78555,0.00019,16.51013]
[1780026305114,26.84,73269.77,2.72,-0.78613,0.00019,16.48357]
[1780026310150,26.84,73266.3,2.72,-0.78677,0.00019,16.45396]
[1780026315184,26.84,73267.96,2.72,-0.78643,0.00019,16.46981]
[1780026320219,26.84,73266.38,2.72,-0.7867,0.00019,16.45723]
[1780026325254,26.85,73259.6,2.72,-0.78797,0.00019,16.39853]
[1780026330289,26.85,73258.75,2.72,-0.78811,0.00019,16.39207]
[1780026335329,26.85,73257.57,2.72,-0.78835,0.00019,16.37814]
[1780026337339,26.85,73263.31,2.72,-0.78724,0.00019,16.42947]
[1780026342378,26.86,73266.46,2.72,-0.78663,0.00019,16.45791]
[1780026345396,26.86,73271.7,2.72,-0.78561,0.00019,16.50477]
[1780026350430,26.86,73273.68,2.72,-0.7852,0.00019,16.52335]
[1780026355465,26.86,73274.72,2.72,-0.78498,0.00019,16.53362]
[1780026360498,26.87,73274.25,2.72,-0.78504,0.00019,16.53075]
[1780026362518,26.87,73268.81,2.72,-0.78607,0.00019,16.48342]
[1780026363522,26.87,73256.73,2.72,-0.78837,0.00019,16.37681]
[1780026368559,26.87,73257.67,2.72,-0.78818,0.00019,16.38587]
[1780026373593,26.87,73257.78,2.72,-0.78814,0.00019,16.38784]
[1780026379908,26.88,73257.35,2.72,-0.78819,0.00019,16.38541]
[1780026385676,26.88,73254.62,2.72,-0.78868,0.00019,16.3627]
[1780026390713,26.88,73253.96,2.72,-0.78877,0.00019,16.35812]
[1780026395747,26.89,73254.59,2.72,-0.78866,0.00019,16.36058]
[1780026400781,26.89,73254.22,2.72,-0.78871,0.00019,16.35848]
[1780026405818,26.89,73255.34,2.72,-0.78847,0.00019,16.36951]
[1780026410851,26.89,73254.08,2.72,-0.78869,0.00019,16.35948]
[1780026415890,26.9,73254.28,2.72,-0.78862,0.00019,16.36233]
[1780026421930,26.9,73254.87,2.72,-0.78849,0.00019,16.36875]
[1780026426965,26.9,73257.2,2.72,-0.78802,0.00019,16.39023]
[1780026433007,26.9,73257.03,2.72,-0.78803,0.00019,16.38965]
[1780026438042,26.91,73256.92,2.72,-0.78804,0.00019,16.38943]
[1780026443077,26.91,73255.31,2.72,-0.78833,0.00019,16.37593]
[1780026448111,26.91,73255.84,2.72,-0.78821,0.00019,16.38139]
[1780026454154,26.91,73255.87,2.72,-0.78822,0.00019,16.37827]
[1780026459189,26.91,73255.98,2.72,-0.78818,0.00019,16.3801]
[1780026464228,26.92,73255.14,2.72,-0.78832,0.00019,16.37358]
[1780026469261,26.92,73255.19,2.72,-0.78829,0.00019,16.37496]
[1780026474294,26.92,73255.16,2.72,-0.78828,0.00019,16.37563]
[1780026479330,26.92,73255.57,2.72,-0.78818,0.00019,16.38016]
[1780026484366,26.93,73257.48,2.72,-0.78779,0.00019,16.39804]
[1780026490679,26.93,73259.18,2.72,-0.78745,0.00019,16.41391]
[1780026496451,26.93,73261.17,2.72,-0.78705,0.00019,16.43222]
[1780026501485,26.93,73263.07,2.72,-0.78668,0.00019,16.44958]
[1780026507528,26.93,73264.71,2.72,-0.78635,0.00019,16.46474]
[1780026512562,26.93,73265.11,2.72,-0.78629,0.00019,16.46458]
[1780026517598,26.94,73264.85,2.72,-0.78633,0.00019,16.46304]
[1780026522632,26.94,73265.9,2.72,-0.78611,0.00019,16.47303]
[1780026527666,26.94,73266.44,2.72,-0.786,0.00019,16.4781]
[1780026532710,26.94,73266.93,2.72,-0.7859,0.00019,16.48264]
[1780026537738,26.94,73267.87,2.72,-0.78572,0.00019,16.49113]
[1780026546801,26.94,73267.67,2.72,-0.78574,0.00019,16.48985]
[1780026551836,26.94,73268.63,2.72,-0.78556,0.00019,16.49851]
[1780026557878,26.94,73269.03,2.72,-0.78547,0.00019,16.50228]
[1780026562914,26.94,73270.09,2.72,-0.78526,0.00019,16.51197]
[1780026568957,26.95,73272.68,2.72,-0.78474,0.00019,16.53572]
[1780026573992,26.95,73273.95,2.72,-0.78452,0.00019,16.5433]
[1780026579029,26.95,73274.74,2.72,-0.78435,0.00019,16.551]
[1780026584064,26.95,73274.33,2.72,-0.78441,0.00019,16.54814]
[1780026586079,26.95,73267.32,2.72,-0.78576,0.00019,16.48664]
[1780026591115,26.95,73266.15,2.72,-0.78597,0.00019,16.47678]
[1780026594134,26.95,73261.03,2.72,-0.78694,0.00019,16.43206]
[1780026599169,26.96,73260.67,2.72,-0.78699,0.00019,16.42961]
[1780026603198,26.96,73269.46,2.72,-0.7853,0.00019,16.50747]
[1780026605221,26.96,73271.78,2.72,-0.78485,0.00019,16.52794]
[1780026612273,26.96,73272.23,2.72,-0.78476,0.00019,16.53208]
[1780026617301,26.96,73273.73,2.72,-0.78446,0.00019,16.54595]
[1780026622334,26.96,73274.63,2.72,-0.78425,0.00019,16.55542]
[1780026630389,26.97,73276.49,2.72,-0.78384,0.00019,16.57395]
[1780026635426,26.97,73275.95,2.72,-0.78395,0.00019,16.56624]
[1780026640460,26.98,73274.67,2.72,-0.78417,0.00019,16.55639]
[1780026645498,26.98,73274.61,2.72,-0.78415,0.00019,16.5572]
[1780026650533,26.98,73274.42,2.72,-0.78416,0.00019,16.55684]
[1780026655568,26.99,73274.1,2.72,-0.78419,0.00019,16.55532]
[1780026660603,26.99,73273.71,2.72,-0.78424,0.00019,16.55318]
[1780026665642,26.99,73272.9,2.72,-0.78436,0.00019,16.54735]
[1780026667653,26.99,73261.93,2.72,-0.78645,0.00019,16.45156]
[1780026668660,26.99,73256.08,2.72,-0.78756,0.00019,16.40021]
[1780026673694,27.0,73254.81,2.72,-0.78779,0.00019,16.38956]
[1780026678730,27.0,73251.74,2.72,-0.78836,0.00019,16.36309]
[1780026684772,27.0,73250.23,2.72,-0.78863,0.00019,16.3505]
[1780026689805,27.0,73250.6,2.72,-0.78855,0.00019,16.35437]
[1780026694841,27.0,73249.44,2.72,-0.7888,0.00019,16.34033]
[1780026699877,27.0,73248.75,2.72,-0.78892,0.00019,16.33484]
[1780026704911,27.01,73246.87,2.72,-0.78926,0.00019,16.31893]
[1780026709945,27.01,73247.36,2.72,-0.78915,0.00019,16.32392]
[1780026714982,27.01,73245.82,2.72,-0.78943,0.00019,16.31101]
[1780026715988,27.01,73240.23,2.72,-0.79048,0.00019,16.26188]
[1780026721030,27.01,73237.2,2.72,-0.79102,0.00019,16.23622]
[1780026726062,27.01,73236.12,2.72,-0.7912,0.00019,16.22779]
[1780026729083,27.02,73229.06,2.72,-0.79251,0.00019,16.16601]
[1780026732382,27.02,73223.7,2.72,-0.7935,0.00019,16.11949]
[1780026738148,27.02,73220.29,2.72,-0.79409,0.00019,16.09148]
[1780026744190,27.03,73218.77,2.72,-0.79432,0.00019,16.0801]
[1780026749224,27.03,73211.1,2.72,-0.79572,0.00019,16.01351]
[1780026754259,27.04,73206.84,2.72,-0.79651,0.00019,15.97294]
[1780026760301,27.04,73208.56,2.72,-0.79615,0.00019,15.99036]
[1780026765338,27.05,73207.97,2.72,-0.79622,0.00019,15.98685]
[1780026770374,27.05,73203.99,2.72,-0.79692,0.00018,15.95302]
[1780026772394,27.05,73195.04,2.72,-0.79857,0.00018,15.87372]
[1780026773398,27.05,73188.0,2.72,-0.79985,0.00018,15.8112]
[1780026774434,27.05,73184.6,2.72,-0.80047,0.00018,15.7812]
[1780026776424,27.05,73177.99,2.72,-0.80166,0.00018,15.72293]
[1780026780451,27.06,73184.29,2.72,-0.80047,0.00018,15.78107]
[1780026781458,27.06,73186.54,2.72,-0.80005,0.00018,15.80153]
[1780026785512,27.06,73194.66,2.72,-0.79853,0.00018,15.87531]
[1780026787516,27.06,73201.72,2.72,-0.79722,0.00018,15.93873]
[1780026788524,27.06,73202.5,2.72,-0.79707,0.00018,15.94587]
[1780026792549,27.07,73208.74,2.72,-0.7959,0.00019,16.00197]
[1780026797585,27.07,73207.26,2.72,-0.79616,0.00019,15.98949]
[1780026802620,27.07,73206.68,2.72,-0.79625,0.00019,15.98504]
[1780026807654,27.07,73205.8,2.72,-0.7964,0.00019,15.97794]
[1780026812944,27.07,73205.0,2.72,-0.79657,0.00019,15.96734]
[1780026818734,27.08,73206.04,2.72,-0.79636,0.00019,15.97741]
[1780026823014,27.08,73213.8,2.72,-0.79491,0.00019,16.0468]
[1780026828805,27.08,73213.98,2.72,-0.79486,0.00019,16.04894]
[1780026830817,27.08,73207.49,2.72,-0.79606,0.00019,15.99164]
[1780026836858,27.08,73204.66,2.72,-0.79656,0.00018,15.96763]
[1780026841892,27.08,73203.67,2.72,-0.79672,0.00018,15.95977]
[1780026846928,27.09,73202.3,2.72,-0.79696,0.00018,15.94859]
[1780026851964,27.09,73203.67,2.72,-0.79668,0.00018,15.96175]
[1780026857001,27.09,73202.54,2.72,-0.79687,0.00018,15.95271]
[1780026862038,27.09,73202.63,2.72,-0.79683,0.00018,15.95455]
[1780026867070,27.1,73202.39,2.72,-0.79685,0.00018,15.95346]
[1780026872104,27.1,73202.56,2.72,-0.79684,0.00018,15.95166]
[1780026876132,27.1,73208.19,2.72,-0.79578,0.00019,16.00234]
[1780026881169,27.1,73211.28,2.72,-0.79519,0.00019,16.03033]
[1780026886203,27.1,73211.69,2.72,-0.7951,0.00019,16.03452]
[1780026891239,27.1,73215.79,2.72,-0.79433,0.00019,16.07133]
[1780026896275,27.1,73220.67,2.72,-0.79341,0.00019,16.11488]
[1780026901310,27.11,73223.07,2.72,-0.79295,0.00019,16.13703]
[1780026906344,27.11,73224.65,2.72,-0.79263,0.00019,16.15181]
[1780026911387,27.11,73228.41,2.72,-0.79191,0.00019,16.18565]
[1780026916421,27.11,73228.94,2.72,-0.7918,0.00019,16.1909]
[1780026922468,27.11,73228.53,2.72,-0.79186,0.00019,16.188]
[1780026928509,27.12,73228.48,2.72,-0.79186,0.00019,16.1883]
[1780026933544,27.12,73230.72,2.72,-0.79146,0.00019,16.20429]
[1780026938580,27.12,73234.71,2.72,-0.7907,0.00019,16.23998]
[1780026943614,27.12,73236.41,2.72,-0.79037,0.00019,16.2553]
[1780026950663,27.12,73236.51,2.72,-0.79034,0.00019,16.25676]
[1780026955698,27.12,73237.61,2.72,-0.79013,0.00019,16.26691]
[1780026962750,27.12,73238.61,2.72,-0.78992,0.00019,16.27631]
[1780026967783,27.12,73237.96,2.72,-0.79004,0.00019,16.27104]
[1780026972817,27.13,73239.74,2.72,-0.78968,0.00019,16.28778]
[1780026977852,27.13,73240.63,2.72,-0.7895,0.00019,16.29607]
[1780026982888,27.13,73240.87,2.72,-0.78945,0.00019,16.29857]
[1780026986917,27.13,73235.66,2.72,-0.79042,0.00019,16.25313]
[1780026990945,27.13,73227.0,2.72,-0.79203,0.00019,16.17729]
[1780026994215,27.13,73219.1,2.72,-0.79354,0.00019,16.1035]
[1780027000010,27.13,73218.08,2.72,-0.79372,0.00019,16.09521]
[1780027005048,27.13,73218.71,2.72,-0.79359,0.00019,16.10112]
[1780027006052,27.14,73198.32,2.72,-0.79737,0.00018,15.92074]
[1780027011088,27.14,73202.19,2.72,-0.79664,0.00018,15.95566]
[1780027016123,27.14,73206.22,2.72,-0.79588,0.00019,15.99213]
[1780027021158,27.14,73206.16,2.72,-0.79588,0.00019,15.99218]
[1780027026194,27.14,73207.01,2.72,-0.79571,0.00019,16.0002]
[1780027032236,27.14,73206.4,2.72,-0.79581,0.00019,15.99538]
[1780027037273,27.14,73203.28,2.72,-0.79638,0.00018,15.96829]
[1780027042305,27.15,73199.9,2.72,-0.79698,0.00018,15.93906]
[1780027047340,27.15,73193.94,2.72,-0.79807,0.00018,15.88685]
[1780027052379,27.15,73190.88,2.72,-0.79866,0.00018,15.85567]
[1780027057417,27.15,73194.83,2.72,-0.79793,0.00018,15.89097]
[1780027062456,27.15,73195.17,2.72,-0.79786,0.00018,15.89419]
[1780027067489,27.15,73196.8,2.72,-0.79755,0.00018,15.90908]
[1780027072524,27.15,73198.36,2.72,-0.79726,0.00018,15.923]
[1780027077557,27.15,73197.28,2.72,-0.79746,0.00018,15.9134]
[1780027083600,27.15,73197.35,2.72,-0.79746,0.00018,15.91374]
[1780027093671,27.15,73197.66,2.72,-0.79741,0.00018,15.91605]
[1780027098708,27.15,73197.78,2.72,-0.79738,0.00018,15.91755]
[1780027103740,27.15,73198.0,2.72,-0.79732,0.00018,15.92032]
[1780027108781,27.15,73197.88,2.72,-0.79733,0.00018,15.92006]
[1780027113810,27.16,73197.34,2.72,-0.79745,0.00018,15.91173]
[1780027118844,27.16,73197.81,2.72,-0.79734,0.00018,15.91673]
[1780027123881,27.16,73197.59,2.72,-0.79736,0.00018,15.91559]
[1780027128916,27.16,73200.47,2.72,-0.79682,0.00018,15.94192]
[1780027130929,27.16,73204.89,2.72,-0.796,0.00018,15.98128]
[1780027136971,27.16,73204.47,2.72,-0.79606,0.00018,15.97808]
[1780027142006,27.16,73202.16,2.72,-0.79648,0.00018,15.95805]
[1780027147041,27.17,73202.17,2.72,-0.79647,0.00018,15.95867]
[1780027149055,27.17,73194.44,2.72,-0.79789,0.00018,15.89043]
[1780027154092,27.17,73193.46,2.72,-0.79805,0.00018,15.8826]
[1780027162150,27.17,73192.04,2.72,-0.79828,0.00018,15.87145]
[1780027169197,27.17,73194.32,2.72,-0.79783,0.00018,15.8929]
[1780027175500,27.18,73195.96,2.72,-0.79755,0.00018,15.90412]
[1780027181282,27.18,73200.2,2.72,-0.79675,0.00018,15.94255]
[1780027186316,27.18,73203.29,2.72,-0.79617,0.00018,15.97038]
[1780027191351,27.18,73203.02,2.72,-0.79621,0.00018,15.96842]
[1780027196387,27.18,73199.54,2.72,-0.79684,0.00018,15.93813]
[1780027201422,27.18,73198.44,2.72,-0.79703,0.00018,15.92896]
[1780027205715,27.18,73219.59,2.72,-0.79311,0.00019,16.11598]
[1780027206459,27.18,73219.78,2.72,-0.79307,0.00019,16.11785]
[1780027211493,27.19,73215.27,2.72,-0.79389,0.00019,16.07862]
[1780027216527,27.19,73213.73,2.72,-0.79417,0.00019,16.0656]
[1780027221563,27.19,73218.21,2.72,-0.79332,0.00019,16.10602]
[1780027226599,27.19,73223.6,2.72,-0.79229,0.00019,16.15434]
[1780027233654,27.19,73226.08,2.72,-0.79185,0.00019,16.17277]
[1780027239692,27.2,73225.35,2.72,-0.79196,0.00019,16.16716]
[1780027244727,27.2,73225.32,2.72,-0.79195,0.00019,16.16761]
[1780027249762,27.2,73233.59,2.72,-0.79039,0.00019,16.24081]
[1780027251776,27.2,73238.51,2.72,-0.78947,0.00019,16.28403]
[1780027254799,27.2,73245.15,2.72,-0.78822,0.00019,16.34212]
[1780027257818,27.2,73251.13,2.72,-0.78709,0.00019,16.39422]
[1780027262853,27.2,73251.95,2.72,-0.78694,0.00019,16.40097]
[1780027267891,27.2,73251.9,2.72,-0.78696,0.00019,16.40007]
[1780027272924,27.2,73251.95,2.72,-0.78696,0.00019,16.40006]
[1780027277958,27.19,73249.79,2.72,-0.78738,0.00019,16.38077]
[1780027279973,27.19,73243.77,2.72,-0.78852,0.00019,16.32805]
[1780027285011,27.19,73245.18,2.72,-0.78825,0.00019,16.3404]
[1780027290047,27.19,73245.41,2.72,-0.78821,0.00019,16.34241]
[1780027295086,27.2,73244.07,2.72,-0.7885,0.00019,16.32649]
[1780027300120,27.2,73244.24,2.72,-0.78846,0.00019,16.32826]
[1780027305155,27.2,73247.42,2.72,-0.78785,0.00019,16.35638]
[1780027306161,27.2,73253.18,2.72,-0.78676,0.00019,16.40674]
[1780027308177,27.2,73257.28,2.72,-0.78599,0.00019,16.44243]
[1780027314219,27.2,73255.43,2.72,-0.78634,0.00019,16.426]
[1780027316509,27.2,73245.72,2.72,-0.78818,0.00019,16.34117]
[1780027320259,27.2,73240.14,2.72,-0.78923,0.00019,16.29256]
[1780027325294,27.2,73242.61,2.72,-0.78875,0.00019,16.31469]
[1780027330333,27.2,73243.29,2.72,-0.78861,0.00019,16.32114]
[1780027334357,27.2,73237.21,2.72,-0.78975,0.00019,16.26836]
[1780027339394,27.2,73235.76,2.72,-0.79001,0.00019,16.25632]
[1780027344428,27.2,73233.36,2.72,-0.79045,0.00019,16.23551]
[1780027349462,27.2,73235.79,2.72,-0.78999,0.00019,16.25714]
[1780027355509,27.2,73238.56,2.72,-0.7895,0.00019,16.27752]
[1780027360540,27.2,73238.06,2.72,-0.78958,0.00019,16.27341]
[1780027365576,27.21,73239.71,2.72,-0.78926,0.00019,16.28834]
[1780027373632,27.21,73239.04,2.72,-0.78938,0.00019,16.28267]
[1780027378667,27.21,73237.73,2.72,-0.78963,0.00019,16.27141]
[1780027381687,27.21,73245.66,2.72,-0.78813,0.00019,16.341]
[1780027385716,27.21,73251.43,2.72,-0.78703,0.00019,16.39161]
[1780027387000,27.21,73258.31,2.72,-0.78573,0.00019,16.45159]
[1780027392764,27.21,73256.65,2.72,-0.78605,0.00019,16.43687]
[1780027397799,27.21,73258.14,2.72,-0.78577,0.00019,16.44955]
[1780027402837,27.21,73262.61,2.72,-0.78492,0.00019,16.48848]
[1780027407872,27.21,73266.53,2.72,-0.78417,0.00019,16.52265]
[1780027412906,27.21,73267.25,2.72,-0.78408,0.00019,16.52435]
[1780027417942,27.2,73265.26,2.72,-0.7845,0.00019,16.50527]
[1780027422981,27.2,73266.45,2.72,-0.78431,0.00019,16.51401]
[1780027428012,27.19,73267.1,2.72,-0.78422,0.00019,16.51804]
[1780027433050,27.19,73267.89,2.72,-0.7841,0.00019,16.52332]
[1780027438085,27.19,73266.94,2.72,-0.78432,0.00019,16.51347]
[1780027440103,27.18,73272.64,2.72,-0.78325,0.00019,16.56233]
[1780027445134,27.18,73271.32,2.72,-0.78354,0.00019,16.54899]
[1780027450168,27.17,73271.63,2.72,-0.78352,0.00019,16.54987]
[1780027455203,27.17,73270.81,2.72,-0.78372,0.00019,16.54088]
[1780027460238,27.16,73269.42,2.72,-0.78403,0.00019,16.52703]
[1780027465273,27.16,73270.1,2.72,-0.78394,0.00019,16.53123]
[1780027470311,27.16,73271.65,2.72,-0.78368,0.00019,16.54295]
[1780027475350,27.15,73272.33,2.72,-0.78363,0.00019,16.54274]
[1780027480381,27.15,73272.55,2.72,-0.78363,0.00019,16.54294]
[1780027485417,27.14,73272.5,2.72,-0.78367,0.00019,16.54082]
[1780027490451,27.14,73262.99,2.72,-0.78553,0.00019,16.45636]
[1780027491457,27.14,73261.22,2.72,-0.78587,0.00019,16.44068]
[1780027497781,27.13,73263.04,2.72,-0.78556,0.00019,16.45501]
[1780027503543,27.13,73263.97,2.72,-0.78541,0.00019,16.46192]
[1780027506563,27.13,73257.04,2.72,-0.78674,0.00019,16.40065]
[1780027511598,27.12,73254.94,2.72,-0.78717,0.00019,16.38075]
[1780027516633,27.12,73253.79,2.72,-0.78743,0.00019,16.36918]
[1780027527991,27.11,73250.49,2.72,-0.78813,0.00019,16.33668]
[1780027533752,27.11,73248.17,2.72,-0.78865,0.00019,16.31027]
[1780027536774,27.11,73238.24,2.72,-0.79054,0.00019,16.2222]
[1780027541809,27.1,73236.16,2.72,-0.79096,0.00019,16.20235]
[1780027546843,27.1,73232.47,2.72,-0.79169,0.00019,16.16832]
[1780027551879,27.09,73231.03,2.72,-0.79199,0.00019,16.1543]
[1780027556914,27.09,73231.15,2.72,-0.792,0.00019,16.15405]
[1780027561952,27.09,73230.83,2.72,-0.79208,0.00019,16.1499]
[1780027568276,27.08,73230.95,2.72,-0.7921,0.00019,16.14931]
[1780027574033,27.08,73230.95,2.72,-0.79213,0.00019,16.14765]
[1780027579069,27.08,73231.46,2.72,-0.79207,0.00019,16.15073]
[1780027588416,27.07,73233.67,2.72,-0.79171,0.00019,16.16765]
[1780027594177,27.07,73235.57,2.72,-0.79143,0.00019,16.17834]
[1780027595185,27.06,73230.39,2.72,-0.79241,0.00019,16.13231]
[1780027596193,27.06,73217.31,2.72,-0.79486,0.00019,16.01625]
[1780027597200,27.06,73206.55,2.72,-0.79686,0.00019,15.92059]
[1780027598490,27.06,73199.61,2.72,-0.79815,0.00018,15.85863]
[1780027600220,27.06,73199.79,2.72,-0.79813,0.00018,15.85951]
[1780027607271,27.06,73194.38,2.72,-0.79918,0.00018,15.80911]
[1780027612306,27.05,73193.03,2.72,-0.79946,0.00018,15.79562]
[1780027617343,27.05,73188.37,2.72,-0.80034,0.00018,15.75261]
[1780027622378,27.05,73190.77,2.72,-0.79993,0.00018,15.77277]
[1780027627411,27.04,73190.59,2.72,-0.79999,0.00018,15.77]
[1780027629428,27.04,73198.11,2.72,-0.79861,0.00018,15.83659]
[1780027631441,27.04,73200.15,2.72,-0.79825,0.00018,15.85414]
[1780027636475,27.04,73194.58,2.72,-0.79931,0.00018,15.80287]
[1780027638491,27.04,73193.87,2.72,-0.79945,0.00018,15.79604]
[1780027643525,27.03,73189.52,2.72,-0.80028,0.00018,15.75612]
[1780027648559,27.03,73189.88,2.72,-0.80023,0.00018,15.75845]
[1780027651583,27.03,73195.73,2.72,-0.7992,0.00018,15.80566]
[1780027656617,27.03,73192.49,2.72,-0.79983,0.00018,15.77551]
[1780027657625,27.03,73191.87,2.72,-0.79995,0.00018,15.76976]
[1780027663665,27.02,73191.75,2.72,-0.79999,0.00018,15.76744]
[1780027668983,27.02,73188.94,2.72,-0.80054,0.00018,15.74116]
[1780027674741,27.02,73185.87,2.72,-0.80112,0.00018,15.71286]
[1780027677764,27.02,73177.65,2.72,-0.80263,0.00018,15.63891]
[1780027682800,27.02,73178.94,2.72,-0.80241,0.00018,15.64938]
[1780027687834,27.01,73181.87,2.72,-0.8019,0.00018,15.67453]
[1780027692872,27.01,73183.53,2.72,-0.80163,0.00018,15.68778]
[1780027697915,27.01,73183.31,2.72,-0.80169,0.00018,15.68473]
[1780027701933,27.0,73169.96,2.72,-0.80415,0.00018,15.56409]
[1780027702938,27.0,73168.72,2.72,-0.80438,0.00018,15.55285]
[1780027703950,27.0,73180.33,2.72,-0.80227,0.00018,15.65672]
[1780027709267,27.0,73178.9,2.72,-0.80254,0.00018,15.64313]
[1780027715043,27.0,73177.38,2.72,-0.80286,0.00018,15.62501]
[1780027720078,27.0,73177.52,2.72,-0.80284,0.00018,15.62617]
[1780027725112,27.0,73179.84,2.72,-0.80242,0.00018,15.64682]
[1780027727126,27.0,73188.97,2.72,-0.80075,0.00018,15.72852]
[1780027728134,27.0,73186.83,2.72,-0.80115,0.00018,15.70906]
[1780027733170,27.0,73188.14,2.72,-0.80092,0.00018,15.72]
[1780027738202,27.0,73186.75,2.72,-0.80121,0.00018,15.70626]
[1780027742231,26.99,73173.26,2.72,-0.80369,0.00018,15.5844]
[1780027743238,26.99,73163.03,2.72,-0.80555,0.00018,15.49233]
[1780027744247,26.99,73163.13,2.72,-0.80553,0.00018,15.49323]
[1780027745259,26.99,73157.94,2.72,-0.80648,0.00018,15.4463]
[1780027747266,26.99,73155.82,2.72,-0.80686,0.00018,15.42693]
[1780027752301,26.99,73155.25,2.72,-0.80698,0.00018,15.42113]
[1780027759619,26.99,73155.87,2.72,-0.80689,0.00018,15.42574]
[1780027765392,26.99,73154.19,2.72,-0.80721,0.00018,15.40958]
[1780027770427,26.98,73153.97,2.72,-0.80727,0.00018,15.40673]
[1780027775462,26.98,73152.15,2.72,-0.80766,0.00018,15.38502]
[1780027778483,26.98,73147.78,2.72,-0.80845,0.00018,15.34518]
[1780027783518,26.98,73149.11,2.72,-0.80822,0.00018,15.3566]
[1780027788553,26.98,73146.22,2.72,-0.80876,0.00018,15.3299]
[1780027793589,26.98,73130.73,2.72,-0.81153,0.00018,15.18938]
[1780027794597,26.98,73133.82,2.72,-0.81098,0.00018,15.21737]
[1780027798623,26.98,73138.38,2.72,-0.81017,0.00018,15.25847]
[1780027803661,26.98,73142.21,2.72,-0.80949,0.00018,15.29278]
[1780027804669,26.98,73147.42,2.72,-0.80856,0.00018,15.33977]
[1780027807693,26.98,73149.22,2.72,-0.80824,0.00018,15.35562]
[1780027812725,26.97,73148.55,2.72,-0.80838,0.00018,15.34892]
[1780027814739,26.97,73140.89,2.72,-0.80976,0.00018,15.27951]
[1780027819774,26.97,73140.53,2.72,-0.80982,0.00018,15.27609]
[1780027824810,26.97,73146.02,2.72,-0.80885,0.00018,15.32544]
[1780027830120,26.97,73148.72,2.72,-0.80837,0.00018,15.34922]
[1780027835886,26.97,73144.12,2.72,-0.80925,0.00018,15.30271]
[1780027840190,26.97,73140.86,2.72,-0.80984,0.00018,15.27302]
[1780027845962,26.97,73137.96,2.72,-0.81036,0.00018,15.24672]
[1780027850275,26.97,73132.46,2.72,-0.81134,0.00018,15.19708]
[1780027852003,26.97,73130.32,2.72,-0.81172,0.00018,15.17782]
[1780027857036,26.97,73131.34,2.72,-0.81152,0.00018,15.18769]
[1780027859051,26.97,73126.12,2.72,-0.81244,0.00018,15.14073]
[1780027862073,26.97,73117.02,2.72,-0.81404,0.00018,15.05883]
[1780027863078,26.97,73112.86,2.72,-0.81477,0.00018,15.02139]
[1780027867106,26.98,73118.39,2.72,-0.81377,0.00018,15.07265]
[1780027870422,26.98,73135.07,2.72,-0.8108,0.00018,15.22412]
[1780027875167,26.98,73129.45,2.72,-0.81181,0.00018,15.17315]
[1780027878183,26.98,73135.19,2.72,-0.81078,0.00018,15.2252]
[1780027880494,26.98,73141.1,2.72,-0.80972,0.00018,15.27883]
[1780027885231,26.98,73146.67,2.72,-0.80872,0.00018,15.32925]
[1780027887247,26.98,73139.96,2.72,-0.80992,0.00018,15.26862]
[1780027892280,26.98,73135.51,2.72,-0.81075,0.00018,15.22437]
[1780027897316,26.98,73132.44,2.72,-0.81128,0.00018,15.19723]
[1780027902352,26.98,73134.88,2.72,-0.81084,0.00018,15.22]
[1780027905374,26.98,73139.45,2.72,-0.81001,0.00018,15.26153]
[1780027910706,26.98,73141.17,2.72,-0.8097,0.00018,15.27725]
[1780027916451,26.98,73139.51,2.72,-0.81,0.00018,15.26241]
[1780027921487,26.98,73138.33,2.72,-0.8102,0.00018,15.25194]
[1780027927528,26.98,73139.56,2.72,-0.80998,0.00018,15.26325]
[1780027932564,26.98,73139.11,2.72,-0.81006,0.00018,15.25934]
[1780027938607,26.98,73138.55,2.72,-0.81015,0.00018,15.25454]
[1780027943641,26.98,73142.81,2.72,-0.80939,0.00018,15.29313]
[1780027949683,26.98,73141.99,2.72,-0.80953,0.00018,15.28584]
[1780027954721,26.99,73144.37,2.72,-0.80914,0.00018,15.30309]
[1780027959757,26.99,73141.65,2.72,-0.80963,0.00018,15.27875]
[1780027964791,26.99,73144.98,2.72,-0.80902,0.00018,15.3091]
[1780027969825,26.99,73144.31,2.72,-0.80914,0.00018,15.30323]
[1780027971838,26.99,73156.29,2.72,-0.80698,0.00018,15.41136]
[1780027972847,26.99,73157.18,2.72,-0.80682,0.00018,15.41929]
[1780027975866,26.99,73150.72,2.72,-0.80799,0.00018,15.36082]
[1780027979894,26.99,73143.79,2.72,-0.80924,0.00018,15.29806]
[1780027984931,26.99,73145.03,2.72,-0.80902,0.00018,15.30925]
[1780027986945,26.99,73155.23,2.72,-0.80719,0.00018,15.40124]
[1780027987951,26.99,73155.63,2.72,-0.80712,0.00018,15.40472]
[1780027989965,26.98,73148.97,2.72,-0.80832,0.00018,15.3444]
[1780027995000,26.98,73144.26,2.72,-0.80917,0.00018,15.30158]
[1780028000042,26.98,73142.97,2.72,-0.80941,0.00018,15.28978]
[1780028004062,26.98,73149.19,2.72,-0.80829,0.00018,15.34578]
[1780028006081,26.98,73152.97,2.72,-0.80762,0.00018,15.37965]
[1780028010105,26.98,73158.35,2.72,-0.80666,0.00018,15.42752]
[1780028015147,26.98,73158.35,2.72,-0.80672,0.00018,15.42206]
[1780028020178,26.98,73159.33,2.72,-0.80657,0.00018,15.42979]
[1780028023198,26.98,73151.09,2.72,-0.80807,0.00018,15.35489]
[1780028025215,26.97,73146.65,2.72,-0.80887,0.00018,15.31459]
[1780028031586,26.97,73145.29,2.72,-0.80912,0.00018,15.3018]
[1780028037298,26.97,73142.17,2.72,-0.80969,0.00018,15.2733]
[1780028042334,26.97,73141.2,2.72,-0.80987,0.00018,15.26432]
[1780028044348,26.97,73135.27,2.72,-0.81093,0.00018,15.21064]
[1780028049384,26.97,73135.08,2.72,-0.81096,0.00018,15.2088]
[1780028054417,26.97,73136.16,2.72,-0.81077,0.00018,15.21873]
[1780028060463,26.97,73136.23,2.72,-0.81075,0.00018,15.21976]
[1780028065502,26.97,73138.15,2.72,-0.8104,0.00018,15.23746]
[1780028070537,26.97,73137.76,2.72,-0.81046,0.00018,15.23431]
[1780028075574,26.98,73139.97,2.72,-0.8101,0.00018,15.25026]
[1780028080609,26.98,73138.18,2.72,-0.81041,0.00018,15.23441]
[1780028085648,26.98,73135.42,2.72,-0.81091,0.00018,15.20927]
[1780028090683,26.98,73137.66,2.72,-0.81051,0.00018,15.22928]
[1780028095718,26.97,73137.09,2.72,-0.81062,0.00018,15.224]
[1780028100752,26.98,73136.86,2.72,-0.81065,0.00018,15.22236]
[1780028103773,26.98,73145.01,2.72,-0.80918,0.00018,15.29629]
[1780028104780,26.98,73149.99,2.72,-0.80829,0.00018,15.34126]
[1780028106794,26.98,73152.2,2.72,-0.80789,0.00018,15.36107]
[1780028108809,26.98,73143.2,2.72,-0.80951,0.00018,15.27964]
[1780028109816,26.98,73141.4,2.72,-0.80984,0.00018,15.26339]
[1780028112149,26.98,73148.54,2.72,-0.80855,0.00018,15.32795]
[1780028113846,26.98,73156.21,2.72,-0.80717,0.00018,15.39712]
[1780028114852,26.98,73158.46,2.72,-0.80677,0.00018,15.41729]
[1780028119887,26.97,73158.12,2.72,-0.80684,0.00018,15.41354]
[1780028121904,26.97,73161.84,2.72,-0.80618,0.00018,15.44669]
[1780028126939,26.97,73163.64,2.72,-0.80587,0.00018,15.46185]
[1780028131974,26.97,73163.77,2.72,-0.80591,0.00018,15.45747]
[1780028138018,26.96,73163.97,2.72,-0.80591,0.00018,15.45784]
[1780028143051,26.96,73164.35,2.72,-0.80586,0.00018,15.46006]
[1780028148087,26.96,73162.07,2.72,-0.8063,0.00018,15.43826]
[1780028153128,26.96,73160.13,2.72,-0.80668,0.00018,15.41954]
[1780028158165,26.95,73162.75,2.72,-0.80623,0.00018,15.44197]
[1780028163200,26.95,73163.22,2.72,-0.80617,0.00018,15.44493]
[1780028166221,26.95,73158.08,2.72,-0.80712,0.00018,15.39783]
[1780028172576,26.95,73155.57,2.72,-0.80759,0.00018,15.37399]
[1780028175284,26.95,73149.87,2.72,-0.80863,0.00018,15.32186]
[1780028180319,26.94,73150.79,2.72,-0.80848,0.00018,15.32933]
[1780028185354,26.94,73148.67,2.72,-0.80888,0.00018,15.30948]
[1780028190388,26.94,73152.45,2.72,-0.80821,0.00018,15.3431]
[1780028192717,26.94,73159.53,2.72,-0.80698,0.00018,15.40214]
[1780028196433,26.94,73162.11,2.72,-0.80653,0.00018,15.4247]
[1780028201468,26.93,73162.52,2.72,-0.80648,0.00018,15.42722]
[1780028202787,26.93,73168.57,2.72,-0.80539,0.00018,15.48126]
[1780028208517,26.93,73166.97,2.72,-0.8057,0.00018,15.46596]
[1780028213553,26.93,73170.14,2.72,-0.80513,0.00018,15.49409]
[1780028218589,26.93,73168.88,2.72,-0.80537,0.00018,15.48222]
[1780028223626,26.93,73166.43,2.72,-0.80583,0.00018,15.45971]
[1780028228659,26.93,73164.34,2.72,-0.80621,0.00018,15.44054]
[1780028230672,26.93,73156.85,2.72,-0.80757,0.00018,15.37276]
[1780028231681,26.93,73156.05,2.72,-0.80772,0.00018,15.36557]
[1780028236714,26.93,73161.01,2.72,-0.80682,0.00018,15.41054]
[1780028241751,26.93,73163.95,2.72,-0.80629,0.00018,15.43694]
[1780028246785,26.93,73164.45,2.72,-0.8062,0.00018,15.44131]
[1780028253145,26.93,73164.66,2.72,-0.8062,0.00018,15.43863]
[1780028263215,26.93,73165.85,2.72,-0.80599,0.00018,15.44906]
[1780028268944,26.93,73166.74,2.72,-0.80584,0.00018,15.45689]
[1780028270956,26.93,73157.68,2.72,-0.80748,0.00018,15.37503]
[1780028271964,26.93,73157.86,2.72,-0.80745,0.00018,15.37672]
[1780028276999,26.93,73156.88,2.72,-0.80762,0.00018,15.36816]
[1780028282039,26.93,73158.71,2.72,-0.80728,0.00018,15.38494]
[1780028287074,26.93,73162.94,2.72,-0.80652,0.00018,15.42309]
[1780028292109,26.93,73166.16,2.72,-0.80594,0.00018,15.45191]
[1780028300165,26.93,73169.54,2.72,-0.80533,0.00018,15.48183]
[1780028305200,26.93,73170.71,2.72,-0.80512,0.00018,15.49259]
[1780028310238,26.93,73168.21,2.72,-0.80557,0.00018,15.47029]
[1780028315270,26.93,73168.46,2.72,-0.80555,0.00018,15.46867]
[1780028320307,26.93,73172.91,2.72,-0.80473,0.00018,15.50925]
[1780028325343,26.93,73172.84,2.72,-0.80475,0.00018,15.50842]
[1780028330377,26.93,73173.48,2.72,-0.80464,0.00018,15.5139]
[1780028335471,26.93,73177.69,2.72,-0.80387,0.00018,15.55151]
[1780028340514,26.93,73179.3,2.72,-0.80359,0.00018,15.56564]
[1780028345540,26.92,73179.23,2.72,-0.80361,0.00018,15.56463]
[1780028350575,26.92,73178.09,2.72,-0.80382,0.00018,15.55408]
[1780028356616,26.92,73177.03,2.72,-0.80402,0.00018,15.54425]
[1780028361654,26.92,73175.86,2.72,-0.80424,0.00018,15.53351]
[1780028365680,26.92,73169.83,2.72,-0.80534,0.00018,15.47908]
[1780028370715,26.92,73168.34,2.72,-0.80561,0.00018,15.46577]
[1780028375751,26.92,73167.22,2.72,-0.80585,0.00018,15.45142]
[1780028380785,26.92,73163.52,2.72,-0.80652,0.00018,15.41816]
[1780028385826,26.92,73158.43,2.72,-0.80746,0.00018,15.37128]
[1780028390861,26.92,73156.84,2.72,-0.80776,0.00018,15.35628]
[1780028395899,26.92,73156.77,2.72,-0.80779,0.00018,15.35493]
[1780028401945,26.92,73159.27,2.72,-0.80735,0.00018,15.37652]
[1780028406978,26.91,73159.54,2.72,-0.80732,0.00018,15.378]
[1780028412014,26.91,73158.85,2.72,-0.80747,0.00018,15.37081]
[1780028417067,26.91,73158.0,2.72,-0.80764,0.00018,15.36215]
[1780028422131,26.91,73155.52,2.72,-0.80811,0.00018,15.33879]
[1780028427169,26.91,73152.79,2.72,-0.80862,0.00018,15.3131]
[1780028432204,26.9,73151.76,2.72,-0.80886,0.00018,15.29875]
[1780028440261,26.9,73151.53,2.72,-0.80893,0.00018,15.29545]
[1780028445298,26.9,73151.45,2.72,-0.80896,0.00018,15.29378]
[1780028450337,26.9,73151.18,2.72,-0.80902,0.00018,15.2907]
[1780028455367,26.9,73150.89,2.72,-0.80909,0.00018,15.28717]
[1780028461407,26.89,73150.75,2.72,-0.80913,0.00018,15.28516]
[1780028467450,26.89,73151.01,2.72,-0.80911,0.00018,15.28651]
[1780028472485,26.89,73151.99,2.72,-0.80894,0.00018,15.29479]
[1780028478527,26.89,73152.32,2.72,-0.8089,0.00018,15.29677]
[1780028483563,26.89,73152.42,2.72,-0.8089,0.00018,15.29712]
[1780028488597,26.89,73160.77,2.72,-0.8074,0.00018,15.37199]
[1780028490610,26.88,73163.87,2.72,-0.80685,0.00018,15.39933]
[1780028495646,26.88,73166.63,2.72,-0.80641,0.00018,15.41889]
[1780028500681,26.88,73171.24,2.72,-0.80558,0.00018,15.46022]
[1780028502699,26.88,73176.37,2.72,-0.80465,0.00018,15.50637]
[1780028507731,26.88,73176.81,2.72,-0.80457,0.00018,15.51008]
[1780028512765,26.88,73183.1,2.72,-0.80343,0.00018,15.56636]
[1780028517800,26.88,73183.79,2.72,-0.80332,0.00018,15.57166]
[1780028522840,26.87,73178.14,2.72,-0.80437,0.00018,15.51993]
[1780028526868,26.87,73169.73,2.72,-0.80592,0.00018,15.44358]
[1780028527877,26.87,73170.07,2.72,-0.80586,0.00018,15.44663]
[1780028531902,26.87,73176.13,2.72,-0.80475,0.00018,15.50131]
[1780028536941,26.87,73177.21,2.72,-0.80456,0.00018,15.51073]
[1780028540968,26.87,73183.65,2.72,-0.80338,0.00018,15.56886]
[1780028546003,26.87,73185.35,2.72,-0.80306,0.00018,15.58453]
[1780028554066,26.87,73185.64,2.72,-0.80304,0.00018,15.58316]
[1780028559096,26.88,73185.99,2.72,-0.80297,0.00018,15.58658]
[1780028564132,26.88,73183.91,2.72,-0.80334,0.00018,15.56817]
[1780028567152,26.88,73174.1,2.72,-0.80513,0.00018,15.48]
[1780028569167,26.88,73170.24,2.72,-0.80583,0.00018,15.4453]
[1780028574200,26.88,73166.73,2.72,-0.80646,0.00018,15.41392]
[1780028579236,26.88,73168.98,2.72,-0.80605,0.00018,15.43444]
[1780028584271,26.88,73166.11,2.72,-0.80657,0.00018,15.40856]
[1780028590313,26.88,73165.72,2.72,-0.80664,0.00018,15.40524]
[1780028595539,26.88,73165.4,2.72,-0.80669,0.00018,15.4025]
[1780028601396,26.88,73166.41,2.72,-0.80651,0.00018,15.41178]
[1780028603409,26.88,73175.73,2.72,-0.8048,0.00018,15.49626]
[1780028607436,26.88,73181.02,2.72,-0.80383,0.00018,15.54433]
[1780028613479,26.88,73185.38,2.72,-0.80306,0.00018,15.57942]
[1780028617507,26.88,73191.2,2.72,-0.802,0.00018,15.6317]
[1780028620527,26.88,73195.5,2.72,-0.80121,0.00018,15.67013]
[1780028625562,26.88,73200.69,2.72,-0.80026,0.00019,15.71642]
[1780028629590,26.88,73208.23,2.72,-0.79887,0.00019,15.78359]
[1780028630598,26.88,73210.88,2.72,-0.79837,0.00019,15.8074]
[1780028635632,26.88,73211.12,2.72,-0.79833,0.00019,15.80954]
[1780028640668,26.88,73212.94,2.72,-0.79799,0.00019,15.82581]
[1780028645703,26.88,73213.4,2.72,-0.79791,0.00019,15.82982]
[1780028650738,26.88,73215.68,2.72,-0.79748,0.00019,15.85002]
[1780028653759,26.88,73222.87,2.72,-0.79614,0.00019,15.91425]
[1780028654766,26.88,73222.32,2.72,-0.79625,0.00019,15.90921]
[1780028659800,26.88,73221.95,2.72,-0.79632,0.00019,15.90573]
[1780028664844,26.88,73214.63,2.72,-0.79769,0.00019,15.84022]
[1780028666850,26.88,73211.61,2.72,-0.79825,0.00019,15.81311]
[1780028671884,26.88,73211.6,2.72,-0.7983,0.00019,15.80861]
[1780028676920,26.88,73211.92,2.72,-0.79824,0.00019,15.81147]
[1780028681955,26.88,73212.46,2.72,-0.79814,0.00019,15.81628]
[1780028686990,26.88,73212.43,2.72,-0.79814,0.00019,15.8159]
[1780028693037,26.88,73211.09,2.72,-0.7984,0.00019,15.80378]
[1780028698069,26.88,73208.63,2.72,-0.79885,0.00019,15.78169]
[1780028703102,26.88,73210.27,2.72,-0.79855,0.00019,15.79636]
[1780028708143,26.88,73210.54,2.72,-0.7985,0.00019,15.79871]
[1780028713173,26.88,73212.12,2.72,-0.79821,0.00019,15.8128]
[1780028718208,26.88,73215.29,2.72,-0.79762,0.00019,15.84098]
[1780028723244,26.87,73220.22,2.72,-0.79671,0.00019,15.88477]
[1780028728281,26.87,73224.49,2.72,-0.79591,0.00019,15.92262]
[1780028733314,26.87,73226.24,2.72,-0.79563,0.00019,15.93376]
[1780028739358,26.87,73227.94,2.72,-0.79532,0.00019,15.94859]
[1780028744391,26.87,73230.39,2.72,-0.79486,0.00019,15.97017]
[1780028749429,26.87,73234.07,2.72,-0.79418,0.00019,16.00251]
[1780028752449,26.87,73240.14,2.72,-0.79304,0.00019,16.05627]
[1780028754464,26.87,73241.7,2.72,-0.79275,0.00019,16.0698]
[1780028759498,26.87,73245.85,2.72,-0.79199,0.00019,16.10567]
[1780028764534,26.86,73246.42,2.72,-0.7919,0.00019,16.1096]
[1780028768561,26.86,73252.01,2.72,-0.79086,0.00019,16.15836]
[1780028773596,26.86,73252.29,2.72,-0.79084,0.00019,16.1595]
[1780028778635,26.86,73254.32,2.72,-0.79047,0.00019,16.17655]
[1780028783669,26.85,73255.31,2.72,-0.7903,0.00019,16.18485]
[1780028789713,26.85,73256.67,2.72,-0.79005,0.00019,16.19631]
[1780028794752,26.85,73259.66,2.72,-0.78953,0.00019,16.21782]
[1780028801798,26.85,73260.42,2.72,-0.7894,0.00019,16.22379]
[1780028806832,26.85,73261.75,2.72,-0.78917,0.00019,16.2348]
[1780028809855,26.85,73246.58,2.72,-0.79206,0.00019,16.09971]
[1780028814888,26.85,73247.53,2.72,-0.79188,0.00019,16.10822]
[1780028820931,26.85,73247.68,2.72,-0.79186,0.00019,16.10942]
[1780028825965,26.84,73247.36,2.72,-0.79193,0.00019,16.10587]
[1780028831000,26.84,73245.64,2.72,-0.79228,0.00019,16.08972]
[1780028837225,26.84,73244.46,2.72,-0.79253,0.00019,16.07809]
[1780028843085,26.84,73245.71,2.72,-0.79231,0.00019,16.08841]
[1780028848121,26.84,73245.26,2.72,-0.79241,0.00019,16.08356]
[1780028853156,26.83,73248.95,2.72,-0.79177,0.00019,16.11124]
[1780028856178,26.83,73254.18,2.72,-0.79077,0.00019,16.15768]
[1780028861213,26.83,73254.82,2.72,-0.79066,0.00019,16.16273]
[1780028866248,26.83,73255.64,2.72,-0.79052,0.00019,16.16941]
[1780028871283,26.83,73250.84,2.72,-0.79146,0.00019,16.12584]
[1780028876320,26.83,73247.76,2.72,-0.79206,0.00019,16.09761]
[1780028881356,26.82,73246.87,2.72,-0.79224,0.00019,16.08899]
[1780028887578,26.82,73245.66,2.72,-0.79249,0.00019,16.0773]
[1780028893437,26.82,73245.42,2.72,-0.79255,0.00019,16.07451]
[1780028898474,26.82,73246.19,2.72,-0.79242,0.00019,16.0807]
[1780028903511,26.82,73246.15,2.72,-0.79245,0.00019,16.07952]
[1780028908545,26.82,73246.86,2.72,-0.79233,0.00019,16.08517]
[1780028913581,26.81,73249.19,2.72,-0.79194,0.00019,16.10072]
[1780028918620,26.81,73250.48,2.72,-0.79171,0.00019,16.11157]
[1780028920631,26.81,73258.84,2.72,-0.79012,0.00019,16.18564]
[1780028921637,26.81,73258.84,2.72,-0.79012,0.00019,16.18557]
[1780028926672,26.81,73260.81,2.72,-0.78975,0.00019,16.20273]
[1780028929693,26.81,73266.06,2.72,-0.78875,0.00019,16.24904]
[1780028934728,26.81,73266.54,2.72,-0.78868,0.00019,16.25262]
[1780028939763,26.8,73271.15,2.72,-0.78781,0.00019,16.29269]
[1780028944799,26.8,73278.34,2.72,-0.78643,0.00019,16.35612]
[1780028948826,26.8,73281.81,2.72,-0.78576,0.00019,16.38647]
[1780028953861,26.8,73283.7,2.72,-0.78541,0.00019,16.40249]
[1780028958896,26.8,73285.35,2.72,-0.7851,0.00019,16.41656]
[1780028963931,26.8,73285.91,2.72,-0.78501,0.00019,16.42083]
[1780028969972,26.8,73285.38,2.72,-0.78514,0.00019,16.41518]
[1780028975015,26.79,73284.62,2.72,-0.78534,0.00019,16.40342]
[1780028980064,26.79,73279.35,2.72,-0.78637,0.00019,16.35633]
[1780028981079,26.79,73271.85,2.72,-0.78782,0.00019,16.28977]
[1780028986108,26.79,73272.05,2.72,-0.78778,0.00019,16.29152]
[1780028991143,26.79,73272.95,2.72,-0.78761,0.00019,16.29946]
[1780028996181,26.79,73273.84,2.72,-0.78744,0.00019,16.30729]
[1780029001212,26.79,73272.51,2.72,-0.7877,0.00019,16.29544]
[1780029006255,26.79,73269.08,2.72,-0.78835,0.00019,16.26513]
[1780029011283,26.79,73269.41,2.72,-0.78829,0.00019,16.26827]
[1780029016317,26.79,73269.24,2.72,-0.78831,0.00019,16.2669]
[1780029021353,26.79,73269.27,2.72,-0.78831,0.00019,16.26728]
[1780029026386,26.79,73269.39,2.72,-0.78828,0.00019,16.26845]
[1780029031423,26.79,73268.26,2.72,-0.78853,0.00019,16.25415]
[1780029036457,26.79,73267.91,2.72,-0.7886,0.00019,16.25121]
[1780029041492,26.8,73268.6,2.72,-0.78846,0.00019,16.25746]
[1780029046529,26.8,73269.65,2.72,-0.78826,0.00019,16.26685]
[1780029048701,26.8,73275.3,2.72,-0.78717,0.00019,16.31694]
[1780029052570,26.79,73280.39,2.72,-0.78619,0.00019,16.36179]
[1780029057608,26.79,73282.04,2.72,-0.78588,0.00019,16.37588]
[1780029058771,26.79,73294.65,2.72,-0.78344,0.00019,16.48707]
[1780029060629,26.79,73306.25,2.72,-0.78117,0.0002,16.58888]
[1780029061637,26.79,73305.16,2.72,-0.78139,0.0002,16.57913]
[1780029065663,26.79,73311.75,2.72,-0.7801,0.0002,16.63662]
[1780029066690,26.79,73320.21,2.72,-0.77844,0.0002,16.71056]
[1780029068841,26.79,73324.5,2.72,-0.7776,0.0002,16.74772]
[1780029074740,26.79,73325.42,2.72,-0.77745,0.0002,16.75449]
[1780029079770,26.78,73328.48,2.72,-0.77686,0.0002,16.78015]
[1780029084805,26.78,73326.56,2.72,-0.77727,0.0002,16.76215]
[1780029087826,26.78,73315.8,2.72,-0.77941,0.0002,16.66745]
[1780029088983,26.78,73312.06,2.72,-0.78016,0.0002,16.63448]
[1780029091854,26.78,73302.08,2.72,-0.78216,0.0002,16.54205]
[1780029092863,26.78,73295.78,2.72,-0.7834,0.0002,16.48637]
[1780029095885,26.78,73289.0,2.72,-0.78472,0.00019,16.42642]
[1780029100918,26.78,73288.49,2.72,-0.78482,0.00019,16.42197]
[1780029105953,26.78,73285.32,2.72,-0.78544,0.00019,16.39371]
[1780029110988,26.77,73283.47,2.72,-0.78581,0.00019,16.37681]
[1780029114009,26.77,73278.38,2.72,-0.7868,0.00019,16.33155]
[1780029118039,26.77,73269.18,2.72,-0.78858,0.00019,16.24989]
[1780029123074,26.77,73266.14,2.72,-0.78917,0.00019,16.22243]
[1780029128109,26.77,73261.57,2.72,-0.79003,0.00019,16.18237]
[1780029133143,26.78,73263.15,2.72,-0.78971,0.00019,16.19717]
[1780029138179,26.78,73265.36,2.72,-0.78928,0.00019,16.21743]
[1780029143213,26.78,73263.35,2.72,-0.78965,0.00019,16.20008]
[1780029149256,26.78,73263.64,2.72,-0.78958,0.00019,16.20333]
[1780029154291,26.78,73262.55,2.72,-0.78981,0.00019,16.1899]
[1780029159476,26.78,73261.57,2.72,-0.78999,0.00019,16.18185]
[1780029165368,26.79,73260.95,2.72,-0.79009,0.00019,16.17713]
[1780029170410,26.79,73263.73,2.72,-0.78954,0.00019,16.20241]
[1780029176451,26.79,73264.47,2.72,-0.78939,0.00019,16.20959]
[1780029181486,26.79,73267.57,2.72,-0.78879,0.00019,16.23746]
[1780029186521,26.79,73281.77,2.72,-0.78606,0.00019,16.36259]
[1780029188538,26.79,73287.04,2.72,-0.78505,0.00019,16.40884]
[1780029193571,26.78,73290.46,2.72,-0.7844,0.00019,16.43813]
[1780029197604,26.78,73297.07,2.72,-0.78313,0.0002,16.4959]
[1780029202637,26.78,73293.52,2.72,-0.78383,0.00019,16.4642]
[1780029205658,26.78,73288.17,2.72,-0.78487,0.00019,16.41686]
[1780029206665,26.78,73281.42,2.72,-0.78618,0.00019,16.35718]
[1780029207673,26.78,73278.51,2.72,-0.78675,0.00019,16.33131]
[1780029212708,26.78,73277.16,2.72,-0.78705,0.00019,16.31469]
[1780029214721,26.78,73289.17,2.72,-0.78473,0.00019,16.42072]
[1780029215727,26.78,73288.91,2.72,-0.78479,0.00019,16.41822]
[1780029220763,26.78,73291.52,2.72,-0.7843,0.00019,16.44022]
[1780029226809,26.77,73292.87,2.72,-0.78407,0.00019,16.45077]
[1780029231843,26.77,73291.08,2.72,-0.78445,0.00019,16.43372]
[1780029237886,26.77,73290.48,2.72,-0.78459,0.00019,16.42711]
[1780029240042,26.77,73298.17,2.72,-0.7831,0.0002,16.49453]
[1780029245941,26.76,73301.96,2.72,-0.78238,0.0002,16.5272]
[1780029250975,26.76,73302.01,2.72,-0.78239,0.0002,16.52673]
[1780029256027,26.76,73302.02,2.72,-0.7824,0.0002,16.52607]
[1780029263065,26.76,73304.73,2.72,-0.7819,0.0002,16.54884]
[1780029268105,26.76,73304.85,2.72,-0.78189,0.0002,16.54907]
[1780029274149,26.75,73303.97,2.72,-0.78212,0.0002,16.5361]
[1780029279177,26.75,73303.95,2.72,-0.78214,0.0002,16.53523]
[1780029284211,26.75,73300.63,2.72,-0.78281,0.0002,16.50546]
[1780029289246,26.75,73302.48,2.72,-0.78245,0.0002,16.52129]
[1780029294282,26.75,73301.9,2.72,-0.78258,0.0002,16.51572]
[1780029299317,26.75,73307.82,2.72,-0.78143,0.0002,16.56724]
[1780029304352,26.74,73307.18,2.72,-0.78157,0.0002,16.56099]
[1780029309387,26.74,73306.83,2.72,-0.78165,0.0002,16.55751]
[1780029312408,26.74,73313.19,2.72,-0.78041,0.0002,16.61304]
[1780029318450,26.74,73312.89,2.72,-0.78049,0.0002,16.60951]
[1780029324497,26.74,73311.65,2.72,-0.78075,0.0002,16.59774]
[1780029330675,26.74,73306.31,2.72,-0.78182,0.0002,16.54995]
[1780029336578,26.73,73304.98,2.72,-0.78213,0.0002,16.53316]
[1780029341614,26.73,73306.0,2.72,-0.78195,0.0002,16.5416]
[1780029347656,26.73,73310.9,2.72,-0.781,0.0002,16.58389]
[1780029354709,26.73,73311.61,2.72,-0.78089,0.0002,16.5891]
[1780029359762,26.73,73313.86,2.72,-0.78046,0.0002,16.60814]
[1780029364795,26.72,73313.4,2.72,-0.78057,0.0002,16.60343]
[1780029369827,26.72,73317.32,2.72,-0.77981,0.0002,16.63715]
[1780029370956,26.72,73322.89,2.72,-0.77871,0.0002,16.68586]
[1780029373856,26.72,73325.1,2.72,-0.77829,0.0002,16.70462]
[1780029378891,26.72,73323.96,2.72,-0.77854,0.0002,16.69351]
[1780029383927,26.71,73324.17,2.72,-0.77853,0.0002,16.69425]
[1780029388961,26.71,73322.88,2.72,-0.77881,0.0002,16.68186]
[1780029394000,26.71,73324.64,2.72,-0.77852,0.0002,16.69188]
[1780029399033,26.71,73326.85,2.72,-0.77811,0.0002,16.71018]
[1780029404068,26.7,73332.1,2.72,-0.77709,0.0002,16.75504]
[1780029409103,26.7,73331.95,2.72,-0.77715,0.0002,16.75235]
[1780029414138,26.69,73334.1,2.72,-0.77676,0.0002,16.76977]
[1780029419173,26.69,73334.66,2.72,-0.77669,0.0002,16.77287]
[1780029424207,26.69,73333.89,2.72,-0.77688,0.0002,16.76461]
[1780029429245,26.68,73331.46,2.72,-0.77739,0.0002,16.74193]
[1780029431384,26.68,73351.73,2.72,-0.77335,0.0002,16.9183]
[1780029434281,26.68,73344.38,2.72,-0.77484,0.0002,16.85377]
[1780029439315,26.68,73348.07,2.72,-0.77412,0.0002,16.88505]
[1780029444352,26.67,73351.68,2.72,-0.77342,0.0002,16.91533]
[1780029449389,26.67,73352.27,2.72,-0.77333,0.0002,16.91934]
[1780029454423,26.67,73351.43,2.72,-0.77356,0.0002,16.90691]
[1780029459459,26.67,73350.3,2.72,-0.7738,0.0002,16.89632]
[1780029463487,26.67,73344.43,2.72,-0.77499,0.0002,16.84462]
[1780029468522,26.66,73342.35,2.72,-0.77542,0.0002,16.8261]
[1780029475571,26.66,73341.75,2.72,-0.77555,0.0002,16.82035]
[1780029480606,26.66,73341.77,2.72,-0.77555,0.0002,16.82015]
[1780029485641,26.66,73343.73,2.72,-0.77517,0.0002,16.83685]
[1780029490676,26.66,73343.45,2.72,-0.77524,0.0002,16.83397]
[1780029495711,26.66,73344.86,2.72,-0.77496,0.0002,16.84583]
[1780029500746,26.66,73344.71,2.72,-0.77501,0.0002,16.84404]
[1780029505781,26.66,73343.28,2.72,-0.7753,0.0002,16.83109]
[1780029511950,26.65,73341.69,2.72,-0.77567,0.0002,16.81244]
[1780029517865,26.65,73337.49,2.72,-0.77652,0.0002,16.77536]
[1780029519879,26.65,73331.84,2.72,-0.77764,0.0002,16.7259]
[1780029525922,26.65,73332.58,2.72,-0.77749,0.0002,16.73257]
[1780029528943,26.65,73326.19,2.72,-0.77876,0.0002,16.67647]
[1780029533978,26.65,73322.27,2.72,-0.77956,0.0002,16.64125]
[1780029539017,26.65,73319.68,2.72,-0.78008,0.0002,16.61779]
[1780029545066,26.65,73316.82,2.72,-0.78066,0.0002,16.59198]
[1780029550095,26.65,73318.1,2.72,-0.78041,0.0002,16.60312]
[1780029555132,26.65,73317.11,2.72,-0.78061,0.0002,16.59448]
[1780029560171,26.65,73317.39,2.72,-0.78055,0.0002,16.59707]
[1780029568227,26.65,73317.72,2.72,-0.78048,0.0002,16.60014]
[1780029573268,26.65,73318.85,2.72,-0.78029,0.0002,16.60582]
[1780029578298,26.65,73318.33,2.72,-0.78039,0.0002,16.6013]
[1780029583333,26.65,73314.7,2.72,-0.78111,0.0002,16.56952]
[1780029588366,26.65,73313.98,2.72,-0.78124,0.0002,16.56344]
[1780029593401,26.65,73313.97,2.72,-0.78124,0.0002,16.56358]
[1780029598436,26.65,73313.44,2.72,-0.78134,0.0002,16.55912]
[1780029604479,26.65,73316.48,2.72,-0.78075,0.0002,16.5853]
[1780029610520,26.65,73316.44,2.72,-0.78078,0.0002,16.5843]
[1780029615557,26.65,73310.7,2.72,-0.78192,0.0002,16.53327]
[1780029620591,26.65,73312.52,2.72,-0.78156,0.0002,16.54904]
[1780029626633,26.65,73312.49,2.72,-0.78158,0.0002,16.5484]
[1780029631667,26.65,73311.49,2.72,-0.78182,0.0002,16.53498]
[1780029636703,26.65,73312.14,2.72,-0.7817,0.0002,16.54052]
[1780029643751,26.64,73312.31,2.72,-0.78167,0.0002,16.54174]
[1780029648787,26.64,73311.86,2.72,-0.78176,0.0002,16.53753]
[1780029653823,26.64,73312.73,2.72,-0.7816,0.0002,16.54498]
[1780029658858,26.64,73312.43,2.72,-0.78166,0.0002,16.54209]
[1780029663899,26.64,73309.25,2.72,-0.78229,0.0002,16.51384]
[1780029668929,26.64,73306.65,2.72,-0.78281,0.0002,16.49078]
[1780029673964,26.64,73308.77,2.72,-0.78239,0.0002,16.50947]
[1780029680039,26.64,73306.68,2.72,-0.7828,0.0002,16.49096]
[1780029685043,26.64,73299.23,2.72,-0.78426,0.0002,16.42501]
[1780029690078,26.64,73299.41,2.72,-0.78421,0.0002,16.42753]
[1780029695111,26.65,73299.32,2.72,-0.78425,0.0002,16.42284]
[1780029700146,26.65,73299.16,2.72,-0.78428,0.0002,16.4216]
[1780029705180,26.65,73299.8,2.72,-0.78415,0.0002,16.4274]
[1780029711222,26.65,73302.08,2.72,-0.7837,0.0002,16.44771]
[1780029717264,26.65,73304.38,2.72,-0.78325,0.0002,16.46809]
[1780029722299,26.65,73305.95,2.72,-0.78294,0.0002,16.48199]
[1780029727334,26.65,73307.14,2.72,-0.78271,0.0002,16.49238]
[1780029732373,26.65,73312.75,2.72,-0.78161,0.0002,16.54186]
[1780029734388,26.65,73314.93,2.72,-0.78118,0.0002,16.56094]
[1780029737476,26.64,73320.32,2.72,-0.78012,0.0002,16.60815]
[1780029742512,26.64,73323.1,2.72,-0.77959,0.0002,16.632]
[1780029747546,26.64,73323.07,2.72,-0.77961,0.0002,16.63093]
[1780029752582,26.64,73320.88,2.72,-0.7801,0.0002,16.60655]
[1780029757617,26.64,73323.69,2.72,-0.77956,0.0002,16.63068]
[1780029759631,26.64,73328.79,2.72,-0.77855,0.0002,16.67525]
[1780029761644,26.64,73332.75,2.72,-0.77777,0.0002,16.70964]
[1780029766679,26.63,73334.19,2.72,-0.7775,0.0002,16.72148]
[1780029771715,26.63,73334.28,2.72,-0.7775,0.0002,16.72168]
[1780029777758,26.63,73335.03,2.72,-0.77737,0.0002,16.7275]
[1780029783879,26.63,73334.1,2.72,-0.77757,0.0002,16.71864]
[1780029790849,26.63,73333.77,2.72,-0.77765,0.0002,16.715]
[1780029795884,26.62,73332.78,2.72,-0.77786,0.0002,16.70588]
[1780029800918,26.62,73331.8,2.72,-0.77807,0.0002,16.69653]
[1780029805956,26.62,73331.04,2.72,-0.77825,0.0002,16.68892]
[1780029810990,26.62,73327.14,2.72,-0.77904,0.0002,16.65377]
[1780029816027,26.62,73331.21,2.72,-0.77829,0.0002,16.68444]
[1780029822070,26.61,73332.56,2.72,-0.77804,0.0002,16.6952]
[1780029827103,26.61,73332.1,2.72,-0.77816,0.0002,16.69021]
[1780029832139,26.61,73333.37,2.72,-0.77793,0.0002,16.70036]
[1780029834231,26.61,73327.72,2.72,-0.77906,0.0002,16.65025]
[1780029840194,26.6,73328.95,2.72,-0.77884,0.0002,16.66013]
[1780029846236,26.6,73329.03,2.72,-0.77885,0.0002,16.65982]
[1780029852279,26.6,73325.65,2.72,-0.77954,0.0002,16.62916]
[1780029857313,26.6,73323.88,2.72,-0.77991,0.0002,16.61295]
[1780029862351,26.6,73322.88,2.72,-0.78012,0.0002,16.60352]
[1780029867385,26.6,73321.67,2.72,-0.78037,0.0002,16.59245]
[1780029873427,26.59,73321.19,2.72,-0.78052,0.0002,16.58322]
[1780029879468,26.59,73320.45,2.72,-0.78067,0.0002,16.57618]
[1780029884582,26.59,73319.57,2.72,-0.78086,0.0002,16.568]
[1780029890545,26.59,73321.72,2.72,-0.78044,0.0002,16.58645]
[1780029893567,26.59,73327.34,2.72,-0.77934,0.0002,16.63563]
[1780029898604,26.59,73327.91,2.72,-0.77924,0.0002,16.63988]
[1780029903639,26.58,73329.64,2.72,-0.77892,0.0002,16.65433]
[1780029909680,26.58,73333.89,2.72,-0.77809,0.0002,16.69065]
[1780029914794,26.58,73335.55,2.72,-0.77779,0.0002,16.70425]
[1780029918743,26.58,73343.08,2.72,-0.7763,0.0002,16.7697]
[1780029921777,26.58,73348.24,2.72,-0.77527,0.0002,16.81448]
[1780029924866,26.57,73353.65,2.72,-0.7742,0.0002,16.86122]
[1780029930838,26.57,73356.64,2.72,-0.7736,0.0002,16.88684]
[1780029934938,26.57,73361.86,2.72,-0.7726,0.0002,16.92759]
[1780029940908,26.57,73360.37,2.72,-0.77292,0.0002,16.91366]
[1780029941916,26.57,73349.29,2.72,-0.77516,0.0002,16.81654]
[1780029943930,26.57,73348.4,2.72,-0.77534,0.0002,16.8087]
[1780029948964,26.57,73355.71,2.72,-0.77387,0.0002,16.87253]
[1780029953999,26.57,73359.0,2.72,-0.77322,0.0002,16.90071]
[1780029959037,26.56,73359.82,2.72,-0.77307,0.0002,16.90725]
[1780029965148,26.56,73358.35,2.72,-0.77339,0.0002,16.89368]
[1780029971120,26.56,73355.65,2.72,-0.77395,0.0002,16.86941]
[1780029972126,26.56,73348.86,2.72,-0.77532,0.0002,16.80978]
[1780029973135,26.56,73347.4,2.72,-0.77562,0.0002,16.79682]
[1780029980184,26.56,73348.83,2.72,-0.77535,0.0002,16.80843]
[1780029985220,26.56,73350.08,2.72,-0.77511,0.0002,16.81879]
[1780029990254,26.55,73348.96,2.72,-0.77535,0.0002,16.80842]
[1780029995360,26.55,73344.32,2.72,-0.77633,0.0002,16.76296]
[1780030001334,26.55,73347.88,2.72,-0.77563,0.0002,16.79381]
[1780030007375,26.55,73348.47,2.72,-0.77552,0.0002,16.79841]
[1780030012411,26.55,73344.75,2.72,-0.77628,0.0002,16.76519]
[1780030017446,26.55,73345.6,2.72,-0.77612,0.0002,16.77215]
[1780030022481,26.55,73345.72,2.72,-0.77611,0.0002,16.77264]
[1780030024495,26.55,73340.15,2.72,-0.77723,0.0002,16.72349]
[1780030029530,26.55,73339.17,2.72,-0.77744,0.0002,16.71464]
[1780030035641,26.54,73338.09,2.72,-0.77766,0.0002,16.70495]
[1780030043629,26.54,73337.76,2.72,-0.77773,0.0002,16.70181]
[1780030048673,26.54,73341.29,2.72,-0.77702,0.0002,16.73276]
[1780030054710,26.54,73340.89,2.72,-0.77715,0.0002,16.72453]
[1780030060751,26.54,73336.41,2.72,-0.77805,0.0002,16.68484]
[1780030065853,26.54,73340.28,2.72,-0.77728,0.0002,16.71866]
[1780030071829,26.54,73339.55,2.72,-0.77744,0.0002,16.71168]
[1780030076864,26.54,73340.23,2.72,-0.77732,0.0002,16.71719]
[1780030081900,26.54,73340.34,2.72,-0.77731,0.0002,16.71767]
[1780030086935,26.54,73336.63,2.72,-0.77806,0.0002,16.68469]
[1780030091969,26.54,73332.43,2.72,-0.7789,0.0002,16.64757]
[1780030098012,26.54,73330.89,2.72,-0.77921,0.0002,16.63392]
[1780030103047,26.54,73329.46,2.72,-0.77949,0.0002,16.62123]
[1780030108084,26.54,73330.41,2.72,-0.77931,0.0002,16.62948]
[1780030113117,26.54,73331.31,2.72,-0.77917,0.0002,16.63288]
[1780030116208,26.53,73338.45,2.72,-0.77775,0.0002,16.6957]
[1780030121173,26.53,73339.82,2.72,-0.77749,0.0002,16.70716]
[1780030126278,26.53,73340.9,2.72,-0.77728,0.0002,16.71606]
[1780030132250,26.53,73341.53,2.72,-0.77718,0.0002,16.72081]
[1780030138293,26.53,73339.07,2.72,-0.77769,0.0002,16.69848]
[1780030146419,26.53,73340.09,2.72,-0.7775,0.0002,16.70658]
[1780030152391,26.52,73339.41,2.72,-0.77765,0.0002,16.69992]
[1780030157425,26.52,73339.65,2.72,-0.77762,0.0002,16.70152]
[1780030162460,26.52,73340.23,2.72,-0.77751,0.0002,16.70611]
[1780030167495,26.52,73340.32,2.72,-0.77751,0.0002,16.7064]
[1780030171522,26.52,73345.76,2.72,-0.77646,0.0002,16.7495]
[1780030176633,26.52,73349.04,2.72,-0.77582,0.0002,16.77758]
[1780030182600,26.51,73352.89,2.72,-0.77507,0.0002,16.81041]
[1780030187635,26.51,73352.5,2.72,-0.77517,0.0002,16.80605]
[1780030189649,26.51,73359.32,2.72,-0.7738,0.0002,16.86547]
[1780030194683,26.51,73355.09,2.72,-0.77468,0.0002,16.8273]
[1780030200730,26.51,73353.37,2.72,-0.77504,0.0002,16.81186]
[1780030205761,26.51,73350.37,2.72,-0.77565,0.0002,16.78528]
[1780030211808,26.5,73346.59,2.72,-0.77642,0.0002,16.75146]
[1780030216841,26.5,73347.05,2.72,-0.77634,0.0002,16.75506]
[1780030221879,26.5,73348.8,2.72,-0.776,0.0002,16.77007]
[1780030226981,26.5,73348.99,2.72,-0.77597,0.0002,16.77131]
[1780030233960,26.5,73346.81,2.72,-0.77646,0.0002,16.74732]
[1780030238995,26.5,73346.75,2.72,-0.77648,0.0002,16.74645]
[1780030244031,26.5,73345.3,2.72,-0.77677,0.0002,16.73343]
[1780030249070,26.5,73343.72,2.72,-0.7771,0.0002,16.71934]
[1780030254103,26.5,73343.23,2.72,-0.7772,0.0002,16.71491]
[1780030262159,26.5,73343.2,2.72,-0.77721,0.0002,16.71448]
[1780030267262,26.5,73344.2,2.72,-0.77701,0.0002,16.72317]
[1780030273239,26.5,73343.61,2.72,-0.77713,0.0002,16.7178]
[1780030278273,26.5,73344.16,2.72,-0.77702,0.0002,16.72253]
[1780030283308,26.5,73343.9,2.72,-0.77708,0.0002,16.7201]
[1780030288344,26.49,73343.65,2.72,-0.77713,0.0002,16.71777]
[1780030297478,26.49,73343.97,2.72,-0.77711,0.0002,16.71615]
[1780030303448,26.49,73343.72,2.72,-0.77716,0.0002,16.71391]
[1780030309493,26.49,73343.0,2.72,-0.7773,0.0002,16.70756]
[1780030310497,26.49,73330.77,2.72,-0.77975,0.0002,16.59949]
[1780030311503,26.49,73325.49,2.72,-0.78081,0.0002,16.55259]
[1780030316541,26.49,73323.54,2.72,-0.7812,0.0002,16.53494]
[1780030321575,26.49,73319.64,2.72,-0.78199,0.0002,16.49989]
[1780030326609,26.49,73323.3,2.72,-0.78127,0.0002,16.53198]
[1780030333660,26.49,73324.16,2.72,-0.78112,0.0002,16.53885]
[1780030338696,26.49,73324.17,2.72,-0.78113,0.0002,16.53828]
[1780030343733,26.49,73325.89,2.72,-0.7808,0.0002,16.55289]
[1780030348766,26.48,73326.79,2.72,-0.78064,0.0002,16.56012]
[1780030353801,26.48,73324.3,2.72,-0.78119,0.0002,16.53296]
[1780030358837,26.48,73328.72,2.72,-0.78033,0.0002,16.57149]
[1780030363872,26.48,73327.15,2.72,-0.78066,0.0002,16.55672]
[1780030369916,26.48,73327.99,2.72,-0.78051,0.0002,16.56321]
[1780030378049,26.47,73329.12,2.72,-0.78032,0.0002,16.57193]
[1780030384018,26.47,73329.96,2.72,-0.78017,0.0002,16.57839]
[1780030389054,26.47,73327.93,2.72,-0.7806,0.0002,16.55952]
[1780030394089,26.47,73323.84,2.72,-0.78143,0.0002,16.52246]
[1780030400130,26.46,73323.07,2.72,-0.7816,0.0002,16.51481]
[1780030405164,26.46,73322.84,2.72,-0.78166,0.0002,16.51208]
[1780030411206,26.46,73322.33,2.72,-0.78184,0.0002,16.50173]
[1780030413220,26.46,73327.89,2.72,-0.78074,0.0002,16.55053]
[1780030414231,26.46,73334.74,2.72,-0.77938,0.0002,16.61095]
[1780030415235,26.45,73335.39,2.72,-0.77926,0.0002,16.6163]
[1780030420269,26.45,73334.37,2.72,-0.77951,0.0002,16.60542]
[1780030426315,26.44,73336.56,2.72,-0.77912,0.0002,16.62265]
[1780030431348,26.44,73333.41,2.72,-0.77979,0.0002,16.593]
[1780030438470,26.43,73333.96,2.72,-0.77973,0.0002,16.59566]
[1780030444438,26.43,73330.22,2.72,-0.78052,0.0002,16.56074]
[1780030449474,26.43,73330.01,2.72,-0.78059,0.0002,16.55761]
[1780030454508,26.42,73329.26,2.72,-0.78077,0.0002,16.54972]
[1780030459543,26.42,73329.66,2.72,-0.78072,0.0002,16.5521]
[1780030464579,26.42,73330.32,2.72,-0.78061,0.0002,16.55682]
[1780030468681,26.41,73337.22,2.72,-0.77925,0.0002,16.61716]
[1780030474649,26.41,73342.82,2.72,-0.7782,0.0002,16.66083]
[1780030485737,26.4,73343.48,2.72,-0.77812,0.0002,16.66438]
[1780030487755,26.4,73352.34,2.72,-0.77635,0.0002,16.74237]
[1780030491772,26.4,73358.86,2.72,-0.77504,0.0002,16.79946]
[1780030496809,26.4,73358.58,2.72,-0.77511,0.0002,16.79627]
[1780030498893,26.4,73366.32,2.72,-0.77354,0.0002,16.86423]
[1780030500835,26.4,73368.39,2.72,-0.77312,0.0002,16.88232]
[1780030505872,26.4,73361.89,2.72,-0.77446,0.0002,16.8243]
[1780030510905,26.39,73362.31,2.72,-0.7744,0.0002,16.82732]
[1780030517954,26.39,73362.03,2.72,-0.77447,0.0002,16.82403]
[1780030522992,26.39,73361.03,2.72,-0.77469,0.0002,16.81473]
[1780030529109,26.39,73356.56,2.72,-0.7756,0.0002,16.77512]
[1780030535075,26.39,73357.77,2.72,-0.77539,0.0002,16.7813]
[1780030540110,26.39,73362.33,2.72,-0.77447,0.0002,16.82127]
[1780030545145,26.39,73363.24,2.72,-0.7743,0.0002,16.82894]
[1780030550180,26.39,73367.04,2.72,-0.77354,0.0002,16.8619]
[1780030555221,26.39,73366.74,2.72,-0.77361,0.0002,16.85873]
[1780030560253,26.38,73370.3,2.72,-0.7729,0.0002,16.88938]
[1780030565288,26.38,73369.3,2.72,-0.77312,0.0002,16.87987]
[1780030570322,26.38,73369.86,2.72,-0.77302,0.0002,16.88404]
[1780030574354,26.38,73378.69,2.72,-0.77123,0.0002,16.96084]
[1780030577374,26.38,73388.5,2.72,-0.76924,0.00021,17.04588]
[1780030578382,26.38,73391.66,2.72,-0.76859,0.00021,17.07333]
[1780030581402,26.37,73395.25,2.72,-0.76787,0.00021,17.1035]
[1780030584426,26.37,73402.6,2.72,-0.76637,0.00021,17.16674]
[1780030588450,26.37,73410.91,2.72,-0.76466,0.00021,17.23796]
[1780030589533,26.37,73408.03,2.72,-0.76527,0.00021,17.21261]
[1780030591471,26.37,73401.63,2.72,-0.76664,0.00021,17.15249]
[1780030596506,26.37,73398.21,2.72,-0.76736,0.00021,17.12231]
[1780030601541,26.37,73396.85,2.72,-0.76764,0.00021,17.11052]
[1780030603554,26.37,73389.19,2.72,-0.76922,0.00021,17.04382]
[1780030608589,26.37,73387.07,2.72,-0.76966,0.00021,17.02533]
[1780030613625,26.37,73388.13,2.72,-0.76944,0.00021,17.03455]
[1780030618660,26.37,73387.59,2.72,-0.76955,0.00021,17.02981]
[1780030623694,26.37,73386.75,2.72,-0.76973,0.00021,17.02253]
[1780030629814,26.37,73385.23,2.72,-0.77003,0.00021,17.00952]
[1780030636786,26.37,73385.74,2.72,-0.76992,0.00021,17.01411]
[1780030639883,26.37,73401.62,2.72,-0.76664,0.00021,17.15257]
[1780030640821,26.37,73401.62,2.72,-0.76664,0.00021,17.15258]
[1780030645851,26.37,73405.81,2.72,-0.76578,0.00021,17.18879]
[1780030650885,26.37,73406.7,2.72,-0.7656,0.00021,17.19635]
[1780030655918,26.37,73408.86,2.72,-0.76519,0.00021,17.21052]
[1780030657933,26.37,73414.63,2.72,-0.76399,0.00021,17.26034]
[1780030662968,26.37,73412.04,2.72,-0.76454,0.00021,17.2376]
[1780030668006,26.36,73409.63,2.72,-0.76505,0.00021,17.21655]
[1780030670094,26.36,73403.41,2.72,-0.76634,0.00021,17.16248]
[1780030677070,26.36,73398.62,2.72,-0.76733,0.00021,17.12092]
[1780030684119,26.37,73398.59,2.72,-0.76733,0.00021,17.12111]
[1780030689156,26.37,73398.85,2.72,-0.76727,0.00021,17.12369]
[1780030694191,26.37,73401.23,2.72,-0.76677,0.00021,17.14467]
[1780030696203,26.37,73407.73,2.72,-0.76542,0.00021,17.201]
[1780030701238,26.37,73410.69,2.72,-0.76481,0.00021,17.22632]
[1780030706274,26.37,73411.88,2.72,-0.76457,0.00021,17.23619]
[1780030711308,26.36,73412.91,2.72,-0.76441,0.00021,17.24029]
[1780030716343,26.36,73411.56,2.72,-0.7647,0.00021,17.22814]
[1780030721380,26.36,73414.11,2.72,-0.76418,0.00021,17.24966]
[1780030726414,26.36,73414.91,2.72,-0.76403,0.00021,17.25593]
[1780030731450,26.36,73415.33,2.72,-0.76396,0.00021,17.25888]
[1780030736484,26.36,73415.27,2.72,-0.76399,0.00021,17.25765]
[1780030739512,26.35,73420.46,2.72,-0.76292,0.00021,17.30203]
[1780030744546,26.35,73418.48,2.72,-0.76335,0.00021,17.28414]
[1780030749581,26.35,73420.58,2.72,-0.76293,0.00021,17.30148]
[1780030756632,26.35,73420.16,2.72,-0.76304,0.00021,17.29712]
[1780030761665,26.35,73416.66,2.72,-0.76378,0.00021,17.26654]
[1780030766701,26.35,73416.34,2.72,-0.76385,0.00021,17.2635]
[1780030771735,26.34,73416.98,2.72,-0.76376,0.00021,17.26445]
[1780030776770,26.34,73416.74,2.72,-0.76382,0.00021,17.26216]
[1780030781898,26.34,73412.71,2.72,-0.76466,0.00021,17.22723]
[1780030786934,26.34,73412.67,2.72,-0.76467,0.00021,17.22689]
[1780030791971,26.34,73412.81,2.72,-0.76464,0.00021,17.22809]
[1780030797004,26.34,73413.14,2.72,-0.76457,0.00021,17.23096]
[1780030802955,26.34,73409.75,2.72,-0.76527,0.00021,17.20177]
[1780030807083,26.34,73417.89,2.72,-0.76357,0.00021,17.27225]
[1780030813027,26.34,73412.77,2.72,-0.76464,0.00021,17.22795]
[1780030817153,26.34,73407.63,2.72,-0.76571,0.00021,17.18359]
[1780030823109,26.35,73414.41,2.72,-0.76429,0.00021,17.24252]
[1780030828145,26.35,73415.47,2.72,-0.76407,0.00021,17.2516]
[1780030833178,26.34,73416.29,2.72,-0.76394,0.00021,17.25423]
[1780030836198,26.34,73410.77,2.72,-0.76509,0.00021,17.20645]
[1780030840227,26.34,73416.12,2.72,-0.76398,0.00021,17.25274]
[1780030845263,26.34,73414.54,2.72,-0.76431,0.00021,17.23886]
[1780030850297,26.34,73412.36,2.72,-0.76477,0.00021,17.21998]
[1780030855338,26.34,73412.96,2.72,-0.76464,0.00021,17.22514]
[1780030860383,26.34,73414.94,2.72,-0.76423,0.00021,17.24222]
[1780030863404,26.34,73420.54,2.72,-0.76307,0.00021,17.29042]
[1780030868440,26.34,73420.98,2.72,-0.76298,0.00021,17.29381]
[1780030873475,26.34,73421.38,2.72,-0.76291,0.00021,17.29704]
[1780030878510,26.34,73424.25,2.72,-0.76231,0.00021,17.32147]
[1780030883546,26.34,73426.07,2.72,-0.76194,0.00021,17.33682]
[1780030888583,26.34,73427.44,2.72,-0.76166,0.00021,17.34827]
[1780030893618,26.34,73429.17,2.72,-0.76134,0.00021,17.35855]
[1780030898656,26.34,73429.1,2.72,-0.76136,0.00021,17.3577]
[1780030902687,26.34,73439.39,2.72,-0.7592,0.00021,17.44583]
[1780030903696,26.34,73443.76,2.72,-0.75828,0.00021,17.48307]
[1780030908729,26.33,73444.07,2.72,-0.75824,0.00021,17.48485]
[1780030910744,26.33,73454.9,2.72,-0.75595,0.00021,17.57685]
[1780030911752,26.33,73459.89,2.72,-0.75489,0.00021,17.61902]
[1780030916787,26.33,73461.95,2.72,-0.75447,0.00021,17.63549]
[1780030921831,26.33,73463.01,2.72,-0.75427,0.00021,17.64364]
[1780030924847,26.33,73456.7,2.72,-0.75562,0.00021,17.5898]
[1780030927926,26.32,73447.54,2.72,-0.75757,0.00021,17.51157]
[1780030928874,26.32,73447.54,2.72,-0.75757,0.00021,17.51156]
[1780030933910,26.32,73446.34,2.72,-0.75783,0.00021,17.50126]
[1780030940960,26.32,73447.63,2.72,-0.75757,0.00021,17.51195]
[1780030945994,26.32,73448.18,2.72,-0.75746,0.00021,17.51635]
[1780030951028,26.32,73449.02,2.72,-0.75732,0.00021,17.51888]
[1780030956063,26.32,73449.59,2.72,-0.7572,0.00021,17.52373]
[1780030961099,26.32,73450.84,2.72,-0.75694,0.00021,17.53437]
[1780030965126,26.32,73456.6,2.72,-0.75572,0.00021,17.58328]
[1780030970162,26.32,73457.48,2.72,-0.75554,0.00021,17.59046]
[1780030975197,26.32,73460.17,2.72,-0.75498,0.00021,17.61282]
[1780030980238,26.32,73464.42,2.72,-0.75409,0.00021,17.6482]
[1780030985275,26.32,73467.75,2.72,-0.75339,0.00021,17.67585]
[1780030990301,26.31,73466.59,2.72,-0.75365,0.00021,17.66542]
[1780030995338,26.31,73466.75,2.72,-0.75363,0.00021,17.66633]
[1780031000372,26.31,73466.13,2.72,-0.75377,0.00021,17.66071]
[1780031005409,26.31,73465.9,2.72,-0.75383,0.00021,17.65842]
[1780031007421,26.31,73455.82,2.72,-0.75598,0.00021,17.57285]
[1780031013464,26.31,73461.14,2.72,-0.75488,0.00021,17.61378]
[1780031017491,26.31,73463.47,2.72,-0.75439,0.00021,17.63344]
[1780031022531,26.31,73464.24,2.72,-0.75423,0.00021,17.63977]
[1780031026558,26.31,73476.9,2.72,-0.75153,0.00021,17.74632]
[1780031028639,26.31,73494.79,2.72,-0.74767,0.00022,17.89601]
[1780031030592,26.31,73496.82,2.72,-0.74723,0.00022,17.91293]
[1780031035625,26.3,73492.87,2.72,-0.74811,0.00022,17.87909]
[1780031040661,26.3,73488.83,2.72,-0.74901,0.00022,17.84437]
[1780031043682,26.3,73482.69,2.72,-0.75035,0.00022,17.79227]
[1780031047710,26.3,73478.73,2.72,-0.75122,0.00022,17.75837]
[1780031050731,26.3,73486.04,2.72,-0.74966,0.00022,17.81932]
[1780031053759,26.29,73489.55,2.72,-0.74891,0.00022,17.84834]
[1780031058865,26.29,73495.54,2.72,-0.74763,0.00022,17.89785]
[1780031064831,26.29,73493.21,2.72,-0.74816,0.00022,17.87745]
[1780031069867,26.29,73492.5,2.72,-0.74833,0.00022,17.87079]
[1780031074907,26.29,73490.75,2.72,-0.74876,0.00022,17.8512]
[1780031076914,26.28,73481.07,2.72,-0.75086,0.00022,17.76973]
[1780031077922,26.28,73490.03,2.72,-0.74893,0.00022,17.84489]
[1780031079007,26.28,73492.33,2.72,-0.74843,0.00022,17.86402]
[1780031084970,26.28,73495.06,2.72,-0.74787,0.00022,17.88592]
[1780031090025,26.28,73494.5,2.72,-0.74802,0.00022,17.88009]
[1780031095069,26.27,73493.58,2.72,-0.74825,0.00022,17.87122]
[1780031098087,26.27,73487.56,2.72,-0.74957,0.00022,17.8202]
[1780031103126,26.27,73485.17,2.72,-0.75011,0.00022,17.79928]
[1780031107151,26.27,73491.86,2.72,-0.74868,0.00022,17.85476]
[1780031112187,26.26,73499.69,2.72,-0.747,0.00022,17.9193]
[1780031117223,26.26,73500.41,2.72,-0.74687,0.00022,17.9244]
[1780031122257,26.26,73502.88,2.72,-0.74636,0.00022,17.94413]
[1780031127292,26.26,73501.04,2.72,-0.74678,0.00022,17.92805]
[1780031132329,26.25,73505.92,2.72,-0.74577,0.00022,17.96362]
[1780031137362,26.25,73509.76,2.72,-0.74496,0.00022,17.99461]
[1780031141390,26.25,73501.61,2.72,-0.74675,0.00022,17.92619]
[1780031146427,26.25,73500.9,2.72,-0.74691,0.00022,17.92026]
[1780031152468,26.25,73499.94,2.72,-0.74712,0.00022,17.91221]
[1780031157504,26.25,73502.8,2.72,-0.74649,0.00022,17.93601]
[1780031162539,26.25,73503.95,2.72,-0.74625,0.00022,17.94541]
[1780031167574,26.25,73502.45,2.72,-0.74658,0.00022,17.93272]
[1780031172608,26.25,73493.62,2.72,-0.7485,0.00022,17.85888]
[1780031175629,26.25,73486.8,2.72,-0.74997,0.00022,17.80183]
[1780031178651,26.25,73480.97,2.72,-0.75122,0.00022,17.75295]
[1780031182679,26.25,73474.98,2.72,-0.75251,0.00021,17.70242]
[1780031187714,26.25,73472.14,2.72,-0.75312,0.00021,17.67849]
[1780031192749,26.25,73471.87,2.72,-0.75321,0.00021,17.67194]
[1780031197784,26.25,73471.96,2.72,-0.75319,0.00021,17.67274]
[1780031201812,26.25,73465.45,2.72,-0.75459,0.00021,17.61759]
[1780031206847,26.25,73463.56,2.72,-0.75498,0.00021,17.60195]
[1780031211882,26.25,73463.68,2.72,-0.75494,0.00021,17.60346]
[1780031216918,26.25,73464.48,2.72,-0.75476,0.00021,17.61075]
[1780031221952,26.26,73464.99,2.72,-0.75464,0.00021,17.61556]
[1780031226988,26.26,73463.6,2.72,-0.75492,0.00021,17.60421]
[1780031233031,26.26,73464.7,2.72,-0.75467,0.00021,17.61417]
[1780031238069,26.26,73464.33,2.72,-0.75474,0.00021,17.61151]
[1780031243108,26.26,73465.33,2.72,-0.75451,0.00021,17.62047]
[1780031245120,26.26,73477.89,2.72,-0.75181,0.00022,17.72696]
[1780031246127,26.26,73481.63,2.72,-0.75101,0.00022,17.75848]
[1780031249154,26.26,73484.62,2.72,-0.75037,0.00022,17.78339]
[1780031252172,26.26,73490.79,2.72,-0.74908,0.00022,17.83065]
[1780031257265,26.26,73492.55,2.72,-0.74871,0.00022,17.84486]
[1780031263246,26.25,73492.68,2.72,-0.74871,0.00022,17.84495]
[1780031268281,26.25,73492.76,2.72,-0.74872,0.00022,17.84474]
[1780031273319,26.25,73495.58,2.72,-0.74812,0.00022,17.86759]
[1780031278352,26.25,73492.7,2.72,-0.74877,0.00022,17.84257]
[1780031280365,26.25,73498.46,2.72,-0.74753,0.00022,17.89037]
[1780031285400,26.24,73498.59,2.72,-0.74753,0.00022,17.8904]
[1780031290443,26.24,73500.4,2.72,-0.74716,0.00022,17.9046]
[1780031292453,26.24,73507.67,2.72,-0.74558,0.00022,17.9651]
[1780031297548,26.24,73508.27,2.72,-0.74546,0.00022,17.96975]
[1780031304537,26.24,73508.12,2.72,-0.74551,0.00022,17.96801]
[1780031307615,26.24,73515.38,2.72,-0.74393,0.00022,18.028]
[1780031310578,26.23,73518.22,2.72,-0.74332,0.00022,18.05105]
[1780031316621,26.23,73515.01,2.72,-0.74408,0.00022,18.0194]
[1780031321656,26.23,73510.65,2.72,-0.74505,0.00022,17.98271]
[1780031327698,26.23,73509.15,2.72,-0.74539,0.00022,17.96975]
[1780031332733,26.23,73512.71,2.72,-0.74462,0.00022,17.99884]
[1780031337825,26.22,73514.5,2.72,-0.74425,0.00022,18.01307]
[1780031343811,26.22,73514.87,2.72,-0.74419,0.00022,18.0153]
[1780031348845,26.22,73515.25,2.72,-0.74413,0.00022,18.01774]
[1780031354893,26.22,73517.47,2.72,-0.74367,0.00022,18.03523]
[1780031359930,26.21,73517.83,2.72,-0.74361,0.00022,18.03741]
[1780031364962,26.21,73518.0,2.72,-0.74359,0.00022,18.03803]
[1780031369999,26.21,73518.12,2.72,-0.74359,0.00022,18.03823]
[1780031375035,26.21,73518.6,2.72,-0.74354,0.00022,18.03714]
[1780031380086,26.2,73519.22,2.72,-0.74343,0.00022,18.04146]
[1780031385113,26.2,73519.6,2.72,-0.74337,0.00022,18.0437]
[1780031390148,26.2,73522.27,2.72,-0.74281,0.00022,18.0649]
[1780031395184,26.19,73522.81,2.72,-0.74271,0.00022,18.06844]
[1780031400221,26.19,73522.71,2.72,-0.74276,0.00022,18.06668]
[1780031405259,26.19,73523.8,2.72,-0.74254,0.00022,18.07498]
[1780031410292,26.19,73526.59,2.72,-0.74195,0.00022,18.09726]
[1780031415332,26.18,73536.51,2.72,-0.73978,0.00022,18.17816]
[1780031417341,26.18,73541.02,2.72,-0.73879,0.00022,18.21487]
[1780031422376,26.18,73540.39,2.72,-0.73895,0.00022,18.2089]
[1780031427437,26.18,73544.65,2.72,-0.73802,0.00022,18.2433]
[1780031428464,26.18,73554.74,2.72,-0.73577,0.00022,18.32554]
[1780031429444,26.18,73554.74,2.72,-0.73577,0.00022,18.32547]
[1780031434526,26.18,73552.39,2.72,-0.73634,0.00022,18.30181]
[1780031439556,26.18,73554.6,2.72,-0.73586,0.00022,18.31953]
[1780031444592,26.17,73556.73,2.72,-0.73539,0.00022,18.33661]
[1780031449629,26.17,73552.6,2.72,-0.73631,0.00022,18.30286]
[1780031454663,26.17,73550.36,2.72,-0.73681,0.00022,18.28459]
[1780031459700,26.17,73548.91,2.72,-0.73714,0.00022,18.27275]
[1780031466747,26.17,73543.76,2.72,-0.73829,0.00022,18.23053]
[1780031467754,26.17,73538.35,2.72,-0.73948,0.00022,18.18625]
[1780031469768,26.17,73536.8,2.72,-0.73982,0.00022,18.17375]
[1780031473796,26.17,73529.98,2.72,-0.74132,0.00022,18.11775]
[1780031478831,26.18,73529.7,2.72,-0.74137,0.00022,18.11589]
[1780031483867,26.18,73530.04,2.72,-0.74129,0.00022,18.11911]
[1780031488901,26.18,73525.06,2.72,-0.74237,0.00022,18.07848]
[1780031493936,26.18,73524.12,2.72,-0.74259,0.00022,18.06729]
[1780031498971,26.19,73524.61,2.72,-0.74245,0.00022,18.07239]
[1780031501993,26.19,73531.97,2.72,-0.74081,0.00022,18.13371]
[1780031503003,26.19,73533.83,2.72,-0.7404,0.00022,18.14913]
[1780031508035,26.19,73532.5,2.72,-0.74069,0.00022,18.13846]
[1780031513071,26.19,73532.87,2.72,-0.7406,0.00022,18.14185]
[1780031518106,26.19,73534.09,2.72,-0.74032,0.00022,18.15217]
[1780031523141,26.19,73530.53,2.72,-0.7411,0.00022,18.12316]
[1780031528175,26.19,73524.16,2.72,-0.74249,0.00022,18.07104]
[1780031530193,26.19,73515.62,2.72,-0.74436,0.00022,18.00052]
[1780031532207,26.2,73512.43,2.72,-0.74504,0.00022,17.97442]
[1780031537243,26.2,73516.08,2.72,-0.74421,0.00022,18.00591]
[1780031542279,26.2,73516.83,2.72,-0.74402,0.00022,18.01317]
[1780031544293,26.2,73524.3,2.72,-0.74237,0.00022,18.07539]
[1780031549329,26.21,73530.55,2.72,-0.74098,0.00022,18.12741]
[1780031552348,26.21,73537.95,2.72,-0.73938,0.00022,18.18397]
[1780031557385,26.21,73538.56,2.72,-0.73924,0.00022,18.1891]
[1780031562421,26.21,73536.22,2.72,-0.73974,0.00022,18.17041]
[1780031567456,26.21,73535.09,2.72,-0.73998,0.00022,18.16178]
[1780031572489,26.21,73535.87,2.72,-0.73978,0.00022,18.16886]
[1780031577527,26.21,73536.08,2.72,-0.73972,0.00022,18.17125]
[1780031582560,26.22,73535.15,2.72,-0.73992,0.00022,18.16387]
[1780031587596,26.22,73533.82,2.72,-0.7402,0.00022,18.15327]
[1780031592634,26.22,73540.41,2.72,-0.73874,0.00022,18.20754]
[1780031597667,26.22,73541.94,2.72,-0.73839,0.00022,18.22049]
[1780031602707,26.22,73546.08,2.72,-0.73746,0.00022,18.25445]
[1780031603709,26.22,73552.35,2.72,-0.73607,0.00022,18.30551]
[1780031605724,26.22,73552.9,2.72,-0.73594,0.00022,18.30999]
[1780031610759,26.22,73550.1,2.72,-0.73657,0.00022,18.28728]
[1780031615799,26.22,73546.91,2.72,-0.73731,0.00022,18.2571]
[1780031620829,26.22,73544.85,2.72,-0.73775,0.00022,18.24093]
[1780031624858,26.22,73538.68,2.72,-0.7391,0.00022,18.19118]
[1780031627878,26.23,73532.59,2.72,-0.74043,0.00022,18.1417]
[1780031632913,26.23,73532.48,2.72,-0.74044,0.00022,18.14143]
[1780031638958,26.23,73530.83,2.72,-0.74078,0.00022,18.1289]
[1780031642987,26.23,73523.62,2.72,-0.74235,0.00022,18.07009]
[1780031649029,26.24,73521.18,2.72,-0.74286,0.00022,18.05067]
[1780031653056,26.24,73515.36,2.72,-0.74413,0.00022,18.00281]
[1780031658096,26.24,73515.52,2.72,-0.74408,0.00022,18.0049]
[1780031663126,26.24,73516.79,2.72,-0.74378,0.00022,18.01623]
[1780031668162,26.24,73517.92,2.72,-0.74352,0.00022,18.02601]
[1780031673199,26.25,73520.09,2.72,-0.74306,0.00022,18.04014]
[1780031678235,26.25,73518.94,2.72,-0.7433,0.00022,18.03124]
[1780031683273,26.25,73523.48,2.72,-0.74229,0.00022,18.06911]
[1780031688306,26.25,73525.28,2.72,-0.74189,0.00022,18.08414]
[1780031690320,26.25,73532.04,2.72,-0.7404,0.00022,18.13984]
[1780031698377,26.25,73530.28,2.72,-0.74078,0.00022,18.1256]
[1780031703413,26.25,73530.75,2.72,-0.74067,0.00022,18.12963]
[1780031708449,26.25,73529.43,2.72,-0.74096,0.00022,18.11897]
[1780031714490,26.25,73527.12,2.72,-0.74145,0.00022,18.10041]
[1780031719525,26.25,73528.0,2.72,-0.74125,0.00022,18.10804]
[1780031723553,26.26,73534.17,2.72,-0.73988,0.00022,18.15895]
[1780031727582,26.26,73541.45,2.72,-0.73827,0.00022,18.2186]
[1780031728589,26.26,73543.22,2.72,-0.73788,0.00022,18.23304]
[1780031733623,26.26,73542.73,2.72,-0.73801,0.00022,18.22529]
[1780031738659,26.26,73538.89,2.72,-0.73885,0.00022,18.19413]
[1780031743694,26.26,73538.22,2.72,-0.73899,0.00022,18.18914]
[1780031748728,26.26,73539.82,2.72,-0.73862,0.00022,18.2025]
[1780031753765,26.26,73539.03,2.72,-0.73879,0.00022,18.19632]
[1780031758807,26.26,73539.18,2.72,-0.73875,0.00022,18.1978]
[1780031763843,26.26,73537.87,2.72,-0.73903,0.00022,18.1874]
[1780031768878,26.26,73537.29,2.72,-0.73915,0.00022,18.18296]
[1780031770891,26.26,73523.44,2.72,-0.7422,0.00022,18.06935]
[1780031771899,26.26,73518.04,2.72,-0.74339,0.00022,18.02487]
[1780031776938,26.27,73519.02,2.72,-0.74315,0.00022,18.03362]
[1780031781973,26.27,73519.98,2.72,-0.74293,0.00022,18.04218]
[1780031787008,26.27,73518.16,2.72,-0.74332,0.00022,18.02743]
[1780031792044,26.27,73515.16,2.72,-0.74401,0.00022,17.99854]
[1780031797086,26.27,73510.96,2.72,-0.74492,0.00022,17.96406]
[1780031802121,26.27,73510.0,2.72,-0.74512,0.00022,17.95623]
[1780031807194,26.27,73510.81,2.72,-0.74494,0.00022,17.96301]
[1780031812222,26.27,73512.07,2.72,-0.74467,0.00022,17.97338]
[1780031817258,26.27,73509.54,2.72,-0.74522,0.00022,17.95233]
[1780031824306,26.27,73506.17,2.72,-0.74596,0.00022,17.92442]
[1780031830349,26.27,73507.87,2.72,-0.74558,0.00022,17.93862]
[1780031835383,26.27,73510.62,2.72,-0.74499,0.00022,17.96131]
[1780031841425,26.27,73505.97,2.72,-0.74601,0.00022,17.92254]
[1780031846462,26.27,73504.84,2.72,-0.74626,0.00022,17.91299]
[1780031851497,26.27,73503.21,2.72,-0.74665,0.00022,17.89503]
[1780031856534,26.27,73502.85,2.72,-0.74673,0.00022,17.89195]
[1780031861571,26.27,73501.69,2.72,-0.74699,0.00022,17.88218]
[1780031866602,26.27,73500.37,2.72,-0.74728,0.00022,17.87112]
[1780031871639,26.27,73501.33,2.72,-0.74707,0.00022,17.87911]
[1780031876674,26.27,73504.33,2.72,-0.74642,0.00022,17.90396]
[1780031881709,26.27,73498.4,2.72,-0.74771,0.00022,17.85444]
[1780031885737,26.27,73493.45,2.72,-0.74878,0.00022,17.81321]
[1780031891779,26.27,73494.1,2.72,-0.74863,0.00022,17.81888]
[1780031896815,26.27,73490.61,2.72,-0.7494,0.00022,17.78932]
[1780031901850,26.27,73496.57,2.72,-0.74811,0.00022,17.83895]
[1780031906885,26.27,73498.82,2.72,-0.74764,0.00022,17.85723]
[1780031911920,26.27,73498.27,2.72,-0.7478,0.00022,17.84804]
[1780031916956,26.26,73498.96,2.72,-0.74766,0.00022,17.85347]
[1780031921998,26.26,73498.45,2.72,-0.74778,0.00022,17.84887]
[1780031927008,26.26,73497.49,2.72,-0.748,0.00022,17.84052]
[1780031932062,26.26,73494.03,2.72,-0.74876,0.00022,17.81129]
[1780031937098,26.26,73493.23,2.72,-0.74894,0.00022,17.80415]
[1780031942134,26.26,73490.88,2.72,-0.74946,0.00022,17.78406]
[1780031947169,26.26,73489.9,2.72,-0.74967,0.00022,17.77583]
[1780031952203,26.26,73487.78,2.72,-0.75014,0.00022,17.75787]
[1780031958245,26.26,73487.86,2.72,-0.75012,0.00022,17.75852]
[1780031963281,26.26,73489.35,2.72,-0.7498,0.00022,17.771]
[1780031968315,26.26,73489.99,2.72,-0.74966,0.00022,17.77634]
[1780031974358,26.26,73491.74,2.72,-0.74932,0.00022,17.78671]
[1780031979393,26.26,73489.05,2.72,-0.7499,0.00022,17.76421]
[1780031985436,26.26,73489.75,2.72,-0.74974,0.00022,17.77027]
[1780031988457,26.26,73504.33,2.72,-0.74657,0.00022,17.89232]
[1780031989464,26.26,73516.22,2.72,-0.74397,0.00022,17.99115]
[1780031990471,26.26,73517.27,2.72,-0.74374,0.00022,17.9998]
[1780031995510,26.26,73522.69,2.72,-0.74256,0.00022,18.04428]
[1780032000542,26.26,73526.43,2.72,-0.74175,0.00022,18.07481]
[1780032003566,26.26,73516.26,2.72,-0.74398,0.00022,17.99068]
[1780032005581,26.26,73508.39,2.72,-0.74571,0.00022,17.9254]
[1780032010616,26.26,73505.98,2.72,-0.74623,0.00022,17.90539]
[1780032015652,26.26,73500.04,2.72,-0.74754,0.00022,17.85545]
[1780032016659,26.26,73490.67,2.72,-0.74957,0.00022,17.77688]
[1780032017666,26.26,73490.63,2.72,-0.74958,0.00022,17.77653]
[1780032022702,26.26,73489.3,2.72,-0.74987,0.00022,17.76537]
[1780032027736,26.26,73490.39,2.72,-0.74964,0.00022,17.77448]
[1780032032774,26.26,73490.26,2.72,-0.7497,0.00022,17.769]
[1780032037823,26.25,73489.1,2.72,-0.74996,0.00022,17.75901]
[1780032042858,26.25,73489.17,2.72,-0.74995,0.00022,17.75925]
[1780032047895,26.25,73478.21,2.72,-0.75233,0.00022,17.66655]
[1780032048903,26.25,73475.76,2.72,-0.75286,0.00022,17.64582]
[1780032050917,26.25,73470.23,2.72,-0.75405,0.00021,17.59899]
[1780032055950,26.25,73470.17,2.72,-0.75405,0.00021,17.59877]
[1780032060997,26.25,73471.23,2.72,-0.75381,0.00021,17.60819]
[1780032065033,26.26,73465.99,2.72,-0.75493,0.00021,17.56405]
[1780032070116,26.26,73467.16,2.72,-0.75466,0.00021,17.5747]
[1780032076116,26.26,73462.0,2.72,-0.75574,0.00021,17.53167]
[1780032078130,26.26,73471.39,2.72,-0.75372,0.00021,17.61171]
[1780032079138,26.26,73473.88,2.72,-0.75319,0.00022,17.63286]
[1780032081152,26.26,73483.01,2.72,-0.75122,0.00022,17.71002]
[1780032086186,26.26,73480.89,2.72,-0.75168,0.00022,17.69191]
[1780032092229,26.26,73479.92,2.72,-0.75193,0.00022,17.67923]
[1780032097263,26.26,73477.56,2.72,-0.75244,0.00022,17.65919]
[1780032102301,26.26,73475.22,2.72,-0.75295,0.00022,17.6394]
[1780032107336,26.26,73475.15,2.72,-0.75296,0.00022,17.6388]
[1780032110357,26.26,73487.02,2.72,-0.75041,0.00022,17.73872]
[1780032112372,26.26,73492.8,2.72,-0.74917,0.00022,17.7869]
[1780032117409,26.25,73494.96,2.72,-0.74872,0.00022,17.804]
[1780032122444,26.25,73492.9,2.72,-0.74919,0.00022,17.78582]
[1780032127478,26.25,73490.8,2.72,-0.74967,0.00022,17.7675]
[1780032132513,26.25,73491.45,2.72,-0.74955,0.00022,17.7723]
[1780032137548,26.25,73491.16,2.72,-0.74962,0.00022,17.76924]
[1780032142583,26.24,73489.96,2.72,-0.7499,0.00022,17.75864]
[1780032147618,26.24,73489.82,2.72,-0.74994,0.00022,17.75702]
[1780032152653,26.24,73490.03,2.72,-0.74994,0.00022,17.75406]
[1780032157688,26.24,73490.19,2.72,-0.74992,0.00022,17.75502]
[1780032162723,26.24,73488.36,2.72,-0.75033,0.00022,17.73924]
[1780032167760,26.24,73485.61,2.72,-0.75092,0.00022,17.71608]
[1780032172792,26.24,73483.69,2.72,-0.75133,0.00022,17.70009]
[1780032178837,26.24,73481.72,2.72,-0.75175,0.00022,17.68369]
[1780032183872,26.24,73480.44,2.72,-0.75202,0.00022,17.6731]
[1780032188907,26.24,73481.93,2.72,-0.75169,0.00022,17.68584]
[1780032193943,26.24,73480.47,2.72,-0.75201,0.00022,17.67368]
[1780032201025,26.24,73480.41,2.72,-0.75201,0.00022,17.67343]
[1780032208041,26.24,73480.16,2.72,-0.75206,0.00022,17.67154]
[1780032213076,26.24,73479.94,2.72,-0.75214,0.00022,17.66553]
[1780032218113,26.24,73479.44,2.72,-0.75224,0.00022,17.66147]
[1780032223147,26.24,73478.03,2.72,-0.75254,0.00022,17.64975]
[1780032229191,26.25,73478.33,2.72,-0.75247,0.00022,17.65256]
[1780032234226,26.25,73479.06,2.72,-0.75231,0.00022,17.65889]
[1780032239261,26.25,73477.58,2.72,-0.75263,0.00022,17.64629]
[1780032244297,26.24,73477.98,2.72,-0.75255,0.00022,17.6493]
[1780032250340,26.24,73476.44,2.72,-0.75289,0.00022,17.63594]
[1780032255375,26.24,73475.77,2.72,-0.75304,0.00022,17.63006]
[1780032260410,26.24,73478.96,2.72,-0.75236,0.00022,17.65675]
[1780032265446,26.24,73479.79,2.72,-0.75219,0.00022,17.66348]
[1780032270480,26.24,73481.02,2.72,-0.75194,0.00022,17.67354]
[1780032275514,26.24,73481.61,2.72,-0.75185,0.00022,17.67387]
[1780032280549,26.24,73481.74,2.72,-0.75184,0.00022,17.67462]
[1780032287599,26.24,73481.48,2.72,-0.7519,0.00022,17.67196]
[1780032292634,26.24,73481.4,2.72,-0.75193,0.00022,17.67096]
[1780032297669,26.23,73480.87,2.72,-0.75205,0.00022,17.66619]
[1780032302705,26.23,73480.72,2.72,-0.75209,0.00022,17.66463]
[1780032307739,26.23,73479.04,2.72,-0.75246,0.00022,17.65024]
[1780032312774,26.23,73479.9,2.72,-0.75227,0.00022,17.65755]
[1780032317811,26.23,73480.76,2.72,-0.75208,0.00022,17.66503]
[1780032322845,26.23,73480.79,2.72,-0.75208,0.00022,17.6651]
[1780032327880,26.23,73480.02,2.72,-0.75225,0.00022,17.65835]
[1780032332916,26.23,73480.28,2.72,-0.75224,0.00022,17.65606]
[1780032337952,26.23,73479.87,2.72,-0.75233,0.00022,17.6524]
[1780032342985,26.23,73480.44,2.72,-0.75221,0.00022,17.65703]
[1780032348021,26.23,73480.74,2.72,-0.75215,0.00022,17.65935]
[1780032353056,26.23,73480.22,2.72,-0.75227,0.00022,17.65475]
[1780032358093,26.23,73481.08,2.72,-0.75209,0.00022,17.66184]
[1780032363128,26.23,73480.85,2.72,-0.75215,0.00022,17.65973]
[1780032368164,26.23,73480.52,2.72,-0.75222,0.00022,17.65684]
[1780032373232,26.23,73481.06,2.72,-0.75211,0.00022,17.66131]
[1780032378268,26.23,73481.15,2.72,-0.75209,0.00022,17.66196]
[1780032383301,26.23,73480.76,2.72,-0.75218,0.00022,17.65834]
[1780032389344,26.23,73485.59,2.72,-0.75115,0.00022,17.69871]
[1780032394379,26.22,73492.35,2.72,-0.74972,0.00022,17.7512]
[1780032399414,26.22,73493.58,2.72,-0.74947,0.00022,17.7611]
[1780032404450,26.22,73492.58,2.72,-0.7497,0.00022,17.75223]
[1780032411504,26.22,73490.53,2.72,-0.75016,0.00022,17.7343]
[1780032416538,26.22,73487.9,2.72,-0.75074,0.00022,17.7118]
[1780032421570,26.22,73488.26,2.72,-0.75067,0.00022,17.71453]
[1780032426604,26.22,73491.41,2.72,-0.75,0.00022,17.74063]
[1780032431640,26.21,73495.1,2.72,-0.74921,0.00022,17.7711]
[1780032436675,26.21,73494.8,2.72,-0.74929,0.00022,17.76798]
[1780032441709,26.21,73494.28,2.72,-0.74942,0.00022,17.76305]
[1780032446746,26.21,73494.59,2.72,-0.74937,0.00022,17.7651]
[1780032452786,26.21,73494.59,2.72,-0.74942,0.00022,17.76015]
[1780032457821,26.21,73495.16,2.72,-0.74931,0.00022,17.76441]
[1780032462856,26.2,73495.5,2.72,-0.74925,0.00022,17.76674]
[1780032467891,26.2,73496.66,2.72,-0.74901,0.00022,17.77596]
[1780032471919,26.2,73502.9,2.72,-0.74766,0.00022,17.82788]
[1780032476954,26.2,73504.71,2.72,-0.74729,0.00022,17.84237]
[1780032481992,26.2,73501.71,2.72,-0.74796,0.00022,17.81671]
[1780032488031,26.19,73500.56,2.72,-0.74822,0.00022,17.80647]
[1780032499110,26.19,73499.87,2.72,-0.7484,0.00022,17.79966]
[1780032504144,26.19,73498.63,2.72,-0.74868,0.00022,17.78886]
[1780032509180,26.19,73497.35,2.72,-0.74897,0.00022,17.77776]
[1780032514226,26.19,73497.48,2.72,-0.74899,0.00022,17.77426]
[1780032517245,26.19,73503.43,2.72,-0.74769,0.00022,17.82408]
[1780032525300,26.19,73504.33,2.72,-0.74751,0.00022,17.83116]
[1780032531341,26.19,73504.53,2.72,-0.74747,0.00022,17.83248]
[1780032535369,26.18,73505.39,2.72,-0.74729,0.00022,17.83943]
[1780032540408,26.18,73505.39,2.72,-0.7473,0.00022,17.83908]
[1780032546447,26.18,73505.84,2.72,-0.74721,0.00022,17.84243]
[1780032551482,26.18,73501.22,2.72,-0.74824,0.00022,17.80291]
[1780032556521,26.18,73500.97,2.72,-0.74832,0.00022,17.8]
[1780032561552,26.17,73501.13,2.72,-0.74831,0.00022,17.80053]
[1780032568603,26.17,73500.25,2.72,-0.74853,0.00022,17.79198]
[1780032573639,26.17,73500.89,2.72,-0.74845,0.00022,17.79203]
[1780032578672,26.16,73502.04,2.72,-0.74823,0.00022,17.80081]
[1780032583706,26.16,73505.26,2.72,-0.74755,0.00022,17.8269]
[1780032588740,26.16,73505.32,2.72,-0.74756,0.00022,17.82651]
[1780032596799,26.15,73503.86,2.72,-0.74791,0.00022,17.81293]
[1780032602842,26.15,73503.32,2.72,-0.74805,0.00022,17.80757]
[1780032607876,26.15,73502.38,2.72,-0.74826,0.00022,17.79952]
[1780032612910,26.15,73502.13,2.72,-0.74832,0.00022,17.79728]
[1780032616942,26.15,73488.92,2.72,-0.7512,0.00022,17.68587]
[1780032621977,26.15,73485.0,2.72,-0.75204,0.00022,17.65318]
[1780032627010,26.15,73482.18,2.72,-0.75264,0.00022,17.62967]
[1780032632050,26.15,73486.15,2.72,-0.75182,0.00022,17.65875]
[1780032637085,26.15,73487.16,2.72,-0.7516,0.00022,17.66725]
[1780032642121,26.15,73490.38,2.72,-0.75091,0.00022,17.69437]
[1780032648165,26.15,73491.72,2.72,-0.75063,0.00022,17.70535]
[1780032650184,26.15,73486.15,2.72,-0.75184,0.00022,17.65796]
[1780032655218,26.15,73486.26,2.72,-0.75183,0.00022,17.65836]
[1780032661270,26.15,73479.34,2.72,-0.75335,0.00022,17.59906]
[1780032664279,26.15,73477.0,2.72,-0.75385,0.00022,17.5791]
[1780032666293,26.15,73471.17,2.72,-0.75511,0.00022,17.52937]
[1780032668307,26.15,73465.24,2.72,-0.75639,0.00021,17.47862]
[1780032669314,26.15,73455.07,2.72,-0.75857,0.00021,17.39124]
[1780032670333,26.15,73455.39,2.72,-0.7585,0.00021,17.39404]
[1780032675358,26.15,73459.43,2.72,-0.75763,0.00021,17.42895]
[1780032677371,26.15,73464.83,2.72,-0.75647,0.00021,17.47522]
[1780032682408,26.15,73465.99,2.72,-0.75623,0.00021,17.48483]
[1780032689456,26.14,73465.81,2.72,-0.75629,0.00021,17.48276]
[1780032696509,26.14,73463.97,2.72,-0.75673,0.00021,17.46217]
[1780032697519,26.14,73457.23,2.72,-0.75818,0.00021,17.40423]
[1780032698525,26.14,73454.76,2.72,-0.75871,0.00021,17.38297]
[1780032703558,26.14,73452.76,2.72,-0.75913,0.00021,17.36586]
[1780032708594,26.14,73451.99,2.72,-0.75929,0.00021,17.35939]
[1780032713636,26.14,73448.45,2.72,-0.76004,0.00021,17.32894]
[1780032718663,26.14,73447.1,2.72,-0.76033,0.00021,17.31752]
[1780032723700,26.15,73444.05,2.72,-0.76097,0.00021,17.2914]
[1780032728734,26.15,73442.52,2.72,-0.76128,0.00021,17.27857]
[1780032733779,26.15,73441.57,2.72,-0.76149,0.00021,17.27031]
[1780032738808,26.15,73443.36,2.72,-0.76111,0.00021,17.28572]
[1780032743850,26.15,73443.48,2.72,-0.76109,0.00021,17.28656]
[1780032748881,26.15,73444.27,2.72,-0.76092,0.00021,17.29325]
[1780032753914,26.14,73446.6,2.72,-0.76047,0.00021,17.30869]
[1780032758950,26.14,73447.87,2.72,-0.76022,0.00021,17.31922]
[1780032763984,26.14,73446.95,2.72,-0.76042,0.00021,17.31075]
[1780032769019,26.14,73443.48,2.72,-0.76117,0.00021,17.2803]
[1780032774055,26.14,73444.24,2.72,-0.76102,0.00021,17.28652]
[1780032779090,26.14,73443.05,2.72,-0.76128,0.00021,17.27594]
[1780032784125,26.14,73443.54,2.72,-0.76118,0.00021,17.27993]
[1780032789159,26.14,73442.4,2.72,-0.76143,0.00021,17.26979]
[1780032792190,26.14,73434.85,2.72,-0.76304,0.00021,17.2042]
[1780032797217,26.14,73431.73,2.72,-0.76371,0.00021,17.17677]
[1780032802262,26.14,73433.3,2.72,-0.76338,0.00021,17.19025]
[1780032807287,26.13,73428.67,2.72,-0.76436,0.00021,17.14971]
[1780032812333,26.13,73435.76,2.72,-0.76291,0.00021,17.2069]
[1780032817358,26.13,73441.56,2.72,-0.76167,0.00021,17.25721]
[1780032822409,26.13,73442.58,2.72,-0.76146,0.00021,17.26586]
[1780032827437,26.13,73438.68,2.72,-0.76229,0.00021,17.23191]
[1780032831462,26.13,73432.79,2.72,-0.76355,0.00021,17.18048]
[1780032833477,26.13,73430.76,2.72,-0.76398,0.00021,17.16271]
[1780032838512,26.13,73429.92,2.72,-0.76416,0.00021,17.15522]
[1780032843547,26.13,73432.32,2.72,-0.76366,0.00021,17.17597]
[1780032848583,26.13,73432.62,2.72,-0.7636,0.00021,17.17829]
[1780032853617,26.13,73435.69,2.72,-0.76296,0.00021,17.20471]
[1780032858664,26.13,73437.54,2.72,-0.76258,0.00021,17.2204]
[1780032865701,26.13,73438.52,2.72,-0.76238,0.00021,17.22842]
[1780032871743,26.13,73441.24,2.72,-0.76185,0.00021,17.24723]
[1780032876778,26.12,73441.87,2.72,-0.76173,0.00021,17.25225]
[1780032881813,26.12,73443.36,2.72,-0.76143,0.00021,17.26463]
[1780032886853,26.12,73443.07,2.72,-0.7615,0.00021,17.26155]
[1780032891890,26.12,73441.76,2.72,-0.76179,0.00021,17.24962]
[1780032896923,26.12,73438.84,2.72,-0.76243,0.00021,17.22377]
[1780032901959,26.12,73437.36,2.72,-0.76275,0.00021,17.21055]
[1780032904984,26.12,73443.88,2.72,-0.76137,0.00021,17.26676]
[1780032912030,26.11,73444.43,2.72,-0.76128,0.00021,17.27063]
[1780032917064,26.11,73445.37,2.72,-0.7611,0.00021,17.27809]
[1780032922098,26.11,73445.81,2.72,-0.76102,0.00021,17.28122]
[1780032927134,26.11,73445.21,2.72,-0.76117,0.00021,17.27534]
[1780032932171,26.11,73444.9,2.72,-0.76128,0.00021,17.26807]
[1780032938211,26.11,73443.97,2.72,-0.76147,0.00021,17.25998]
[1780032943246,26.11,73441.27,2.72,-0.76206,0.00021,17.23627]
[1780032948290,26.1,73442.92,2.72,-0.76172,0.00021,17.25011]
[1780032953319,26.1,73445.99,2.72,-0.76107,0.00021,17.27653]
[1780032958354,26.1,73440.64,2.72,-0.76222,0.00021,17.22962]
[1780032963390,26.1,73435.56,2.72,-0.76331,0.00021,17.18489]
[1780032966414,26.1,73425.87,2.72,-0.76537,0.00021,17.10024]
[1780032971447,26.1,73421.63,2.72,-0.76625,0.00021,17.06353]
[1780032977489,26.1,73420.93,2.72,-0.76638,0.00021,17.05807]
[1780032982527,26.1,73426.75,2.72,-0.76514,0.00021,17.10949]
[1780032987560,26.11,73428.49,2.72,-0.76477,0.00021,17.12481]
[1780032993602,26.11,73426.4,2.72,-0.76525,0.00021,17.10241]
[1780032998672,26.11,73423.82,2.72,-0.76578,0.00021,17.08008]
[1780033003676,26.11,73425.28,2.72,-0.76547,0.00021,17.0932]
[1780033008743,26.11,73430.08,2.72,-0.76445,0.00021,17.13535]
[1780033013748,26.11,73430.37,2.72,-0.76439,0.00021,17.13791]
[1780033018816,26.11,73430.96,2.72,-0.76426,0.00021,17.14303]
[1780033023818,26.11,73432.89,2.72,-0.76386,0.00021,17.15973]
[1780033028886,26.11,73433.31,2.72,-0.76377,0.00021,17.16318]
[1780033033887,26.11,73432.96,2.72,-0.76385,0.00021,17.15989]
[1780033038956,26.11,73434.31,2.72,-0.76357,0.00021,17.17138]
[1780033043957,26.1,73433.61,2.72,-0.76373,0.00021,17.16493]
[1780033049029,26.1,73433.28,2.72,-0.76381,0.00021,17.16163]
[1780033058056,26.1,73432.5,2.72,-0.76403,0.00021,17.14969]
[1780033063092,26.1,73432.3,2.72,-0.76409,0.00021,17.14747]
[1780033068125,26.1,73433.47,2.72,-0.76385,0.00021,17.15713]
[1780033073161,26.1,73433.43,2.72,-0.76387,0.00021,17.15625]
[1780033079240,26.09,73434.63,2.72,-0.76364,0.00021,17.16589]
[1780033085245,26.09,73434.42,2.72,-0.7637,0.00021,17.16335]
[1780033090280,26.09,73435.15,2.72,-0.76356,0.00021,17.1691]
[1780033094308,26.09,73441.29,2.72,-0.76227,0.00021,17.22197]
[1780033099379,26.09,73441.69,2.72,-0.76221,0.00021,17.22454]
[1780033104379,26.08,73442.01,2.72,-0.76216,0.00021,17.22646]
[1780033109452,26.08,73430.25,2.72,-0.76468,0.00021,17.12325]
[1780033114453,26.08,73427.05,2.72,-0.7654,0.00021,17.09072]
[1780033119521,26.08,73423.61,2.72,-0.76613,0.00021,17.06057]
[1780033124522,26.08,73426.29,2.72,-0.76556,0.00021,17.08409]
[1780033126577,26.08,73433.69,2.72,-0.764,0.00021,17.14866]
[1780033131611,26.08,73435.95,2.72,-0.76353,0.00021,17.16795]
[1780033136650,26.08,73434.84,2.72,-0.76377,0.00021,17.15777]
[1780033141682,26.08,73435.2,2.72,-0.76371,0.00021,17.16043]
[1780033146723,26.08,73437.72,2.72,-0.76319,0.00021,17.1819]
[1780033151757,26.07,73436.72,2.72,-0.76341,0.00021,17.17273]
[1780033156793,26.07,73435.3,2.72,-0.76372,0.00021,17.15993]
[1780033162834,26.07,73434.76,2.72,-0.76385,0.00021,17.15476]
[1780033167871,26.07,73431.88,2.72,-0.76447,0.00021,17.12927]
[1780033172904,26.07,73434.07,2.72,-0.76405,0.00021,17.14368]
[1780033177939,26.07,73433.56,2.72,-0.76417,0.00021,17.13885]
[1780033182975,26.07,73433.35,2.72,-0.76422,0.00021,17.13669]
[1780033188020,26.07,73433.83,2.72,-0.76413,0.00021,17.14056]
[1780033193045,26.07,73436.14,2.72,-0.76365,0.00021,17.16033]
[1780033198081,26.06,73434.39,2.72,-0.76403,0.00021,17.14464]
[1780033203116,26.06,73435.06,2.72,-0.7639,0.00021,17.15013]
[1780033208150,26.06,73433.76,2.72,-0.76418,0.00021,17.13847]
[1780033213187,26.06,73436.05,2.72,-0.7637,0.00021,17.15815]
[1780033218223,26.06,73436.19,2.72,-0.76368,0.00021,17.15897]
[1780033223257,26.06,73435.56,2.72,-0.76382,0.00021,17.15308]
[1780033229299,26.06,73435.31,2.72,-0.76389,0.00021,17.15047]
[1780033235342,26.06,73435.21,2.72,-0.76396,0.00021,17.14483]
[1780033240375,26.06,73435.32,2.72,-0.76394,0.00021,17.14546]
[1780033242390,26.06,73425.61,2.72,-0.766,0.00021,17.06032]
[1780033243397,26.06,73419.71,2.72,-0.76725,0.00021,17.00862]
[1780033248433,26.06,73419.42,2.72,-0.76729,0.00021,17.00661]
[1780033253467,26.06,73419.79,2.72,-0.7672,0.00021,17.01049]
[1780033258502,26.06,73420.18,2.72,-0.76711,0.00021,17.01446]
[1780033263536,26.06,73421.24,2.72,-0.76687,0.00021,17.02434]
[1780033268573,26.06,73425.95,2.72,-0.76586,0.00021,17.06617]
[1780033272604,26.06,73431.22,2.72,-0.76474,0.00021,17.11256]
[1780033277639,26.06,73433.06,2.72,-0.76434,0.00021,17.12881]
[1780033282674,26.07,73431.62,2.72,-0.76465,0.00021,17.11639]
[1780033287709,26.07,73429.29,2.72,-0.76513,0.00021,17.09635]
[1780033296772,26.07,73429.49,2.72,-0.76511,0.00021,17.09448]
[1780033301807,26.07,73431.13,2.72,-0.76475,0.00021,17.10926]
[1780033306845,26.07,73431.88,2.72,-0.76458,0.00021,17.11621]
[1780033311887,26.07,73431.82,2.72,-0.76459,0.00021,17.11605]
[1780033316915,26.07,73433.14,2.72,-0.7643,0.00021,17.12793]
[1780033321951,26.07,73434.71,2.72,-0.76396,0.00021,17.14191]
[1780033322965,26.07,73441.38,2.72,-0.76254,0.00021,17.19994]
[1780033323968,26.07,73444.14,2.72,-0.76196,0.00021,17.22377]
[1780033329004,26.07,73443.18,2.72,-0.76219,0.00021,17.21438]
[1780033334040,26.07,73444.57,2.72,-0.76192,0.00021,17.22533]
[1780033339073,26.06,73442.32,2.72,-0.76243,0.00021,17.20459]
[1780033344109,26.06,73441.56,2.72,-0.76262,0.00021,17.19684]
[1780033349143,26.06,73440.52,2.72,-0.76287,0.00021,17.1867]
[1780033354178,26.05,73439.02,2.72,-0.76325,0.00021,17.16823]
[1780033359212,26.05,73438.38,2.72,-0.76341,0.00021,17.16163]
[1780033364248,26.05,73437.99,2.72,-0.76352,0.00021,17.1572]
[1780033366262,26.05,73444.09,2.72,-0.76223,0.00021,17.20995]
[1780033371301,26.04,73445.24,2.72,-0.76202,0.00021,17.21865]
[1780033376334,26.04,73446.13,2.72,-0.76186,0.00021,17.22506]
[1780033381371,26.03,73445.61,2.72,-0.76201,0.00021,17.21918]
[1780033386405,26.03,73445.52,2.72,-0.76206,0.00021,17.21706]
[1780033391448,26.03,73445.27,2.72,-0.76215,0.00021,17.21358]
[1780033396478,26.02,73445.09,2.72,-0.76222,0.00021,17.2107]
[1780033401509,26.02,73444.48,2.72,-0.76239,0.00021,17.20386]
[1780033406547,26.02,73444.48,2.72,-0.76241,0.00021,17.20286]
[1780033411584,26.01,73444.39,2.72,-0.76251,0.00021,17.19625]
[1780033416616,26.01,73445.43,2.72,-0.76232,0.00021,17.20409]
[1780033421654,26.0,73445.42,2.72,-0.76235,0.00021,17.20277]
[1780033426686,26.0,73445.71,2.72,-0.76232,0.00021,17.2041]
[1780033431720,26.0,73445.9,2.72,-0.76231,0.00021,17.20455]
[1780033436756,25.99,73446.04,2.72,-0.76231,0.00021,17.20456]
[1780033441793,25.99,73445.7,2.72,-0.76241,0.00021,17.20041]
[1780033446828,25.99,73444.2,2.72,-0.76276,0.00021,17.18626]
[1780033451862,25.98,73444.16,2.72,-0.76279,0.00021,17.18488]
[1780033456899,25.98,73443.85,2.72,-0.76288,0.00021,17.18121]
[1780033461933,25.98,73443.88,2.72,-0.7629,0.00021,17.18046]
[1780033466968,25.98,73443.66,2.72,-0.76297,0.00021,17.17751]
[1780033472007,25.97,73443.17,2.72,-0.76314,0.00021,17.16784]
[1780033478045,25.97,73443.3,2.72,-0.76315,0.00021,17.16773]
[1780033483080,25.97,73443.77,2.72,-0.76307,0.00021,17.17078]
[1780033488115,25.96,73443.44,2.72,-0.76317,0.00021,17.16681]
[1780033492143,25.96,73434.03,2.72,-0.7652,0.00021,17.08343]
[1780033494157,25.96,73429.43,2.72,-0.76619,0.00021,17.04257]
[1780033499193,25.96,73428.32,2.72,-0.76643,0.00021,17.03224]
[1780033504228,25.96,73426.73,2.72,-0.76679,0.00021,17.01769]
[1780033510270,25.96,73424.71,2.72,-0.76722,0.00021,16.99944]
[1780033517318,25.95,73424.26,2.72,-0.76733,0.00021,16.99512]
[1780033522417,25.95,73424.27,2.72,-0.76733,0.00021,16.99506]
[1780033527389,25.95,73431.52,2.72,-0.76579,0.00021,17.05885]
[1780033529403,25.95,73435.82,2.72,-0.76488,0.00021,17.09653]
[1780033532524,25.95,73445.92,2.72,-0.76277,0.00021,17.18042]
[1780033534439,25.95,73456.95,2.72,-0.76041,0.00022,17.27644]
[1780033536452,25.95,73456.64,2.72,-0.76048,0.00022,17.27356]
[1780033541487,25.95,73456.3,2.72,-0.76056,0.00022,17.27037]
[1780033546521,25.95,73453.99,2.72,-0.76106,0.00021,17.2502]
[1780033551557,25.95,73455.87,2.72,-0.76066,0.00022,17.26653]
[1780033556591,25.95,73456.22,2.72,-0.76059,0.00022,17.26937]
[1780033561629,25.95,73455.37,2.72,-0.76078,0.00021,17.26164]
[1780033566672,25.95,73454.69,2.72,-0.76093,0.00021,17.2554]
[1780033568677,25.95,73448.67,2.72,-0.76223,0.00021,17.20267]
[1780033569683,25.95,73466.82,2.72,-0.75832,0.00022,17.36054]
[1780033570691,25.95,73475.71,2.72,-0.7564,0.00022,17.43738]
[1780033571706,25.95,73476.84,2.72,-0.75616,0.00022,17.44702]
[1780033572785,25.95,73501.99,2.72,-0.75066,0.00022,17.66246]
[1780033574720,25.95,73512.88,2.72,-0.74827,0.00022,17.75462]
[1780033575731,25.95,73517.61,2.72,-0.74722,0.00022,17.79481]
[1780033577741,25.94,73524.11,2.72,-0.7458,0.00022,17.84892]
[1780033580766,25.94,73518.63,2.72,-0.74702,0.00022,17.80249]
[1780033585797,25.94,73515.99,2.72,-0.74761,0.00022,17.77994]
[1780033592928,25.94,73514.37,2.72,-0.74802,0.00022,17.76161]
[1780033598891,25.94,73518.13,2.72,-0.74719,0.00022,17.79327]
[1780033603925,25.94,73521.95,2.72,-0.74635,0.00022,17.82525]
[1780033608960,25.94,73522.34,2.72,-0.74627,0.00022,17.82828]
[1780033613995,25.94,73526.71,2.72,-0.74531,0.00022,17.86473]
[1780033619030,25.94,73526.15,2.72,-0.74544,0.00022,17.85955]
[1780033624069,25.93,73530.42,2.72,-0.74451,0.00022,17.89486]
[1780033627089,25.93,73536.56,2.72,-0.74315,0.00022,17.94583]
[1780033629105,25.93,73550.95,2.72,-0.73994,0.00022,18.06525]
[1780033630109,25.93,73557.71,2.72,-0.73843,0.00023,18.12104]
[1780033635144,25.93,73559.83,2.72,-0.73797,0.00023,18.13793]
[1780033640179,25.93,73559.72,2.72,-0.73801,0.00023,18.13632]
[1780033645213,25.92,73563.68,2.72,-0.73714,0.00023,18.16822]
[1780033650257,25.92,73567.98,2.72,-0.73618,0.00023,18.20288]
[1780033652274,25.91,73584.5,2.72,-0.73255,0.00023,18.33064]
[1780033653352,25.91,73593.14,2.72,-0.73058,0.00023,18.40054]
[1780033659324,25.91,73589.77,2.72,-0.73138,0.00023,18.37217]
[1780033663422,25.91,73582.69,2.72,-0.733,0.00023,18.31451]
[1780033669393,25.91,73576.41,2.72,-0.73444,0.00023,18.26311]
[1780033673492,25.91,73569.94,2.72,-0.73591,0.00023,18.21011]
[1780033677452,25.91,73575.83,2.72,-0.73456,0.00023,18.25874]
[1780033682491,25.91,73572.76,2.72,-0.73525,0.00023,18.23391]
[1780033687529,25.91,73576.3,2.72,-0.73444,0.00023,18.26314]
[1780033692559,25.91,73583.06,2.72,-0.7329,0.00023,18.31827]
[1780033693645,25.91,73590.42,2.72,-0.73122,0.00023,18.37809]
[1780033695581,25.91,73591.78,2.72,-0.73091,0.00023,18.38903]
[1780033697593,25.91,73597.27,2.72,-0.72966,0.00023,18.43322]
[1780033702627,25.9,73597.35,2.72,-0.72968,0.00023,18.43234]
[1780033707666,25.9,73593.57,2.72,-0.73054,0.00023,18.40193]
[1780033709682,25.9,73588.29,2.72,-0.73175,0.00023,18.35927]
[1780033715725,25.91,73585.75,2.72,-0.73235,0.00023,18.33487]
[1780033720759,25.91,73582.4,2.72,-0.7331,0.00023,18.30802]
[1780033725799,25.91,73581.88,2.72,-0.73321,0.00023,18.30419]
[1780033727808,25.91,73576.41,2.72,-0.73445,0.00023,18.25966]
[1780033729822,25.91,73572.01,2.72,-0.73544,0.00023,18.22382]
[1780033734857,25.91,73572.02,2.72,-0.73543,0.00023,18.22438]
[1780033737880,25.91,73585.97,2.72,-0.73225,0.00023,18.33823]
[1780033742913,25.91,73589.76,2.72,-0.73139,0.00023,18.36876]
[1780033747948,25.91,73593.34,2.72,-0.73058,0.00023,18.39753]
[1780033752983,25.91,73595.25,2.72,-0.73015,0.00023,18.41288]
[1780033758017,25.91,73593.5,2.72,-0.73055,0.00023,18.39859]
[1780033763054,25.91,73590.29,2.72,-0.73129,0.00023,18.37264]
[1780033766074,25.91,73584.77,2.72,-0.73254,0.00023,18.32796]
[1780033771108,25.91,73583.86,2.72,-0.73277,0.00023,18.31672]
[1780033780172,25.91,73585.3,2.72,-0.73242,0.00023,18.32918]
[1780033786215,25.92,73587.54,2.72,-0.7319,0.00023,18.34774]
[1780033791251,25.92,73588.95,2.72,-0.73157,0.00023,18.35943]
[1780033796288,25.92,73589.69,2.72,-0.7314,0.00023,18.36565]
[1780033802328,25.92,73589.82,2.72,-0.73136,0.00023,18.36694]
[1780033804419,25.92,73580.72,2.72,-0.73343,0.00023,18.29308]
[1780033806359,25.92,73561.17,2.72,-0.73783,0.00023,18.13414]
[1780033811395,25.93,73554.48,2.72,-0.73928,0.00023,18.08077]
[1780033816431,25.93,73555.33,2.72,-0.73907,0.00023,18.08856]
[1780033818444,25.93,73562.24,2.72,-0.7375,0.00023,18.14585]
[1780033819452,25.93,73564.67,2.72,-0.73695,0.00023,18.16598]
[1780033824564,25.94,73565.2,2.72,-0.73679,0.00023,18.17181]
[1780033830528,25.94,73570.96,2.72,-0.73547,0.00023,18.21967]
[1780033833554,25.94,73570.0,2.72,-0.73572,0.00023,18.20775]
[1780033838590,25.94,73570.22,2.72,-0.73566,0.00023,18.20983]
[1780033843621,25.94,73569.46,2.72,-0.73582,0.00023,18.20407]
[1780033848655,25.94,73569.19,2.72,-0.73587,0.00023,18.20199]
[1780033853689,25.94,73570.05,2.72,-0.73568,0.00023,18.20912]
[1780033858723,25.94,73570.99,2.72,-0.73546,0.00023,18.2169]
[1780033864851,25.94,73576.27,2.72,-0.73426,0.00023,18.26009]
[1780033867789,25.94,73582.09,2.72,-0.73294,0.00023,18.30739]
[1780033872824,25.94,73586.56,2.72,-0.73194,0.00023,18.34324]
[1780033877858,25.94,73592.01,2.72,-0.73071,0.00023,18.38679]
[1780033882894,25.94,73592.63,2.72,-0.73058,0.00023,18.39116]
[1780033886922,25.94,73598.08,2.72,-0.72935,0.00023,18.43454]
[1780033890950,25.93,73592.44,2.72,-0.73066,0.00023,18.38864]
[1780033895987,25.94,73589.13,2.72,-0.73144,0.00023,18.35775]
[1780033901020,25.94,73591.0,2.72,-0.73102,0.00023,18.37291]
[1780033906056,25.94,73595.12,2.72,-0.73008,0.00023,18.40606]
[1780033911090,25.93,73590.46,2.72,-0.73114,0.00023,18.36838]
[1780033915202,25.94,73585.06,2.72,-0.73237,0.00023,18.32471]
[1780033921161,25.94,73590.63,2.72,-0.7311,0.00023,18.36993]
[1780033926194,25.94,73594.48,2.72,-0.73022,0.00023,18.4011]
[1780033932237,25.94,73595.07,2.72,-0.73008,0.00023,18.40592]
[1780033937275,25.94,73593.26,2.72,-0.73049,0.00023,18.39137]
[1780033942306,25.94,73590.64,2.72,-0.73109,0.00023,18.3702]
[1780033947427,25.93,73590.46,2.72,-0.73115,0.00023,18.36832]
[1780033951370,25.93,73584.75,2.72,-0.73249,0.00023,18.31749]
[1780033956408,25.93,73584.67,2.72,-0.73251,0.00023,18.31683]
[1780033961442,25.93,73585.18,2.72,-0.73239,0.00023,18.32108]
[1780033967571,25.93,73587.51,2.72,-0.73186,0.00023,18.34003]
[1780033974542,25.93,73586.75,2.72,-0.73203,0.00023,18.33389]
[1780033979572,25.93,73582.64,2.72,-0.73297,0.00023,18.3006]
[1780033984609,25.93,73582.24,2.72,-0.73305,0.00023,18.29745]
[1780033987722,25.94,73588.28,2.72,-0.73167,0.00023,18.34663]
[1780033990651,25.94,73595.01,2.72,-0.73013,0.00023,18.4011]
[1780033995688,25.94,73595.25,2.72,-0.73008,0.00023,18.40296]
[1780033999715,25.94,73589.61,2.72,-0.73137,0.00023,18.35738]
[1780034004749,25.94,73590.03,2.72,-0.73127,0.00023,18.36099]
[1780034009787,25.94,73590.09,2.72,-0.73125,0.00023,18.36174]
[1780034014822,25.94,73591.23,2.72,-0.73101,0.00023,18.36691]
[1780034017934,25.94,73596.92,2.72,-0.72971,0.00023,18.41289]
[1780034023884,25.94,73598.66,2.72,-0.72931,0.00023,18.42687]
[1780034028919,25.94,73602.82,2.72,-0.72836,0.00023,18.46024]
[1780034033953,25.94,73608.89,2.72,-0.72697,0.00023,18.50866]
[1780034038989,25.94,73608.3,2.72,-0.72711,0.00023,18.50369]
[1780034043017,25.94,73600.55,2.72,-0.7289,0.00023,18.44147]
[1780034045038,25.94,73600.0,2.72,-0.72902,0.00023,18.43712]
[1780034050071,25.94,73602.85,2.72,-0.72836,0.00023,18.46019]
[1780034054098,25.94,73608.64,2.72,-0.72703,0.00023,18.50666]
[1780034059132,25.94,73609.06,2.72,-0.72693,0.00023,18.51003]
[1780034065178,25.94,73610.82,2.72,-0.72652,0.00023,18.52414]
[1780034070210,25.94,73614.85,2.72,-0.72559,0.00023,18.55624]
[1780034075248,25.94,73614.18,2.72,-0.72578,0.00023,18.54664]
[1780034080281,25.94,73613.14,2.72,-0.72602,0.00023,18.53834]
[1780034085316,25.94,73611.52,2.72,-0.7264,0.00023,18.52536]
[1780034092368,25.94,73609.72,2.72,-0.72682,0.00023,18.51084]
[1780034095388,25.94,73601.52,2.72,-0.72871,0.00023,18.44508]
[1780034097402,25.94,73588.16,2.72,-0.73176,0.00023,18.33736]
[1780034098525,25.94,73584.15,2.72,-0.73268,0.00023,18.30487]
[1780034104451,25.94,73583.14,2.72,-0.73289,0.00023,18.29714]
[1780034110494,25.94,73584.24,2.72,-0.73263,0.00023,18.30646]
[1780034115528,25.94,73584.7,2.72,-0.73252,0.00023,18.31046]
[1780034120564,25.94,73583.47,2.72,-0.7328,0.00023,18.3006]
[1780034126606,25.94,73578.29,2.72,-0.73398,0.00023,18.25833]
[1780034131640,25.94,73575.84,2.72,-0.73457,0.00023,18.23403]
[1780034136676,25.94,73572.77,2.72,-0.73527,0.00023,18.20905]
[1780034142718,25.94,73573.05,2.72,-0.7352,0.00023,18.21155]
[1780034147754,25.94,73573.58,2.72,-0.73507,0.00023,18.21609]
[1780034152790,25.94,73572.9,2.72,-0.73522,0.00023,18.21074]
[1780034157826,25.94,73573.36,2.72,-0.73511,0.00023,18.21471]
[1780034162861,25.94,73573.5,2.72,-0.73507,0.00023,18.21606]
[1780034167897,25.95,73573.9,2.72,-0.73497,0.00023,18.21954]
[1780034173939,25.95,73574.33,2.72,-0.73487,0.00023,18.2233]
[1780034179085,25.95,73573.91,2.72,-0.73496,0.00023,18.22011]
[1780034186026,25.95,73574.13,2.72,-0.7349,0.00023,18.2222]
[1780034191061,25.95,73574.2,2.72,-0.73491,0.00023,18.21871]
[1780034197102,25.95,73574.52,2.72,-0.73483,0.00023,18.22156]
[1780034202136,25.95,73574.35,2.72,-0.73487,0.00023,18.22039]
[1780034208179,25.95,73574.76,2.72,-0.73476,0.00023,18.22399]
[1780034214220,25.95,73574.68,2.72,-0.73478,0.00023,18.22361]
[1780034219385,25.95,73574.71,2.72,-0.73476,0.00023,18.22408]
[1780034225297,25.95,73574.44,2.72,-0.73481,0.00023,18.22216]
[1780034230337,25.95,73574.49,2.72,-0.7348,0.00023,18.22282]
[1780034236374,25.96,73575.48,2.72,-0.73456,0.00023,18.23116]
[1780034241410,25.96,73577.69,2.72,-0.73406,0.00023,18.24936]
[1780034246447,25.96,73577.66,2.72,-0.73406,0.00023,18.24921]
[1780034249597,25.96,73585.43,2.72,-0.73229,0.00023,18.31245]
[1780034251480,25.96,73587.77,2.72,-0.73179,0.00023,18.32707]
[1780034256514,25.96,73583.35,2.72,-0.73281,0.00023,18.29084]
[1780034261550,25.95,73579.94,2.72,-0.73359,0.00023,18.26299]
[1780034266585,25.95,73577.61,2.72,-0.73413,0.00023,18.24394]
[1780034271627,25.95,73576.88,2.72,-0.73429,0.00023,18.23792]
[1780034276661,25.95,73578.1,2.72,-0.73402,0.00023,18.24777]
[1780034281696,25.95,73578.06,2.72,-0.73403,0.00023,18.24728]
[1780034286731,25.95,73577.38,2.72,-0.73419,0.00023,18.24157]
[1780034292773,25.95,73576.51,2.72,-0.73439,0.00023,18.2343]
[1780034295794,25.95,73582.25,2.72,-0.73309,0.00023,18.28092]
[1780034300828,25.95,73586.04,2.72,-0.73224,0.00023,18.31114]
[1780034305864,25.95,73585.41,2.72,-0.73241,0.00023,18.30542]
[1780034310899,25.95,73583.57,2.72,-0.73284,0.00023,18.29001]
[1780034315936,25.94,73584.62,2.72,-0.73265,0.00023,18.2939]
[1780034320976,25.94,73587.89,2.72,-0.73191,0.00023,18.32017]
[1780034326005,25.94,73587.95,2.72,-0.73189,0.00023,18.32078]
[1780034331040,25.94,73588.01,2.72,-0.73187,0.00023,18.32136]
[1780034336077,25.94,73587.66,2.72,-0.73195,0.00023,18.31861]
[1780034342119,25.95,73583.37,2.72,-0.73292,0.00023,18.28406]
[1780034347155,25.95,73583.82,2.72,-0.73281,0.00023,18.28797]
[1780034352190,25.95,73590.83,2.72,-0.73121,0.00023,18.34494]
[1780034357224,25.95,73594.09,2.72,-0.73046,0.00023,18.37114]
[1780034362260,25.95,73595.75,2.72,-0.73009,0.00023,18.38433]
[1780034367308,25.94,73595.21,2.72,-0.73022,0.00023,18.37976]
[1780034369314,25.94,73614.77,2.72,-0.72573,0.00023,18.53631]
[1780034370504,25.94,73615.2,2.72,-0.72563,0.00023,18.53955]
[1780034373342,25.94,73628.93,2.72,-0.72249,0.00023,18.64378]
[1780034374348,25.94,73638.37,2.72,-0.72031,0.00023,18.71759]
[1780034379384,25.94,73637.41,2.72,-0.72056,0.00023,18.70918]
[1780034384418,25.93,73638.49,2.72,-0.72033,0.00023,18.71681]
[1780034387439,25.93,73629.61,2.72,-0.72241,0.00023,18.64669]
[1780034392474,25.93,73626.7,2.72,-0.7231,0.00023,18.6233]
[1780034397509,25.93,73627.11,2.72,-0.72302,0.00023,18.62607]
[1780034402545,25.93,73618.43,2.72,-0.72505,0.00023,18.55678]
[1780034403553,25.93,73609.73,2.72,-0.72706,0.00023,18.48745]
[1780034408587,25.93,73610.78,2.72,-0.72681,0.00023,18.49597]
[1780034410785,25.93,73618.86,2.72,-0.72494,0.00023,18.5603]
[1780034414629,25.93,73627.4,2.72,-0.72297,0.00023,18.62762]
[1780034419665,25.92,73629.49,2.72,-0.72251,0.00023,18.64351]
[1780034424701,25.92,73630.75,2.72,-0.72223,0.00023,18.65287]
[1780034430748,25.92,73632.45,2.72,-0.72186,0.00023,18.66553]
[1780034433763,25.92,73625.91,2.72,-0.72342,0.00023,18.60942]
[1780034438799,25.92,73622.11,2.72,-0.72431,0.00023,18.57911]
[1780034444852,25.92,73622.85,2.72,-0.72415,0.00023,18.58468]
[1780034449888,25.92,73623.48,2.72,-0.72401,0.00023,18.58935]
[1780034454923,25.91,73625.53,2.72,-0.72355,0.00023,18.60519]
[1780034459960,25.91,73626.08,2.72,-0.72343,0.00023,18.60911]
[1780034464994,25.91,73622.05,2.72,-0.72438,0.00023,18.57687]
[1780034470034,25.91,73622.7,2.72,-0.72423,0.00023,18.58174]
[1780034476078,25.91,73623.06,2.72,-0.72416,0.00023,18.58425]
[1780034481111,25.91,73620.45,2.72,-0.72478,0.00023,18.56312]
[1780034486143,25.9,73621.13,2.72,-0.72464,0.00023,18.56791]
[1780034491363,25.9,73621.39,2.72,-0.72464,0.00023,18.56483]
[1780034497224,25.9,73624.3,2.72,-0.724,0.00023,18.58693]
[1780034502259,25.89,73621.65,2.72,-0.72464,0.00023,18.565]
[1780034509308,25.89,73617.66,2.72,-0.72559,0.00023,18.53226]
[1780034514343,25.89,73614.52,2.72,-0.72634,0.00023,18.50653]
[1780034519378,25.89,73613.43,2.72,-0.72661,0.00023,18.49721]
[1780034524412,25.88,73610.81,2.72,-0.72722,0.00023,18.47589]
[1780034525421,25.88,73605.31,2.72,-0.7285,0.00023,18.43168]
[1780034528443,25.88,73602.67,2.72,-0.72911,0.00023,18.41026]
[1780034533477,25.88,73598.99,2.72,-0.72996,0.00023,18.38038]
[1780034538512,25.88,73600.28,2.72,-0.72967,0.00023,18.39069]
[1780034543550,25.88,73605.11,2.72,-0.72856,0.00023,18.42936]
[1780034548583,25.88,73610.92,2.72,-0.72723,0.00023,18.47574]
[1780034553620,25.88,73614.07,2.72,-0.72655,0.00023,18.49632]
[1780034556638,25.88,73619.91,2.72,-0.72521,0.00023,18.54258]
[1780034559659,25.88,73626.47,2.72,-0.72369,0.00023,18.59434]
[1780034561854,25.87,73635.01,2.72,-0.72172,0.00023,18.6615]
[1780034567715,25.87,73637.47,2.72,-0.72117,0.00023,18.67983]
[1780034572751,25.87,73635.54,2.72,-0.72164,0.00023,18.66405]
[1780034577786,25.87,73636.2,2.72,-0.7215,0.00023,18.66876]
[1780034582821,25.86,73636.93,2.72,-0.72135,0.00023,18.67406]
[1780034585843,25.86,73629.71,2.72,-0.72304,0.00023,18.61675]
[1780034590878,25.86,73631.67,2.72,-0.72259,0.00023,18.63192]
[1780034593898,25.86,73626.11,2.72,-0.72389,0.00023,18.58762]
[1780034597926,25.86,73620.63,2.72,-0.72517,0.00023,18.54386]
[1780034602961,25.86,73621.5,2.72,-0.72498,0.00023,18.55059]
[1780034607998,25.86,73621.75,2.72,-0.72492,0.00023,18.55245]
[1780034613035,25.86,73626.24,2.72,-0.72392,0.00023,18.58376]
[1780034618068,25.86,73627.79,2.72,-0.72357,0.00023,18.59577]
[1780034623102,25.86,73629.68,2.72,-0.72314,0.00023,18.61043]
[1780034628140,25.86,73628.68,2.72,-0.72338,0.00023,18.60219]
[1780034633175,25.85,73625.22,2.72,-0.72419,0.00023,18.57452]
[1780034638211,25.85,73627.11,2.72,-0.72376,0.00023,18.5893]
[1780034643249,25.85,73628.4,2.72,-0.72347,0.00023,18.59922]
[1780034649291,25.85,73628.07,2.72,-0.72355,0.00023,18.59627]
[1780034657347,25.85,73627.91,2.72,-0.7236,0.00023,18.59459]
[1780034660368,25.85,73621.58,2.72,-0.72508,0.00023,18.54415]
[1780034665403,25.85,73621.82,2.72,-0.72503,0.00023,18.54598]
[1780034670438,25.85,73618.57,2.72,-0.72578,0.00023,18.52005]
[1780034675472,25.85,73617.8,2.72,-0.72599,0.00023,18.50966]
[1780034680508,25.85,73618.97,2.72,-0.72572,0.00023,18.51892]
[1780034685545,25.85,73617.83,2.72,-0.72599,0.00023,18.50968]
[1780034690579,25.85,73616.45,2.72,-0.72632,0.00023,18.49849]
[1780034698638,25.85,73617.75,2.72,-0.72602,0.00023,18.50859]
[1780034702847,25.84,73606.59,2.72,-0.72862,0.00023,18.41861]
[1780034708708,25.84,73603.98,2.72,-0.72923,0.00023,18.39711]
[1780034713744,25.84,73604.03,2.72,-0.72924,0.00023,18.39692]
[1780034718781,25.84,73603.99,2.72,-0.72927,0.00023,18.39605]
[1780034721800,25.84,73598.56,2.72,-0.73052,0.00023,18.35188]
[1780034724819,25.84,73589.51,2.72,-0.7326,0.00023,18.27829]
[1780034729855,25.84,73585.3,2.72,-0.73356,0.00023,18.24427]
[1780034733058,25.84,73578.29,2.72,-0.73519,0.00023,18.18288]
[1780034738918,25.84,73576.35,2.72,-0.7356,0.00023,18.16776]
[1780034743954,25.85,73576.69,2.72,-0.73551,0.00023,18.17125]
[1780034748990,25.85,73576.36,2.72,-0.73556,0.00023,18.16922]
[1780034751002,25.85,73581.63,2.72,-0.73435,0.00023,18.21266]
[1780034756039,25.85,73585.04,2.72,-0.73356,0.00023,18.24103]
[1780034761275,25.85,73585.55,2.72,-0.73343,0.00023,18.24566]
[1780034765303,25.85,73592.36,2.72,-0.73186,0.00023,18.3015]
[1780034766309,25.85,73597.7,2.72,-0.73063,0.00023,18.34487]
[1780034771349,25.85,73599.31,2.72,-0.73026,0.00023,18.35801]
[1780034776378,25.85,73598.03,2.72,-0.73055,0.00023,18.34772]
[1780034781419,25.85,73597.52,2.72,-0.73067,0.00023,18.34367]
[1780034786451,25.85,73598.14,2.72,-0.73052,0.00023,18.34876]
[1780034791484,25.86,73592.94,2.72,-0.73175,0.00023,18.30251]
[1780034797529,25.86,73593.32,2.72,-0.73165,0.00023,18.30597]
[1780034803584,25.86,73592.45,2.72,-0.73184,0.00023,18.29925]
[1780034809626,25.86,73590.73,2.72,-0.73222,0.00023,18.28563]
[1780034815658,25.86,73589.62,2.72,-0.73246,0.00023,18.27705]
[1780034820695,25.86,73589.43,2.72,-0.7325,0.00023,18.27587]
[1780034827765,25.86,73589.17,2.72,-0.73254,0.00023,18.27424]
[1780034832779,25.86,73582.15,2.72,-0.73414,0.00023,18.21716]
[1780034837835,25.86,73579.23,2.72,-0.73481,0.00023,18.19302]
[1780034842850,25.86,73577.89,2.72,-0.73512,0.00023,18.18188]
[1780034847905,25.86,73578.03,2.72,-0.7351,0.00023,18.18286]
[1780034854932,25.86,73577.72,2.72,-0.73521,0.00023,18.17568]
[1780034859969,25.86,73576.85,2.72,-0.73542,0.00023,18.16819]
[1780034866011,25.86,73577.76,2.72,-0.73523,0.00023,18.1751]
[1780034871051,25.86,73577.72,2.72,-0.73525,0.00023,18.17434]
[1780034878115,25.85,73576.72,2.72,-0.7355,0.00023,18.16551]
[1780034882128,25.85,73570.84,2.72,-0.73685,0.00023,18.11673]
[1780034887164,25.85,73563.88,2.72,-0.73843,0.00023,18.05906]
[1780034891193,25.85,73558.06,2.72,-0.73975,0.00023,18.01094]
[1780034896227,25.85,73553.67,2.72,-0.74073,0.00023,17.97478]
[1780034901263,25.86,73553.93,2.72,-0.74066,0.00023,17.97736]
[1780034906302,25.86,73557.0,2.72,-0.73995,0.00023,18.00333]
[1780034911334,25.86,73559.68,2.72,-0.73938,0.00023,18.02153]
[1780034916370,25.86,73559.93,2.72,-0.73931,0.00023,18.02383]
[1780034920398,25.86,73553.82,2.72,-0.74069,0.00023,17.97328]
[1780034926440,25.86,73552.35,2.72,-0.741,0.00023,17.96169]
[1780034933489,25.86,73552.28,2.72,-0.74099,0.00023,17.96189]
[1780034938524,25.87,73549.73,2.72,-0.74155,0.00023,17.94125]
[1780034943559,25.87,73548.73,2.72,-0.74176,0.00023,17.93358]
[1780034948596,25.87,73551.02,2.72,-0.74123,0.00023,17.95327]
[1780034954649,25.87,73551.75,2.72,-0.74104,0.00023,17.96006]
[1780034959672,25.88,73551.28,2.72,-0.74113,0.00023,17.95674]
[1780034964718,25.88,73552.38,2.72,-0.74087,0.00023,17.96649]
[1780034967731,25.88,73559.64,2.72,-0.73922,0.00023,18.02711]
[1780034972765,25.88,73561.69,2.72,-0.73878,0.00023,18.04009]
[1780034977804,25.88,73561.63,2.72,-0.7388,0.00023,18.03949]
[1780034982838,25.88,73563.69,2.72,-0.73833,0.00023,18.05644]
[1780034987879,25.88,73573.46,2.72,-0.73612,0.00023,18.13674]
[1780034992911,25.88,73576.07,2.72,-0.73554,0.00023,18.15766]
[1780034998948,25.87,73577.83,2.72,-0.73517,0.00023,18.1712]
[1780035004091,25.87,73577.46,2.72,-0.73527,0.00023,18.16744]
[1780035006023,25.87,73563.67,2.72,-0.73842,0.00023,18.05348]
[1780035008063,25.87,73561.91,2.72,-0.73882,0.00023,18.03874]
[1780035013081,25.87,73562.61,2.72,-0.73867,0.00023,18.04419]
[1780035016100,25.87,73568.97,2.72,-0.73724,0.00023,18.09656]
[1780035021134,25.86,73575.6,2.72,-0.73574,0.00023,18.15073]
[1780035026169,25.86,73577.09,2.72,-0.73542,0.00023,18.1623]
[1780035031203,25.86,73579.73,2.72,-0.73487,0.00023,18.17901]
[1780035036238,25.86,73579.74,2.72,-0.73489,0.00023,18.17832]
[1780035041273,25.85,73577.92,2.72,-0.73533,0.00023,18.16256]
[1780035046308,25.85,73578.6,2.72,-0.7352,0.00023,18.16734]
[1780035051343,25.85,73577.31,2.72,-0.73552,0.00023,18.15589]
[1780035056378,25.85,73574.48,2.72,-0.73618,0.00023,18.13184]
[1780035062421,25.84,73574.64,2.72,-0.73617,0.00023,18.1323]
[1780035067455,25.84,73576.24,2.72,-0.73583,0.00023,18.14477]
[1780035072490,25.84,73578.74,2.72,-0.73528,0.00023,18.16462]
[1780035074504,25.84,73584.42,2.72,-0.73399,0.00023,18.21088]
[1780035080546,25.83,73585.45,2.72,-0.73378,0.00023,18.21826]
[1780035085572,25.83,73586.97,2.72,-0.73345,0.00023,18.23026]
[1780035092631,25.83,73587.6,2.72,-0.73336,0.00023,18.23046]
[1780035097667,25.83,73593.42,2.72,-0.73204,0.00023,18.27733]
[1780035102704,25.82,73598.99,2.72,-0.73078,0.00023,18.32178]
[1780035107737,25.82,73603.13,2.72,-0.72985,0.00023,18.35432]
[1780035112774,25.82,73604.98,2.72,-0.72946,0.00023,18.36817]
[1780035117807,25.81,73605.89,2.72,-0.72928,0.00023,18.3744]
[1780035122843,25.81,73603.05,2.72,-0.72997,0.00023,18.35031]
[1780035127878,25.8,73604.34,2.72,-0.7297,0.00023,18.35972]
[1780035132913,25.8,73604.53,2.72,-0.72969,0.00023,18.36021]
[1780035137955,25.8,73601.0,2.72,-0.73054,0.00023,18.33035]
[1780035142985,25.79,73599.53,2.72,-0.73091,0.00023,18.3175]
[1780035148019,25.79,73594.75,2.72,-0.73203,0.00023,18.2778]
[1780035153054,25.79,73595.63,2.72,-0.73189,0.00023,18.28]
[1780035158091,25.79,73599.61,2.72,-0.73099,0.00023,18.31163]
[1780035161113,25.78,73605.17,2.72,-0.72972,0.00023,18.35629]
[1780035166160,25.78,73606.38,2.72,-0.72947,0.00023,18.36499]
[1780035171182,25.78,73606.76,2.72,-0.72942,0.00023,18.36698]
[1780035176229,25.77,73606.27,2.72,-0.72956,0.00023,18.36195]
[1780035181252,25.77,73605.77,2.72,-0.72971,0.00023,18.35688]
[1780035186298,25.76,73606.72,2.72,-0.72952,0.00023,18.36357]
[1780035191322,25.76,73606.9,2.72,-0.72951,0.00023,18.36401]
[1780035196373,25.76,73607.33,2.72,-0.72944,0.00023,18.36648]
[1780035201397,25.75,73606.3,2.72,-0.72971,0.00023,18.35712]
[1780035206442,25.75,73606.57,2.72,-0.72967,0.00023,18.35832]
[1780035211465,25.75,73606.4,2.72,-0.72977,0.00023,18.35172]
[1780035215492,25.74,73613.44,2.72,-0.72817,0.00023,18.40788]
[1780035221534,25.74,73614.15,2.72,-0.72805,0.00023,18.41212]
[1780035226569,25.73,73614.31,2.72,-0.72805,0.00023,18.41215]
[1780035231604,25.73,73613.1,2.72,-0.72836,0.00023,18.40112]
[1780035236652,25.72,73613.4,2.72,-0.72833,0.00023,18.40231]
[1780035241673,25.72,73612.26,2.72,-0.72863,0.00023,18.39186]
[1780035246722,25.72,73610.72,2.72,-0.72902,0.00023,18.37821]
[1780035251744,25.71,73612.1,2.72,-0.72874,0.00023,18.38822]
[1780035256793,25.71,73611.23,2.72,-0.72897,0.00023,18.38003]
[1780035263829,25.7,73610.87,2.72,-0.72911,0.00023,18.37553]
[1780035268864,25.7,73610.43,2.72,-0.72924,0.00023,18.37086]
[1780035273899,25.69,73611.11,2.72,-0.72915,0.00023,18.37103]
[1780035278934,25.69,73612.82,2.72,-0.72878,0.00023,18.38378]
[1780035286992,25.68,73612.86,2.72,-0.72883,0.00023,18.3823]
[1780035292028,25.68,73613.81,2.72,-0.72864,0.00023,18.38888]
[1780035297075,25.67,73614.69,2.72,-0.72848,0.00023,18.39462]
[1780035302097,25.67,73614.59,2.72,-0.72853,0.00023,18.39287]
[1780035307147,25.66,73616.19,2.72,-0.7282,0.00023,18.40444]
[1780035312167,25.66,73618.43,2.72,-0.72771,0.00023,18.42136]
[1780035317217,25.66,73631.38,2.72,-0.72472,0.00023,18.52455]
[1780035319216,25.65,73633.0,2.72,-0.72435,0.00023,18.53714]
[1780035323248,25.65,73642.06,2.72,-0.72224,0.00024,18.60865]
[1780035325262,25.65,73647.74,2.72,-0.72092,0.00024,18.65336]
[1780035327287,25.65,73668.33,2.72,-0.71604,0.00024,18.81498]
[1780035328284,25.65,73668.33,2.72,-0.71605,0.00024,18.8148]
[1780035329289,25.65,73667.53,2.72,-0.71625,0.00024,18.80832]
[1780035332308,25.64,73673.03,2.72,-0.715,0.00024,18.84621]
[1780035337360,25.64,73670.77,2.72,-0.71557,0.00024,18.82736]
[1780035342378,25.63,73667.94,2.72,-0.71628,0.00024,18.80414]
[1780035347430,25.63,73655.0,2.72,-0.7194,0.00024,18.70126]
[1780035349427,25.63,73652.74,2.72,-0.71995,0.00024,18.68297]
[1780035354462,25.62,73648.08,2.72,-0.72108,0.00024,18.64509]
[1780035356475,25.62,73645.05,2.72,-0.72181,0.00024,18.62059]
[1780035361512,25.62,73645.01,2.72,-0.72184,0.00024,18.6193]
[1780035366547,25.61,73645.49,2.72,-0.72176,0.00024,18.62221]
[1780035367571,25.61,73636.45,2.72,-0.7239,0.00024,18.54985]
[1780035369568,25.61,73634.09,2.72,-0.72446,0.00024,18.53067]
[1780035375615,25.61,73632.69,2.72,-0.7248,0.00023,18.51904]
[1780035380647,25.61,73633.08,2.72,-0.72472,0.00023,18.52186]
[1780035385696,25.61,73633.26,2.72,-0.72469,0.00023,18.52291]
[1780035390721,25.61,73634.8,2.72,-0.72433,0.00024,18.53497]
[1780035393743,25.61,73640.49,2.72,-0.72304,0.00024,18.57594]
[1780035394750,25.6,73645.75,2.72,-0.72181,0.00024,18.6174]
[1780035399788,25.6,73645.81,2.72,-0.72182,0.00024,18.61723]
[1780035404819,25.6,73649.2,2.72,-0.72104,0.00024,18.64336]
[1780035409855,25.6,73650.04,2.72,-0.72087,0.00024,18.64914]
[1780035414890,25.59,73650.69,2.72,-0.72074,0.00024,18.65344]
[1780035419925,25.59,73653.41,2.72,-0.72012,0.00024,18.67446]
[1780035424961,25.59,73652.33,2.72,-0.72039,0.00024,18.66537]
[1780035429996,25.59,73653.88,2.72,-0.72004,0.00024,18.67713]
[1780035432015,25.58,73661.88,2.72,-0.71815,0.00024,18.74007]
[1780035434030,25.58,73662.94,2.72,-0.71791,0.00024,18.74806]
[1780035439062,25.58,73668.05,2.72,-0.71672,0.00024,18.78732]
[1780035441076,25.58,73670.17,2.72,-0.71622,0.00024,18.80353]
[1780035446109,25.57,73669.29,2.72,-0.71647,0.00024,18.79551]
[1780035451144,25.57,73668.48,2.72,-0.71673,0.00024,18.78388]
[1780035456178,25.57,73666.36,2.72,-0.71725,0.00024,18.76665]
[1780035461216,25.56,73666.8,2.72,-0.71716,0.00024,18.76957]
[1780035466249,25.56,73664.61,2.72,-0.7177,0.00024,18.75185]
[1780035472291,25.56,73665.05,2.72,-0.71761,0.00024,18.75473]
[1780035477326,25.56,73664.03,2.72,-0.71788,0.00024,18.74608]
[1780035482361,25.56,73666.08,2.72,-0.7174,0.00024,18.76189]
[1780035487403,25.55,73666.14,2.72,-0.7174,0.00024,18.7618]
[1780035493439,25.55,73662.4,2.72,-0.71831,0.00024,18.73185]
[1780035498496,25.55,73662.68,2.72,-0.71826,0.00024,18.73363]
[1780035504518,25.55,73661.81,2.72,-0.71848,0.00024,18.72623]
[1780035509551,25.55,73662.79,2.72,-0.71826,0.00024,18.73348]
[1780035512572,25.55,73668.4,2.72,-0.71697,0.00024,18.77298]
[1780035517609,25.54,73670.28,2.72,-0.71655,0.00024,18.78688]
[1780035522642,25.54,73675.46,2.72,-0.71533,0.00024,18.82676]
[1780035527677,25.54,73677.66,2.72,-0.71483,0.00024,18.84305]
[1780035532712,25.53,73679.31,2.72,-0.71447,0.00024,18.8549]
[1780035537746,25.53,73677.86,2.72,-0.71485,0.00024,18.84254]
[1780035542783,25.52,73681.01,2.72,-0.71413,0.00024,18.86588]
[1780035547817,25.52,73679.99,2.72,-0.71442,0.00024,18.85663]
[1780035554866,25.51,73680.42,2.72,-0.71437,0.00024,18.85817]
[1780035561916,25.5,73680.16,2.72,-0.71449,0.00024,18.85432]
[1780035566950,25.5,73685.95,2.72,-0.71315,0.00024,18.89805]
[1780035573000,25.49,73685.0,2.72,-0.71347,0.00024,18.88445]
[1780035576038,25.49,73695.42,2.72,-0.71098,0.00024,18.96456]
[1780035581073,25.48,73693.04,2.72,-0.71158,0.00024,18.94553]
[1780035586107,25.48,73692.66,2.72,-0.71169,0.00024,18.94183]
[1780035591142,25.48,73692.72,2.72,-0.71171,0.00024,18.94144]
[1780035596179,25.47,73692.07,2.72,-0.71189,0.00024,18.93545]
[1780035601213,25.47,73693.74,2.72,-0.71151,0.00024,18.94776]
[1780035606247,25.47,73693.19,2.72,-0.71167,0.00024,18.94274]
[1780035611283,25.46,73691.74,2.72,-0.71204,0.00024,18.93065]
[1780035616316,25.46,73693.08,2.72,-0.71174,0.00024,18.94051]
[1780035621352,25.46,73693.2,2.72,-0.71173,0.00024,18.94078]
[1780035626386,25.45,73692.03,2.72,-0.71204,0.00024,18.93081]
[1780035631421,25.45,73693.27,2.72,-0.71181,0.00024,18.93523]
[1780035636457,25.45,73693.39,2.72,-0.71181,0.00024,18.93512]
[1780035639492,25.44,73687.7,2.72,-0.71321,0.00024,18.8903]
[1780035644514,25.44,73689.91,2.72,-0.7127,0.00024,18.90664]
[1780035649561,25.44,73691.6,2.72,-0.71232,0.00024,18.91886]
[1780035654585,25.43,73691.55,2.72,-0.71237,0.00024,18.91732]
[1780035659631,25.43,73692.09,2.72,-0.71227,0.00024,18.92054]
[1780035664656,25.42,73692.64,2.72,-0.71217,0.00024,18.92382]
[1780035669701,25.42,73692.5,2.72,-0.71224,0.00024,18.92173]
[1780035675735,25.41,73692.79,2.72,-0.7122,0.00024,18.92283]
[1780035680768,25.41,73693.25,2.72,-0.71212,0.00024,18.92544]
[1780035687817,25.4,73693.15,2.72,-0.71219,0.00024,18.92332]
[1780035693860,25.4,73693.33,2.72,-0.71222,0.00024,18.91936]
[1780035698894,25.4,73693.37,2.72,-0.71224,0.00024,18.9187]
[1780035703929,25.39,73692.29,2.72,-0.71253,0.00024,18.90931]
[1780035709987,25.39,73691.46,2.72,-0.71277,0.00024,18.90173]
[1780035715013,25.38,73692.44,2.72,-0.71256,0.00024,18.90844]
[1780035720059,25.38,73692.48,2.72,-0.71258,0.00024,18.90781]
[1780035725080,25.38,73692.52,2.72,-0.7126,0.00024,18.90719]
[1780035730129,25.37,73694.64,2.72,-0.71211,0.00024,18.92308]
[1780035735149,25.37,73696.1,2.72,-0.71176,0.00024,18.93437]
[1780035737165,25.37,73707.84,2.72,-0.7089,0.00024,19.02518]
[1780035738172,25.37,73714.03,2.72,-0.70739,0.00024,19.07264]
[1780035743206,25.37,73709.49,2.72,-0.7085,0.00024,19.03777]
[1780035747234,25.37,73714.98,2.72,-0.70716,0.00024,19.07997]
[1780035749253,25.37,73730.03,2.72,-0.70347,0.00025,19.19436]
[1780035750270,25.37,73740.78,2.72,-0.70082,0.00025,19.27512]
[1780035752271,25.37,73733.53,2.72,-0.70264,0.00025,19.21658]
[1780035753280,25.37,73731.31,2.72,-0.70319,0.00025,19.19988]
[1780035758313,25.37,73735.74,2.72,-0.70209,0.00025,19.2334]
[1780035759324,25.37,73741.64,2.72,-0.70063,0.00025,19.27764]
[1780035760358,25.37,73748.72,2.72,-0.69888,0.00025,19.33037]
[1780035763365,25.37,73761.17,2.72,-0.6958,0.00025,19.42219]
[1780035764360,25.37,73775.63,2.72,-0.6922,0.00025,19.52732]
[1780035765371,25.37,73792.71,2.72,-0.68792,0.00025,19.64964]
[1780035766383,25.37,73796.95,2.72,-0.68686,0.00025,19.67959]
[1780035768387,25.37,73790.2,2.72,-0.68855,0.00025,19.63177]
[1780035769394,25.37,73796.15,2.72,-0.68706,0.00025,19.67398]
[1780035770444,25.37,73805.68,2.72,-0.68466,0.00025,19.741]
[1780035772415,25.37,73810.49,2.72,-0.68345,0.00025,19.77444]
[1780035774432,25.37,73818.92,2.72,-0.68132,0.00025,19.83291]
[1780035776444,25.37,73827.97,2.72,-0.67903,0.00025,19.89501]
[1780035779465,25.37,73836.52,2.72,-0.67686,0.00025,19.95297]
[1780035780515,25.37,73850.18,2.72,-0.67338,0.00026,20.04459]
[1780035784500,25.37,73841.63,2.72,-0.67557,0.00026,19.9872]
[1780035787521,25.37,73832.97,2.72,-0.67778,0.00025,19.92852]
[1780035790546,25.37,73840.65,2.72,-0.67583,0.00026,19.98024]
[1780035791553,25.37,73834.67,2.72,-0.67736,0.00025,19.93976]
[1780035796590,25.37,73839.91,2.72,-0.67603,0.00025,19.9749]
[1780035801628,25.36,73827.69,2.72,-0.67918,0.00025,19.89107]
[1780035802635,25.36,73816.87,2.72,-0.68192,0.00025,19.81657]
[1780035803642,25.36,73810.9,2.72,-0.68343,0.00025,19.77505]
[1780035807669,25.36,73809.53,2.72,-0.68377,0.00025,19.7657]
[1780035812703,25.36,73806.46,2.72,-0.68457,0.00025,19.74042]
[1780035815725,25.36,73796.91,2.72,-0.68697,0.00025,19.67332]
[1780035816741,25.36,73791.16,2.72,-0.68841,0.00025,19.63261]
[1780035818748,25.37,73788.72,2.72,-0.68901,0.00025,19.61546]
[1780035823782,25.37,73780.74,2.72,-0.69099,0.00025,19.55903]
[1780035828815,25.37,73779.19,2.72,-0.69136,0.00025,19.54839]
[1780035833850,25.38,73777.14,2.72,-0.69185,0.00025,19.53421]
[1780035838885,25.38,73782.27,2.72,-0.69055,0.00025,19.57162]
[1780035843920,25.38,73782.39,2.72,-0.6905,0.00025,19.57286]
[1780035849961,25.38,73783.7,2.72,-0.69016,0.00025,19.58266]
[1780035854997,25.38,73785.33,2.72,-0.68974,0.00025,19.59464]
[1780035860032,25.38,73786.94,2.72,-0.68933,0.00025,19.60641]
[1780035865067,25.39,73784.34,2.72,-0.68997,0.00025,19.58814]
[1780035870104,25.39,73782.92,2.72,-0.69031,0.00025,19.57832]
[1780035871171,25.39,73774.37,2.72,-0.69247,0.00025,19.51273]
[1780035872118,25.39,73774.37,2.72,-0.69247,0.00025,19.51283]
[1780035877153,25.39,73770.32,2.72,-0.69347,0.00025,19.48375]
[1780035882187,25.39,73769.51,2.72,-0.69365,0.00025,19.4786]
[1780035887222,25.4,73765.74,2.72,-0.69456,0.00025,19.45198]
[1780035892257,25.4,73762.76,2.72,-0.69528,0.00025,19.43087]
[1780035895278,25.4,73756.26,2.72,-0.69688,0.00025,19.38343]
[1780035900315,25.4,73753.8,2.72,-0.69748,0.00025,19.36552]
[1780035903336,25.4,73759.88,2.72,-0.69597,0.00025,19.41045]
[1780035904350,25.4,73764.65,2.72,-0.69478,0.00025,19.44548]
[1780035909381,25.41,73762.44,2.72,-0.69531,0.00025,19.42979]
[1780035911450,25.41,73755.24,2.72,-0.69709,0.00025,19.37725]
[1780035917435,25.41,73750.54,2.72,-0.69822,0.00025,19.34345]
[1780035922470,25.41,73749.55,2.72,-0.69845,0.00025,19.33653]
[1780035927505,25.42,73746.08,2.72,-0.69929,0.00025,19.31129]
[1780035931590,25.42,73733.74,2.72,-0.70236,0.00025,19.21534]
[1780035933549,25.42,73743.41,2.72,-0.69997,0.00025,19.28784]
[1780035938583,25.42,73743.22,2.72,-0.7,0.00025,19.28674]
[1780035943618,25.42,73736.81,2.72,-0.70156,0.00025,19.23948]
[1780035948654,25.42,73737.27,2.72,-0.70143,0.00025,19.24349]
[1780035950671,25.43,73746.36,2.72,-0.69919,0.00025,19.31127]
[1780035955707,25.43,73742.89,2.72,-0.70003,0.00025,19.28576]
[1780035960742,25.43,73739.01,2.72,-0.70097,0.00025,19.2573]
[1780035962757,25.43,73728.05,2.72,-0.70367,0.00025,19.17516]
[1780035963764,25.43,73719.62,2.72,-0.70573,0.00024,19.11142]
[1780035964770,25.43,73716.43,2.72,-0.70651,0.00024,19.08725]
[1780035969808,25.43,73708.99,2.72,-0.7083,0.00024,19.03103]
[1780035974848,25.43,73709.3,2.72,-0.7082,0.00024,19.03408]
[1780035979879,25.44,73706.21,2.72,-0.70895,0.00024,19.01058]
[1780035984917,25.44,73706.35,2.72,-0.7089,0.00024,19.01195]
[1780035989951,25.44,73705.78,2.72,-0.70903,0.00024,19.00788]
[1780035994992,25.44,73703.29,2.72,-0.70967,0.00024,18.98466]
[1780036000028,25.44,73699.87,2.72,-0.71049,0.00024,18.95858]
[1780036005063,25.44,73702.49,2.72,-0.70984,0.00024,18.97902]
[1780036011108,25.44,73702.45,2.72,-0.70984,0.00024,18.97908]
[1780036016144,25.44,73704.35,2.72,-0.70937,0.00024,18.99403]
[1780036021182,25.44,73705.35,2.72,-0.70912,0.00024,19.00198]
[1780036026214,25.45,73711.12,2.72,-0.70771,0.00024,19.04636]
[1780036031249,25.45,73711.74,2.72,-0.70755,0.00024,19.05136]
[1780036036284,25.45,73712.64,2.72,-0.70731,0.00024,19.05879]
[1780036041319,25.45,73713.22,2.72,-0.70714,0.00024,19.06398]
[1780036046353,25.46,73715.52,2.72,-0.70656,0.00024,19.08222]
[1780036052451,25.46,73714.74,2.72,-0.70675,0.00024,19.07289]
[1780036058439,25.46,73712.51,2.72,-0.70727,0.00024,19.05677]
[1780036063474,25.47,73711.22,2.72,-0.70756,0.00024,19.04771]
[1780036069517,25.47,73709.73,2.72,-0.7079,0.00024,19.03687]
[1780036074554,25.47,73711.39,2.72,-0.70749,0.00024,19.04989]
[1780036079588,25.47,73710.4,2.72,-0.70771,0.00024,19.04285]
[1780036086638,25.48,73711.3,2.72,-0.70746,0.00024,19.05079]
[1780036091672,25.48,73712.12,2.72,-0.70724,0.00024,19.05745]
[1780036097715,25.48,73712.52,2.72,-0.70713,0.00024,19.06087]
[1780036102752,25.48,73731.92,2.72,-0.70238,0.00025,19.20767]
[1780036104769,25.48,73734.73,2.72,-0.70169,0.00025,19.22868]
[1780036106780,25.48,73726.92,2.72,-0.7036,0.00024,19.17023]
[1780036111815,25.48,73724.91,2.72,-0.70412,0.00024,19.15118]
[1780036115844,25.48,73717.63,2.72,-0.70589,0.00024,19.09649]
[1780036117858,25.49,73708.53,2.72,-0.7081,0.00024,19.02743]
[1780036120878,25.49,73703.06,2.72,-0.70943,0.00024,18.98559]
[1780036125913,25.49,73700.85,2.72,-0.70996,0.00024,18.96878]
[1780036130953,25.49,73701.09,2.72,-0.70989,0.00024,18.97086]
[1780036135994,25.49,73702.49,2.72,-0.70954,0.00024,18.98192]
[1780036141034,25.49,73704.15,2.72,-0.70913,0.00024,18.99492]
[1780036146070,25.49,73705.41,2.72,-0.70881,0.00024,19.00482]
[1780036151104,25.49,73707.65,2.72,-0.70826,0.00024,19.02219]
[1780036157146,25.49,73708.68,2.72,-0.708,0.00024,19.03035]
[1780036163234,25.49,73710.02,2.72,-0.70767,0.00024,19.04085]
[1780036169231,25.5,73710.84,2.72,-0.70746,0.00024,19.04738]
[1780036175276,25.5,73711.5,2.72,-0.70732,0.00024,19.04851]
[1780036181314,25.5,73712.51,2.72,-0.70707,0.00024,19.05651]
[1780036186350,25.5,73713.05,2.72,-0.70693,0.00024,19.06086]
[1780036191385,25.5,73708.06,2.72,-0.70813,0.00024,19.02309]
[1780036196471,25.5,73705.15,2.72,-0.70883,0.00024,19.00123]
[1780036202461,25.5,73698.64,2.72,-0.71039,0.00024,18.95161]
[1780036204476,25.5,73695.06,2.72,-0.71126,0.00024,18.924]
[1780036209510,25.5,73693.21,2.72,-0.7117,0.00024,18.90979]
[1780036214548,25.5,73688.75,2.72,-0.71278,0.00024,18.8754]
[1780036220586,25.51,73687.75,2.72,-0.71299,0.00024,18.86839]
[1780036226683,25.51,73687.55,2.72,-0.71302,0.00024,18.86754]
[1780036232672,25.51,73686.06,2.72,-0.71339,0.00024,18.85256]
[1780036237758,25.52,73686.74,2.72,-0.7132,0.00024,18.85842]
[1780036243752,25.52,73688.84,2.72,-0.71267,0.00024,18.87553]
[1780036248784,25.52,73687.41,2.72,-0.71299,0.00024,18.86517]
[1780036253820,25.52,73687.05,2.72,-0.71306,0.00024,18.8629]
[1780036256841,25.53,73677.62,2.72,-0.71532,0.00024,18.78966]
[1780036261875,25.53,73677.85,2.72,-0.71525,0.00024,18.79187]
[1780036266910,25.53,73680.51,2.72,-0.7146,0.00024,18.81297]
[1780036271946,25.53,73680.09,2.72,-0.7147,0.00024,18.80999]
[1780036276983,25.53,73681.44,2.72,-0.71436,0.00024,18.82082]
[1780036285039,25.53,73681.08,2.72,-0.71443,0.00024,18.8185]
[1780036290072,25.53,73679.3,2.72,-0.71485,0.00024,18.80487]
[1780036295108,25.54,73677.13,2.72,-0.7154,0.00024,18.78399]
[1780036300143,25.54,73673.48,2.72,-0.71626,0.00024,18.75579]
[1780036305174,25.54,73670.23,2.72,-0.71702,0.00024,18.73074]
[1780036310212,25.54,73669.5,2.72,-0.71718,0.00024,18.72548]
[1780036317260,25.54,73668.41,2.72,-0.71742,0.00024,18.71769]
[1780036323312,25.55,73666.46,2.72,-0.71787,0.00024,18.70297]
[1780036328394,25.55,73661.58,2.72,-0.71901,0.00024,18.66506]
[1780036333410,25.55,73661.56,2.72,-0.719,0.00024,18.66561]
[1780036338463,25.55,73663.77,2.72,-0.71845,0.00024,18.6838]
[1780036343478,25.56,73668.44,2.72,-0.71732,0.00024,18.72106]
[1780036348536,25.56,73672.14,2.72,-0.71642,0.00024,18.75052]
[1780036353550,25.56,73674.61,2.72,-0.71585,0.00024,18.76593]
[1780036358607,25.56,73674.5,2.72,-0.71587,0.00024,18.7653]
[1780036362613,25.56,73681.87,2.72,-0.7141,0.00024,18.82288]
[1780036363620,25.56,73687.27,2.72,-0.7128,0.00024,18.86475]
[1780036368680,25.56,73691.08,2.72,-0.71188,0.00024,18.89429]
[1780036373690,25.56,73691.58,2.72,-0.71175,0.00024,18.89829]
[1780036378750,25.56,73687.96,2.72,-0.71262,0.00024,18.87049]
[1780036383760,25.56,73687.05,2.72,-0.71283,0.00024,18.86367]
[1780036385774,25.56,73680.24,2.72,-0.71447,0.00024,18.81093]
[1780036390813,25.56,73679.48,2.72,-0.71464,0.00024,18.80538]
[1780036395846,25.56,73675.42,2.72,-0.71561,0.00024,18.77374]
[1780036398890,25.56,73651.69,2.72,-0.72127,0.00024,18.5865]
[1780036400888,25.56,73648.24,2.72,-0.72209,0.00024,18.55899]
[1780036402904,25.57,73639.36,2.72,-0.72419,0.00024,18.48802]
[1780036407934,25.57,73635.61,2.72,-0.72506,0.00024,18.45831]
[1780036412970,25.57,73635.58,2.72,-0.72509,0.00024,18.45417]
[1780036418005,25.57,73635.52,2.72,-0.72509,0.00024,18.45407]
[1780036423042,25.57,73631.69,2.72,-0.72598,0.00024,18.42372]
[1780036428076,25.57,73632.96,2.72,-0.72566,0.00024,18.43452]
[1780036433111,25.58,73633.14,2.72,-0.7256,0.00024,18.43654]
[1780036438146,25.58,73638.14,2.72,-0.72441,0.00024,18.47733]
[1780036443183,25.58,73639.98,2.72,-0.72396,0.00024,18.49245]
[1780036448217,25.58,73638.36,2.72,-0.72433,0.00024,18.47984]
[1780036453252,25.58,73638.22,2.72,-0.72436,0.00024,18.4791]
[1780036458287,25.58,73637.19,2.72,-0.72459,0.00024,18.47118]
[1780036463322,25.58,73636.06,2.72,-0.72484,0.00024,18.46248]
[1780036468356,25.59,73636.36,2.72,-0.72476,0.00024,18.46523]
[1780036474398,25.59,73635.0,2.72,-0.7251,0.00024,18.45051]
[1780036479453,25.59,73634.4,2.72,-0.72523,0.00024,18.44615]
[1780036484469,25.59,73632.68,2.72,-0.72562,0.00024,18.43287]
[1780036489527,25.59,73631.43,2.72,-0.7259,0.00024,18.42332]
[1780036494541,25.6,73632.47,2.72,-0.72564,0.00024,18.43222]
[1780036499599,25.6,73630.6,2.72,-0.72606,0.00024,18.41778]
[1780036509668,25.6,73628.42,2.72,-0.72654,0.00024,18.40121]
[1780036514682,25.6,73626.48,2.72,-0.72698,0.00023,18.38597]
[1780036519746,25.61,73625.04,2.72,-0.7273,0.00023,18.37482]
[1780036524752,25.61,73629.13,2.72,-0.72633,0.00024,18.4084]
[1780036529821,25.61,73630.28,2.72,-0.72605,0.00024,18.41803]
[1780036534823,25.61,73631.32,2.72,-0.72583,0.00024,18.42248]
[1780036539890,25.61,73632.37,2.72,-0.72557,0.00024,18.43126]
[1780036544894,25.61,73633.0,2.72,-0.72541,0.00024,18.43664]
[1780036549961,25.61,73630.81,2.72,-0.72592,0.00024,18.4193]
[1780036555970,25.62,73630.77,2.72,-0.72592,0.00024,18.41942]
[1780036561005,25.62,73628.96,2.72,-0.72632,0.00024,18.40539]
[1780036566040,25.62,73628.15,2.72,-0.7265,0.00023,18.39947]
[1780036571075,25.62,73626.86,2.72,-0.72678,0.00023,18.38968]
[1780036576112,25.62,73625.9,2.72,-0.72699,0.00023,18.38235]
[1780036581145,25.62,73625.43,2.72,-0.7271,0.00023,18.37871]
[1780036586180,25.62,73624.13,2.72,-0.7274,0.00023,18.36831]
[1780036591216,25.62,73623.81,2.72,-0.72751,0.00023,18.36158]
[1780036596250,25.63,73627.03,2.72,-0.72675,0.00023,18.38768]
[1780036601284,25.63,73627.56,2.72,-0.72662,0.00023,18.39198]
[1780036606320,25.63,73628.08,2.72,-0.7265,0.00023,18.39635]
[1780036607360,25.63,73633.9,2.72,-0.72512,0.00024,18.44329]
[1780036612363,25.63,73634.15,2.72,-0.72506,0.00024,18.44558]
[1780036617430,25.63,73627.78,2.72,-0.72655,0.00023,18.39459]
[1780036622431,25.63,73627.44,2.72,-0.72662,0.00023,18.392]
[1780036627468,25.63,73619.25,2.72,-0.72854,0.00023,18.32583]
[1780036629481,25.63,73614.35,2.72,-0.72968,0.00023,18.28615]
[1780036634516,25.63,73613.51,2.72,-0.72986,0.00023,18.27982]
[1780036643580,25.63,73613.1,2.72,-0.72993,0.00023,18.2773]
[1780036649621,25.64,73614.37,2.72,-0.72962,0.00023,18.28816]
[1780036654657,25.64,73614.61,2.72,-0.72959,0.00023,18.28625]
[1780036661708,25.64,73614.85,2.72,-0.72951,0.00023,18.28878]
[1780036665735,25.64,73607.67,2.72,-0.73118,0.00023,18.23059]
[1780036670773,25.64,73604.41,2.72,-0.73192,0.00023,18.20424]
[1780036675806,25.64,73603.39,2.72,-0.73215,0.00023,18.19626]
[1780036680856,25.65,73604.0,2.72,-0.732,0.00023,18.20168]
[1780036686896,25.65,73603.92,2.72,-0.732,0.00023,18.20151]
[1780036691936,25.65,73603.79,2.72,-0.73202,0.00023,18.20085]
[1780036696965,25.65,73604.56,2.72,-0.73183,0.00023,18.20759]
[1780036702037,25.65,73605.98,2.72,-0.73149,0.00023,18.21958]
[1780036707094,25.65,73603.19,2.72,-0.73212,0.00023,18.19707]
[1780036712130,25.65,73599.92,2.72,-0.73292,0.00023,18.16603]
[1780036717165,25.65,73596.89,2.72,-0.73362,0.00023,18.14116]
[1780036722200,25.65,73592.95,2.72,-0.73452,0.00023,18.10889]
[1780036728241,25.66,73591.59,2.72,-0.73483,0.00023,18.09798]
[1780036733277,25.66,73594.34,2.72,-0.73419,0.00023,18.12093]
[1780036738311,25.66,73591.47,2.72,-0.73484,0.00023,18.09752]
[1780036742341,25.66,73600.84,2.72,-0.73267,0.00023,18.17481]
[1780036743348,25.66,73602.84,2.72,-0.7322,0.00023,18.19124]
[1780036748382,25.66,73602.87,2.72,-0.7322,0.00023,18.19149]
[1780036753417,25.66,73605.74,2.72,-0.73152,0.00023,18.21542]
[1780036759427,25.66,73606.41,2.72,-0.73134,0.00023,18.22144]
[1780036764495,25.66,73606.26,2.72,-0.73137,0.00023,18.22066]
[1780036769498,25.66,73605.69,2.72,-0.73149,0.00023,18.21642]
[1780036774565,25.67,73605.42,2.72,-0.73157,0.00023,18.21035]
[1780036779568,25.67,73605.86,2.72,-0.73146,0.00023,18.21438]
[1780036787662,25.67,73605.78,2.72,-0.73145,0.00023,18.21447]
[1780036793667,25.67,73606.63,2.72,-0.73124,0.00023,18.22199]
[1780036798741,25.67,73608.97,2.72,-0.73068,0.00023,18.24152]
[1780036803774,25.68,73608.54,2.72,-0.73077,0.00023,18.23841]
[1780036808812,25.68,73608.1,2.72,-0.73086,0.00023,18.23523]
[1780036813844,25.68,73607.87,2.72,-0.7309,0.00023,18.23379]
[1780036818879,25.68,73605.75,2.72,-0.73138,0.00023,18.21693]
[1780036823914,25.68,73604.86,2.72,-0.73157,0.00023,18.21021]
[1780036832979,25.69,73604.32,2.72,-0.7317,0.00023,18.20257]
[1780036838014,25.69,73603.14,2.72,-0.73196,0.00023,18.19351]
[1780036843058,25.69,73605.23,2.72,-0.73146,0.00023,18.21119]
[1780036849095,25.69,73607.72,2.72,-0.73086,0.00023,18.23198]
[1780036856145,25.69,73608.46,2.72,-0.73068,0.00023,18.23848]
[1780036860170,25.69,73614.12,2.72,-0.72935,0.00023,18.28473]
[1780036865204,25.69,73615.85,2.72,-0.72895,0.00023,18.29881]
[1780036870240,25.69,73615.32,2.72,-0.72907,0.00023,18.29457]
[1780036877259,25.7,73614.81,2.72,-0.72918,0.00023,18.29079]
[1780036883331,25.7,73614.64,2.72,-0.72922,0.00023,18.28933]
[1780036888367,25.69,73613.72,2.72,-0.72944,0.00023,18.28176]
[1780036893405,25.69,73612.88,2.72,-0.72967,0.00023,18.27058]
[1780036898437,25.69,73613.33,2.72,-0.72957,0.00023,18.27415]
[1780036903474,25.69,73613.69,2.72,-0.72949,0.00023,18.27693]
[1780036908510,25.69,73614.19,2.72,-0.72938,0.00023,18.28086]
[1780036913543,25.69,73612.85,2.72,-0.72969,0.00023,18.26985]
[1780036918580,25.69,73613.1,2.72,-0.72963,0.00023,18.27197]
[1780036923614,25.69,73613.63,2.72,-0.7295,0.00023,18.27661]
[1780036930663,25.69,73615.86,2.72,-0.72897,0.00023,18.29486]
[1780036935698,25.69,73616.05,2.72,-0.72893,0.00023,18.29628]
[1780036940732,25.69,73615.78,2.72,-0.729,0.00023,18.29401]
[1780036945767,25.69,73616.36,2.72,-0.72887,0.00023,18.29861]
[1780036951809,25.69,73616.59,2.72,-0.72885,0.00023,18.29607]
[1780036956843,25.69,73616.87,2.72,-0.72878,0.00023,18.29849]
[1780036961880,25.7,73617.31,2.72,-0.72867,0.00023,18.30235]
[1780036967925,25.7,73617.22,2.72,-0.72869,0.00023,18.30164]
[1780036973963,25.69,73616.17,2.72,-0.72894,0.00023,18.29303]
[1780036978999,25.69,73616.62,2.72,-0.72884,0.00023,18.2966]
[1780036984035,25.69,73617.32,2.72,-0.72867,0.00023,18.30216]
[1780036989069,25.69,73616.94,2.72,-0.72877,0.00023,18.29898]
[1780036994109,25.69,73616.77,2.72,-0.72881,0.00023,18.2975]
[1780036999141,25.69,73616.78,2.72,-0.72881,0.00023,18.29749]
[1780037006190,25.69,73616.47,2.72,-0.72889,0.00023,18.29486]
[1780037011229,25.69,73617.27,2.72,-0.72874,0.00023,18.29699]
[1780037017245,25.69,73617.32,2.72,-0.72873,0.00023,18.29731]
[1780037022302,25.69,73617.89,2.72,-0.7286,0.00023,18.30186]
[1780037027337,25.69,73617.88,2.72,-0.7286,0.00023,18.3017]
[1780037032373,25.69,73617.31,2.72,-0.72874,0.00023,18.29699]
[1780037037386,25.69,73617.19,2.72,-0.72877,0.00023,18.29592]
[1780037043452,25.69,73616.83,2.72,-0.72885,0.00023,18.29292]
[1780037048487,25.69,73616.73,2.72,-0.72888,0.00023,18.29212]
[1780037053525,25.69,73617.82,2.72,-0.72862,0.00023,18.30096]
[1780037055537,25.69,73624.65,2.72,-0.72702,0.00023,18.35623]
[1780037057550,25.69,73626.01,2.72,-0.7267,0.00023,18.36722]
[1780037062586,25.69,73624.49,2.72,-0.72704,0.00023,18.35543]
[1780037067621,25.69,73625.3,2.72,-0.72685,0.00023,18.36203]
[1780037072656,25.69,73625.22,2.72,-0.7269,0.00023,18.35721]
[1780037077692,25.69,73625.52,2.72,-0.72683,0.00023,18.3597]
[1780037082727,25.69,73625.2,2.72,-0.7269,0.00023,18.35728]
[1780037087775,25.69,73628.41,2.72,-0.72615,0.00023,18.38322]
[1780037092800,25.69,73628.82,2.72,-0.72605,0.00023,18.38658]
[1780037097846,25.69,73628.14,2.72,-0.7262,0.00023,18.38119]
[1780037102870,25.7,73628.09,2.72,-0.72621,0.00023,18.38086]
[1780037107917,25.7,73629.0,2.72,-0.726,0.00023,18.38827]
[1780037112941,25.7,73630.46,2.72,-0.72565,0.00023,18.40004]
[1780037117986,25.7,73632.89,2.72,-0.72508,0.00024,18.41956]
[1780037123010,25.7,73642.47,2.72,-0.72283,0.00024,18.49603]
[1780037128056,25.69,73642.23,2.72,-0.72289,0.00024,18.49373]
[1780037133080,25.69,73641.88,2.72,-0.72301,0.00024,18.48678]
[1780037138127,25.69,73640.9,2.72,-0.72324,0.00024,18.47906]
[1780037144160,25.7,73640.13,2.72,-0.72342,0.00024,18.47303]
[1780037146171,25.69,73630.92,2.72,-0.72559,0.00024,18.39912]
[1780037151207,25.69,73631.1,2.72,-0.72556,0.00024,18.40016]
[1780037156243,25.69,73631.43,2.72,-0.72549,0.00024,18.40267]
[1780037161278,25.69,73630.94,2.72,-0.72562,0.00024,18.3982]
[1780037166313,25.69,73631.39,2.72,-0.72553,0.00024,18.40131]
[1780037171348,25.69,73631.17,2.72,-0.7256,0.00024,18.39902]
[1780037176382,25.68,73630.93,2.72,-0.72567,0.00024,18.39659]
[1780037180412,25.68,73638.93,2.72,-0.7238,0.00024,18.46027]
[1780037182425,25.68,73640.23,2.72,-0.7235,0.00024,18.47033]
[1780037187490,25.68,73639.12,2.72,-0.72379,0.00024,18.46065]
[1780037192500,25.68,73638.46,2.72,-0.72399,0.00024,18.45066]
[1780037197560,25.68,73637.77,2.72,-0.72416,0.00024,18.44479]
[1780037203581,25.68,73637.46,2.72,-0.72424,0.00024,18.44217]
[1780037208616,25.68,73639.99,2.72,-0.72364,0.00024,18.46252]
[1780037213652,25.68,73641.31,2.72,-0.72333,0.00024,18.47314]
[1780037219694,25.68,73640.84,2.72,-0.72343,0.00024,18.46949]
[1780037224729,25.68,73641.09,2.72,-0.72337,0.00024,18.47162]
[1780037230770,25.68,73640.25,2.72,-0.72356,0.00024,18.46509]
[1780037235807,25.68,73639.72,2.72,-0.72368,0.00024,18.46105]
[1780037240862,25.68,73652.08,2.72,-0.72076,0.00024,18.55937]
[1780037241850,25.68,73652.08,2.72,-0.72076,0.00024,18.5593]
[1780037246885,25.68,73657.03,2.72,-0.7196,0.00024,18.59792]
[1780037249906,25.67,73664.14,2.72,-0.71792,0.00024,18.65344]
[1780037254941,25.67,73664.0,2.72,-0.718,0.00024,18.64756]
[1780037259976,25.67,73668.94,2.72,-0.71683,0.00024,18.68603]
[1780037265017,25.67,73667.33,2.72,-0.71722,0.00024,18.67321]
[1780037270054,25.67,73667.8,2.72,-0.71712,0.00024,18.67662]
[1780037275085,25.67,73668.69,2.72,-0.71691,0.00024,18.68337]
[1780037280121,25.67,73667.96,2.72,-0.7171,0.00024,18.67732]
[1780037285156,25.67,73668.25,2.72,-0.71703,0.00024,18.6795]
[1780037290190,25.67,73668.46,2.72,-0.71699,0.00024,18.68097]
[1780037295227,25.67,73667.97,2.72,-0.71711,0.00024,18.67695]
[1780037300264,25.66,73667.62,2.72,-0.7172,0.00024,18.67395]
[1780037305298,25.66,73667.86,2.72,-0.71716,0.00024,18.67544]
[1780037310333,25.66,73669.12,2.72,-0.71687,0.00024,18.68491]
[1780037315370,25.66,73670.42,2.72,-0.7166,0.00024,18.69044]
[1780037320405,25.66,73669.61,2.72,-0.7168,0.00024,18.68394]
[1780037327481,25.66,73669.77,2.72,-0.71677,0.00024,18.685]
[1780037332488,25.66,73670.08,2.72,-0.7167,0.00024,18.68729]
[1780037337551,25.66,73670.27,2.72,-0.71666,0.00024,18.68863]
[1780037342557,25.66,73670.59,2.72,-0.71658,0.00024,18.69109]
[1780037347627,25.66,73670.49,2.72,-0.71661,0.00024,18.69028]
[1780037353634,25.66,73670.57,2.72,-0.71659,0.00024,18.69088]
[1780037358669,25.66,73672.39,2.72,-0.71616,0.00024,18.70505]
[1780037363704,25.66,73671.37,2.72,-0.7164,0.00024,18.69699]
[1780037368739,25.66,73671.32,2.72,-0.71642,0.00024,18.69656]
[1780037373776,25.66,73667.14,2.72,-0.71745,0.00024,18.65965]
[1780037378810,25.66,73668.1,2.72,-0.71722,0.00024,18.66726]
[1780037383845,25.66,73670.4,2.72,-0.71666,0.00024,18.68531]
[1780037387906,25.66,73663.54,2.72,-0.7183,0.00024,18.63157]
[1780037392909,25.66,73664.88,2.72,-0.71798,0.00024,18.64231]
[1780037397976,25.66,73664.75,2.72,-0.718,0.00024,18.64154]
[1780037402981,25.66,73666.48,2.72,-0.71758,0.00024,18.65532]
[1780037408019,25.66,73666.06,2.72,-0.71768,0.00024,18.65217]
[1780037413052,25.66,73665.73,2.72,-0.71775,0.00024,18.64976]
[1780037418124,25.66,73667.19,2.72,-0.7174,0.00024,18.66134]
[1780037424130,25.66,73668.91,2.72,-0.71698,0.00024,18.67496]
[1780037429164,25.66,73668.35,2.72,-0.71711,0.00024,18.67069]
[1780037434203,25.66,73668.39,2.72,-0.71713,0.00024,18.66685]
[1780037439234,25.66,73668.49,2.72,-0.7171,0.00024,18.66775]
[1780037444270,25.66,73668.14,2.72,-0.71718,0.00024,18.66513]
[1780037449304,25.66,73668.46,2.72,-0.7171,0.00024,18.66775]
[1780037452327,25.66,73657.94,2.72,-0.71961,0.00024,18.58518]
[1780037453332,25.66,73652.3,2.72,-0.72095,0.00024,18.54053]
[1780037455346,25.66,73654.36,2.72,-0.72047,0.00024,18.55673]
[1780037460419,25.66,73656.79,2.72,-0.7199,0.00024,18.5757]
[1780037462431,25.66,73665.8,2.72,-0.71775,0.00024,18.64648]
[1780037463438,25.66,73665.8,2.72,-0.71776,0.00024,18.64626]
[1780037468489,25.66,73667.02,2.72,-0.71749,0.00024,18.65528]
[1780037473508,25.66,73667.19,2.72,-0.71747,0.00024,18.65589]
[1780037478545,25.66,73670.66,2.72,-0.71664,0.00024,18.68301]
[1780037483579,25.66,73673.69,2.72,-0.71592,0.00024,18.70661]
[1780037489620,25.66,73674.28,2.72,-0.71578,0.00024,18.71116]
[1780037494655,25.66,73674.85,2.72,-0.71568,0.00024,18.71128]
[1780037499690,25.66,73679.29,2.72,-0.71462,0.00024,18.74567]
[1780037502713,25.65,73685.08,2.72,-0.71323,0.00024,18.79032]
[1780037507767,25.65,73689.1,2.72,-0.71227,0.00024,18.82095]
[1780037512783,25.65,73688.86,2.72,-0.71234,0.00024,18.81897]
[1780037517837,25.65,73689.68,2.72,-0.71214,0.00024,18.82532]
[1780037522853,25.65,73690.63,2.72,-0.71191,0.00024,18.83266]
[1780037524868,25.65,73697.41,2.72,-0.71027,0.00024,18.88471]
[1780037525874,25.65,73701.73,2.72,-0.70922,0.00024,18.91778]
[1780037526879,25.65,73710.48,2.72,-0.7071,0.00024,18.9842]
[1780037527907,25.65,73715.06,2.72,-0.70599,0.00024,19.0188]
[1780037530908,25.65,73718.75,2.72,-0.70508,0.00024,19.04672]
[1780037533940,25.65,73725.93,2.72,-0.70333,0.00024,19.10048]
[1780037535955,25.65,73717.96,2.72,-0.70528,0.00024,19.04069]
[1780037540991,25.65,73717.48,2.72,-0.7054,0.00024,19.0369]
[1780037543004,25.65,73711.73,2.72,-0.7068,0.00024,18.99347]
[1780037547037,25.65,73704.79,2.72,-0.70848,0.00024,18.94103]
[1780037552072,25.65,73703.6,2.72,-0.7088,0.00024,18.92781]
[1780037557109,25.65,73704.43,2.72,-0.70859,0.00024,18.93436]
[1780037562143,25.66,73705.56,2.72,-0.70831,0.00024,18.94324]
[1780037567179,25.66,73706.86,2.72,-0.70799,0.00024,18.95336]
[1780037573221,25.66,73707.44,2.72,-0.70784,0.00024,18.95799]
[1780037578258,25.66,73708.82,2.72,-0.7075,0.00024,18.9686]
[1780037583292,25.66,73709.86,2.72,-0.70724,0.00024,18.97659]
[1780037588327,25.66,73710.72,2.72,-0.70703,0.00024,18.98321]
[1780037594369,25.66,73710.18,2.72,-0.70715,0.00024,18.97929]
[1780037600410,25.66,73711.16,2.72,-0.70691,0.00024,18.98686]
[1780037605447,25.66,73712.31,2.72,-0.70663,0.00024,18.99564]
[1780037610482,25.66,73710.0,2.72,-0.70719,0.00024,18.97831]
[1780037615516,25.66,73710.01,2.72,-0.70721,0.00024,18.97436]
[1780037621557,25.66,73710.76,2.72,-0.70702,0.00024,18.98026]
[1780037627607,25.66,73708.15,2.72,-0.70767,0.00024,18.9601]
[1780037635657,25.66,73706.64,2.72,-0.70807,0.00024,18.94759]
[1780037640692,25.66,73711.69,2.72,-0.70686,0.00024,18.98546]
[1780037645734,25.65,73708.82,2.72,-0.70756,0.00024,18.96344]
[1780037651771,25.66,73708.05,2.72,-0.70774,0.00024,18.9578]
[1780037657833,25.66,73707.83,2.72,-0.70779,0.00024,18.95636]
[1780037663859,25.66,73707.75,2.72,-0.7078,0.00024,18.95606]
[1780037669901,25.66,73707.5,2.72,-0.70785,0.00024,18.95449]
[1780037674939,25.66,73702.95,2.72,-0.70897,0.00024,18.91605]
[1780037679974,25.66,73703.54,2.72,-0.70881,0.00024,18.92104]
[1780037684016,25.66,73710.44,2.72,-0.70713,0.00024,18.97377]
[1780037689039,25.67,73714.18,2.72,-0.70621,0.00024,19.00214]
[1780037695081,25.67,73715.47,2.72,-0.70589,0.00024,19.01201]
[1780037700118,25.67,73715.24,2.72,-0.70595,0.00024,19.01042]
[1780037706160,25.67,73714.19,2.72,-0.70619,0.00024,19.00275]
[1780037711196,25.67,73714.71,2.72,-0.70606,0.00024,19.00691]
[1780037716230,25.67,73715.19,2.72,-0.70593,0.00024,19.01077]
[1780037721265,25.67,73714.51,2.72,-0.70609,0.00024,19.0059]
[1780037724287,25.67,73707.81,2.72,-0.70771,0.00024,18.9555]
[1780037729320,25.67,73704.6,2.72,-0.70847,0.00024,18.93158]
[1780037734356,25.67,73703.34,2.72,-0.70881,0.00024,18.91796]
[1780037740398,25.67,73704.47,2.72,-0.70854,0.00024,18.92621]
[1780037745435,25.67,73704.49,2.72,-0.70855,0.00024,18.92609]
[1780037751475,25.67,73705.02,2.72,-0.70843,0.00024,18.9299]
[1780037756509,25.67,73708.99,2.72,-0.70748,0.00024,18.95955]
[1780037761544,25.67,73709.78,2.72,-0.7073,0.00024,18.96522]
[1780037767604,25.67,73711.39,2.72,-0.70691,0.00024,18.9773]
[1780037772622,25.67,73712.14,2.72,-0.70673,0.00024,18.98286]
[1780037777675,25.67,73714.61,2.72,-0.70613,0.00024,19.0014]
[1780037782691,25.67,73714.56,2.72,-0.70614,0.00024,19.00114]
[1780037787744,25.67,73714.77,2.72,-0.70609,0.00024,19.00283]
[1780037792762,25.67,73716.2,2.72,-0.70577,0.00024,19.00947]
[1780037797814,25.67,73715.82,2.72,-0.70586,0.00024,19.00665]
[1780037802832,25.67,73716.47,2.72,-0.7057,0.00024,19.01156]
[1780037807884,25.67,73719.31,2.72,-0.70501,0.00024,19.03281]
[1780037812905,25.67,73719.47,2.72,-0.70498,0.00024,19.03388]
[1780037817957,25.67,73716.8,2.72,-0.70563,0.00024,19.01373]
[1780037822973,25.67,73716.71,2.72,-0.70566,0.00024,19.01299]
[1780037828018,25.67,73715.44,2.72,-0.70597,0.00024,19.00337]
[1780037833045,25.67,73714.69,2.72,-0.70615,0.00024,18.99767]
[1780037838108,25.67,73714.9,2.72,-0.7061,0.00024,18.9992]
[1780037843116,25.66,73717.33,2.72,-0.70551,0.00024,19.01736]
[1780037848178,25.66,73721.56,2.72,-0.70449,0.00024,19.04892]
[1780037853185,25.66,73709.03,2.72,-0.70757,0.00024,18.95045]
[1780037854192,25.66,73706.73,2.72,-0.70812,0.00024,18.93307]
[1780037859229,25.67,73707.28,2.72,-0.70798,0.00024,18.93752]
[1780037864262,25.67,73708.75,2.72,-0.70762,0.00024,18.9489]
[1780037869297,25.67,73708.47,2.72,-0.70768,0.00024,18.94694]
[1780037878390,25.67,73708.77,2.72,-0.7076,0.00024,18.94943]
[1780037883395,25.67,73708.28,2.72,-0.70771,0.00024,18.94584]
[1780037888461,25.67,73707.33,2.72,-0.70794,0.00024,18.93882]
[1780037893468,25.67,73707.4,2.72,-0.70792,0.00024,18.93954]
[1780037898534,25.67,73706.71,2.72,-0.70808,0.00024,18.93449]
[1780037903535,25.67,73707.02,2.72,-0.708,0.00024,18.93706]
[1780037908602,25.67,73705.74,2.72,-0.7083,0.00024,18.92758]
[1780037914613,25.67,73705.56,2.72,-0.70837,0.00024,18.92226]
[1780037920655,25.68,73705.72,2.72,-0.70832,0.00024,18.92371]
[1780037925690,25.68,73705.67,2.72,-0.70833,0.00024,18.92351]
[1780037930726,25.68,73705.77,2.72,-0.7083,0.00024,18.92442]
[1780037935760,25.68,73704.86,2.72,-0.70851,0.00024,18.91765]
[1780037940795,25.68,73705.02,2.72,-0.70847,0.00024,18.91901]
[1780037945842,25.68,73695.19,2.72,-0.71084,0.00024,18.84422]
[1780037947854,25.68,73693.97,2.72,-0.71114,0.00024,18.8347]
[1780037952892,25.68,73694.27,2.72,-0.71108,0.00024,18.83668]
[1780037957925,25.68,73691.55,2.72,-0.71174,0.00024,18.81556]
[1780037962960,25.67,73692.05,2.72,-0.71163,0.00024,18.81915]
[1780037967994,25.67,73690.94,2.72,-0.71191,0.00024,18.81038]
[1780037973031,25.67,73691.22,2.72,-0.71188,0.00024,18.80802]
[1780037978069,25.67,73693.43,2.72,-0.71136,0.00024,18.82469]
[1780037982094,25.67,73699.21,2.72,-0.70997,0.00024,18.86883]
[1780037986121,25.67,73704.68,2.72,-0.70864,0.00024,18.91062]
[1780037992164,25.67,73706.92,2.72,-0.70809,0.00024,18.92771]
[1780037997199,25.67,73706.19,2.72,-0.70826,0.00024,18.92227]
[1780038002234,25.67,73703.27,2.72,-0.70897,0.00024,18.90025]
[1780038006288,25.67,73697.44,2.72,-0.71038,0.00024,18.85558]
[1780038011302,25.67,73695.8,2.72,-0.71079,0.00024,18.8427]
[1780038016337,25.67,73700.26,2.72,-0.70971,0.00024,18.87675]
[1780038020375,25.67,73707.85,2.72,-0.70789,0.00024,18.93393]
[1780038025411,25.66,73705.98,2.72,-0.70844,0.00024,18.91702]
[1780038030445,25.67,73704.53,2.72,-0.7087,0.00024,18.90854]
[1780038033469,25.67,73696.72,2.72,-0.71061,0.00024,18.84526]
[1780038038502,25.67,73700.67,2.72,-0.70964,0.00024,18.8758]
[1780038041523,25.68,73707.23,2.72,-0.70796,0.00024,18.92866]
[1780038043535,25.69,73700.37,2.72,-0.70956,0.00024,18.87826]
[1780038045549,25.7,73697.54,2.72,-0.71017,0.00024,18.85901]
[1780038048573,25.72,73686.93,2.72,-0.7126,0.00024,18.78168]
[1780038049579,25.73,73683.62,2.72,-0.71333,0.00024,18.75816]
[1780038054615,25.77,73684.41,2.72,-0.71283,0.00024,18.77389]
[1780038059649,25.8,73681.65,2.72,-0.71326,0.00024,18.75998]
[1780038064686,25.85,73683.64,2.72,-0.71238,0.00024,18.78758]
[1780038070728,25.9,73684.4,2.72,-0.71179,0.00024,18.80583]
[1780038075762,25.96,73683.68,2.72,-0.71152,0.00024,18.814]
[1780038080796,26.02,73681.65,2.72,-0.71159,0.00024,18.81151]
[1780038086882,26.02,73682.72,2.72,-0.71128,0.00024,18.82116]
[1780038093887,26.06,73684.95,2.72,-0.71052,0.00024,18.84177]
[1780038098924,26.06,73684.6,2.72,-0.71057,0.00024,18.84026]
[1780038101942,26.06,73691.5,2.72,-0.70891,0.00024,18.89265]
[1780038107024,26.07,73691.45,2.72,-0.70889,0.00024,18.89314]
[1780038113024,26.07,73691.58,2.72,-0.70883,0.00024,18.89488]
[1780038118059,26.07,73690.32,2.72,-0.70911,0.00024,18.88603]
[1780038123093,26.08,73689.78,2.72,-0.70922,0.00024,18.8826]
[1780038128129,26.08,73689.8,2.72,-0.7092,0.00024,18.88332]
[1780038134175,26.08,73693.56,2.72,-0.70827,0.00024,18.91251]
[1780038139208,26.09,73692.49,2.72,-0.70849,0.00024,18.90546]
[1780038144244,26.09,73694.06,2.72,-0.70809,0.00024,18.91801]
[1780038149280,26.12,73689.36,2.72,-0.70903,0.00024,18.88822]
[1780038154312,26.14,73688.24,2.72,-0.70917,0.00024,18.88048]
[1780038159348,26.15,73686.7,2.72,-0.70947,0.00024,18.87095]
[1780038164383,26.15,73687.43,2.72,-0.70925,0.00024,18.87792]
[1780038169424,26.16,73687.51,2.72,-0.70918,0.00024,18.88015]
[1780038174453,26.16,73686.88,2.72,-0.70931,0.00024,18.87601]
[1780038177522,26.16,73680.21,2.72,-0.71088,0.00024,18.82642]
[1780038183517,26.19,73682.87,2.72,-0.71006,0.00024,18.85209]
[1780038188552,26.22,73686.31,2.72,-0.70904,0.00024,18.88411]
[1780038193586,26.24,73683.51,2.72,-0.70952,0.00024,18.86889]
[1780038198622,26.26,73682.48,2.72,-0.70964,0.00024,18.86491]
[1780038203659,26.26,73682.06,2.72,-0.70972,0.00024,18.86235]
[1780038208692,26.28,73679.18,2.72,-0.71024,0.00024,18.84572]
[1780038213726,26.31,73678.13,2.72,-0.71033,0.00024,18.83955]
[1780038218761,26.32,73676.46,2.72,-0.71063,0.00024,18.82978]
[1780038223796,26.32,73675.21,2.72,-0.71093,0.00024,18.82054]
[1780038228830,26.32,73674.47,2.72,-0.7111,0.00024,18.81503]
[1780038233865,26.32,73673.91,2.72,-0.71123,0.00024,18.81081]
[1780038240915,26.32,73673.79,2.72,-0.71126,0.00024,18.80986]
[1780038248013,26.32,73676.49,2.72,-0.71061,0.00024,18.83043]
[1780038254008,26.32,73679.39,2.72,-0.70992,0.00024,18.85235]
[1780038259046,26.32,73684.2,2.72,-0.70879,0.00024,18.8878]
[1780038264080,26.32,73688.17,2.72,-0.70787,0.00024,18.91678]
[1780038269115,26.32,73688.95,2.72,-0.70769,0.00024,18.92239]
[1780038274162,26.32,73696.11,2.72,-0.70602,0.00024,18.97094]
[1780038281199,26.32,73700.06,2.72,-0.70509,0.00024,18.99956]
[1780038288293,26.32,73697.06,2.72,-0.70582,0.00024,18.97719]
[1780038294290,26.31,73689.94,2.72,-0.70758,0.00024,18.92249]
[1780038295298,26.31,73686.21,2.72,-0.70847,0.00024,18.89487]
[1780038297316,26.31,73692.64,2.72,-0.70694,0.00024,18.94255]
[1780038299327,26.31,73696.15,2.72,-0.70606,0.00024,18.96978]
[1780038300332,26.31,73690.08,2.72,-0.7075,0.00024,18.925]
[1780038302352,26.31,73685.29,2.72,-0.70864,0.00024,18.88957]
[1780038307387,26.31,73684.78,2.72,-0.70875,0.00024,18.88595]
[1780038312417,26.31,73685.33,2.72,-0.70862,0.00024,18.89019]
[1780038318503,26.31,73685.53,2.72,-0.70856,0.00024,18.89184]
[1780038326515,26.32,73686.12,2.72,-0.70842,0.00024,18.8964]
[1780038334571,26.34,73686.69,2.72,-0.70815,0.00024,18.90137]
[1780038339605,26.36,73686.96,2.72,-0.70794,0.00024,18.90774]
[1780038344641,26.36,73688.9,2.72,-0.70745,0.00024,18.92297]
[1780038349677,26.36,73689.04,2.72,-0.70744,0.00024,18.92338]
[1780038354712,26.36,73688.94,2.72,-0.70747,0.00024,18.92256]
[1780038361767,26.36,73688.89,2.72,-0.70748,0.00024,18.92207]
[1780038366802,26.36,73685.3,2.72,-0.70833,0.00024,18.89553]
[1780038371833,26.36,73686.24,2.72,-0.70811,0.00024,18.90251]
[1780038376869,26.36,73687.1,2.72,-0.70791,0.00024,18.90888]
[1780038381903,26.36,73686.69,2.72,-0.708,0.00024,18.90583]
[1780038386941,26.36,73687.62,2.72,-0.70779,0.00024,18.91258]
[1780038391976,26.36,73689.7,2.72,-0.70733,0.00024,18.92362]
[1780038398018,26.36,73690.01,2.72,-0.70726,0.00024,18.92575]
[1780038403058,26.36,73689.68,2.72,-0.70735,0.00024,18.92316]
[1780038408089,26.35,73687.45,2.72,-0.70788,0.00024,18.9066]
[1780038413124,26.35,73687.93,2.72,-0.70777,0.00024,18.90999]
[1780038418158,26.35,73687.65,2.72,-0.70784,0.00024,18.90777]
[1780038423194,26.35,73687.08,2.72,-0.70798,0.00024,18.90341]
[1780038429280,26.35,73687.37,2.72,-0.70792,0.00024,18.90536]
[1780038436285,26.35,73688.56,2.72,-0.70764,0.00024,18.914]
[1780038441320,26.35,73690.81,2.72,-0.70711,0.00024,18.93048]
[1780038447362,26.35,73690.31,2.72,-0.70723,0.00024,18.92665]
[1780038452398,26.35,73693.93,2.72,-0.70641,0.00024,18.94909]
[1780038457432,26.35,73696.03,2.72,-0.70592,0.00024,18.96436]
[1780038462468,26.35,73696.58,2.72,-0.70578,0.00024,18.96844]
[1780038467503,26.35,73698.68,2.72,-0.70529,0.00024,18.98359]
[1780038472537,26.35,73698.19,2.72,-0.70541,0.00024,18.97993]
[1780038477617,26.35,73698.58,2.72,-0.70531,0.00024,18.98289]
[1780038483613,26.35,73698.84,2.72,-0.70525,0.00024,18.98492]
[1780038488649,26.35,73698.83,2.72,-0.70525,0.00024,18.9849]
[1780038493687,26.35,73698.84,2.72,-0.70524,0.00024,18.98507]
[1780038498721,26.35,73699.49,2.72,-0.70508,0.00024,18.99003]
[1780038503757,26.36,73699.89,2.72,-0.70494,0.00024,18.99429]
[1780038509796,26.36,73699.48,2.72,-0.70502,0.00024,18.99186]
[1780038514833,26.36,73702.14,2.72,-0.7044,0.00024,19.00755]
[1780038519868,26.36,73703.27,2.72,-0.70412,0.00024,19.01613]
[1780038524902,26.37,73704.36,2.72,-0.70385,0.00024,19.02447]
[1780038529939,26.37,73704.25,2.72,-0.70386,0.00024,19.02408]
[1780038534978,26.37,73704.73,2.72,-0.70373,0.00024,19.02798]
[1780038540026,26.37,73706.24,2.72,-0.70334,0.00024,19.0401]
[1780038548107,26.4,73707.08,2.72,-0.70298,0.00024,19.05085]
[1780038554118,26.41,73706.29,2.72,-0.70304,0.00024,19.04883]
[1780038559154,26.42,73706.46,2.72,-0.70299,0.00024,19.05036]
[1780038564189,26.42,73706.06,2.72,-0.70307,0.00024,19.04777]
[1780038569224,26.42,73706.37,2.72,-0.70299,0.00024,19.05032]
[1780038574259,26.42,73706.62,2.72,-0.70295,0.00024,19.04823]
[1780038579294,26.42,73708.73,2.72,-0.70244,0.00024,19.06386]
[1780038582316,26.43,73714.91,2.72,-0.70093,0.00024,19.10939]
[1780038585368,26.43,73709.05,2.72,-0.70229,0.00024,19.06817]
[1780038590379,26.43,73705.74,2.72,-0.70305,0.00024,19.04506]
[1780038592388,26.44,73700.11,2.72,-0.70438,0.00024,19.00442]
[1780038597422,26.44,73694.7,2.72,-0.70565,0.00024,18.96553]
[1780038602457,26.44,73694.37,2.72,-0.7057,0.00024,18.96391]
[1780038605479,26.44,73700.24,2.72,-0.7043,0.00024,19.00701]
[1780038607496,26.44,73706.9,2.72,-0.70271,0.00024,19.05542]
[1780038612529,26.44,73712.11,2.72,-0.70146,0.00024,19.09312]
[1780038617562,26.44,73715.27,2.72,-0.70071,0.00024,19.11589]
[1780038622598,26.44,73716.56,2.72,-0.7004,0.00024,19.12514]
[1780038627636,26.44,73716.78,2.72,-0.70035,0.00024,19.12671]
[1780038632669,26.44,73722.54,2.72,-0.69902,0.00024,19.16317]
[1780038637706,26.44,73720.65,2.72,-0.6995,0.00024,19.14882]
[1780038643750,26.44,73718.49,2.72,-0.70002,0.00024,19.13339]
[1780038648821,26.44,73717.56,2.72,-0.70023,0.00024,19.12706]
[1780038653825,26.47,73720.22,2.72,-0.6994,0.00024,19.15175]
[1780038658891,26.5,73721.93,2.72,-0.69874,0.00024,19.171]
[1780038663892,26.54,73721.83,2.72,-0.69846,0.00024,19.17893]
[1780038665909,26.55,73728.76,2.72,-0.69678,0.00024,19.22877]
[1780038668962,26.56,73730.35,2.72,-0.69635,0.00024,19.24121]
[1780038673962,26.56,73720.67,2.72,-0.69866,0.00024,19.17298]
[1780038675976,26.56,73715.78,2.72,-0.69982,0.00024,19.13841]
[1780038683027,26.57,73713.95,2.72,-0.70016,0.00024,19.12811]
[1780038688062,26.59,73712.76,2.72,-0.70029,0.00024,19.12398]
[1780038693103,26.61,73712.17,2.72,-0.70032,0.00024,19.11984]
[1780038699178,26.63,73712.7,2.72,-0.70005,0.00024,19.12777]
[1780038705183,26.67,73717.71,2.72,-0.69858,0.00024,19.17126]
[1780038710218,26.72,73718.98,2.72,-0.69797,0.00024,19.18912]
[1780038715254,26.73,73714.35,2.72,-0.69893,0.00024,19.16035]
[1780038720287,26.74,73720.21,2.72,-0.69753,0.00024,19.20178]
[1780038725326,26.74,73720.29,2.72,-0.69751,0.00024,19.20234]
[1780038730359,26.74,73721.5,2.72,-0.69723,0.00024,19.21081]
[1780038735392,26.74,73719.54,2.72,-0.69769,0.00024,19.1971]
[1780038740428,26.74,73719.95,2.72,-0.69759,0.00024,19.20002]
[1780038745464,26.74,73720.97,2.72,-0.69735,0.00024,19.20721]
[1780038750502,26.74,73720.76,2.72,-0.6974,0.00024,19.20571]
[1780038756542,26.74,73721.39,2.72,-0.69728,0.00024,19.20601]
[1780038761577,26.74,73722.48,2.72,-0.69702,0.00024,19.21367]
[1780038766611,26.74,73723.86,2.72,-0.69669,0.00024,19.22331]
[1780038771648,26.74,73723.2,2.72,-0.69685,0.00024,19.21864]
[1780038776683,26.74,73722.91,2.72,-0.69692,0.00024,19.21659]
[1780038781719,26.74,73722.33,2.72,-0.69706,0.00024,19.21252]
[1780038786755,26.74,73721.95,2.72,-0.69715,0.00024,19.2098]
[1780038791789,26.74,73721.2,2.72,-0.69733,0.00024,19.20445]
[1780038796824,26.74,73721.68,2.72,-0.69722,0.00024,19.2078]
[1780038801859,26.73,73721.44,2.72,-0.69728,0.00024,19.20608]
[1780038806894,26.74,73727.04,2.72,-0.69595,0.00024,19.24523]
[1780038811929,26.74,73728.23,2.72,-0.69569,0.00024,19.24955]
[1780038816965,26.74,73730.56,2.72,-0.69512,0.00024,19.26619]
[1780038822000,26.74,73730.81,2.72,-0.69504,0.00024,19.26835]
[1780038828077,26.74,73729.23,2.72,-0.6954,0.00024,19.25787]
[1780038833079,26.75,73728.93,2.72,-0.69546,0.00024,19.25623]
[1780038839122,26.76,73728.66,2.72,-0.69539,0.00024,19.25801]
[1780038844159,26.78,73729.34,2.72,-0.69514,0.00024,19.26521]
[1780038849192,26.78,73728.46,2.72,-0.69534,0.00024,19.25946]
[1780038855235,26.78,73727.78,2.72,-0.69548,0.00024,19.2552]
[1780038860271,26.78,73727.06,2.72,-0.69564,0.00024,19.25057]
[1780038866313,26.79,73725.38,2.72,-0.69602,0.00024,19.23936]
[1780038871349,26.79,73726.24,2.72,-0.69584,0.00024,19.24154]
[1780038877425,26.79,73725.88,2.72,-0.69591,0.00024,19.23945]
[1780038885447,26.79,73725.98,2.72,-0.69586,0.00024,19.24073]
[1780038895521,26.82,73726.06,2.72,-0.69569,0.00024,19.24573]
[1780038901562,26.82,73725.88,2.72,-0.69566,0.00024,19.24633]
[1780038906597,26.83,73726.39,2.72,-0.69553,0.00024,19.25011]
[1780038911637,26.83,73725.68,2.72,-0.69569,0.00024,19.24542]
[1780038917706,26.83,73724.79,2.72,-0.69589,0.00024,19.23957]
[1780038922727,26.83,73724.92,2.72,-0.69585,0.00024,19.24071]
[1780038927776,26.83,73725.79,2.72,-0.69564,0.00024,19.24698]
[1780038932796,26.83,73727.59,2.72,-0.69524,0.00024,19.25547]
[1780038937848,26.83,73728.64,2.72,-0.69498,0.00024,19.26292]
[1780038942866,26.83,73729.35,2.72,-0.69481,0.00024,19.26801]
[1780038947901,26.83,73732.04,2.72,-0.69416,0.00024,19.28675]
[1780038952935,26.84,73734.0,2.72,-0.69369,0.00024,19.30034]
[1780038957989,26.84,73735.69,2.72,-0.69329,0.00024,19.31203]
[1780038963028,26.84,73730.95,2.72,-0.69441,0.00024,19.27943]
[1780038968060,26.84,73729.58,2.72,-0.69474,0.00024,19.27008]
[1780038973087,26.84,73729.91,2.72,-0.69466,0.00024,19.27223]
[1780038977115,26.83,73716.89,2.72,-0.69775,0.00024,19.18154]
[1780038978133,26.83,73710.84,2.72,-0.69918,0.00024,19.13909]
[1780038983163,26.84,73708.7,2.72,-0.69968,0.00024,19.12418]
[1780038988207,26.84,73714.71,2.72,-0.69826,0.00024,19.16649]
[1780038993226,26.84,73714.14,2.72,-0.69843,0.00024,19.15825]
[1780038998280,26.84,73717.65,2.72,-0.6976,0.00024,19.18274]
[1780039003298,26.83,73716.79,2.72,-0.69781,0.00024,19.17659]
[1780039008350,26.83,73720.6,2.72,-0.69692,0.00024,19.203]
[1780039013370,26.83,73722.18,2.72,-0.69655,0.00024,19.21385]
[1780039018421,26.83,73727.79,2.72,-0.69522,0.00024,19.25266]
[1780039025451,26.83,73729.64,2.72,-0.69479,0.00024,19.26524]
[1780039030486,26.83,73730.05,2.72,-0.6947,0.00024,19.26781]
[1780039035521,26.83,73730.43,2.72,-0.69463,0.00024,19.27005]
[1780039040558,26.83,73730.75,2.72,-0.69457,0.00024,19.27187]
[1780039045591,26.82,73735.58,2.72,-0.69343,0.00024,19.30486]
[1780039050625,26.82,73735.42,2.72,-0.69347,0.00024,19.30361]
[1780039058715,26.82,73735.15,2.72,-0.69356,0.00024,19.29772]
[1780039063718,26.82,73734.57,2.72,-0.6937,0.00024,19.29384]
[1780039068783,26.83,73734.64,2.72,-0.69367,0.00024,19.29445]
[1780039073788,26.83,73734.38,2.72,-0.69373,0.00024,19.29279]
[1780039078853,26.83,73732.96,2.72,-0.69406,0.00024,19.28314]
[1780039083858,26.83,73731.79,2.72,-0.69433,0.00024,19.27529]
[1780039086881,26.83,73726.07,2.72,-0.69569,0.00024,19.23578]
[1780039092922,26.83,73722.86,2.72,-0.69646,0.00024,19.21323]
[1780039097958,26.83,73721.92,2.72,-0.69669,0.00024,19.2065]
[1780039102992,26.83,73723.95,2.72,-0.69621,0.00024,19.22057]
[1780039108027,26.83,73725.4,2.72,-0.69587,0.00024,19.23061]
[1780039113062,26.83,73725.07,2.72,-0.69598,0.00024,19.22408]
[1780039118097,26.82,73725.09,2.72,-0.69598,0.00024,19.22401]
[1780039123133,26.82,73726.58,2.72,-0.69564,0.00024,19.23415]
[1780039128169,26.82,73721.41,2.72,-0.69687,0.00024,19.19794]
[1780039132197,26.82,73713.31,2.72,-0.69879,0.00024,19.14116]
[1780039133204,26.82,73709.7,2.72,-0.69964,0.00024,19.11579]
[1780039138246,26.82,73705.59,2.72,-0.7006,0.00024,19.08707]
[1780039143274,26.82,73707.93,2.72,-0.70004,0.00024,19.10395]
[1780039148309,26.83,73709.03,2.72,-0.69977,0.00024,19.11196]
[1780039153349,26.83,73707.66,2.72,-0.70008,0.00024,19.1026]
[1780039158382,26.83,73708.99,2.72,-0.69976,0.00024,19.11227]
[1780039163422,26.83,73710.05,2.72,-0.6995,0.00024,19.12]
[1780039168455,26.83,73709.04,2.72,-0.69973,0.00024,19.11312]
[1780039169489,26.83,73718.68,2.72,-0.69745,0.00024,19.18081]
[1780039170470,26.83,73718.47,2.72,-0.6975,0.00024,19.17934]
[1780039171476,26.83,73727.5,2.72,-0.69539,0.00024,19.23805]
[1780039172484,26.83,73729.68,2.72,-0.69487,0.00024,19.25314]
[1780039177518,26.83,73728.19,2.72,-0.69522,0.00024,19.24306]
[1780039182554,26.83,73734.14,2.72,-0.69379,0.00024,19.2844]
[1780039186583,26.83,73728.08,2.72,-0.69523,0.00024,19.2426]
[1780039191617,26.83,73728.21,2.72,-0.6952,0.00024,19.24358]
[1780039196653,26.84,73727.75,2.72,-0.69529,0.00024,19.24075]
[1780039201692,26.84,73733.62,2.72,-0.69389,0.00024,19.28159]
[1780039206722,26.84,73728.06,2.72,-0.6952,0.00024,19.24342]
[1780039211760,26.84,73726.99,2.72,-0.69546,0.00024,19.23599]
[1780039216794,26.84,73724.84,2.72,-0.69597,0.00024,19.22088]
[1780039221830,26.84,73724.89,2.72,-0.69597,0.00024,19.22104]
[1780039226863,26.84,73724.97,2.72,-0.69596,0.00024,19.2214]
[1780039231900,26.84,73722.38,2.72,-0.69661,0.00024,19.19901]
[1780039236936,26.83,73722.61,2.72,-0.69656,0.00024,19.20044]
[1780039241971,26.83,73722.01,2.72,-0.69671,0.00024,19.19608]
[1780039247007,26.83,73721.72,2.72,-0.69678,0.00024,19.19388]
[1780039252047,26.83,73721.17,2.72,-0.69692,0.00024,19.18987]
[1780039257088,26.83,73720.69,2.72,-0.69704,0.00024,19.18634]
[1780039262126,26.83,73724.13,2.72,-0.69623,0.00024,19.21006]
[1780039267153,26.83,73721.44,2.72,-0.69688,0.00024,19.1911]
[1780039272188,26.83,73720.78,2.72,-0.69704,0.00024,19.18631]
[1780039277223,26.83,73726.41,2.72,-0.69572,0.00024,19.22524]
[1780039283266,26.82,73726.62,2.72,-0.69568,0.00024,19.22627]
[1780039289309,26.82,73726.55,2.72,-0.69571,0.00024,19.22535]
[1780039294345,26.82,73726.85,2.72,-0.69569,0.00024,19.22282]
[1780039299378,26.82,73726.59,2.72,-0.69576,0.00024,19.22067]
[1780039304413,26.82,73726.99,2.72,-0.69568,0.00024,19.2231]
[1780039309448,26.81,73727.22,2.72,-0.69564,0.00024,19.22433]
[1780039314482,26.81,73727.64,2.72,-0.69555,0.00024,19.22685]
[1780039319518,26.81,73727.75,2.72,-0.69554,0.00024,19.22729]
[1780039324553,26.81,73732.21,2.72,-0.69447,0.00024,19.25831]
[1780039329588,26.81,73734.21,2.72,-0.69399,0.00024,19.27223]
[1780039334629,26.81,73733.95,2.72,-0.69405,0.00024,19.27049]
[1780039339659,26.81,73734.23,2.72,-0.69398,0.00024,19.27251]
[1780039347751,26.81,73734.7,2.72,-0.69387,0.00024,19.27587]
[1780039353761,26.81,73734.38,2.72,-0.69397,0.00024,19.26956]
[1780039358794,26.81,73731.62,2.72,-0.69463,0.00024,19.2506]
[1780039363829,26.82,73730.47,2.72,-0.69489,0.00024,19.24284]
[1780039369873,26.82,73730.88,2.72,-0.69479,0.00024,19.2459]
[1780039374913,26.82,73732.86,2.72,-0.69431,0.00024,19.25972]
[1780039379945,26.82,73739.98,2.72,-0.69261,0.00024,19.30892]
[1780039384979,26.82,73741.37,2.72,-0.69228,0.00024,19.31835]
[1780039390013,26.82,73740.22,2.72,-0.69256,0.00024,19.31036]
[1780039396057,26.82,73738.71,2.72,-0.69292,0.00024,19.2999]
[1780039401091,26.82,73738.57,2.72,-0.69296,0.00024,19.29887]
[1780039406127,26.82,73738.71,2.72,-0.69293,0.00024,19.29977]
[1780039411161,26.82,73738.85,2.72,-0.69293,0.00024,19.2965]
[1780039417239,26.82,73738.69,2.72,-0.69297,0.00024,19.29535]
[1780039422244,26.82,73737.39,2.72,-0.69328,0.00024,19.28639]
[1780039427308,26.82,73737.43,2.72,-0.69327,0.00024,19.28668]
[1780039435332,26.82,73737.48,2.72,-0.69325,0.00024,19.28705]
[1780039440373,26.82,73737.52,2.72,-0.69324,0.00024,19.28734]
[1780039445408,26.82,73732.72,2.72,-0.69438,0.00024,19.25433]
[1780039451451,26.82,73731.41,2.72,-0.6947,0.00024,19.24527]
[1780039457518,26.81,73730.15,2.72,-0.695,0.00024,19.23632]
[1780039462528,26.81,73728.58,2.72,-0.69538,0.00024,19.22532]
[1780039467588,26.81,73728.88,2.72,-0.69531,0.00024,19.2273]
[1780039472599,26.81,73728.31,2.72,-0.69549,0.00024,19.21906]
[1780039475619,26.81,73718.51,2.72,-0.69782,0.00024,19.15065]
[1780039476628,26.81,73714.38,2.72,-0.69879,0.00024,19.12166]
[1780039479648,26.81,73710.92,2.72,-0.69961,0.00024,19.09745]
[1780039484683,26.81,73709.71,2.72,-0.69988,0.00024,19.08923]
[1780039489718,26.82,73713.42,2.72,-0.699,0.00024,19.11554]
[1780039494754,26.82,73717.9,2.72,-0.69794,0.00024,19.147]
[1780039499789,26.82,73718.62,2.72,-0.69777,0.00024,19.15201]
[1780039506842,26.82,73719.56,2.72,-0.69755,0.00024,19.15852]
[1780039512885,26.81,73720.05,2.72,-0.69743,0.00024,19.16189]
[1780039517939,26.81,73721.63,2.72,-0.69706,0.00024,19.17286]
[1780039522954,26.81,73719.84,2.72,-0.69749,0.00024,19.16028]
[1780039525978,26.81,73714.27,2.72,-0.69881,0.00024,19.12125]
[1780039531010,26.81,73712.91,2.72,-0.69916,0.00024,19.10763]
[1780039536048,26.82,73713.7,2.72,-0.69896,0.00024,19.11333]
[1780039540080,26.82,73705.57,2.72,-0.70088,0.00024,19.05601]
[1780039542088,26.82,73702.01,2.72,-0.70172,0.00024,19.03077]
[1780039547158,26.82,73700.63,2.72,-0.70204,0.00024,19.02109]
[1780039552158,26.82,73699.36,2.72,-0.70234,0.00024,19.01227]
[1780039557229,26.82,73699.67,2.72,-0.70225,0.00024,19.01475]
[1780039563235,26.82,73697.67,2.72,-0.70271,0.00024,19.00083]
[1780039568269,26.82,73698.24,2.72,-0.70257,0.00024,19.00524]
[1780039569277,26.82,73690.01,2.72,-0.7045,0.00023,18.94639]
[1780039570284,26.82,73681.73,2.72,-0.70644,0.00023,18.88679]
[1780039571291,26.82,73681.44,2.72,-0.7065,0.00023,18.88478]
[1780039576330,26.83,73672.65,2.72,-0.70854,0.00023,18.82155]
[1780039581363,26.83,73671.56,2.72,-0.70877,0.00023,18.81438]
[1780039586398,26.83,73671.26,2.72,-0.70881,0.00023,18.81303]
[1780039591434,26.84,73671.53,2.72,-0.70875,0.00023,18.8116]
[1780039596471,26.84,73672.49,2.72,-0.7085,0.00023,18.81939]
[1780039601507,26.84,73672.99,2.72,-0.70836,0.00023,18.82376]
[1780039606543,26.85,73672.94,2.72,-0.70835,0.00023,18.8241]
[1780039611582,26.85,73672.23,2.72,-0.70849,0.00023,18.8196]
[1780039617649,26.85,73672.03,2.72,-0.70851,0.00023,18.81896]
[1780039622660,26.86,73672.27,2.72,-0.70843,0.00023,18.82147]
[1780039626684,26.86,73680.68,2.72,-0.70645,0.00023,18.88283]
[1780039627720,26.86,73682.56,2.72,-0.706,0.00023,18.8967]
[1780039632725,26.86,73683.14,2.72,-0.70585,0.00023,18.90152]
[1780039637790,26.87,73683.95,2.72,-0.70564,0.00023,18.90793]
[1780039642796,26.87,73683.15,2.72,-0.70581,0.00023,18.90274]
[1780039647861,26.87,73684.1,2.72,-0.70556,0.00023,18.91033]
[1780039652866,26.87,73684.56,2.72,-0.70547,0.00023,18.90993]
[1780039657931,26.88,73684.71,2.72,-0.70541,0.00023,18.91152]
[1780039662936,26.88,73684.9,2.72,-0.70535,0.00023,18.91342]
[1780039668003,26.88,73687.38,2.72,-0.70476,0.00023,18.9317]
[1780039673007,26.88,73684.94,2.72,-0.70531,0.00023,18.91455]
[1780039678071,26.88,73684.32,2.72,-0.70545,0.00023,18.91034]
[1780039683078,26.89,73683.88,2.72,-0.70554,0.00023,18.90754]
[1780039688144,26.89,73683.74,2.72,-0.70556,0.00023,18.90684]
[1780039693151,26.89,73679.03,2.72,-0.70665,0.00023,18.87324]
[1780039698186,26.89,73679.08,2.72,-0.70663,0.00023,18.87403]
[1780039703220,26.89,73678.65,2.72,-0.70671,0.00023,18.87134]
[1780039708256,26.89,73683.16,2.72,-0.70565,0.00023,18.90419]
[1780039713290,26.9,73681.29,2.72,-0.70611,0.00023,18.88677]
[1780039718326,26.9,73682.78,2.72,-0.70575,0.00023,18.89776]
[1780039723364,26.9,73682.72,2.72,-0.70576,0.00023,18.89753]
[1780039728396,26.9,73683.16,2.72,-0.70565,0.00023,18.9009]
[1780039733432,26.9,73682.06,2.72,-0.7059,0.00023,18.89321]
[1780039738468,26.9,73682.58,2.72,-0.70576,0.00023,18.89745]
[1780039744508,26.91,73683.35,2.72,-0.70556,0.00023,18.90365]
[1780039750550,26.91,73683.8,2.72,-0.70543,0.00023,18.90755]
[1780039755587,26.91,73685.49,2.72,-0.70502,0.00023,18.92022]
[1780039760620,26.91,73685.01,2.72,-0.70511,0.00023,18.9173]
[1780039765655,26.92,73684.82,2.72,-0.70514,0.00023,18.91648]
[1780039771697,26.92,73685.24,2.72,-0.70505,0.00023,18.91589]
[1780039776766,26.92,73684.75,2.72,-0.70515,0.00023,18.91293]
[1780039781768,26.92,73684.43,2.72,-0.7052,0.00023,18.91116]
[1780039786840,26.93,73683.98,2.72,-0.70529,0.00023,18.90856]
[1780039792845,26.93,73683.29,2.72,-0.70543,0.00023,18.90412]
[1780039797918,26.93,73683.21,2.72,-0.70543,0.00023,18.90419]
[1780039803922,26.94,73685.04,2.72,-0.70498,0.00023,18.91791]
[1780039804930,26.94,73679.47,2.72,-0.70628,0.00023,18.87804]
[1780039807987,26.94,73667.67,2.72,-0.70901,0.00023,18.7932]
[1780039809965,26.94,73666.15,2.72,-0.70936,0.00023,18.78226]
[1780039810969,26.94,73658.59,2.72,-0.71111,0.00023,18.72727]
[1780039811979,26.94,73658.85,2.72,-0.71104,0.00023,18.72936]
[1780039816012,26.94,73638.75,2.72,-0.71566,0.00023,18.58178]
[1780039817012,26.94,73638.55,2.72,-0.7157,0.00023,18.58052]
[1780039818062,26.94,73634.05,2.72,-0.71672,0.00023,18.5472]
[1780039821044,26.95,73627.16,2.72,-0.71828,0.00023,18.49631]
[1780039823063,26.95,73618.41,2.72,-0.72026,0.00023,18.43108]
[1780039824071,26.95,73621.69,2.72,-0.71951,0.00023,18.45601]
[1780039825072,26.95,73627.55,2.72,-0.71816,0.00023,18.50026]
[1780039827124,26.95,73613.55,2.72,-0.72134,0.00023,18.39547]
[1780039829104,26.96,73604.9,2.72,-0.72329,0.00023,18.33026]
[1780039830112,26.96,73598.76,2.72,-0.72467,0.00023,18.28368]
[1780039832122,26.96,73587.25,2.72,-0.72728,0.00023,18.19178]
[1780039833131,26.96,73580.02,2.72,-0.72891,0.00022,18.13598]
[1780039834141,26.96,73585.32,2.72,-0.72771,0.00022,18.17715]
[1780039836148,26.96,73579.9,2.72,-0.72892,0.00022,18.13571]
[1780039837197,26.96,73571.13,2.72,-0.73088,0.00022,18.0679]
[1780039839172,26.96,73569.3,2.72,-0.73126,0.00022,18.05435]
[1780039842195,26.97,73557.8,2.72,-0.73382,0.00022,17.96473]
[1780039843208,26.97,73547.55,2.72,-0.73609,0.00022,17.88426]
[1780039844209,26.97,73555.25,2.72,-0.73437,0.00022,17.94528]
[1780039845215,26.97,73553.62,2.72,-0.73473,0.00022,17.9326]
[1780039846224,26.97,73545.88,2.72,-0.73644,0.00022,17.87171]
[1780039847269,26.97,73535.41,2.72,-0.73875,0.00022,17.78888]
[1780039848239,26.97,73536.14,2.72,-0.73858,0.00022,17.79484]
[1780039849244,26.97,73543.84,2.72,-0.73688,0.00022,17.85607]
[1780039850251,26.97,73545.27,2.72,-0.73656,0.00022,17.86749]
[1780039851257,26.97,73513.29,2.72,-0.74358,0.00022,17.61245]
[1780039852269,26.97,73513.29,2.72,-0.74358,0.00022,17.6127]
[1780039854278,26.97,73506.06,2.72,-0.74515,0.00022,17.55449]
[1780039856294,26.97,73500.42,2.72,-0.74637,0.00022,17.50902]
[1780039860320,26.98,73506.95,2.72,-0.74493,0.00022,17.56256]
[1780039861329,26.98,73516.28,2.72,-0.74289,0.00022,17.63797]
[1780039862349,26.98,73518.87,2.72,-0.74232,0.00022,17.65903]
[1780039864349,26.98,73509.21,2.72,-0.74442,0.00022,17.58137]
[1780039866363,26.98,73506.59,2.72,-0.74499,0.00022,17.56049]
[1780039867422,26.98,73512.85,2.72,-0.74362,0.00022,17.61113]
[1780039870392,26.98,73516.25,2.72,-0.74287,0.00022,17.63878]
[1780039875430,26.98,73518.82,2.72,-0.74228,0.00022,17.66026]
[1780039877487,26.99,73532.43,2.72,-0.73928,0.00022,17.76955]
[1780039878450,26.99,73532.6,2.72,-0.73924,0.00022,17.7711]
[1780039883482,26.99,73532.39,2.72,-0.73926,0.00022,17.77022]
[1780039887561,26.99,73508.16,2.72,-0.74454,0.00022,17.57682]
[1780039889524,26.99,73495.94,2.72,-0.74719,0.00022,17.47815]
[1780039890533,26.99,73497.18,2.72,-0.74691,0.00022,17.48845]
[1780039895568,27.0,73496.94,2.72,-0.74697,0.00022,17.48326]
[1780039897632,27.0,73490.31,2.72,-0.7484,0.00022,17.42981]
[1780039903632,27.0,73512.26,2.72,-0.74359,0.00022,17.60912]
[1780039904632,27.0,73520.14,2.72,-0.74186,0.00022,17.67262]
[1780039905640,27.01,73518.33,2.72,-0.74225,0.00022,17.65832]
[1780039910671,27.01,73514.61,2.72,-0.74302,0.00022,17.62983]
[1780039915709,27.01,73514.91,2.72,-0.74292,0.00022,17.63343]
[1780039920743,27.02,73514.82,2.72,-0.74291,0.00022,17.63387]
[1780039925776,27.02,73513.5,2.72,-0.74317,0.00022,17.62443]
[1780039930812,27.03,73511.42,2.72,-0.74359,0.00022,17.60883]
[1780039935846,27.03,73514.48,2.72,-0.74289,0.00022,17.63436]
[1780039940881,27.03,73514.46,2.72,-0.74287,0.00022,17.6353]
[1780039945915,27.04,73515.06,2.72,-0.74271,0.00022,17.64119]
[1780039950952,27.04,73515.02,2.72,-0.74268,0.00022,17.64194]
[1780039951958,27.04,73505.83,2.72,-0.74472,0.00022,17.56376]
[1780039952965,27.04,73504.78,2.72,-0.74495,0.00022,17.55541]
[1780039958106,27.05,73502.7,2.72,-0.74537,0.00022,17.53968]
[1780039964056,27.05,73503.16,2.72,-0.74525,0.00022,17.54417]
[1780039968178,27.05,73485.85,2.72,-0.74898,0.00022,17.40442]
[1780039969091,27.05,73485.94,2.72,-0.74895,0.00022,17.40538]
[1780039974126,27.05,73489.45,2.72,-0.74816,0.00022,17.43516]
[1780039978246,27.06,73480.79,2.72,-0.75,0.00021,17.36568]
[1780039984196,27.06,73486.7,2.72,-0.74868,0.00022,17.41567]
[1780039989233,27.07,73487.54,2.72,-0.74846,0.00022,17.42385]
[1780039992346,27.07,73477.31,2.72,-0.75064,0.00021,17.34133]
[1780039995277,27.07,73476.18,2.72,-0.75086,0.00021,17.33284]
[1780040000310,27.08,73477.76,2.72,-0.75049,0.00021,17.34681]
[1780040005348,27.08,73479.84,2.72,-0.75002,0.00021,17.3647]
[1780040010383,27.08,73477.44,2.72,-0.7505,0.00021,17.34631]
[1780040015418,27.09,73480.93,2.72,-0.74975,0.00021,17.37188]
[1780040018439,27.09,73487.19,2.72,-0.74838,0.00022,17.42377]
[1780040019447,27.09,73488.81,2.72,-0.74802,0.00022,17.43714]
[1780040021466,27.1,73483.48,2.72,-0.74916,0.00022,17.3943]
[1780040023473,27.1,73480.29,2.72,-0.74983,0.00021,17.36888]
[1780040028509,27.1,73481.29,2.72,-0.74958,0.00021,17.3784]
[1780040033545,27.11,73481.25,2.72,-0.74955,0.00021,17.37942]
[1780040038579,27.11,73479.16,2.72,-0.74996,0.00021,17.36378]
[1780040043614,27.11,73482.13,2.72,-0.7493,0.00021,17.38876]
[1780040048652,27.12,73484.44,2.72,-0.74878,0.00022,17.40837]
[1780040053690,27.12,73485.28,2.72,-0.74857,0.00022,17.41622]
[1780040054691,27.12,73478.69,2.72,-0.74998,0.00021,17.36295]
[1780040059726,27.13,73479.73,2.72,-0.74972,0.00021,17.37278]
[1780040064761,27.13,73479.22,2.72,-0.74979,0.00021,17.36994]
[1780040069796,27.13,73473.53,2.72,-0.75097,0.00021,17.32499]
[1780040074831,27.14,73474.45,2.72,-0.75077,0.00021,17.32956]
[1780040079866,27.14,73474.44,2.72,-0.75074,0.00021,17.33093]
[1780040084901,27.15,73476.53,2.72,-0.75025,0.00021,17.34932]
[1780040089943,27.15,73478.33,2.72,-0.74983,0.00021,17.3652]
[1780040094979,27.16,73477.47,2.72,-0.74998,0.00021,17.35947]
[1780040096998,27.16,73458.19,2.72,-0.75409,0.00021,17.20233]
[1780040102040,27.16,73462.81,2.72,-0.75309,0.00021,17.24093]
[1780040103122,27.16,73471.42,2.72,-0.75125,0.00021,17.31141]
[1780040105061,27.16,73474.56,2.72,-0.75057,0.00021,17.33713]
[1780040110098,27.16,73473.13,2.72,-0.75087,0.00021,17.32582]
[1780040113118,27.16,73449.8,2.72,-0.75582,0.00021,17.13515]
[1780040114124,27.16,73442.83,2.72,-0.75728,0.00021,17.07786]
[1780040119162,27.17,73437.76,2.72,-0.75831,0.00021,17.03757]
[1780040121180,27.17,73432.46,2.72,-0.75941,0.00021,16.99417]
[1780040123262,27.17,73426.4,2.72,-0.76066,0.00021,16.94444]
[1780040129228,27.18,73424.34,2.72,-0.76104,0.00021,16.92945]
[1780040134265,27.19,73427.22,2.72,-0.76042,0.00021,16.95095]
[1780040139300,27.19,73421.18,2.72,-0.76164,0.00021,16.90252]
[1780040144334,27.2,73420.26,2.72,-0.76178,0.00021,16.89684]
[1780040149372,27.2,73420.0,2.72,-0.76178,0.00021,16.89663]
[1780040154407,27.21,73419.94,2.72,-0.76174,0.00021,16.89807]
[1780040159440,27.23,73417.08,2.72,-0.7622,0.00021,16.8796]
[1780040164475,27.23,73417.79,2.72,-0.762,0.00021,16.88742]
[1780040169509,27.24,73416.08,2.72,-0.76231,0.00021,16.87509]
[1780040174545,27.24,73416.02,2.72,-0.76228,0.00021,16.87638]
[1780040179582,27.25,73416.15,2.72,-0.76222,0.00021,16.87879]
[1780040184619,27.25,73417.74,2.72,-0.76185,0.00021,16.89332]
[1780040190658,27.28,73420.59,2.72,-0.76105,0.00021,16.9253]
[1780040193763,27.31,73414.89,2.72,-0.76203,0.00021,16.88285]
[1780040195698,27.31,73413.99,2.72,-0.7622,0.00021,16.87607]
[1780040200733,27.31,73415.78,2.72,-0.76178,0.00021,16.89265]
[1780040202750,27.32,73410.45,2.72,-0.76287,0.00021,16.84905]
[1780040203833,27.33,73400.6,2.72,-0.76479,0.00021,16.77177]
[1780040205772,27.36,73391.6,2.72,-0.76643,0.00021,16.70455]
[1780040206777,27.36,73389.33,2.72,-0.76689,0.00021,16.68601]
[1780040211813,27.38,73380.99,2.72,-0.76842,0.0002,16.62306]
[1780040212819,27.39,73382.75,2.72,-0.76794,0.0002,16.64263]
[1780040213905,27.42,73393.28,2.72,-0.76553,0.00021,16.74067]
[1780040215840,27.42,73397.33,2.72,-0.76468,0.00021,16.7753]
[1780040217858,27.43,73403.98,2.72,-0.76328,0.00021,16.83149]
[1780040222891,27.48,73401.48,2.72,-0.76337,0.00021,16.82762]
[1780040227929,27.49,73401.27,2.72,-0.76335,0.00021,16.82842]
[1780040229941,27.52,73390.58,2.72,-0.76527,0.0002,16.75027]
[1780040232960,27.57,73396.06,2.72,-0.76373,0.0002,16.81205]
[1780040237994,27.64,73403.05,2.72,-0.7617,0.00021,16.89309]
[1780040243032,27.68,73405.86,2.72,-0.76078,0.00021,16.92929]
[1780040248067,27.7,73405.92,2.72,-0.76062,0.00021,16.9356]
[1780040253101,27.71,73407.36,2.72,-0.76031,0.00021,16.94501]
[1780040258136,27.72,73406.07,2.72,-0.76052,0.00021,16.93651]
[1780040263171,27.72,73407.39,2.72,-0.7602,0.00021,16.94903]
[1780040268207,27.73,73407.55,2.72,-0.76012,0.00021,16.95204]
[1780040273242,27.73,73408.06,2.72,-0.75998,0.00021,16.95784]
[1780040278279,27.74,73407.79,2.72,-0.75999,0.00021,16.95723]
[1780040283314,27.74,73407.99,2.72,-0.75991,0.00021,16.96039]
[1780040288350,27.75,73407.57,2.72,-0.75995,0.00021,16.95862]
[1780040293387,27.75,73407.18,2.72,-0.75999,0.00021,16.95705]
[1780040298422,27.76,73407.97,2.72,-0.75979,0.00021,16.96506]
[1780040303457,27.76,73408.27,2.72,-0.75969,0.00021,16.96902]
[1780040308566,27.77,73409.43,2.72,-0.75941,0.00021,16.97987]
[1780040314535,27.77,73408.86,2.72,-0.75953,0.00021,16.97243]
[1780040318635,27.78,73389.68,2.72,-0.76342,0.0002,16.81701]
[1780040319572,27.79,73389.35,2.72,-0.76339,0.0002,16.81804]
[1780040320578,27.79,73388.76,2.72,-0.7635,0.0002,16.81355]
[1780040325612,27.8,73392.02,2.72,-0.76278,0.0002,16.84243]
[1780040330648,27.8,73392.78,2.72,-0.76258,0.0002,16.8507]
[1780040334677,27.81,73400.45,2.72,-0.76097,0.0002,16.91489]
[1780040335683,27.81,73403.71,2.72,-0.76029,0.0002,16.94174]
[1780040338778,27.81,73409.04,2.72,-0.75918,0.00021,16.98588]
[1780040344746,27.82,73410.33,2.72,-0.75888,0.00021,16.99776]
[1780040349781,27.82,73411.4,2.72,-0.75863,0.00021,17.00751]
[1780040354818,27.82,73411.83,2.72,-0.75851,0.00021,17.01195]
[1780040359853,27.82,73414.89,2.72,-0.75786,0.00021,17.03765]
[1780040364887,27.83,73414.7,2.72,-0.75788,0.00021,17.03694]
[1780040369924,27.83,73415.31,2.72,-0.75773,0.00021,17.0427]
[1780040372946,27.83,73420.71,2.72,-0.75664,0.00021,17.08234]
[1780040374959,27.83,73424.02,2.72,-0.75595,0.00021,17.1092]
[1780040379994,27.83,73420.55,2.72,-0.75666,0.00021,17.08173]
[1780040381002,27.83,73413.92,2.72,-0.75802,0.00021,17.02821]
[1780040386037,27.84,73415.43,2.72,-0.75769,0.00021,17.04136]
[1780040391071,27.84,73415.45,2.72,-0.75766,0.00021,17.04229]
[1780040396106,27.84,73412.73,2.72,-0.75821,0.00021,17.02083]
[1780040401141,27.84,73413.29,2.72,-0.75809,0.00021,17.02573]
[1780040402227,27.84,73404.16,2.72,-0.75996,0.0002,16.95192]
[1780040404163,27.84,73412.04,2.72,-0.75833,0.00021,17.016]
[1780040409199,27.85,73410.89,2.72,-0.75855,0.00021,17.00726]
[1780040414238,27.85,73410.47,2.72,-0.75863,0.00021,17.0044]
[1780040419269,27.85,73406.53,2.72,-0.75942,0.0002,16.97312]
[1780040423301,27.85,73399.89,2.72,-0.76075,0.0002,16.92031]
[1780040428331,27.86,73395.96,2.72,-0.76151,0.0002,16.88982]
[1780040433366,27.86,73391.46,2.72,-0.76244,0.0002,16.84996]
[1780040438403,27.87,73391.87,2.72,-0.76232,0.0002,16.85458]
[1780040443442,27.87,73387.57,2.72,-0.76316,0.0002,16.82084]
[1780040448479,27.87,73389.3,2.72,-0.76278,0.0002,16.83632]
[1780040453512,27.88,73387.24,2.72,-0.76316,0.0002,16.82083]
[1780040456533,27.88,73381.13,2.72,-0.76438,0.0002,16.77176]
[1780040461569,27.89,73375.2,2.72,-0.76554,0.0002,16.72477]
[1780040466603,27.89,73382.09,2.72,-0.76411,0.0002,16.78266]
[1780040471640,27.89,73385.92,2.72,-0.7633,0.0002,16.81504]
[1780040476672,27.9,73384.9,2.72,-0.76348,0.0002,16.80775]
[1780040481708,27.9,73385.87,2.72,-0.76326,0.0002,16.81669]
[1780040486744,27.9,73384.79,2.72,-0.76345,0.0002,16.80903]
[1780040491782,27.91,73382.84,2.72,-0.76385,0.0002,16.79004]
[1780040496815,27.91,73381.6,2.72,-0.76407,0.0002,16.78113]
[1780040501851,27.92,73377.79,2.72,-0.76481,0.0002,16.75126]
[1780040506885,27.92,73378.33,2.72,-0.76466,0.0002,16.7571]
[1780040507974,27.92,73371.0,2.72,-0.76613,0.0002,16.69737]
[1780040509905,27.92,73369.19,2.72,-0.76648,0.0002,16.6832]
[1780040514941,27.93,73365.46,2.72,-0.76719,0.0002,16.65442]
[1780040516954,27.93,73359.66,2.72,-0.76833,0.0002,16.60741]
[1780040518046,27.93,73353.78,2.72,-0.7695,0.0002,16.55931]
[1780040524014,27.94,73353.43,2.72,-0.76951,0.0002,16.55864]
[1780040529045,27.94,73356.22,2.72,-0.76891,0.0002,16.5835]
[1780040531055,27.95,73361.35,2.72,-0.76787,0.0002,16.62639]
[1780040535083,27.95,73356.01,2.72,-0.7689,0.0002,16.58372]
[1780040540117,27.96,73354.51,2.72,-0.76916,0.0002,16.57323]
[1780040545152,27.96,73354.17,2.72,-0.76918,0.0002,16.57243]
[1780040550187,27.97,73353.68,2.72,-0.76922,0.0002,16.57051]
[1780040555224,27.98,73354.85,2.72,-0.76896,0.0002,16.57814]
[1780040560261,27.98,73355.73,2.72,-0.76874,0.0002,16.58736]
[1780040565293,27.99,73362.0,2.72,-0.76744,0.0002,16.64069]
[1780040570329,27.99,73364.67,2.72,-0.76687,0.0002,16.66405]
[1780040575364,28.0,73364.98,2.72,-0.76677,0.0002,16.66802]
[1780040580399,28.0,73366.16,2.72,-0.7665,0.0002,16.67907]
[1780040585434,28.0,73367.15,2.72,-0.76626,0.0002,16.68846]
[1780040590471,28.01,73359.84,2.72,-0.76769,0.0002,16.63004]
[1780040595506,28.01,73360.88,2.72,-0.76745,0.0002,16.64016]
[1780040600539,28.02,73364.11,2.72,-0.76676,0.0002,16.66805]
[1780040605574,28.02,73363.95,2.72,-0.76676,0.0002,16.66812]
[1780040610610,28.03,73364.0,2.72,-0.76672,0.0002,16.66987]
[1780040615646,28.03,73361.69,2.72,-0.76718,0.0002,16.64795]
[1780040620680,28.04,73356.9,2.72,-0.7681,0.0002,16.61022]
[1780040625713,28.04,73355.58,2.72,-0.76832,0.0002,16.60104]
[1780040630749,28.05,73353.86,2.72,-0.76863,0.0002,16.58855]
[1780040635784,28.05,73351.69,2.72,-0.76903,0.0002,16.57211]
[1780040640820,28.05,73350.71,2.72,-0.7692,0.0002,16.56494]
[1780040645860,28.06,73345.72,2.72,-0.77017,0.0002,16.52492]
[1780040648963,28.06,73333.84,2.72,-0.77251,0.0002,16.42767]
[1780040650898,28.06,73327.91,2.72,-0.77367,0.0002,16.37886]
[1780040651908,28.06,73326.12,2.72,-0.77402,0.0002,16.36412]
[1780040652915,28.06,73334.16,2.72,-0.77243,0.0002,16.43097]
[1780040653922,28.06,73337.86,2.72,-0.77169,0.0002,16.46177]
[1780040659044,28.06,73338.51,2.72,-0.77153,0.0002,16.4683]
[1780040665000,28.07,73333.77,2.72,-0.77243,0.0002,16.4307]
[1780040667014,28.07,73326.95,2.72,-0.77377,0.0002,16.37466]
[1780040672051,28.07,73329.17,2.72,-0.77334,0.0002,16.38964]
[1780040677095,28.08,73333.45,2.72,-0.77247,0.0002,16.42639]
[1780040679189,28.08,73339.75,2.72,-0.7712,0.0002,16.47895]
[1780040682135,28.08,73339.94,2.72,-0.77115,0.0002,16.48129]
[1780040687165,28.08,73342.06,2.72,-0.7707,0.0002,16.49997]
[1780040692200,28.09,73342.75,2.72,-0.77053,0.0002,16.50675]
[1780040697235,28.09,73342.97,2.72,-0.77046,0.0002,16.50966]
[1780040702271,28.09,73344.3,2.72,-0.77017,0.0002,16.52165]
[1780040707305,28.1,73339.67,2.72,-0.77106,0.0002,16.48477]
[1780040712341,28.1,73340.8,2.72,-0.7708,0.0002,16.49531]
[1780040717379,28.11,73331.91,2.72,-0.77253,0.0002,16.42339]
[1780040720404,28.11,73330.83,2.72,-0.77273,0.0002,16.41503]
[1780040725435,28.11,73331.56,2.72,-0.77254,0.0002,16.42277]
[1780040730470,28.12,73327.26,2.72,-0.77335,0.0002,16.38899]
[1780040734501,28.12,73321.86,2.72,-0.77441,0.0002,16.34149]
[1780040737520,28.12,73333.76,2.72,-0.77206,0.0002,16.44008]
[1780040738603,28.12,73340.44,2.72,-0.77073,0.0002,16.49535]
[1780040745579,28.13,73341.71,2.72,-0.77046,0.0002,16.50638]
[1780040750611,28.13,73344.6,2.72,-0.76987,0.0002,16.53086]
[1780040755647,28.13,73344.4,2.72,-0.76989,0.0002,16.53013]
[1780040760680,28.13,73343.64,2.72,-0.77002,0.0002,16.52488]
[1780040765716,28.14,73344.27,2.72,-0.76987,0.0002,16.53101]
[1780040770751,28.14,73344.55,2.72,-0.76979,0.0002,16.53427]
[1780040775789,28.14,73345.77,2.72,-0.76952,0.0002,16.54516]
[1780040780821,28.15,73344.57,2.72,-0.76974,0.0002,16.53624]
[1780040785856,28.15,73346.25,2.72,-0.76938,0.0002,16.55088]
[1780040787871,28.15,73340.88,2.72,-0.77044,0.0002,16.50721]
[1780040788877,28.15,73328.33,2.72,-0.77292,0.0002,16.40401]
[1780040789885,28.15,73324.07,2.72,-0.77375,0.0002,16.36897]
[1780040791900,28.15,73334.78,2.72,-0.77167,0.0002,16.45307]
[1780040792905,28.15,73335.83,2.72,-0.77146,0.0002,16.46184]
[1780040798023,28.15,73335.65,2.72,-0.77148,0.0002,16.461]
[1780040803988,28.15,73340.98,2.72,-0.77041,0.0002,16.50549]
[1780040806000,28.16,73348.82,2.72,-0.76885,0.0002,16.56978]
[1780040811036,28.16,73350.42,2.72,-0.76852,0.0002,16.58345]
[1780040816072,28.16,73352.86,2.72,-0.76802,0.0002,16.6039]
[1780040821108,28.16,73353.38,2.72,-0.76791,0.0002,16.60847]
[1780040823120,28.16,73345.35,2.72,-0.76951,0.0002,16.54289]
[1780040826143,28.16,73338.42,2.72,-0.77087,0.0002,16.48626]
[1780040828233,28.16,73341.0,2.72,-0.77036,0.0002,16.50761]
[1780040830173,28.16,73345.8,2.72,-0.7694,0.0002,16.54719]
[1780040832184,28.16,73347.15,2.72,-0.76913,0.0002,16.55834]
[1780040837227,28.16,73354.7,2.72,-0.76762,0.0002,16.62045]
[1780040838236,28.16,73348.19,2.72,-0.76891,0.0002,16.56732]
[1780040840245,28.16,73348.31,2.72,-0.76888,0.0002,16.56845]
[1780040844274,28.16,73340.5,2.72,-0.77043,0.0002,16.50452]
[1780040848383,28.16,73327.88,2.72,-0.77292,0.0002,16.40094]
[1780040850336,28.16,73318.78,2.72,-0.77471,0.0002,16.32584]
[1780040851341,28.16,73319.16,2.72,-0.77467,0.0002,16.32447]
[1780040853356,28.16,73326.14,2.72,-0.77331,0.0002,16.38196]
[1780040856376,28.16,73333.55,2.72,-0.77185,0.0002,16.44301]
[1780040861413,28.16,73336.52,2.72,-0.77126,0.0002,16.46733]
[1780040866446,28.16,73338.86,2.72,-0.7708,0.0002,16.48644]
[1780040871480,28.16,73340.42,2.72,-0.7705,0.0002,16.49912]
[1780040876519,28.16,73341.66,2.72,-0.77025,0.0002,16.50917]
[1780040880545,28.16,73347.07,2.72,-0.76918,0.0002,16.55333]
[1780040885579,28.16,73351.07,2.72,-0.7684,0.0002,16.58564]
[1780040890614,28.16,73351.14,2.72,-0.7684,0.0002,16.58577]
[1780040895650,28.16,73348.82,2.72,-0.76887,0.0002,16.5664]
[1780040898730,28.16,73358.94,2.72,-0.76686,0.0002,16.64865]
[1780040904713,28.15,73359.17,2.72,-0.76684,0.0002,16.64953]
[1780040906727,28.15,73349.5,2.72,-0.76877,0.0002,16.57023]
[1780040911763,28.15,73345.51,2.72,-0.76963,0.0002,16.53207]
[1780040916799,28.15,73342.1,2.72,-0.77032,0.0002,16.50358]
[1780040921833,28.15,73341.66,2.72,-0.77042,0.0002,16.49971]
[1780040926868,28.15,73344.28,2.72,-0.76991,0.0002,16.52088]
[1780040931902,28.14,73345.95,2.72,-0.76959,0.0002,16.53403]
[1780040936937,28.14,73346.22,2.72,-0.76955,0.0002,16.53565]
[1780040941973,28.14,73349.21,2.72,-0.76897,0.0002,16.55944]
[1780040944995,28.14,73341.26,2.72,-0.77056,0.0002,16.49392]
[1780040950036,28.14,73342.31,2.72,-0.77036,0.0002,16.50212]
[1780040955071,28.14,73342.6,2.72,-0.77032,0.0002,16.50401]
[1780040960098,28.14,73343.83,2.72,-0.77008,0.0002,16.51356]
[1780040965134,28.13,73344.29,2.72,-0.77001,0.0002,16.51679]
[1780040970170,28.13,73346.45,2.72,-0.76959,0.0002,16.53393]
[1780040975205,28.13,73344.65,2.72,-0.77,0.0002,16.5141]
[1780040980240,28.13,73344.81,2.72,-0.76999,0.0002,16.51488]
[1780040985275,28.13,73344.77,2.72,-0.77001,0.0002,16.514]
[1780040989367,28.13,73338.79,2.72,-0.7712,0.0002,16.46447]
[1780040993338,28.12,73336.87,2.72,-0.7716,0.0002,16.44814]
[1780040998369,28.12,73337.41,2.72,-0.77151,0.0002,16.45191]
[1780041003404,28.12,73336.89,2.72,-0.77164,0.0002,16.4466]
[1780041008439,28.12,73337.08,2.72,-0.77161,0.0002,16.44774]
[1780041013474,28.12,73337.48,2.72,-0.77154,0.0002,16.45058]
[1780041018510,28.11,73337.72,2.72,-0.77151,0.0002,16.45197]
[1780041023544,28.11,73339.72,2.72,-0.77113,0.0002,16.46765]
[1780041028579,28.11,73340.0,2.72,-0.7711,0.0002,16.46907]
[1780041033629,28.11,73338.52,2.72,-0.77145,0.0002,16.45173]
[1780041038664,28.1,73339.17,2.72,-0.77134,0.0002,16.45608]
[1780041043700,28.1,73342.72,2.72,-0.77066,0.0002,16.48434]
[1780041048734,28.1,73345.74,2.72,-0.77009,0.0002,16.50813]
[1780041053770,28.1,73352.68,2.72,-0.76874,0.0002,16.56392]
[1780041058805,28.09,73355.32,2.72,-0.76824,0.0002,16.58411]
[1780041063840,28.09,73355.75,2.72,-0.76819,0.0002,16.58628]
[1780041068892,28.08,73359.42,2.72,-0.76749,0.0002,16.61501]
[1780041069931,28.08,73364.92,2.72,-0.7664,0.0002,16.65962]
[1780041074933,28.08,73370.4,2.72,-0.76533,0.0002,16.70306]
[1780041080011,28.07,73374.57,2.72,-0.76452,0.0002,16.73587]
[1780041086009,28.07,73373.77,2.72,-0.76472,0.0002,16.72777]
[1780041091043,28.07,73372.47,2.72,-0.76505,0.0002,16.71146]
[1780041093058,28.06,73366.56,2.72,-0.76625,0.0002,16.66286]
[1780041098093,28.06,73364.58,2.72,-0.76668,0.0002,16.64557]
[1780041103129,28.06,73363.37,2.72,-0.76694,0.0002,16.63477]
[1780041108163,28.06,73363.47,2.72,-0.76694,0.0002,16.6348]
[1780041113198,28.05,73362.9,2.72,-0.76708,0.0002,16.62938]
[1780041118233,28.05,73363.62,2.72,-0.76695,0.0002,16.63448]
[1780041123268,28.05,73363.95,2.72,-0.76691,0.0002,16.63636]
[1780041128305,28.05,73358.72,2.72,-0.76797,0.0002,16.59282]
[1780041134345,28.04,73360.86,2.72,-0.76757,0.0002,16.60951]
[1780041139380,28.04,73361.84,2.72,-0.76739,0.0002,16.61679]
[1780041146430,28.04,73362.63,2.72,-0.76726,0.0002,16.62212]
[1780041151463,28.03,73363.71,2.72,-0.7671,0.0002,16.62567]
[1780041156500,28.03,73363.62,2.72,-0.76714,0.0002,16.62409]
[1780041161536,28.03,73360.47,2.72,-0.76779,0.0002,16.59753]
[1780041166569,28.03,73359.6,2.72,-0.76798,0.0002,16.58974]
[1780041171605,28.03,73355.65,2.72,-0.76879,0.0002,16.55676]
[1780041176640,28.02,73357.47,2.72,-0.76845,0.0002,16.57063]
[1780041181676,28.02,73359.21,2.72,-0.76813,0.0002,16.58386]
[1780041188724,28.01,73359.51,2.72,-0.76811,0.0002,16.58463]
[1780041193762,28.01,73364.78,2.72,-0.76708,0.0002,16.62677]
[1780041198795,28.01,73364.78,2.72,-0.76712,0.0002,16.62506]
[1780041203830,28.0,73364.32,2.72,-0.76725,0.0002,16.6199]
[1780041208866,28.0,73361.68,2.72,-0.76781,0.0002,16.59693]
[1780041213899,27.99,73360.34,2.72,-0.76815,0.0002,16.58028]
[1780041218934,27.99,73357.55,2.72,-0.76874,0.0002,16.55625]
[1780041223004,27.99,73352.44,2.72,-0.76978,0.0002,16.51347]
[1780041229005,27.99,73353.63,2.72,-0.76957,0.0002,16.5223]
[1780041234041,27.98,73355.24,2.72,-0.76927,0.0002,16.53467]
[1780041239075,27.98,73356.5,2.72,-0.76904,0.0002,16.54412]
[1780041244111,27.98,73357.96,2.72,-0.76877,0.0002,16.55518]
[1780041249145,27.97,73359.44,2.72,-0.7685,0.0002,16.5663]
[1780041254180,27.97,73363.39,2.72,-0.76773,0.0002,16.59764]
[1780041259218,27.97,73364.86,2.72,-0.76747,0.0002,16.60846]
[1780041264254,27.96,73363.09,2.72,-0.76785,0.0002,16.59278]
[1780041269288,27.96,73363.82,2.72,-0.76774,0.0002,16.59759]
[1780041274323,27.96,73363.53,2.72,-0.76786,0.0002,16.58959]
[1780041279358,27.95,73367.24,2.72,-0.76715,0.0002,16.61883]
[1780041284393,27.95,73362.3,2.72,-0.76817,0.0002,16.57713]
[1780041288420,27.94,73358.74,2.72,-0.76894,0.0002,16.54561]
[1780041293460,27.94,73353.21,2.72,-0.77007,0.0002,16.49927]
[1780041294463,27.94,73345.7,2.72,-0.77158,0.0002,16.43679]
[1780041295470,27.94,73341.28,2.72,-0.77246,0.0002,16.39984]
[1780041300509,27.93,73339.27,2.72,-0.77289,0.0002,16.38219]
[1780041305543,27.93,73343.14,2.72,-0.77213,0.0002,16.4136]
[1780041310575,27.93,73346.19,2.72,-0.77155,0.0002,16.43806]
[1780041313635,27.93,73352.88,2.72,-0.77022,0.0002,16.49289]
[1780041315610,27.93,73356.15,2.72,-0.76958,0.0002,16.51958]
[1780041320646,27.93,73358.37,2.72,-0.76915,0.0002,16.5371]
[1780041325680,27.92,73358.86,2.72,-0.76907,0.0002,16.54028]
[1780041330721,27.92,73362.36,2.72,-0.7684,0.0002,16.56815]
[1780041335757,27.92,73364.99,2.72,-0.76793,0.0002,16.58426]
[1780041340794,27.91,73370.24,2.72,-0.76691,0.0002,16.62628]
[1780041344820,27.91,73374.54,2.72,-0.76607,0.0002,16.66039]
[1780041349855,27.9,73374.17,2.72,-0.76618,0.0002,16.65582]
[1780041354890,27.9,73369.07,2.72,-0.76725,0.0002,16.61241]
[1780041355899,27.9,73363.27,2.72,-0.76843,0.0002,16.56426]
[1780041357912,27.89,73361.75,2.72,-0.76883,0.0002,16.54787]
[1780041359926,27.88,73354.54,2.72,-0.7703,0.0002,16.48752]
[1780041361940,27.88,73350.84,2.72,-0.77105,0.0002,16.45614]
[1780041366982,27.88,73353.24,2.72,-0.77063,0.0002,16.47391]
[1780041372017,27.87,73354.9,2.72,-0.77034,0.0002,16.4858]
[1780041377045,27.87,73355.05,2.72,-0.77036,0.0002,16.48517]
[1780041382082,27.86,73355.32,2.72,-0.77035,0.0002,16.48556]
[1780041387116,27.85,73355.79,2.72,-0.7703,0.0002,16.4876]
[1780041392151,27.85,73357.65,2.72,-0.77001,0.0002,16.49664]
[1780041397186,27.84,73365.52,2.72,-0.76847,0.0002,16.56032]
[1780041402222,27.84,73368.28,2.72,-0.76795,0.0002,16.5816]
[1780041408265,27.83,73369.57,2.72,-0.76774,0.0002,16.5902]
[1780041413305,27.83,73366.17,2.72,-0.76847,0.0002,16.56048]
[1780041418337,27.82,73363.08,2.72,-0.76912,0.0002,16.53352]
[1780041420358,27.82,73369.41,2.72,-0.76786,0.0002,16.58523]
[1780041423373,27.82,73374.02,2.72,-0.76695,0.0002,16.6226]
[1780041428406,27.82,73377.99,2.72,-0.76618,0.0002,16.65405]
[1780041430422,27.81,73385.91,2.72,-0.76458,0.0002,16.7185]
[1780041436464,27.81,73391.0,2.72,-0.7636,0.0002,16.75815]
[1780041441515,27.8,73392.74,2.72,-0.76329,0.0002,16.77055]
[1780041446540,27.8,73390.27,2.72,-0.76384,0.0002,16.74851]
[1780041451575,27.79,73391.03,2.72,-0.76377,0.0002,16.74859]
[1780041456608,27.79,73388.68,2.72,-0.76429,0.0002,16.72767]
[1780041461643,27.78,73391.69,2.72,-0.76372,0.0002,16.75069]
[1780041466678,27.78,73396.81,2.72,-0.76272,0.0002,16.7908]
[1780041471715,27.77,73398.64,2.72,-0.76239,0.0002,16.80385]
[1780041476749,27.76,73397.87,2.72,-0.7626,0.0002,16.79559]
[1780041481785,27.76,73396.23,2.72,-0.76299,0.0002,16.78027]
[1780041486820,27.75,73395.03,2.72,-0.76328,0.0002,16.76865]
[1780041491854,27.75,73394.34,2.72,-0.76346,0.0002,16.76123]
[1780041496889,27.74,73395.24,2.72,-0.76332,0.0002,16.76688]
[1780041499910,27.74,73401.37,2.72,-0.7621,0.00021,16.81605]
[1780041501925,27.73,73416.12,2.72,-0.75908,0.00021,16.93566]
[1780041502930,27.73,73420.46,2.72,-0.75819,0.00021,16.97049]
[1780041505953,27.72,73423.4,2.72,-0.75773,0.00021,16.98863]
[1780041510993,27.7,73426.89,2.72,-0.75716,0.00021,17.01102]
[1780041516028,27.69,73431.88,2.72,-0.75621,0.00021,17.04539]
[1780041521059,27.68,73434.77,2.72,-0.75565,0.00021,17.06703]
[1780041527102,27.68,73437.18,2.72,-0.75521,0.00021,17.08397]
[1780041532145,27.67,73438.86,2.72,-0.7549,0.00021,17.09608]
[1780041533151,27.67,73433.6,2.72,-0.75602,0.00021,17.05287]
[1780041534159,27.67,73424.69,2.72,-0.75788,0.00021,16.98022]
[1780041539193,27.66,73427.18,2.72,-0.75741,0.00021,16.99859]
[1780041544228,27.65,73427.58,2.72,-0.75739,0.00021,16.99946]
[1780041549263,27.65,73429.15,2.72,-0.75713,0.00021,17.00992]
[1780041554298,27.64,73430.63,2.72,-0.75688,0.00021,17.01956]
[1780041559333,27.63,73434.34,2.72,-0.75618,0.00021,17.04695]
[1780041564368,27.62,73435.96,2.72,-0.75592,0.00021,17.05733]
[1780041569403,27.61,73436.16,2.72,-0.75595,0.00021,17.05616]
[1780041574448,27.6,73435.53,2.72,-0.75619,0.00021,17.04386]
[1780041577479,27.58,73443.52,2.72,-0.75471,0.00021,17.10146]
[1780041581495,27.52,73448.49,2.72,-0.75414,0.00021,17.12388]
[1780041582502,27.52,73462.77,2.72,-0.75114,0.00021,17.23859]
[1780041583513,27.52,73468.22,2.72,-0.75,0.00021,17.28176]
[1780041588544,27.51,73470.75,2.72,-0.74955,0.00021,17.29895]
[1780041591565,27.5,73465.07,2.72,-0.7508,0.00021,17.25176]
[1780041596608,27.49,73464.21,2.72,-0.75105,0.00021,17.24213]
[1780041601190,27.48,73464.42,2.72,-0.75107,0.00021,17.24164]
[1780041601654,27.48,73427.99,2.72,-0.75873,0.00021,16.9456]
[1780041604168,27.48,73427.96,2.72,-0.75874,0.00021,16.94535]
[1780041600162,27.48,73427.96,2.72,-0.75874,0.00021,16.94535]
[1780041618851,27.48,73427.96,2.72,-0.75874,0.00021,16.94535]
[1780041619785,27.48,73437.19,2.72,-0.75681,0.00021,17.02084]
[1780041620828,27.48,73478.9,2.72,-0.74799,0.00021,17.35783]
[1780041623860,27.48,73485.21,2.72,-0.74664,0.00021,17.4082]
[1780041627870,27.48,73490.59,2.72,-0.74549,0.00021,17.451]
[1780041632912,27.48,73496.03,2.72,-0.74436,0.00022,17.48977]
[1780041634945,27.48,73503.12,2.72,-0.74283,0.00022,17.54583]
[1780041637942,27.48,73513.26,2.72,-0.74064,0.00022,17.62561]
[1780041638950,27.48,73520.25,2.72,-0.73912,0.00022,17.68035]
[1780041640967,27.48,73529.03,2.72,-0.73721,0.00022,17.74878]
[1780041642981,27.48,73534.94,2.72,-0.73592,0.00022,17.79464]
[1780041644004,27.48,73551.76,2.72,-0.73223,0.00022,17.92426]
[1780041649024,27.48,73556.01,2.72,-0.73129,0.00022,17.9568]
[1780041654085,27.48,73552.95,2.72,-0.73197,0.00022,17.93338]
[1780041659119,27.48,73556.46,2.72,-0.73119,0.00022,17.96024]
[1780041664155,27.46,73548.03,2.72,-0.73326,0.00022,17.88841]
[1780041669196,27.33,73546.34,2.72,-0.73461,0.00022,17.84232]
[1780041670197,27.31,73553.47,2.72,-0.7332,0.00022,17.89171]
[1780041671204,27.29,73555.91,2.72,-0.73285,0.00022,17.90434]
[1780041673217,27.26,73562.72,2.72,-0.73151,0.00022,17.95116]
[1780041677244,27.19,73579.8,2.72,-0.72826,0.00022,18.06378]
[1780041678251,27.19,73587.73,2.72,-0.7265,0.00022,18.12378]
[1780041679258,27.19,73589.21,2.72,-0.72618,0.00022,18.13443]
[1780041684293,27.17,73585.98,2.72,-0.727,0.00022,18.10672]
[1780041689329,27.16,73585.19,2.72,-0.72727,0.00022,18.09764]
[1780041693357,27.15,73590.47,2.72,-0.72619,0.00023,18.13117]
[1780041696378,27.1,73594.43,2.72,-0.72571,0.00023,18.14798]
[1780041698401,27.09,73600.67,2.72,-0.72434,0.00023,18.19429]
[1780041699406,27.09,73607.35,2.72,-0.72284,0.00023,18.24434]
[1780041700409,27.07,73610.16,2.72,-0.72236,0.00023,18.26056]
[1780041702424,27.05,73617.28,2.72,-0.72091,0.00023,18.30862]
[1780041705466,27.02,73604.11,2.72,-0.7241,0.00023,18.20268]
[1780041708467,26.99,73602.83,2.72,-0.72459,0.00023,18.18641]
[1780041713501,26.99,73614.6,2.72,-0.72198,0.00023,18.27371]
[1780041714508,26.98,73620.73,2.72,-0.72059,0.00023,18.31963]
[1780041715537,26.98,73633.63,2.72,-0.71765,0.00023,18.41597]
[1780041717532,26.98,73641.42,2.72,-0.71588,0.00023,18.47313]
[1780041718536,26.98,73642.94,2.72,-0.71554,0.00023,18.48404]
[1780041722564,26.97,73651.36,2.72,-0.71364,0.00023,18.54481]
[1780041725612,26.95,73634.59,2.72,-0.71766,0.00023,18.41581]
[1780041726592,26.95,73634.59,2.72,-0.71767,0.00023,18.41544]
[1780041731626,26.94,73633.61,2.72,-0.71795,0.00023,18.40646]
[1780041735681,26.94,73658.25,2.72,-0.71229,0.00023,18.58794]
[1780041736661,26.94,73658.3,2.72,-0.71229,0.00023,18.58798]
[1780041737668,26.93,73659.98,2.72,-0.71191,0.00023,18.59991]
[1780041739685,26.93,73652.35,2.72,-0.71371,0.00023,18.54297]
[1780041743711,26.92,73645.67,2.72,-0.71531,0.00023,18.49197]
[1780041745751,26.92,73640.11,2.72,-0.71662,0.00023,18.44978]
[1780041750760,26.91,73637.71,2.72,-0.71723,0.00023,18.42997]
[1780041753780,26.91,73632.27,2.72,-0.71855,0.00023,18.38386]
[1780041758819,26.9,73628.73,2.72,-0.71943,0.00023,18.35525]
[1780041761838,26.87,73623.39,2.72,-0.72088,0.00023,18.30779]
[1780041763852,26.84,73616.55,2.72,-0.72269,0.00023,18.24819]
[1780041768889,26.79,73613.91,2.72,-0.72364,0.00023,18.21696]
[1780041769894,26.79,73621.86,2.72,-0.72182,0.00023,18.27736]
[1780041774931,26.77,73628.27,2.72,-0.72049,0.00023,18.32152]
[1780041779965,26.77,73627.43,2.72,-0.72074,0.00023,18.31348]
[1780041784999,26.73,73621.65,2.72,-0.72235,0.00023,18.2605]
[1780041790037,26.72,73620.23,2.72,-0.72272,0.00023,18.24814]
[1780041795072,26.72,73617.26,2.72,-0.72345,0.00023,18.22403]
[1780041800109,26.71,73619.2,2.72,-0.72304,0.00023,18.23757]
[1780041805143,26.68,73615.96,2.72,-0.72401,0.00023,18.2053]
[1780041810177,26.68,73612.6,2.72,-0.72483,0.00023,18.17804]
[1780041815214,26.67,73611.38,2.72,-0.7252,0.00023,18.16262]
[1780041820246,26.67,73607.0,2.72,-0.72625,0.00023,18.12719]
[1780041826330,26.66,73605.62,2.72,-0.72661,0.00023,18.11492]
[1780041832331,26.65,73608.48,2.72,-0.726,0.00023,18.13558]
[1780041834345,26.65,73615.21,2.72,-0.72447,0.00023,18.18715]
[1780041839380,26.65,73618.43,2.72,-0.72376,0.00023,18.21086]
[1780041844415,26.64,73619.69,2.72,-0.72351,0.00023,18.21942]
[1780041845421,26.64,73613.66,2.72,-0.72491,0.00023,18.17258]
[1780041847437,26.64,73612.19,2.72,-0.72526,0.00023,18.16085]
[1780041852470,26.64,73618.6,2.72,-0.72381,0.00023,18.20934]
[1780041856540,26.62,73629.8,2.72,-0.72135,0.00023,18.29132]
[1780041858513,26.6,73633.21,2.72,-0.7207,0.00023,18.31303]
[1780041861534,26.6,73640.48,2.72,-0.71904,0.00023,18.36742]
[1780041866610,26.59,73641.77,2.72,-0.7188,0.00023,18.37539]
[1780041873624,26.58,73642.82,2.72,-0.71867,0.00023,18.37649]
[1780041878653,26.54,73639.59,2.72,-0.71972,0.00023,18.34259]
[1780041883687,26.52,73634.36,2.72,-0.72108,0.00023,18.29782]
[1780041888723,26.51,73634.17,2.72,-0.72118,0.00023,18.29469]
[1780041893757,26.51,73631.3,2.72,-0.72189,0.00023,18.27117]
[1780041897787,26.5,73621.08,2.72,-0.7243,0.00023,18.19112]
[1780041899801,26.49,73612.21,2.72,-0.72644,0.00023,18.11915]
[1780041900808,26.49,73609.22,2.72,-0.72713,0.00023,18.09553]
[1780041905842,26.49,73608.99,2.72,-0.72722,0.00023,18.09268]
[1780041910878,26.48,73609.42,2.72,-0.72715,0.00023,18.0951]
[1780041916919,26.48,73611.33,2.72,-0.72674,0.00023,18.10893]
[1780041921956,26.47,73612.86,2.72,-0.72642,0.00023,18.11994]
[1780041926989,26.47,73608.95,2.72,-0.72735,0.00023,18.08838]
[1780041933032,26.47,73611.67,2.72,-0.7268,0.00023,18.10397]
[1780041938108,26.46,73611.47,2.72,-0.72687,0.00023,18.10144]
[1780041945119,26.46,73612.34,2.72,-0.72671,0.00023,18.10691]
[1780041947128,26.45,73617.95,2.72,-0.72543,0.00023,18.15028]
[1780041950150,26.45,73612.26,2.72,-0.72677,0.00023,18.10522]
[1780041955185,26.45,73609.09,2.72,-0.72752,0.00023,18.07951]
[1780041960220,26.45,73609.09,2.72,-0.72755,0.00023,18.07866]
[1780041965260,26.44,73607.99,2.72,-0.72783,0.00023,18.06922]
[1780041968318,26.44,73597.27,2.72,-0.73035,0.00023,17.98288]
[1780041972305,26.43,73590.36,2.72,-0.73195,0.00023,17.92756]
[1780041976341,26.43,73585.04,2.72,-0.73318,0.00023,17.88474]
[1780041981373,26.43,73584.27,2.72,-0.73337,0.00023,17.87812]
[1780041986409,26.43,73576.59,2.72,-0.73513,0.00023,17.81611]
[1780041988459,26.43,73567.12,2.72,-0.73729,0.00023,17.73963]
[1780041992450,26.43,73576.11,2.72,-0.7353,0.00023,17.80727]
[1780041997485,26.42,73577.09,2.72,-0.7351,0.00023,17.81437]
[1780042002526,26.42,73577.77,2.72,-0.73496,0.00023,17.81909]
[1780042008599,26.42,73579.52,2.72,-0.73459,0.00023,17.83223]
[1780042011589,26.42,73585.18,2.72,-0.73331,0.00023,17.87704]
[1780042016626,26.41,73583.47,2.72,-0.73373,0.00023,17.86237]
[1780042021660,26.41,73588.26,2.72,-0.73267,0.00023,17.89973]
[1780042026695,26.41,73589.23,2.72,-0.73247,0.00023,17.90652]
[1780042031731,26.4,73588.21,2.72,-0.73273,0.00023,17.8976]
[1780042036767,26.4,73586.23,2.72,-0.7332,0.00023,17.88108]
[1780042041799,26.4,73589.31,2.72,-0.73253,0.00023,17.90452]
[1780042042808,26.39,73595.32,2.72,-0.73116,0.00023,17.95213]
[1780042044824,26.37,73597.26,2.72,-0.73089,0.00023,17.9617]
[1780042049856,26.37,73594.25,2.72,-0.73162,0.00023,17.93629]
[1780042054891,26.36,73594.25,2.72,-0.7317,0.00023,17.93057]
[1780042058952,26.36,73600.59,2.72,-0.73027,0.00023,17.97989]
[1780042063955,26.35,73600.9,2.72,-0.73025,0.00023,17.98076]
[1780042067982,26.35,73608.42,2.72,-0.72855,0.00023,18.03921]
[1780042074024,26.34,73608.76,2.72,-0.72852,0.00023,18.04017]
[1780042078053,26.34,73599.53,2.72,-0.73068,0.00023,17.96608]
[1780042079098,26.34,73598.63,2.72,-0.73089,0.00023,17.95869]
[1780042085103,26.33,73603.62,2.72,-0.72978,0.00023,17.99707]
[1780042089132,26.33,73620.89,2.72,-0.72581,0.00023,18.13244]
[1780042090139,26.33,73633.92,2.72,-0.72278,0.00023,18.23392]
[1780042091145,26.33,73637.98,2.72,-0.72183,0.00023,18.26516]
[1780042096184,26.28,73638.65,2.72,-0.72203,0.00023,18.25918]
[1780042101218,26.23,73641.56,2.72,-0.72176,0.00024,18.26845]
[1780042106251,26.17,73641.46,2.72,-0.72225,0.00024,18.25268]
[1780042110280,26.16,73635.34,2.72,-0.72372,0.00023,18.20371]
[1780042115315,26.16,73639.45,2.72,-0.72283,0.00024,18.23027]
[1780042120349,26.15,73639.84,2.72,-0.72279,0.00024,18.23159]
[1780042125385,26.13,73643.95,2.72,-0.72199,0.00024,18.25855]
[1780042128405,26.1,73649.48,2.72,-0.7209,0.00024,18.29479]
[1780042133478,26.07,73652.35,2.72,-0.72046,0.00024,18.30936]
[1780042139482,26.06,73651.06,2.72,-0.72083,0.00024,18.29737]
[1780042144517,26.06,73652.11,2.72,-0.72063,0.00024,18.30393]
[1780042149554,26.05,73652.17,2.72,-0.72067,0.00024,18.30277]
[1780042155597,26.04,73650.77,2.72,-0.72106,0.00024,18.28996]
[1780042160632,26.04,73654.01,2.72,-0.72032,0.00024,18.3141]
[1780042161637,26.03,73664.95,2.72,-0.71781,0.00024,18.39629]
[1780042166676,26.0,73667.02,2.72,-0.71751,0.00024,18.40628]
[1780042170701,26.0,73660.03,2.72,-0.7192,0.00024,18.35115]
[1780042175737,25.99,73657.38,2.72,-0.71997,0.00024,18.32303]
[1780042180770,25.98,73658.94,2.72,-0.71963,0.00024,18.3341]
[1780042183845,25.98,73651.79,2.72,-0.72135,0.00024,18.27759]
[1780042186831,25.98,73648.91,2.72,-0.72206,0.00024,18.25414]
[1780042191853,25.97,73648.61,2.72,-0.72218,0.00024,18.2504]
[1780042196889,25.97,73649.89,2.72,-0.72191,0.00024,18.25922]
[1780042201924,25.93,73648.2,2.72,-0.72261,0.00024,18.23645]
[1780042206965,25.9,73648.01,2.72,-0.72285,0.00024,18.22853]
[1780042214058,25.89,73649.86,2.72,-0.7225,0.00024,18.24029]
[1780042219054,25.87,73651.87,2.72,-0.72219,0.00024,18.25083]
[1780042224128,25.87,73650.55,2.72,-0.72253,0.00024,18.23955]
[1780042230129,25.86,73649.24,2.72,-0.72288,0.00024,18.22787]
[1780042235163,25.86,73649.0,2.72,-0.72301,0.00024,18.22057]
[1780042240199,25.85,73650.44,2.72,-0.7227,0.00024,18.23101]
[1780042244269,25.85,73659.63,2.72,-0.72053,0.00024,18.30257]
[1780042248271,25.85,73663.65,2.72,-0.7196,0.00024,18.33312]
[1780042254339,25.84,73664.35,2.72,-0.71948,0.00024,18.33703]
[1780042260341,25.83,73664.88,2.72,-0.7194,0.00024,18.33964]
[1780042265376,25.83,73661.35,2.72,-0.7203,0.00024,18.3104]
[1780042270411,25.82,73660.96,2.72,-0.72045,0.00024,18.30544]
[1780042275446,25.81,73657.06,2.72,-0.72144,0.00024,18.27298]
[1780042279476,25.81,73663.88,2.72,-0.71985,0.00024,18.32514]
[1780042284550,25.8,73664.45,2.72,-0.71978,0.00024,18.32756]
[1780042287571,25.79,73658.42,2.72,-0.72126,0.00024,18.27894]
[1780042293573,25.79,73657.39,2.72,-0.72161,0.00024,18.2643]
[1780042298609,25.78,73657.9,2.72,-0.72155,0.00024,18.26657]
[1780042303645,25.77,73655.59,2.72,-0.72215,0.00024,18.24651]
[1780042308680,25.76,73653.68,2.72,-0.72267,0.00024,18.22957]
[1780042313716,25.76,73651.54,2.72,-0.72324,0.00024,18.21075]
[1780042318753,25.75,73650.22,2.72,-0.72361,0.00024,18.19843]
[1780042323787,25.74,73647.82,2.72,-0.72424,0.00024,18.17751]
[1780042327853,25.74,73641.32,2.72,-0.72584,0.00024,18.12385]
[1780042333858,25.73,73641.64,2.72,-0.72583,0.00024,18.12404]
[1780042338892,25.72,73643.34,2.72,-0.72549,0.00024,18.13574]
[1780042343926,25.63,73638.61,2.72,-0.72732,0.00024,18.0744]
[1780042348961,25.55,73635.02,2.72,-0.72888,0.00024,18.02222]
[1780042353996,25.47,73632.82,2.72,-0.73009,0.00024,17.97826]
[1780042359040,25.39,73635.49,2.72,-0.73005,0.00024,17.98034]
[1780042364075,25.32,73636.11,2.72,-0.73047,0.00024,17.96634]
[1780042370116,25.25,73636.23,2.72,-0.73106,0.00024,17.94681]
[1780042372130,25.23,73646.81,2.72,-0.72867,0.00024,18.02894]
[1780042374144,25.21,73646.91,2.72,-0.72881,0.00024,18.02439]
[1780042379179,25.16,73645.78,2.72,-0.72955,0.00024,17.99955]
[1780042384215,25.11,73643.33,2.72,-0.73051,0.00024,17.9669]
[1780042389250,25.1,73642.38,2.72,-0.73085,0.00024,17.95517]
[1780042394284,25.08,73640.92,2.72,-0.73137,0.00024,17.93736]
[1780042399320,25.07,73639.12,2.72,-0.73184,0.00024,17.92122]
[1780042402340,25.07,73634.52,2.72,-0.73297,0.00024,17.88205]
[1780042407375,25.07,73631.75,2.72,-0.73364,0.00024,17.85847]
[1780042412410,25.08,73631.17,2.72,-0.73376,0.00024,17.8512]
[1780042416438,25.08,73624.28,2.72,-0.7354,0.00024,17.79386]
[1780042421473,25.08,73622.3,2.72,-0.73587,0.00024,17.77721]
[1780042426508,25.08,73614.78,2.72,-0.73768,0.00024,17.71295]
[1780042431546,25.07,73613.54,2.72,-0.73801,0.00024,17.70139]
[1780042436578,25.07,73613.92,2.72,-0.73792,0.00024,17.70445]
[1780042441614,25.08,73614.77,2.72,-0.73771,0.00024,17.712]
[1780042446656,25.08,73615.15,2.72,-0.73761,0.00024,17.71551]
[1780042450683,25.08,73609.3,2.72,-0.739,0.00024,17.6658]
[1780042455717,25.08,73610.15,2.72,-0.73879,0.00024,17.6733]
[1780042460752,25.08,73610.69,2.72,-0.73865,0.00024,17.67834]
[1780042466794,25.08,73610.68,2.72,-0.73868,0.00024,17.6775]
[1780042471829,25.07,73611.56,2.72,-0.73852,0.00024,17.6799]
[1780042476866,25.07,73611.52,2.72,-0.73856,0.00024,17.67881]
[1780042481901,25.07,73616.71,2.72,-0.73732,0.00024,17.72268]
[1780042484923,25.07,73624.2,2.72,-0.73555,0.00024,17.78564]
[1780042487946,25.07,73630.46,2.72,-0.73406,0.00024,17.8377]
[1780042489957,25.06,73638.38,2.72,-0.73217,0.00024,17.90377]
[1780042492978,25.06,73647.44,2.72,-0.72999,0.00024,17.97874]
[1780042494001,25.06,73655.2,2.72,-0.72812,0.00024,18.04298]
[1780042499054,25.04,73655.33,2.72,-0.72823,0.00024,18.03934]
[1780042504061,25.04,73652.39,2.72,-0.729,0.00024,18.01295]
[1780042509125,25.03,73652.11,2.72,-0.72913,0.00024,18.00856]
[1780042514128,25.02,73651.48,2.72,-0.72935,0.00024,18.00132]
[1780042519200,25.01,73651.22,2.72,-0.72947,0.00024,17.99722]
[1780042525208,25.01,73651.81,2.72,-0.72939,0.00024,17.99981]
[1780042530241,25.0,73647.35,2.72,-0.73053,0.00024,17.96072]
[1780042535278,24.99,73647.91,2.72,-0.73049,0.00024,17.95931]
[1780042540310,24.99,73641.56,2.72,-0.73208,0.00024,17.90433]
[1780042541339,24.99,73640.03,2.72,-0.73246,0.00024,17.89118]
[1780042546374,24.98,73640.07,2.72,-0.73248,0.00024,17.89035]
[1780042551410,24.97,73640.77,2.72,-0.73245,0.00024,17.89166]
[1780042556446,24.91,73642.55,2.72,-0.73252,0.00024,17.8898]
[1780042561479,24.85,73643.29,2.72,-0.73283,0.00024,17.87934]
[1780042565507,24.8,73650.36,2.72,-0.73148,0.00024,17.92663]
[1780042570543,24.77,73652.03,2.72,-0.7314,0.00024,17.92989]
[1780042575577,24.76,73651.84,2.72,-0.73148,0.00024,17.92712]
[1780042580612,24.76,73651.87,2.72,-0.7315,0.00024,17.9262]
[1780042585647,24.75,73651.5,2.72,-0.73163,0.00024,17.92185]
[1780042590684,24.75,73651.65,2.72,-0.73163,0.00024,17.9219]
[1780042595717,24.74,73656.07,2.72,-0.73062,0.00025,17.9537]
[1780042599746,24.74,73659.29,2.72,-0.72986,0.00025,17.9797]
[1780042604784,24.73,73661.41,2.72,-0.7294,0.00025,17.9957]
[1780042609820,24.73,73659.67,2.72,-0.72987,0.00025,17.97948]
[1780042614853,24.72,73661.18,2.72,-0.72955,0.00025,17.99067]
[1780042615860,24.72,73666.56,2.72,-0.72823,0.00025,18.03557]
[1780042620895,24.69,73668.87,2.72,-0.72792,0.00025,18.04654]
[1780042625931,24.66,73671.53,2.72,-0.72751,0.00025,18.06065]
[1780042630965,24.65,73672.34,2.72,-0.72736,0.00025,18.06562]
[1780042635999,24.65,73670.21,2.72,-0.72795,0.00025,18.04592]
[1780042641036,24.64,73667.56,2.72,-0.72865,0.00025,18.02199]
[1780042646072,24.64,73669.8,2.72,-0.72815,0.00025,18.03917]
[1780042651106,24.63,73669.93,2.72,-0.7282,0.00025,18.03419]
[1780042656141,24.62,73668.45,2.72,-0.72862,0.00025,18.02005]
[1780042661176,24.62,73669.15,2.72,-0.7285,0.00025,18.02429]
[1780042667237,24.61,73669.31,2.72,-0.72852,0.00025,18.02366]
[1780042672253,24.6,73669.91,2.72,-0.72842,0.00025,18.02704]
[1780042676281,24.6,73659.64,2.72,-0.731,0.00025,17.9387]
[1780042678298,24.6,73659.21,2.72,-0.73113,0.00025,17.93426]
[1780042683330,24.59,73659.59,2.72,-0.73109,0.00025,17.93571]
[1780042687377,24.59,73665.24,2.72,-0.72973,0.00025,17.98233]
[1780042690379,24.58,73665.85,2.72,-0.72961,0.00025,17.98651]
[1780042695414,24.58,73663.21,2.72,-0.73031,0.00025,17.96257]
[1780042700451,24.57,73661.61,2.72,-0.73075,0.00025,17.94754]
[1780042705486,24.57,73658.42,2.72,-0.73158,0.00025,17.91913]
[1780042710520,24.56,73656.93,2.72,-0.73198,0.00025,17.90529]
[1780042716568,24.56,73655.65,2.72,-0.73237,0.00025,17.88867]
[1780042721602,24.56,73654.14,2.72,-0.73277,0.00025,17.8747]
[1780042726638,24.55,73653.19,2.72,-0.73304,0.00025,17.86558]
[1780042731677,24.55,73653.79,2.72,-0.73291,0.00025,17.8698]
[1780042736730,24.55,73659.08,2.72,-0.73164,0.00025,17.91412]
[1780042741766,24.54,73657.88,2.72,-0.73196,0.00025,17.90283]
[1780042746802,24.54,73657.68,2.72,-0.73204,0.00025,17.90008]
[1780042751834,24.54,73655.82,2.72,-0.73253,0.00025,17.88317]
[1780042757878,24.53,73656.43,2.72,-0.73241,0.00025,17.8873]
[1780042761906,24.53,73650.4,2.72,-0.73392,0.00025,17.835]
[1780042766940,24.53,73650.06,2.72,-0.73402,0.00025,17.83154]
[1780042771975,24.53,73650.57,2.72,-0.73395,0.00025,17.83086]
[1780042777012,24.52,73650.34,2.72,-0.73404,0.00025,17.82783]
[1780042782048,24.52,73654.82,2.72,-0.73296,0.00025,17.86529]
[1780042787082,24.51,73654.02,2.72,-0.7332,0.00025,17.85698]
[1780042791109,24.51,73645.35,2.72,-0.73537,0.00025,17.78127]
[1780042794131,24.51,73633.99,2.72,-0.73817,0.00024,17.68201]
[1780042800175,24.5,73634.84,2.72,-0.73801,0.00024,17.68795]
[1780042805212,24.5,73630.18,2.72,-0.73918,0.00024,17.64612]
[1780042810244,24.49,73633.78,2.72,-0.73835,0.00024,17.67595]
[1780042812256,24.49,73640.63,2.72,-0.73669,0.00025,17.7348]
[1780042816296,24.49,73648.17,2.72,-0.73488,0.00025,17.79851]
[1780042818297,24.48,73652.21,2.72,-0.73391,0.00025,17.83268]
[1780042823333,24.48,73655.96,2.72,-0.73304,0.00025,17.86308]
[1780042828371,24.41,73657.06,2.72,-0.73332,0.00025,17.85374]
[1780042830382,24.41,73663.16,2.72,-0.73182,0.00025,17.90576]
[1780042835417,24.41,73665.54,2.72,-0.7313,0.00025,17.92072]
[1780042840452,24.4,73665.9,2.72,-0.73124,0.00025,17.92266]
[1780042845488,24.4,73667.24,2.72,-0.73095,0.00025,17.93273]
[1780042850528,24.39,73668.4,2.72,-0.73071,0.00025,17.94114]
[1780042855563,24.39,73667.74,2.72,-0.73092,0.00025,17.93395]
[1780042860601,24.38,73668.81,2.72,-0.7307,0.00025,17.9416]
[1780042865630,24.38,73669.52,2.72,-0.73057,0.00025,17.94617]
[1780042866648,24.38,73680.57,2.72,-0.72781,0.00025,18.04019]
[1780042867643,24.37,73680.57,2.72,-0.72782,0.00025,18.03991]
[1780042872678,24.37,73684.46,2.72,-0.72688,0.00025,18.0719]
[1780042877722,24.37,73688.7,2.72,-0.72584,0.00025,18.10679]
[1780042879733,24.37,73695.03,2.72,-0.72426,0.00025,18.15983]
[1780042882755,24.36,73698.07,2.72,-0.72351,0.00025,18.18487]
[1780042886797,24.36,73704.58,2.72,-0.72188,0.00025,18.23863]
[1780042887804,24.36,73710.06,2.72,-0.7205,0.00025,18.28407]
[1780042889807,24.36,73714.49,2.72,-0.71938,0.00025,18.32059]
[1780042891818,24.36,73719.87,2.72,-0.71806,0.00026,18.36045]
[1780042896853,24.36,73712.01,2.72,-0.72008,0.00025,18.2948]
[1780042897875,24.36,73706.45,2.72,-0.72149,0.00025,18.24843]
[1780042902895,24.35,73707.45,2.72,-0.72125,0.00025,18.25652]
[1780042907946,24.35,73711.0,2.72,-0.72035,0.00025,18.2859]
[1780042913972,24.35,73714.32,2.72,-0.71952,0.00025,18.3131]
[1780042919014,24.35,73713.06,2.72,-0.71985,0.00025,18.30227]
[1780042924061,24.35,73714.24,2.72,-0.71956,0.00025,18.31174]
[1780042928096,24.35,73720.59,2.72,-0.71795,0.00026,18.36389]
[1780042933124,24.35,73721.1,2.72,-0.71784,0.00026,18.36747]
[1780042938167,24.34,73721.62,2.72,-0.71773,0.00026,18.37105]
[1780042943194,24.34,73719.77,2.72,-0.71823,0.00026,18.3551]
[1780042948241,24.34,73720.01,2.72,-0.71819,0.00026,18.35644]
[1780042952257,24.34,73727.1,2.72,-0.71642,0.00026,18.41006]
[1780042957293,24.33,73730.85,2.72,-0.71548,0.00026,18.44031]
[1780042962331,24.33,73734.65,2.72,-0.71453,0.00026,18.4706]
[1780042966359,24.33,73742.48,2.72,-0.71253,0.00026,18.53385]
[1780042971393,24.33,73741.5,2.72,-0.7128,0.00026,18.52539]
[1780042976429,24.33,73735.88,2.72,-0.71426,0.00026,18.47925]
[1780042981480,24.32,73738.57,2.72,-0.71358,0.00026,18.50071]
[1780042986501,24.32,73738.38,2.72,-0.71364,0.00026,18.49872]
[1780042991535,24.32,73740.84,2.72,-0.71303,0.00026,18.51817]
[1780042996570,24.32,73742.24,2.72,-0.71269,0.00026,18.52888]
[1780043001604,24.31,73743.63,2.72,-0.71235,0.00026,18.53946]
[1780043006640,24.31,73741.67,2.72,-0.71288,0.00026,18.52285]
[1780043011676,24.31,73738.5,2.72,-0.71376,0.00026,18.4921]
[1780043014703,24.31,73732.78,2.72,-0.71524,0.00026,18.445]
[1780043019733,24.31,73731.47,2.72,-0.71558,0.00026,18.43407]
[1780043024770,24.31,73731.96,2.72,-0.71546,0.00026,18.43789]
[1780043028807,24.31,73738.47,2.72,-0.7138,0.00026,18.49086]
[1780043033843,24.3,73742.02,2.72,-0.7129,0.00026,18.51932]
[1780043039885,24.3,73744.43,2.72,-0.71229,0.00026,18.53829]
[1780043044920,24.3,73743.28,2.72,-0.71261,0.00026,18.52844]
[1780043045926,24.3,73737.21,2.72,-0.71417,0.00026,18.47891]
[1780043048948,24.3,73735.24,2.72,-0.71469,0.00026,18.46263]
[1780043053983,24.3,73735.02,2.72,-0.71475,0.00026,18.46051]
[1780043057005,24.3,73725.79,2.72,-0.71713,0.00026,18.38443]
[1780043058017,24.3,73731.25,2.72,-0.71573,0.00026,18.42928]
[1780043063047,24.29,73733.64,2.72,-0.71514,0.00026,18.44828]
[1780043068083,24.29,73733.06,2.72,-0.71533,0.00026,18.44215]
[1780043073116,24.28,73719.41,2.72,-0.71891,0.00026,18.324]
[1780043074127,24.28,73717.17,2.72,-0.71948,0.00026,18.30523]
[1780043079157,24.28,73714.99,2.72,-0.72007,0.00026,18.28628]
[1780043084193,24.27,73712.3,2.72,-0.72086,0.00025,18.26055]
[1780043089228,24.26,73709.83,2.72,-0.72152,0.00025,18.23877]
[1780043094263,24.26,73709.47,2.72,-0.72164,0.00025,18.23472]
[1780043099299,24.25,73708.97,2.72,-0.72181,0.00025,18.22923]
[1780043104333,24.21,73707.24,2.72,-0.72262,0.00025,18.2029]
[1780043109377,24.19,73708.53,2.72,-0.72245,0.00026,18.20864]
[1780043114406,24.19,73712.82,2.72,-0.7214,0.00026,18.2435]
[1780043119440,24.17,73718.7,2.72,-0.72,0.00026,18.28919]
[1780043124475,24.13,73724.24,2.72,-0.71893,0.00026,18.32445]
[1780043129510,24.12,73727.56,2.72,-0.71813,0.00026,18.35035]
[1780043134545,24.12,73729.37,2.72,-0.71775,0.00026,18.3596]
[1780043137575,24.12,73740.47,2.72,-0.7149,0.00026,18.45082]
[1780043138573,24.12,73739.93,2.72,-0.71505,0.00026,18.44629]
[1780043143610,24.11,73743.12,2.72,-0.71424,0.00026,18.47204]
[1780043148645,24.11,73741.22,2.72,-0.71474,0.00026,18.45593]
[1780043154688,24.11,73741.0,2.72,-0.71482,0.00026,18.45361]
[1780043159724,24.11,73741.62,2.72,-0.71467,0.00026,18.45825]
[1780043164757,24.11,73746.67,2.72,-0.71338,0.00026,18.49921]
[1780043169793,24.1,73748.86,2.72,-0.71283,0.00026,18.51644]
[1780043174828,24.1,73749.47,2.72,-0.7127,0.00026,18.52063]
[1780043179863,24.1,73749.29,2.72,-0.71277,0.00026,18.51845]
[1780043184898,24.09,73750.92,2.72,-0.71236,0.00026,18.5314]
[1780043189937,24.09,73753.12,2.72,-0.71181,0.00026,18.54863]
[1780043194970,24.09,73755.33,2.72,-0.7113,0.00026,18.56134]
[1780043200023,24.08,73756.55,2.72,-0.71102,0.00026,18.57025]
[1780043205039,24.08,73751.74,2.72,-0.71231,0.00026,18.52985]
[1780043210075,24.08,73750.09,2.72,-0.71277,0.00026,18.51545]
[1780043214103,24.07,73744.6,2.72,-0.71422,0.00026,18.46972]
[1780043216117,24.07,73736.92,2.72,-0.71622,0.00026,18.40592]
[1780043217126,24.07,73733.18,2.72,-0.71719,0.00026,18.3748]
[1780043218141,24.07,73727.71,2.72,-0.71861,0.00026,18.32906]
[1780043221152,24.07,73723.94,2.72,-0.71959,0.00026,18.29705]
[1780043226188,24.07,73721.38,2.72,-0.72028,0.00026,18.27484]
[1780043231221,24.06,73720.95,2.72,-0.72041,0.00026,18.27061]
[1780043234243,24.06,73726.66,2.72,-0.71894,0.00026,18.31819]
[1780043236257,24.06,73730.79,2.72,-0.71789,0.00026,18.35237]
[1780043241293,24.06,73736.29,2.72,-0.71649,0.00026,18.39734]
[1780043246328,24.06,73737.2,2.72,-0.71628,0.00026,18.40416]
[1780043251363,24.05,73736.0,2.72,-0.71665,0.00026,18.38917]
[1780043256398,24.05,73736.96,2.72,-0.71642,0.00026,18.39647]
[1780043261432,24.05,73733.92,2.72,-0.71722,0.00026,18.37092]
[1780043266468,24.05,73730.58,2.72,-0.71809,0.00026,18.34279]
[1780043268496,24.05,73725.07,2.72,-0.71952,0.00026,18.29652]
[1780043273518,24.05,73721.49,2.72,-0.72044,0.00026,18.26644]
[1780043278558,24.05,73724.37,2.72,-0.71969,0.00026,18.29088]
[1780043283592,24.05,73725.43,2.72,-0.71941,0.00026,18.29998]
[1780043284602,24.05,73732.35,2.72,-0.71762,0.00026,18.35794]
[1780043285607,24.05,73735.86,2.72,-0.71671,0.00026,18.38719]
[1780043290645,24.05,73737.86,2.72,-0.7162,0.00026,18.40371]
[1780043295687,24.05,73741.89,2.72,-0.71516,0.00026,18.43682]
[1780043299727,24.05,73747.99,2.72,-0.71358,0.00026,18.48689]
[1780043304756,24.05,73743.97,2.72,-0.71464,0.00026,18.45349]
[1780043309793,24.05,73745.15,2.72,-0.71434,0.00026,18.46294]
[1780043314832,24.04,73739.98,2.72,-0.71573,0.00026,18.41543]
[1780043316845,24.04,73733.38,2.72,-0.71744,0.00026,18.36048]
[1780043321886,24.04,73724.26,2.72,-0.71982,0.00026,18.28371]
[1780043326920,24.04,73723.98,2.72,-0.71989,0.00026,18.28123]
[1780043331955,24.04,73725.58,2.72,-0.7195,0.00026,18.29408]
[1780043336990,24.04,73728.08,2.72,-0.71888,0.00026,18.31415]
[1780043342031,24.03,73730.46,2.72,-0.71831,0.00026,18.33278]
[1780043346062,24.03,73724.17,2.72,-0.71996,0.00026,18.27904]
[1780043351096,24.02,73721.18,2.72,-0.72077,0.00026,18.25282]
[1780043356131,24.02,73721.44,2.72,-0.72073,0.00026,18.25406]
[1780043361166,24.02,73718.2,2.72,-0.72159,0.00026,18.22585]
[1780043365196,24.01,73712.17,2.72,-0.72316,0.00026,18.17411]
[1780043370228,24.01,73715.73,2.72,-0.72225,0.00026,18.20419]
[1780043375264,24.01,73715.28,2.72,-0.72241,0.00026,18.19584]
[1780043380300,24.01,73714.98,2.72,-0.72249,0.00026,18.19317]
[1780043385335,24.01,73713.99,2.72,-0.72274,0.00026,18.18479]
[1780043390369,24.01,73713.68,2.72,-0.72282,0.00026,18.18211]
[1780043395404,24.01,73715.8,2.72,-0.72228,0.00026,18.20004]
[1780043400438,24.01,73714.88,2.72,-0.72252,0.00026,18.19218]
[1780043403461,24.01,73704.2,2.72,-0.72526,0.00026,18.10116]
[1780043408496,24.01,73700.78,2.72,-0.72613,0.00026,18.07184]
[1780043414537,24.01,73706.25,2.72,-0.72474,0.00026,18.11847]
[1780043419575,24.01,73704.63,2.72,-0.72518,0.00026,18.10377]
[1780043424609,24.01,73701.95,2.72,-0.72589,0.00026,18.08005]
[1780043429644,24.0,73700.3,2.72,-0.72633,0.00026,18.06518]
[1780043434679,24.0,73701.0,2.72,-0.72621,0.00026,18.06622]
[1780043439713,24.0,73701.59,2.72,-0.72608,0.00026,18.07058]
[1780043444749,24.0,73698.04,2.72,-0.72701,0.00026,18.0394]
[1780043449785,23.99,73699.64,2.72,-0.72662,0.00026,18.05259]
[1780043454820,23.99,73700.78,2.72,-0.72634,0.00026,18.06176]
[1780043459860,23.99,73700.57,2.72,-0.72642,0.00026,18.05932]
[1780043464895,23.99,73700.11,2.72,-0.72656,0.00026,18.05452]
[1780043470937,23.98,73700.8,2.72,-0.72641,0.00026,18.05948]
[1780043475980,23.98,73700.56,2.72,-0.7265,0.00026,18.05669]
[1780043481009,23.98,73700.07,2.72,-0.72664,0.00026,18.05177]
[1780043486048,23.98,73700.71,2.72,-0.7265,0.00026,18.05659]
[1780043491093,23.97,73700.98,2.72,-0.7265,0.00026,18.05342]
[1780043495122,23.97,73695.34,2.72,-0.72797,0.00026,18.00391]
[1780043500157,23.95,73699.48,2.72,-0.72705,0.00026,18.0353]
[1780043505192,23.95,73700.5,2.72,-0.72681,0.00026,18.04323]
[1780043510229,23.95,73695.72,2.72,-0.72805,0.00026,18.00131]
[1780043515267,23.94,73686.55,2.72,-0.73045,0.00025,17.9196]
[1780043516271,23.94,73682.93,2.72,-0.73138,0.00025,17.88791]
[1780043519293,23.94,73676.5,2.72,-0.73301,0.00025,17.83132]
[1780043526341,23.94,73682.71,2.72,-0.73147,0.00025,17.88472]
[1780043532383,23.93,73678.54,2.72,-0.73255,0.00025,17.84757]
[1780043537420,23.93,73674.33,2.72,-0.73363,0.00025,17.80998]
[1780043542454,23.93,73674.33,2.72,-0.73365,0.00025,17.8094]
[1780043548497,23.93,73678.08,2.72,-0.73272,0.00025,17.84143]
[1780043553531,23.92,73678.08,2.72,-0.73278,0.00025,17.83635]
[1780043558566,23.92,73672.25,2.72,-0.73428,0.00025,17.78446]
[1780043561589,23.92,73664.03,2.72,-0.73636,0.00025,17.71155]
[1780043566623,23.92,73658.27,2.72,-0.7378,0.00025,17.66041]
[1780043571659,23.92,73652.83,2.72,-0.73914,0.00025,17.61278]
[1780043576693,23.93,73649.17,2.72,-0.73999,0.00025,17.58237]
[1780043581728,23.93,73648.89,2.72,-0.74005,0.00025,17.58033]
[1780043584749,23.93,73656.27,2.72,-0.73819,0.00025,17.64641]
[1780043589785,23.93,73657.86,2.72,-0.73779,0.00025,17.66062]
[1780043591797,23.93,73665.39,2.72,-0.7359,0.00025,17.72738]
[1780043596833,23.93,73662.77,2.72,-0.73656,0.00025,17.70415]
[1780043599861,23.93,73668.54,2.72,-0.7351,0.00025,17.75543]
[1780043604889,23.94,73670.08,2.72,-0.73471,0.00025,17.76916]
[1780043607910,23.93,73675.95,2.72,-0.73323,0.00025,17.82083]
[1780043612957,23.93,73673.78,2.72,-0.73382,0.00025,17.79716]
[1780043617992,23.93,73669.36,2.72,-0.73494,0.00025,17.75814]
[1780043623028,23.93,73668.63,2.72,-0.73512,0.00025,17.75179]
[1780043628064,23.93,73666.07,2.72,-0.73576,0.00025,17.72926]
[1780043633098,23.94,73665.05,2.72,-0.73601,0.00025,17.72039]
[1780043638133,23.94,73664.1,2.72,-0.73625,0.00025,17.71221]
[1780043643167,23.94,73664.93,2.72,-0.73603,0.00025,17.71997]
[1780043648204,23.94,73665.61,2.72,-0.73584,0.00025,17.72649]
[1780043653238,23.94,73664.0,2.72,-0.73623,0.00025,17.71274]
[1780043658278,23.94,73662.95,2.72,-0.73648,0.00025,17.70401]
[1780043662302,23.94,73672.2,2.72,-0.73413,0.00025,17.78618]
[1780043664317,23.94,73679.49,2.72,-0.73229,0.00025,17.85024]
[1780043668346,23.94,73685.15,2.72,-0.73085,0.00025,17.89965]
[1780043671373,23.94,73696.32,2.72,-0.72804,0.00026,17.99235]
[1780043673381,23.94,73701.35,2.72,-0.72676,0.00026,18.03576]
[1780043676467,23.94,73712.07,2.72,-0.72401,0.00026,18.12771]
[1780043677435,23.94,73721.87,2.72,-0.72148,0.00026,18.21116]
[1780043678441,23.94,73724.88,2.72,-0.72069,0.00026,18.23678]
[1780043683477,23.94,73724.41,2.72,-0.72082,0.00026,18.23282]
[1780043688512,23.94,73723.69,2.72,-0.72101,0.00026,18.22643]
[1780043693548,23.94,73723.8,2.72,-0.72099,0.00026,18.22702]
[1780043698584,23.94,73723.8,2.72,-0.72101,0.00026,18.2265]
[1780043703619,23.93,73723.71,2.72,-0.72108,0.00026,18.22422]
[1780043708654,23.93,73721.04,2.72,-0.72181,0.00026,18.20041]
[1780043713688,23.92,73722.5,2.72,-0.72147,0.00026,18.21155]
[1780043719730,23.92,73722.56,2.72,-0.7215,0.00026,18.21073]
[1780043724767,23.92,73722.42,2.72,-0.72156,0.00026,18.2088]
[1780043729805,23.91,73722.38,2.72,-0.72159,0.00026,18.20781]
[1780043734836,23.91,73726.32,2.72,-0.72062,0.00026,18.23619]
[1780043739872,23.91,73729.5,2.72,-0.71982,0.00026,18.26227]
[1780043744905,23.91,73732.08,2.72,-0.71918,0.00026,18.28331]
[1780043749941,23.9,73738.49,2.72,-0.71753,0.00026,18.33651]
[1780043754978,23.9,73744.54,2.72,-0.71598,0.00026,18.38614]
[1780043760017,23.9,73743.67,2.72,-0.71625,0.00026,18.3778]
[1780043765064,23.89,73744.65,2.72,-0.71602,0.00026,18.38495]
[1780043770101,23.89,73749.59,2.72,-0.71477,0.00026,18.425]
[1780043775133,23.88,73750.88,2.72,-0.71447,0.00026,18.43442]
[1780043781178,23.88,73754.28,2.72,-0.71362,0.00026,18.46138]
[1780043786214,23.87,73757.08,2.72,-0.71291,0.00026,18.48359]
[1780043790242,23.87,73751.19,2.72,-0.71449,0.00026,18.43392]
[1780043795279,23.87,73752.87,2.72,-0.71412,0.00026,18.44253]
[1780043800316,23.86,73753.41,2.72,-0.71401,0.00026,18.44598]
[1780043805348,23.86,73753.85,2.72,-0.71391,0.00026,18.44905]
[1780043807364,23.86,73746.13,2.72,-0.71595,0.00026,18.38442]
[1780043809377,23.86,73743.97,2.72,-0.71652,0.00026,18.36604]
[1780043814417,23.85,73743.63,2.72,-0.71664,0.00026,18.36232]
[1780043818442,23.85,73737.74,2.72,-0.71819,0.00026,18.31237]
[1780043823476,23.85,73736.7,2.72,-0.71848,0.00026,18.30309]
[1780043828512,23.85,73741.28,2.72,-0.71731,0.00026,18.34096]
[1780043833546,23.85,73741.58,2.72,-0.71725,0.00026,18.34275]
[1780043839589,23.84,73739.81,2.72,-0.71774,0.00026,18.32707]
[1780043844623,23.84,73736.73,2.72,-0.71857,0.00026,18.30046]
[1780043850666,23.84,73734.53,2.72,-0.71916,0.00026,18.2811]
[1780043854693,23.83,73728.78,2.72,-0.72071,0.00026,18.22753]
[1780043859728,23.83,73726.42,2.72,-0.72136,0.00026,18.20645]
[1780043864762,23.83,73728.45,2.72,-0.72086,0.00026,18.22283]
[1780043870807,23.83,73728.44,2.72,-0.72088,0.00026,18.22223]
[1780043877853,23.82,73730.0,2.72,-0.72049,0.00026,18.23487]
[1780043882889,23.82,73733.05,2.72,-0.71971,0.00026,18.26029]
[1780043887923,23.82,73732.33,2.72,-0.71992,0.00026,18.25362]
[1780043889940,23.82,73725.73,2.72,-0.72164,0.00026,18.19741]
[1780043894972,23.82,73727.67,2.72,-0.72114,0.00026,18.21364]
[1780043900012,23.82,73727.09,2.72,-0.7213,0.00026,18.20848]
[1780043906052,23.82,73726.69,2.72,-0.72141,0.00026,18.20484]
[1780043911087,23.82,73726.33,2.72,-0.72155,0.00026,18.19724]
[1780043916122,23.82,73727.77,2.72,-0.72118,0.00026,18.20931]
[1780043921156,23.81,73727.54,2.72,-0.72124,0.00026,18.20716]
[1780043926191,23.81,73727.3,2.72,-0.72131,0.00026,18.20494]
[1780043931226,23.81,73727.86,2.72,-0.72117,0.00026,18.20956]
[1780043938228,23.81,73728.34,2.72,-0.72105,0.00026,18.21343]
[1780043943311,23.81,73732.47,2.72,-0.71998,0.00026,18.24835]
[1780043948350,23.81,73732.71,2.72,-0.71993,0.00026,18.25005]
[1780043953383,23.81,73734.38,2.72,-0.71951,0.00026,18.26385]
[1780043958420,23.81,73733.12,2.72,-0.71985,0.00026,18.25279]
[1780043963453,23.81,73732.92,2.72,-0.71991,0.00026,18.25074]
[1780043970502,23.8,73732.21,2.72,-0.72011,0.00026,18.24431]
[1780043975537,23.8,73732.82,2.72,-0.72,0.00026,18.24482]
[1780043982587,23.8,73734.03,2.72,-0.71969,0.00026,18.25478]
[1780043987621,23.8,73737.46,2.72,-0.71881,0.00026,18.28347]
[1780043992656,23.8,73737.73,2.72,-0.71874,0.00026,18.28547]
[1780043997691,23.8,73736.9,2.72,-0.71897,0.00026,18.27802]
[1780044002728,23.8,73738.39,2.72,-0.7186,0.00026,18.29026]
[1780044007761,23.8,73737.71,2.72,-0.71879,0.00026,18.28414]
[1780044012797,23.79,73737.63,2.72,-0.71882,0.00026,18.28311]
[1780044017833,23.79,73737.24,2.72,-0.71893,0.00026,18.27952]
[1780044022868,23.79,73741.53,2.72,-0.71782,0.00026,18.31524]
[1780044029917,23.79,73743.13,2.72,-0.71743,0.00026,18.328]
[1780044035963,23.79,73743.35,2.72,-0.71743,0.00026,18.32468]
[1780044044020,23.78,73745.08,2.72,-0.71701,0.00026,18.33819]
[1780044049052,23.78,73745.09,2.72,-0.71703,0.00026,18.33763]
[1780044054087,23.78,73745.12,2.72,-0.71704,0.00026,18.33724]
[1780044059123,23.77,73745.5,2.72,-0.71696,0.00026,18.33979]
[1780044065164,23.77,73745.47,2.72,-0.717,0.00026,18.33877]
[1780044072215,23.77,73745.43,2.72,-0.71704,0.00026,18.33755]
[1780044076245,23.76,73752.06,2.72,-0.71531,0.00026,18.39249]
[1780044078257,23.76,73758.08,2.72,-0.71375,0.00026,18.44218]
[1780044083292,23.76,73757.86,2.72,-0.71385,0.00026,18.43886]
[1780044088326,23.75,73757.73,2.72,-0.71392,0.00026,18.43669]
[1780044093362,23.75,73757.8,2.72,-0.71397,0.00026,18.43199]
[1780044097388,23.75,73751.4,2.72,-0.71568,0.00026,18.37775]
[1780044102425,23.74,73749.77,2.72,-0.71612,0.00026,18.36369]
[1780044107460,23.74,73742.78,2.72,-0.71797,0.00026,18.30466]
[1780044115516,23.74,73739.29,2.72,-0.71888,0.00026,18.27526]
[1780044120552,23.74,73740.31,2.72,-0.71861,0.00026,18.28399]
[1780044125590,23.75,73737.63,2.72,-0.71931,0.00026,18.26131]
[1780044126595,23.75,73732.15,2.72,-0.72074,0.00026,18.2147]
[1780044128611,23.75,73728.72,2.72,-0.72164,0.00026,18.18537]
[1780044133646,23.74,73728.98,2.72,-0.72157,0.00026,18.18757]
[1780044138683,23.74,73723.76,2.72,-0.72294,0.00026,18.14256]
[1780044140697,23.74,73717.82,2.72,-0.72449,0.00026,18.0913]
[1780044145733,23.74,73717.77,2.72,-0.7245,0.00026,18.0908]
[1780044151773,23.74,73716.43,2.72,-0.72489,0.00026,18.07479]
[1780044157760,23.74,73719.27,2.72,-0.72415,0.00026,18.09922]
[1780044162856,23.74,73719.99,2.72,-0.72398,0.00026,18.10495]
[1780044167888,23.74,73720.79,2.72,-0.72379,0.00026,18.11138]
[1780044172924,23.74,73720.43,2.72,-0.7239,0.00026,18.1078]
[1780044177958,23.74,73721.23,2.72,-0.7237,0.00026,18.1142]
[1780044182996,23.73,73720.15,2.72,-0.724,0.00026,18.10444]
[1780044188032,23.73,73719.08,2.72,-0.72429,0.00026,18.09486]
[1780044193064,23.73,73721.3,2.72,-0.72373,0.00026,18.11349]
[1780044198099,23.73,73721.1,2.72,-0.72379,0.00026,18.11125]
[1780044204142,23.73,73714.77,2.72,-0.72546,0.00026,18.05574]
[1780044210184,23.72,73715.98,2.72,-0.72518,0.00026,18.06513]
[1780044214213,23.72,73721.53,2.72,-0.7238,0.00026,18.10783]
[1780044219247,23.72,73718.9,2.72,-0.72452,0.00026,18.08398]
[1780044224282,23.71,73718.26,2.72,-0.72472,0.00026,18.07732]
[1780044229318,23.71,73718.33,2.72,-0.72474,0.00026,18.07678]
[1780044237375,23.7,73719.8,2.72,-0.72442,0.00026,18.08761]
[1780044242419,23.7,73714.82,2.72,-0.72574,0.00026,18.04351]
[1780044247448,23.69,73710.98,2.72,-0.72676,0.00026,18.00933]
[1780044252481,23.69,73708.12,2.72,-0.72753,0.00026,17.9835]
[1780044257517,23.69,73703.31,2.72,-0.72881,0.00026,17.94033]
[1780044262553,23.68,73700.84,2.72,-0.72949,0.00026,17.91717]
[1780044264567,23.68,73693.5,2.72,-0.7314,0.00026,17.85203]
[1780044269600,23.68,73690.34,2.72,-0.73224,0.00026,17.82299]
[1780044274636,23.67,73691.0,2.72,-0.73214,0.00026,17.82329]
[1780044277658,23.67,73696.58,2.72,-0.73073,0.00026,17.87177]
[1780044281685,23.67,73703.12,2.72,-0.72908,0.00026,17.92806]
[1780044286728,23.66,73708.01,2.72,-0.72787,0.00026,17.96931]
[1780044288738,23.66,73713.72,2.72,-0.7264,0.00026,18.01851]
[1780044293774,23.65,73715.83,2.72,-0.72592,0.00026,18.03494]
[1780044297807,23.65,73725.95,2.72,-0.72333,0.00026,18.12103]
[1780044298815,23.64,73733.08,2.72,-0.72147,0.00026,18.18217]
[1780044299822,23.64,73738.6,2.72,-0.72003,0.00026,18.22913]
[1780044303849,23.64,73741.64,2.72,-0.71927,0.00026,18.25366]
[1780044308884,23.63,73741.79,2.72,-0.71929,0.00026,18.25312]
[1780044313924,23.62,73737.87,2.72,-0.72038,0.00026,18.21798]
[1780044318958,23.62,73730.43,2.72,-0.72239,0.00026,18.15226]
[1780044322986,23.61,73724.19,2.72,-0.72405,0.00026,18.0974]
[1780044328998,23.61,73724.92,2.72,-0.7239,0.00026,18.10239]
[1780044334066,23.61,73724.92,2.72,-0.72397,0.00026,18.09685]
[1780044339099,23.6,73723.71,2.72,-0.72432,0.00026,18.0852]
[1780044344134,23.6,73724.32,2.72,-0.72421,0.00026,18.08892]
[1780044349168,23.59,73723.76,2.72,-0.72441,0.00026,18.08248]
[1780044354203,23.58,73721.84,2.72,-0.72496,0.00026,18.0641]
[1780044359238,23.58,73720.79,2.72,-0.72528,0.00026,18.05346]
[1780044364279,23.57,73717.69,2.72,-0.72615,0.00026,18.02471]
[1780044366287,23.55,73709.9,2.72,-0.7284,0.00026,17.9492]
[1780044372330,23.52,73708.55,2.72,-0.72897,0.00026,17.9299]
[1780044377369,23.52,73706.29,2.72,-0.7296,0.00026,17.90852]
[1780044382399,23.51,73706.53,2.72,-0.72958,0.00026,17.90931]
[1780044387434,23.51,73708.06,2.72,-0.72922,0.00026,17.92153]
[1780044392474,23.5,73708.73,2.72,-0.72912,0.00026,17.92172]
[1780044397505,23.5,73707.3,2.72,-0.72952,0.00026,17.90821]
[1780044403547,23.5,73707.61,2.72,-0.72947,0.00026,17.90995]
[1780044406568,23.5,73713.66,2.72,-0.72791,0.00026,17.96275]
[1780044411604,23.49,73715.12,2.72,-0.72757,0.00026,17.97437]
[1780044416638,23.49,73718.73,2.72,-0.72667,0.00026,18.00482]
[1780044421674,23.48,73719.66,2.72,-0.72646,0.00026,18.01173]
[1780044427684,23.48,73718.55,2.72,-0.7268,0.00026,18.00057]
[1780044432750,23.47,73720.44,2.72,-0.72633,0.00026,18.01624]
[1780044437786,23.47,73722.9,2.72,-0.72573,0.00026,18.03642]
[1780044442822,23.47,73723.13,2.72,-0.72569,0.00026,18.03757]
[1780044447859,23.46,73723.49,2.72,-0.72563,0.00026,18.03961]
[1780044452892,23.46,73721.33,2.72,-0.72626,0.00026,18.01548]
[1780044457927,23.46,73720.28,2.72,-0.72656,0.00026,18.00547]
[1780044462962,23.45,73720.11,2.72,-0.72663,0.00026,18.00323]
[1780044467997,23.45,73720.28,2.72,-0.72661,0.00026,18.00398]
[1780044472036,23.45,73709.96,2.72,-0.72933,0.00026,17.91215]
[1780044473032,23.45,73707.05,2.72,-0.73009,0.00026,17.88612]
[1780044474044,23.45,73698.85,2.72,-0.73223,0.00026,17.81284]
[1780044475048,23.45,73692.59,2.72,-0.73386,0.00026,17.75661]
[1780044478070,23.45,73690.13,2.72,-0.7345,0.00026,17.73436]
[1780044483104,23.45,73692.02,2.72,-0.73401,0.00026,17.75116]
[1780044488140,23.45,73691.15,2.72,-0.73425,0.00026,17.74303]
[1780044491160,23.44,73685.59,2.72,-0.73571,0.00026,17.69216]
[1780044496195,23.44,73687.59,2.72,-0.73522,0.00026,17.70905]
[1780044501230,23.44,73689.23,2.72,-0.73483,0.00026,17.72278]
[1780044505258,23.43,73683.21,2.72,-0.73641,0.00026,17.66756]
[1780044514322,23.43,73680.28,2.72,-0.73725,0.00026,17.63498]
[1780044519357,23.43,73680.34,2.72,-0.73725,0.00026,17.63482]
[1780044525399,23.42,73679.43,2.72,-0.73751,0.00026,17.62589]
[1780044538464,23.42,73679.58,2.72,-0.73754,0.00026,17.62477]
[1780044544532,23.41,73677.93,2.72,-0.738,0.00026,17.60871]
[1780044549568,23.41,73676.76,2.72,-0.73832,0.00026,17.59722]
[1780044553595,23.41,73682.95,2.72,-0.73674,0.00026,17.65298]
[1780044558630,23.41,73686.07,2.72,-0.73596,0.00026,17.68057]
[1780044563665,23.4,73689.72,2.72,-0.73504,0.00026,17.71269]
[1780044568700,23.4,73691.56,2.72,-0.73459,0.00026,17.72833]
[1780044573736,23.4,73687.92,2.72,-0.7356,0.00026,17.69014]
[1780044578771,23.39,73688.38,2.72,-0.7355,0.00026,17.69348]
[1780044583807,23.39,73688.56,2.72,-0.73548,0.00026,17.6943]
[1780044588841,23.39,73687.7,2.72,-0.73573,0.00026,17.68566]
[1780044589871,23.39,73677.67,2.72,-0.73832,0.00026,17.59438]
[1780044590867,23.39,73663.03,2.72,-0.74208,0.00026,17.46019]
[1780044591865,23.39,73650.59,2.72,-0.74525,0.00025,17.34508]
[1780044596902,23.37,73652.84,2.72,-0.74487,0.00025,17.35911]
[1780044601936,23.35,73650.42,2.72,-0.74565,0.00025,17.33057]
[1780044605966,23.35,73658.51,2.72,-0.74362,0.00026,17.40471]
[1780044606974,23.34,73667.87,2.72,-0.74123,0.00026,17.4909]
[1780044612011,23.34,73669.5,2.72,-0.74085,0.00026,17.50447]
[1780044617050,23.34,73670.21,2.72,-0.74071,0.00026,17.50953]
[1780044622078,23.33,73669.71,2.72,-0.74089,0.00026,17.50323]
[1780044627114,23.33,73672.47,2.72,-0.74023,0.00026,17.52688]
[1780044632148,23.32,73672.69,2.72,-0.74026,0.00026,17.52271]
[1780044637184,23.31,73672.73,2.72,-0.7403,0.00026,17.52132]
[1780044642220,23.31,73672.76,2.72,-0.74035,0.00026,17.51985]
[1780044647254,23.3,73672.99,2.72,-0.74034,0.00026,17.52023]
[1780044652292,23.3,73672.53,2.72,-0.74051,0.00026,17.51429]
[1780044657325,23.29,73673.15,2.72,-0.74039,0.00026,17.51831]
[1780044662360,23.29,73669.83,2.72,-0.7413,0.00026,17.48605]
[1780044663367,23.28,73662.11,2.72,-0.74336,0.00026,17.41153]
[1780044664375,23.28,73655.92,2.72,-0.74495,0.00026,17.35371]
[1780044669416,23.27,73651.22,2.72,-0.74618,0.00025,17.30876]
[1780044674454,23.27,73649.05,2.72,-0.74677,0.00025,17.28725]
[1780044679487,23.27,73651.34,2.72,-0.74621,0.00025,17.30767]
[1780044684524,23.26,73631.27,2.72,-0.75133,0.00025,17.11761]
[1780044685526,23.25,73629.07,2.72,-0.75201,0.00025,17.09194]
[1780044690563,23.24,73627.72,2.72,-0.75248,0.00025,17.07459]
[1780044695597,23.24,73625.76,2.72,-0.75303,0.00025,17.05076]
[1780044699626,23.23,73632.11,2.72,-0.75145,0.00025,17.11037]
[1780044702647,23.23,73637.52,2.72,-0.7501,0.00025,17.16084]
[1780044707682,23.23,73634.47,2.72,-0.7509,0.00025,17.13099]
[1780044712717,23.23,73631.3,2.72,-0.75172,0.00025,17.10009]
[1780044714731,23.23,73625.95,2.72,-0.75308,0.00025,17.04895]
[1780044720773,23.22,73624.24,2.72,-0.75353,0.00025,17.03199]
[1780044721780,23.22,73629.89,2.72,-0.7521,0.00025,17.08576]
[1780044722787,23.22,73635.3,2.72,-0.75074,0.00025,17.13701]
[1780044727823,23.22,73637.41,2.72,-0.75023,0.00025,17.15621]
[1780044732857,23.22,73638.41,2.72,-0.75,0.00025,17.16491]
[1780044737872,23.22,73638.74,2.72,-0.74993,0.00025,17.16749]
[1780044742927,23.22,73642.79,2.72,-0.74891,0.00025,17.20529]
[1780044747961,23.21,73643.52,2.72,-0.74874,0.00025,17.21167]
[1780044752997,23.21,73643.96,2.72,-0.74868,0.00025,17.21083]
[1780044758033,23.21,73643.78,2.72,-0.74874,0.00025,17.20889]
[1780044763068,23.21,73643.98,2.72,-0.74869,0.00025,17.21074]
[1780044768103,23.21,73643.72,2.72,-0.74875,0.00025,17.20828]
[1780044773138,23.21,73645.41,2.72,-0.74832,0.00025,17.22422]
[1780044778174,23.21,73645.38,2.72,-0.74835,0.00025,17.22339]
[1780044783218,23.21,73646.58,2.72,-0.74804,0.00025,17.23467]
[1780044788255,23.21,73646.04,2.72,-0.7482,0.00025,17.22871]
[1780044793290,23.21,73641.85,2.72,-0.74929,0.00025,17.18853]
[1780044798326,23.2,73637.3,2.72,-0.75045,0.00025,17.14518]
[1780044803360,23.2,73635.75,2.72,-0.75085,0.00025,17.13026]
[1780044808397,23.2,73633.86,2.72,-0.75134,0.00025,17.11161]
[1780044813432,23.2,73631.96,2.72,-0.75188,0.00025,17.08839]
[1780044816453,23.2,73640.98,2.72,-0.7496,0.00025,17.17376]
[1780044821489,23.2,73642.98,2.72,-0.7491,0.00025,17.19245]
[1780044826524,23.2,73644.25,2.72,-0.74879,0.00025,17.20387]
[1780044831559,23.2,73642.64,2.72,-0.74922,0.00025,17.18811]
[1780044838608,23.19,73643.0,2.72,-0.74915,0.00025,17.19085]
[1780044841629,23.19,73636.46,2.72,-0.75082,0.00025,17.12837]
[1780044847672,23.19,73632.73,2.72,-0.75178,0.00025,17.09225]
[1780044852705,23.19,73632.23,2.72,-0.75192,0.00025,17.08692]
[1780044857740,23.19,73629.24,2.72,-0.75269,0.00025,17.05782]
[1780044861769,23.19,73619.09,2.72,-0.75526,0.00025,16.96022]
[1780044866803,23.19,73620.0,2.72,-0.75504,0.00025,16.96879]
[1780044871840,23.18,73622.25,2.72,-0.75453,0.00025,16.98541]
[1780044877882,23.18,73625.86,2.72,-0.75364,0.00025,17.01925]
[1780044882920,23.18,73627.38,2.72,-0.75327,0.00025,17.03316]
[1780044887952,23.18,73629.18,2.72,-0.75284,0.00025,17.04958]
[1780044892989,23.18,73634.7,2.72,-0.75146,0.00025,17.10162]
[1780044898022,23.18,73636.11,2.72,-0.7511,0.00025,17.11492]
[1780044907092,23.18,73636.65,2.72,-0.75093,0.00025,17.12116]
[1780044913137,23.18,73636.57,2.72,-0.75093,0.00025,17.12117]
[1780044918141,23.18,73637.08,2.72,-0.75079,0.00025,17.12667]
[1780044923205,23.19,73635.93,2.72,-0.75105,0.00025,17.11662]
[1780044924213,23.19,73627.07,2.72,-0.75329,0.00025,17.03228]
[1780044926241,23.19,73619.65,2.72,-0.75515,0.00025,16.96149]
[1780044928241,23.19,73607.52,2.72,-0.75818,0.00025,16.84516]
[1780044929247,23.19,73597.47,2.72,-0.76067,0.00025,16.74805]
[1780044934282,23.19,73595.45,2.72,-0.76116,0.00025,16.72573]
[1780044939317,23.2,73592.62,2.72,-0.76183,0.00025,16.69938]
[1780044944352,23.2,73597.61,2.72,-0.76057,0.00025,16.74902]
[1780044954423,23.2,73599.45,2.72,-0.76007,0.00025,16.76844]
[1780044959457,23.21,73596.3,2.72,-0.76083,0.00025,16.73873]
[1780044962482,23.21,73588.63,2.72,-0.76271,0.00025,16.6646]
[1780044963488,23.21,73585.13,2.72,-0.76357,0.00025,16.63063]
[1780044967523,23.21,73578.45,2.72,-0.76519,0.00025,16.56614]
[1780044969537,23.21,73575.25,2.72,-0.76596,0.00024,16.53535]
[1780044974574,23.22,73573.22,2.72,-0.76642,0.00024,16.51699]
[1780044979607,23.22,73581.71,2.72,-0.7643,0.00025,16.60159]
[1780044985650,23.22,73584.29,2.72,-0.76364,0.00025,16.62795]
[1780044990689,23.23,73584.3,2.72,-0.76361,0.00025,16.62911]
[1780044995730,23.23,73584.07,2.72,-0.76367,0.00025,16.62365]
[1780045000760,23.23,73587.01,2.72,-0.76291,0.00025,16.65362]
[1780045005798,23.24,73592.76,2.72,-0.76146,0.00025,16.71091]
[1780045010831,23.24,73592.59,2.72,-0.76148,0.00025,16.71018]
[1780045016874,23.24,73592.91,2.72,-0.76137,0.00025,16.71434]
[1780045021911,23.24,73593.14,2.72,-0.76129,0.00025,16.71744]
[1780045026944,23.25,73592.87,2.72,-0.76133,0.00025,16.71578]
[1780045031979,23.25,73592.42,2.72,-0.76142,0.00025,16.71239]
[1780045037017,23.25,73592.74,2.72,-0.76131,0.00025,16.71645]
[1780045043060,23.25,73593.8,2.72,-0.76102,0.00025,16.72783]
[1780045049101,23.26,73592.44,2.72,-0.76133,0.00025,16.71577]
[1780045058165,23.26,73592.49,2.72,-0.76131,0.00025,16.71345]
[1780045063200,23.26,73594.88,2.72,-0.7607,0.00025,16.73749]
[1780045068236,23.27,73604.34,2.72,-0.75834,0.00025,16.82942]
[1780045073270,23.27,73604.97,2.72,-0.75817,0.00025,16.83569]
[1780045078305,23.27,73607.18,2.72,-0.75762,0.00025,16.85727]
[1780045083341,23.27,73607.66,2.72,-0.75749,0.00025,16.86215]
[1780045089383,23.27,73606.16,2.72,-0.75785,0.00025,16.84821]
[1780045090389,23.27,73600.55,2.72,-0.75924,0.00025,16.79429]
[1780045095431,23.27,73598.71,2.72,-0.75968,0.00025,16.77733]
[1780045100467,23.27,73599.22,2.72,-0.75954,0.00025,16.78283]
[1780045105502,23.28,73597.57,2.72,-0.75992,0.00025,16.76779]
[1780045110537,23.28,73596.62,2.72,-0.76013,0.00025,16.75948]
[1780045115573,23.28,73579.06,2.72,-0.76448,0.00025,16.58538]
[1780045116587,23.28,73571.85,2.72,-0.76624,0.00024,16.5151]
[1780045121615,23.28,73574.85,2.72,-0.76548,0.00024,16.54526]
[1780045126652,23.29,73577.11,2.72,-0.76491,0.00024,16.56815]
[1780045131685,23.29,73579.52,2.72,-0.7643,0.00025,16.59231]
[1780045133699,23.29,73584.99,2.72,-0.76295,0.00025,16.64569]
[1780045135712,23.29,73587.34,2.72,-0.76238,0.00025,16.66852]
[1780045143771,23.29,73588.87,2.72,-0.762,0.00025,16.68316]
[1780045150822,23.29,73589.23,2.72,-0.76192,0.00025,16.6864]
[1780045155855,23.29,73587.73,2.72,-0.76229,0.00025,16.67174]
[1780045160890,23.29,73590.83,2.72,-0.76153,0.00025,16.70182]
[1780045165930,23.29,73590.89,2.72,-0.76152,0.00025,16.70231]
[1780045173984,23.28,73590.8,2.72,-0.76158,0.00025,16.69673]
[1780045181036,23.28,73585.26,2.72,-0.76296,0.00025,16.64275]
[1780045186080,23.28,73583.62,2.72,-0.76336,0.00025,16.62672]
[1780045193129,23.28,73581.65,2.72,-0.76385,0.00025,16.60753]
[1780045198165,23.28,73582.18,2.72,-0.76372,0.00025,16.61264]
[1780045203200,23.28,73589.68,2.72,-0.76187,0.00025,16.68542]
[1780045208239,23.28,73589.15,2.72,-0.76202,0.00025,16.67982]
[1780045213270,23.28,73587.58,2.72,-0.76241,0.00025,16.66411]
[1780045218273,23.28,73584.56,2.72,-0.76315,0.00025,16.63497]
[1780045223349,23.28,73583.16,2.72,-0.76349,0.00025,16.62174]
[1780045228383,23.28,73581.92,2.72,-0.76378,0.00025,16.61011]
[1780045233421,23.29,73581.15,2.72,-0.764,0.00025,16.59854]
[1780045238453,23.29,73581.48,2.72,-0.7639,0.00025,16.60224]
[1780045243489,23.29,73583.66,2.72,-0.76336,0.00025,16.62396]
[1780045248524,23.29,73585.67,2.72,-0.76285,0.00025,16.64395]
[1780045253559,23.29,73588.08,2.72,-0.76225,0.00025,16.66776]
[1780045259601,23.29,73588.54,2.72,-0.76212,0.00025,16.67274]
[1780045263630,23.29,73581.66,2.72,-0.7638,0.00025,16.60633]
[1780045268664,23.3,73579.13,2.72,-0.7644,0.00025,16.58268]
[1780045273701,23.3,73577.42,2.72,-0.76479,0.00024,16.5669]
[1780045278737,23.3,73578.67,2.72,-0.76446,0.00025,16.58002]
[1780045283770,23.3,73577.76,2.72,-0.76466,0.00024,16.57196]
[1780045288819,23.3,73574.91,2.72,-0.76534,0.00024,16.5451]
[1780045293847,23.31,73576.31,2.72,-0.76501,0.00024,16.55521]
[1780045298886,23.31,73576.27,2.72,-0.765,0.00024,16.55575]
[1780045303917,23.31,73577.53,2.72,-0.76467,0.00024,16.56889]
[1780045308955,23.31,73578.87,2.72,-0.76432,0.00025,16.58275]
[1780045313989,23.32,73581.63,2.72,-0.76362,0.00025,16.61042]
[1780045319025,23.32,73584.88,2.72,-0.7628,0.00025,16.64264]
[1780045324060,23.32,73584.68,2.72,-0.76284,0.00025,16.64126]
[1780045329094,23.32,73586.29,2.72,-0.76243,0.00025,16.65748]
[1780045334131,23.32,73586.8,2.72,-0.76229,0.00025,16.66298]
[1780045339184,23.32,73587.33,2.72,-0.76214,0.00025,16.66876]
[1780045344219,23.33,73588.05,2.72,-0.76195,0.00025,16.67625]
[1780045349256,23.33,73594.48,2.72,-0.76035,0.00025,16.73882]
[1780045354289,23.33,73595.72,2.72,-0.76008,0.00025,16.74641]
[1780045359324,23.33,73600.05,2.72,-0.75901,0.00025,16.78807]
[1780045364359,23.33,73602.18,2.72,-0.75849,0.00025,16.80842]
[1780045369393,23.33,73601.86,2.72,-0.75857,0.00025,16.80519]
[1780045373422,23.33,73609.28,2.72,-0.75673,0.00025,16.87609]
[1780045378457,23.32,73609.04,2.72,-0.7568,0.00025,16.87333]
[1780045383492,23.32,73611.45,2.72,-0.75622,0.00025,16.89582]
[1780045388526,23.32,73613.04,2.72,-0.75584,0.00025,16.91037]
[1780045394569,23.32,73613.48,2.72,-0.75575,0.00025,16.91369]
[1780045399605,23.32,73612.05,2.72,-0.75613,0.00025,16.89927]
[1780045404638,23.31,73612.53,2.72,-0.75603,0.00025,16.90311]
[1780045409673,23.31,73612.08,2.72,-0.75616,0.00025,16.89806]
[1780045412694,23.31,73626.99,2.72,-0.75247,0.00025,17.03541]
[1780045418736,23.31,73632.78,2.72,-0.75102,0.00025,17.08978]
[1780045423772,23.31,73634.04,2.72,-0.75071,0.00025,17.10152]
[1780045429814,23.31,73634.8,2.72,-0.75052,0.00025,17.10861]
[1780045434849,23.31,73637.12,2.72,-0.74991,0.00025,17.13126]
[1780045439886,23.32,73637.04,2.72,-0.7499,0.00025,17.13161]
[1780045445931,23.32,73636.48,2.72,-0.75001,0.00025,17.12759]
[1780045450960,23.32,73636.37,2.72,-0.75001,0.00025,17.12755]
[1780045458964,23.33,73634.95,2.72,-0.75033,0.00025,17.11564]
[1780045464060,23.33,73632.48,2.72,-0.75092,0.00025,17.09338]
[1780045465066,23.33,73624.9,2.72,-0.75282,0.00025,17.02188]
[1780045466072,23.33,73623.45,2.72,-0.75318,0.00025,17.00842]
[1780045471107,23.34,73621.45,2.72,-0.75368,0.00025,16.98662]
[1780045476141,23.34,73617.47,2.72,-0.75462,0.00025,16.95057]
[1780045481177,23.35,73612.84,2.72,-0.75573,0.00025,16.90841]
[1780045484197,23.35,73622.16,2.72,-0.75336,0.00025,16.99838]
[1780045486213,23.35,73623.07,2.72,-0.75311,0.00025,17.00775]
[1780045491247,23.36,73619.04,2.72,-0.75408,0.00025,16.97119]
[1780045493261,23.36,73614.64,2.72,-0.75516,0.00025,16.93012]
[1780045498296,23.36,73613.54,2.72,-0.75537,0.00025,16.92181]
[1780045500313,23.38,73601.29,2.72,-0.75828,0.00025,16.80996]
[1780045501317,23.38,73592.79,2.72,-0.76037,0.00025,16.72877]
[1780045502324,23.4,73590.94,2.72,-0.76069,0.00025,16.71628]
[1780045503331,23.41,73601.79,2.72,-0.75786,0.00025,16.82613]
[1780045505344,23.41,73608.53,2.72,-0.75616,0.00025,16.8913]
[1780045510379,23.42,73616.51,2.72,-0.75411,0.00025,16.96954]
[1780045515415,23.43,73618.51,2.72,-0.75355,0.00025,16.99059]
[1780045520456,23.43,73622.05,2.72,-0.75262,0.00025,17.02577]
[1780045525491,23.44,73622.63,2.72,-0.75243,0.00025,17.03265]
[1780045530527,23.44,73625.79,2.72,-0.75161,0.00025,17.06378]
[1780045535561,23.44,73632.86,2.72,-0.74984,0.00025,17.12676]
[1780045540598,23.45,73636.59,2.72,-0.74887,0.00025,17.16269]
[1780045545631,23.45,73635.66,2.72,-0.74907,0.00025,17.15543]
[1780045550666,23.45,73638.63,2.72,-0.74828,0.00025,17.18459]
[1780045555701,23.46,73638.08,2.72,-0.74838,0.00025,17.18068]
[1780045560735,23.46,73637.13,2.72,-0.74859,0.00025,17.17306]
[1780045565770,23.46,73636.39,2.72,-0.74874,0.00025,17.16737]
[1780045570807,23.47,73635.97,2.72,-0.74881,0.00025,17.16465]
[1780045575842,23.47,73634.97,2.72,-0.74903,0.00025,17.15651]
[1780045580878,23.48,73636.86,2.72,-0.74852,0.00025,17.17542]
[1780045582902,23.48,73643.24,2.72,-0.7469,0.00025,17.23536]
[1780045587936,23.48,73642.6,2.72,-0.74702,0.00025,17.23066]
[1780045592971,23.48,73642.89,2.72,-0.74695,0.00025,17.23013]
[1780045599013,23.49,73647.88,2.72,-0.74566,0.00025,17.27771]
[1780045607070,23.49,73649.63,2.72,-0.74517,0.00025,17.29552]
[1780045612105,23.5,73652.82,2.72,-0.74433,0.00025,17.32597]
[1780045617142,23.5,73653.19,2.72,-0.74421,0.00025,17.33029]
[1780045622180,23.5,73648.34,2.72,-0.74541,0.00025,17.28641]
[1780045624191,23.5,73644.74,2.72,-0.74631,0.00025,17.25358]
[1780045629231,23.51,73645.98,2.72,-0.74596,0.00025,17.26635]
[1780045634262,23.51,73646.36,2.72,-0.74583,0.00025,17.27103]
[1780045636281,23.51,73633.75,2.72,-0.749,0.00025,17.15435]
[1780045638291,23.51,73629.56,2.72,-0.75005,0.00025,17.11542]
[1780045643327,23.52,73631.97,2.72,-0.74942,0.00025,17.13883]
[1780045648363,23.52,73632.74,2.72,-0.7492,0.00025,17.14678]
[1780045653397,23.52,73635.94,2.72,-0.74841,0.00025,17.17297]
[1780045658440,23.52,73636.68,2.72,-0.7482,0.00025,17.1807]
[1780045665481,23.53,73640.57,2.72,-0.7472,0.00025,17.21767]
[1780045670516,23.53,73640.65,2.72,-0.74715,0.00025,17.21954]
[1780045675551,23.53,73643.1,2.72,-0.7465,0.00025,17.2433]
[1780045680587,23.53,73642.65,2.72,-0.74659,0.00025,17.24019]
[1780045685621,23.54,73642.3,2.72,-0.74664,0.00025,17.23805]
[1780045690656,23.54,73643.14,2.72,-0.7464,0.00025,17.24694]
[1780045695690,23.54,73643.32,2.72,-0.74632,0.00025,17.24968]
[1780045700731,23.55,73647.59,2.72,-0.74522,0.00025,17.2901]
[1780045705760,23.55,73648.79,2.72,-0.74489,0.00025,17.30203]
[1780045710796,23.55,73650.01,2.72,-0.74456,0.00025,17.31411]
[1780045715832,23.56,73653.12,2.72,-0.74378,0.00025,17.33915]
[1780045720866,23.56,73655.32,2.72,-0.7432,0.00025,17.3601]
[1780045725901,23.56,73657.4,2.72,-0.74265,0.00025,17.37986]
[1780045730936,23.56,73658.14,2.72,-0.74245,0.00025,17.38727]
[1780045735971,23.56,73654.97,2.72,-0.74323,0.00025,17.35907]
[1780045742019,23.57,73654.61,2.72,-0.74329,0.00025,17.35677]
[1780045747065,23.57,73659.39,2.72,-0.74205,0.00025,17.40166]
[1780045752096,23.57,73662.07,2.72,-0.74133,0.00025,17.42719]
[1780045757132,23.58,73662.37,2.72,-0.74124,0.00025,17.43066]
[1780045762166,23.58,73662.0,2.72,-0.74131,0.00025,17.42784]
[1780045767203,23.58,73664.78,2.72,-0.74059,0.00026,17.4538]
[1780045772239,23.58,73668.76,2.72,-0.73959,0.00026,17.48628]
[1780045777281,23.59,73671.91,2.72,-0.73876,0.00026,17.51555]
[1780045779295,23.59,73677.45,2.72,-0.73733,0.00026,17.56616]
[1780045784329,23.59,73679.62,2.72,-0.73674,0.00026,17.5868]
[1780045789363,23.59,73679.93,2.72,-0.73663,0.00026,17.59056]
[1780045794399,23.6,73680.27,2.72,-0.73651,0.00026,17.59455]
[1780045798429,23.6,73685.86,2.72,-0.73506,0.00026,17.64543]
[1780045800441,23.6,73689.04,2.72,-0.73423,0.00026,17.67408]
[1780045805477,23.6,73690.13,2.72,-0.73394,0.00026,17.68422]
[1780045809503,23.6,73697.73,2.72,-0.73197,0.00026,17.75209]
[1780045810511,23.6,73703.37,2.72,-0.7305,0.00026,17.80227]
[1780045812525,23.6,73707.61,2.72,-0.72938,0.00026,17.84]
[1780045817566,23.61,73718.53,2.72,-0.72652,0.00026,17.93638]
[1780045819579,23.61,73722.95,2.72,-0.72534,0.00026,17.9755]
[1780045824610,23.61,73726.66,2.72,-0.72435,0.00026,18.00843]
[1780045829646,23.61,73728.84,2.72,-0.72377,0.00026,18.02744]
[1780045833673,23.61,73735.68,2.72,-0.722,0.00026,18.08229]
[1780045836694,23.61,73740.73,2.72,-0.72067,0.00026,18.12569]
[1780045841728,23.61,73740.58,2.72,-0.72071,0.00026,18.12437]
[1780045846765,23.61,73742.33,2.72,-0.72025,0.00026,18.13938]
[1780045847772,23.61,73749.26,2.72,-0.71842,0.00027,18.19848]
[1780045852807,23.61,73751.62,2.72,-0.7178,0.00027,18.21809]
[1780045857841,23.61,73752.08,2.72,-0.7177,0.00027,18.22153]
[1780045862880,23.59,73750.84,2.72,-0.71813,0.00027,18.20766]
[1780045867916,23.59,73751.16,2.72,-0.7181,0.00027,18.20892]
[1780045872950,23.59,73754.02,2.72,-0.71734,0.00027,18.23301]
[1780045877984,23.59,73758.79,2.72,-0.71608,0.00027,18.27315]
[1780045883021,23.59,73759.76,2.72,-0.71583,0.00027,18.28112]
[1780045888054,23.59,73760.1,2.72,-0.71573,0.00027,18.28427]
[1780045893089,23.59,73760.55,2.72,-0.71564,0.00027,18.28399]
[1780045898123,23.59,73759.92,2.72,-0.7158,0.00027,18.27898]
[1780045903159,23.59,73763.94,2.72,-0.71471,0.00027,18.31312]
[1780045908195,23.59,73769.08,2.72,-0.71333,0.00027,18.35649]
[1780045913230,23.59,73763.36,2.72,-0.71485,0.00027,18.30873]
[1780045918265,23.59,73761.34,2.72,-0.71538,0.00027,18.29217]
[1780045923299,23.6,73760.47,2.72,-0.7156,0.00027,18.28527]
[1780045924307,23.6,73753.61,2.72,-0.71742,0.00027,18.22734]
[1780045929343,23.6,73750.03,2.72,-0.71834,0.00027,18.19766]
[1780045933375,23.6,73758.01,2.72,-0.71621,0.00027,18.26587]
[1780045936405,23.6,73764.12,2.72,-0.71457,0.00027,18.31752]
[1780045937419,23.6,73780.74,2.72,-0.71012,0.00027,18.45619]
[1780045938415,23.6,73792.02,2.72,-0.70708,0.00027,18.54914]
[1780045939419,23.6,73793.03,2.72,-0.7068,0.00027,18.55765]
[1780045944455,23.6,73797.81,2.72,-0.70549,0.00027,18.59692]
[1780045948487,23.6,73790.15,2.72,-0.70756,0.00027,18.53441]
[1780045950500,23.61,73789.02,2.72,-0.70786,0.00027,18.52532]
[1780045952519,23.61,73782.93,2.72,-0.70953,0.00027,18.47107]
[1780045957553,23.61,73783.04,2.72,-0.70947,0.00027,18.4727]
[1780045962585,23.61,73777.47,2.72,-0.71095,0.00027,18.42732]
[1780045967620,23.62,73775.9,2.72,-0.71133,0.00027,18.41557]
[1780045972654,23.62,73777.1,2.72,-0.71097,0.00027,18.42644]
[1780045977691,23.63,73776.37,2.72,-0.71114,0.00027,18.42133]
[1780045982726,23.63,73777.69,2.72,-0.71075,0.00027,18.43319]
[1780045987761,23.63,73780.73,2.72,-0.70991,0.00027,18.45916]
[1780045993804,23.64,73779.62,2.72,-0.71018,0.00027,18.45093]
[1780045998841,23.64,73781.43,2.72,-0.70966,0.00027,18.46674]
[1780046003879,23.64,73783.5,2.72,-0.70908,0.00027,18.48459]
[1780046005888,23.64,73774.78,2.72,-0.71141,0.00027,18.41269]
[1780046007904,23.64,73766.03,2.72,-0.71375,0.00027,18.33993]
[1780046012937,23.65,73762.13,2.72,-0.7148,0.00027,18.30347]
[1780046017972,23.65,73769.07,2.72,-0.71293,0.00027,18.36217]
[1780046023008,23.65,73771.19,2.72,-0.71234,0.00027,18.38045]
[1780046028042,23.65,73772.03,2.72,-0.7121,0.00027,18.38799]
[1780046030973,23.66,73777.8,2.72,-0.71054,0.00027,18.43639]
[1780046036099,23.66,73770.35,2.72,-0.7125,0.00027,18.37538]
[1780046040128,23.66,73762.87,2.72,-0.71448,0.00027,18.31354]
[1780046045163,23.67,73761.71,2.72,-0.71475,0.00027,18.30485]
[1780046047177,23.67,73755.99,2.72,-0.71626,0.00027,18.25722]
[1780046052211,23.67,73754.29,2.72,-0.71667,0.00027,18.24418]
[1780046057247,23.68,73748.12,2.72,-0.71827,0.00026,18.19301]
[1780046062281,23.68,73752.67,2.72,-0.71703,0.00027,18.23253]
[1780046067316,23.68,73752.3,2.72,-0.71712,0.00027,18.22967]
[1780046072352,23.68,73753.05,2.72,-0.71695,0.00027,18.23193]
[1780046077386,23.68,73754.33,2.72,-0.7166,0.00027,18.24305]
[1780046082421,23.68,73753.37,2.72,-0.71685,0.00027,18.23515]
[1780046087456,23.69,73750.41,2.72,-0.71762,0.00026,18.21042]
[1780046092492,23.69,73750.28,2.72,-0.71765,0.00026,18.20969]
[1780046097526,23.69,73749.62,2.72,-0.71781,0.00026,18.20447]
[1780046102564,23.69,73750.89,2.72,-0.71746,0.00026,18.21558]
[1780046107596,23.69,73746.14,2.72,-0.71872,0.00026,18.17534]
[1780046112632,23.69,73748.08,2.72,-0.7182,0.00026,18.19185]
[1780046117666,23.69,73738.9,2.72,-0.72063,0.00026,18.11371]
[1780046122702,23.69,73740.02,2.72,-0.72032,0.00026,18.1235]
[1780046127737,23.69,73738.43,2.72,-0.72074,0.00026,18.1101]
[1780046130757,23.69,73743.98,2.72,-0.71927,0.00026,18.15747]
[1780046135794,23.69,73745.67,2.72,-0.71886,0.00026,18.16742]
[1780046140828,23.69,73747.19,2.72,-0.71847,0.00026,18.18022]
[1780046145864,23.69,73747.62,2.72,-0.71836,0.00026,18.18374]
[1780046147886,23.69,73756.93,2.72,-0.71589,0.00027,18.26238]
[1780046152914,23.69,73754.33,2.72,-0.71658,0.00027,18.24041]
[1780046157951,23.69,73753.19,2.72,-0.7169,0.00027,18.23022]
[1780046162986,23.68,73752.51,2.72,-0.71711,0.00027,18.22353]
[1780046168022,23.68,73751.49,2.72,-0.71741,0.00027,18.21398]
[1780046173063,23.68,73752.81,2.72,-0.71709,0.00027,18.22417]
[1780046175075,23.68,73762.44,2.72,-0.71455,0.00027,18.30477]
[1780046177086,23.67,73768.91,2.72,-0.71284,0.00027,18.35846]
[1780046182126,23.66,73771.03,2.72,-0.71241,0.00027,18.37189]
[1780046187165,23.65,73771.22,2.72,-0.7124,0.00027,18.37222]
[1780046192199,23.64,73777.04,2.72,-0.71095,0.00027,18.41388]
[1780046197233,23.64,73781.01,2.72,-0.70992,0.00027,18.4458]
[1780046202267,23.64,73780.73,2.72,-0.71002,0.00027,18.44265]
[1780046207302,23.63,73785.09,2.72,-0.70888,0.00027,18.47769]
[1780046212337,23.63,73785.5,2.72,-0.7088,0.00027,18.48008]
[1780046217373,23.62,73786.71,2.72,-0.70851,0.00027,18.48902]
[1780046222406,23.62,73787.18,2.72,-0.70842,0.00027,18.49184]
[1780046227441,23.61,73776.86,2.72,-0.71123,0.00027,18.40545]
[1780046232477,23.61,73772.66,2.72,-0.71239,0.00027,18.36958]
[1780046236505,23.61,73766.9,2.72,-0.71395,0.00027,18.32082]
[1780046241540,23.61,73767.6,2.72,-0.71379,0.00027,18.32605]
[1780046243556,23.6,73775.36,2.72,-0.71172,0.00027,18.39058]
[1780046248592,23.6,73778.04,2.72,-0.71101,0.00027,18.41238]
[1780046253624,23.6,73777.67,2.72,-0.71116,0.00027,18.40448]
[1780046258660,23.6,73776.22,2.72,-0.71157,0.00027,18.39196]
[1780046262688,23.6,73781.88,2.72,-0.71005,0.00027,18.43868]
[1780046267726,23.59,73782.0,2.72,-0.71005,0.00027,18.43891]
[1780046273766,23.59,73782.46,2.72,-0.70997,0.00027,18.44143]
[1780046278800,23.59,73782.37,2.72,-0.71003,0.00027,18.43965]
[1780046283836,23.58,73782.24,2.72,-0.7101,0.00027,18.43755]
[1780046288872,23.58,73785.84,2.72,-0.70916,0.00027,18.46633]
[1780046293906,23.57,73785.33,2.72,-0.70933,0.00027,18.46106]
[1780046298941,23.57,73784.51,2.72,-0.70959,0.00027,18.45326]
[1780046301966,23.57,73773.89,2.72,-0.71246,0.00027,18.36436]
[1780046302972,23.57,73771.84,2.72,-0.71302,0.00027,18.34709]
[1780046308013,23.56,73768.49,2.72,-0.71393,0.00027,18.31846]
[1780046313045,23.56,73769.89,2.72,-0.7136,0.00027,18.32559]
[1780046320098,23.56,73771.27,2.72,-0.71326,0.00027,18.33648]
[1780046325129,23.56,73773.23,2.72,-0.71275,0.00027,18.35236]
[1780046330163,23.56,73771.64,2.72,-0.71319,0.00027,18.33859]
[1780046335200,23.55,73771.57,2.72,-0.71322,0.00027,18.33763]
[1780046340234,23.55,73771.94,2.72,-0.71313,0.00027,18.34035]
[1780046345268,23.55,73778.68,2.72,-0.71134,0.00027,18.39624]
[1780046350304,23.55,73779.04,2.72,-0.71126,0.00027,18.39856]
[1780046355365,23.55,73782.38,2.72,-0.71038,0.00027,18.4257]
[1780046358376,23.55,73787.94,2.72,-0.70888,0.00027,18.47168]
[1780046364419,23.54,73787.86,2.72,-0.70892,0.00027,18.47058]
[1780046369453,23.54,73787.91,2.72,-0.70892,0.00027,18.47062]
[1780046374488,23.54,73793.05,2.72,-0.70758,0.00027,18.50816]
[1780046379522,23.54,73792.82,2.72,-0.70766,0.00027,18.50573]
[1780046384560,23.54,73790.51,2.72,-0.7083,0.00027,18.48622]
[1780046389593,23.53,73789.22,2.72,-0.70867,0.00027,18.47516]
[1780046394628,23.53,73789.95,2.72,-0.70848,0.00027,18.48076]
[1780046399665,23.53,73788.93,2.72,-0.70877,0.00027,18.47193]
[1780046404700,23.53,73788.87,2.72,-0.70881,0.00027,18.47093]
[1780046409735,23.53,73788.95,2.72,-0.7088,0.00027,18.47104]
[1780046414770,23.52,73788.75,2.72,-0.70888,0.00027,18.46884]
[1780046419805,23.52,73789.49,2.72,-0.70869,0.00027,18.47442]
[1780046422825,23.52,73781.25,2.72,-0.71093,0.00027,18.40565]
[1780046424840,23.52,73775.84,2.72,-0.7124,0.00027,18.36019]
[1780046428867,23.52,73788.46,2.72,-0.70901,0.00027,18.46478]
[1780046429876,23.52,73792.1,2.72,-0.70803,0.00027,18.49465]
[1780046430884,23.52,73798.88,2.72,-0.70619,0.00027,18.55033]
[1780046433904,23.52,73799.64,2.72,-0.70603,0.00027,18.55192]
[1780046438938,23.51,73794.36,2.72,-0.70749,0.00027,18.50792]
[1780046443972,23.51,73793.21,2.72,-0.70781,0.00027,18.498]
[1780046450015,23.51,73792.45,2.72,-0.70804,0.00027,18.49121]
[1780046455050,23.51,73795.26,2.72,-0.70729,0.00027,18.51394]
[1780046457065,23.51,73801.19,2.72,-0.70569,0.00027,18.56239]
[1780046462100,23.5,73800.98,2.72,-0.70577,0.00027,18.55998]
[1780046467135,23.5,73800.9,2.72,-0.70581,0.00027,18.55867]
[1780046472170,23.5,73802.27,2.72,-0.70546,0.00027,18.56919]
[1780046477208,23.49,73802.64,2.72,-0.70539,0.00027,18.57134]
[1780046482241,23.49,73802.67,2.72,-0.70541,0.00027,18.57085]
[1780046487276,23.49,73803.03,2.72,-0.70533,0.00027,18.57305]
[1780046489288,23.49,73796.24,2.72,-0.70719,0.00027,18.51708]
[1780046494324,23.49,73793.33,2.72,-0.70803,0.00027,18.48836]
[1780046499382,23.48,73796.23,2.72,-0.70725,0.00027,18.51194]
[1780046504432,23.48,73793.07,2.72,-0.70813,0.00027,18.48542]
[1780046509467,23.48,73792.68,2.72,-0.70824,0.00027,18.4819]
[1780046514501,23.48,73792.42,2.72,-0.70833,0.00027,18.47938]
[1780046519536,23.48,73792.12,2.72,-0.70842,0.00027,18.47653]
[1780046524570,23.48,73790.77,2.72,-0.70881,0.00027,18.46475]
[1780046532628,23.47,73791.46,2.72,-0.70866,0.00027,18.46935]
[1780046537664,23.47,73791.24,2.72,-0.70874,0.00027,18.46683]
[1780046542698,23.47,73783.97,2.72,-0.71074,0.00027,18.40571]
[1780046547732,23.46,73779.99,2.72,-0.71182,0.00027,18.37208]
[1780046552768,23.46,73780.08,2.72,-0.71184,0.00027,18.36828]
[1780046556795,23.46,73785.68,2.72,-0.71033,0.00027,18.41485]
[1780046561831,23.46,73786.7,2.72,-0.71007,0.00027,18.42293]
[1780046566867,23.46,73785.6,2.72,-0.71038,0.00027,18.4133]
[1780046571912,23.46,73786.87,2.72,-0.71006,0.00027,18.42341]
[1780046576945,23.45,73783.99,2.72,-0.71085,0.00027,18.39891]
[1780046581981,23.45,73784.39,2.72,-0.71076,0.00027,18.4019]
[1780046587016,23.45,73785.0,2.72,-0.7106,0.00027,18.40665]
[1780046592051,23.45,73785.17,2.72,-0.71057,0.00027,18.40779]
[1780046597086,23.45,73785.36,2.72,-0.71052,0.00027,18.4091]
[1780046604135,23.45,73786.06,2.72,-0.71035,0.00027,18.41454]
[1780046609170,23.45,73786.25,2.72,-0.7103,0.00027,18.41586]
[1780046614206,23.45,73785.54,2.72,-0.71054,0.00027,18.40537]
[1780046617226,23.45,73779.99,2.72,-0.71205,0.00027,18.35885]
[1780046622261,23.45,73781.76,2.72,-0.71157,0.00027,18.37365]
[1780046627297,23.44,73781.14,2.72,-0.71175,0.00027,18.36798]
[1780046632332,23.44,73781.77,2.72,-0.7116,0.00027,18.37265]
[1780046638375,23.44,73781.03,2.72,-0.71182,0.00027,18.36586]
[1780046643408,23.44,73779.4,2.72,-0.71228,0.00027,18.35173]
[1780046648443,23.44,73777.38,2.72,-0.71284,0.00027,18.33435]
[1780046653478,23.43,73781.33,2.72,-0.71178,0.00027,18.36719]
[1780046658514,23.43,73780.67,2.72,-0.71197,0.00027,18.36128]
[1780046662542,23.43,73786.34,2.72,-0.71044,0.00027,18.4084]
[1780046667576,23.43,73786.49,2.72,-0.71042,0.00027,18.40914]
[1780046672611,23.43,73786.39,2.72,-0.7105,0.00027,18.40347]
[1780046677650,23.43,73788.17,2.72,-0.71004,0.00027,18.41778]
[1780046686713,23.42,73787.95,2.72,-0.71013,0.00027,18.41497]
[1780046690601,23.42,73799.94,2.72,-0.70688,0.00027,18.51394]
[1780046695780,23.42,73804.11,2.72,-0.70576,0.00027,18.54767]
[1780046700836,23.41,73808.89,2.72,-0.70447,0.00027,18.58619]
[1780046703852,23.41,73814.86,2.72,-0.70285,0.00027,18.63437]
[1780046708888,23.41,73815.95,2.72,-0.70258,0.00027,18.64238]
[1780046713923,23.4,73816.83,2.72,-0.70237,0.00027,18.64866]
[1780046718960,23.4,73815.5,2.72,-0.70277,0.00027,18.63701]
[1780046720974,23.4,73822.3,2.72,-0.7009,0.00028,18.69184]
[1780046721980,23.4,73828.16,2.72,-0.69929,0.00028,18.73895]
[1780046727016,23.4,73824.93,2.72,-0.70019,0.00028,18.71259]
[1780046732051,23.4,73816.7,2.72,-0.70251,0.00028,18.64143]
[1780046737089,23.4,73814.49,2.72,-0.70312,0.00027,18.62336]
[1780046742124,23.4,73815.17,2.72,-0.70293,0.00027,18.62882]
[1780046747159,23.39,73818.69,2.72,-0.70197,0.00028,18.6572]
[1780046752195,23.39,73818.56,2.72,-0.70202,0.00028,18.65592]
[1780046757230,23.39,73816.35,2.72,-0.70263,0.00028,18.63781]
[1780046762265,23.39,73814.69,2.72,-0.70309,0.00027,18.62423]
[1780046767301,23.39,73814.7,2.72,-0.70309,0.00027,18.62423]
[1780046773342,23.39,73814.84,2.72,-0.70306,0.00027,18.62523]
[1780046779384,23.39,73814.69,2.72,-0.7031,0.00027,18.6238]
[1780046784419,23.39,73807.75,2.72,-0.70502,0.00027,18.56686]
[1780046786434,23.39,73803.18,2.72,-0.70627,0.00027,18.52931]
[1780046790461,23.39,73797.26,2.72,-0.70789,0.00027,18.48014]
[1780046795496,23.39,73796.14,2.72,-0.70825,0.00027,18.46616]
[1780046800531,23.39,73791.53,2.72,-0.70951,0.00027,18.42769]
[1780046805566,23.39,73790.73,2.72,-0.70973,0.00027,18.42104]
[1780046810601,23.39,73785.32,2.72,-0.71119,0.00027,18.37606]
[1780046814629,23.39,73779.01,2.72,-0.71289,0.00027,18.3233]
[1780046819666,23.39,73780.14,2.72,-0.71257,0.00027,18.33326]
[1780046824699,23.39,73778.88,2.72,-0.7129,0.00027,18.32306]
[1780046825711,23.39,73772.76,2.72,-0.71455,0.00027,18.27143]
[1780046830742,23.39,73778.09,2.72,-0.7131,0.00027,18.3166]
[1780046836782,23.39,73778.14,2.72,-0.71309,0.00027,18.31703]
[1780046842824,23.39,73778.75,2.72,-0.71293,0.00027,18.32203]
[1780046847859,23.39,73779.78,2.72,-0.71265,0.00027,18.33067]
[1780046852894,23.39,73784.69,2.72,-0.71135,0.00027,18.36767]
[1780046857931,23.39,73784.75,2.72,-0.71133,0.00027,18.36834]
[1780046864980,23.39,73785.55,2.72,-0.71111,0.00027,18.37515]
[1780046871023,23.39,73786.54,2.72,-0.71084,0.00027,18.38362]
[1780046876058,23.4,73788.1,2.72,-0.71041,0.00027,18.39682]
[1780046881107,23.4,73787.24,2.72,-0.71063,0.00027,18.38979]
[1780046886128,23.4,73787.93,2.72,-0.71044,0.00027,18.39573]
[1780046892175,23.4,73791.42,2.72,-0.70949,0.00027,18.42495]
[1780046897210,23.4,73792.06,2.72,-0.7093,0.00027,18.43061]
[1780046902245,23.4,73792.1,2.72,-0.70928,0.00027,18.43134]
[1780046907280,23.4,73794.98,2.72,-0.70849,0.00027,18.45536]
[1780046913321,23.4,73797.06,2.72,-0.70796,0.00027,18.46821]
[1780046918360,23.4,73796.33,2.72,-0.70816,0.00027,18.46211]
[1780046923392,23.4,73795.84,2.72,-0.7083,0.00027,18.458]
[1780046928428,23.4,73794.7,2.72,-0.70861,0.00027,18.44853]
[1780046933463,23.4,73794.16,2.72,-0.70876,0.00027,18.44405]
[1780046939506,23.4,73793.82,2.72,-0.70885,0.00027,18.44129]
[1780046944541,23.4,73795.4,2.72,-0.70841,0.00027,18.45443]
[1780046949576,23.4,73794.5,2.72,-0.70866,0.00027,18.44697]
[1780046954612,23.4,73801.85,2.72,-0.70665,0.00027,18.5079]
[1780046956624,23.4,73807.88,2.72,-0.705,0.00027,18.55752]
[1780046961660,23.4,73810.96,2.72,-0.70415,0.00027,18.58266]
[1780046966695,23.4,73816.27,2.72,-0.70269,0.00028,18.62598]
[1780046971730,23.4,73820.9,2.72,-0.70146,0.00028,18.65912]
[1780046976765,23.4,73821.0,2.72,-0.70143,0.00028,18.65979]
[1780046983814,23.4,73821.36,2.72,-0.70134,0.00028,18.6625]
[1780046988849,23.4,73816.51,2.72,-0.70268,0.00028,18.62315]
[1780046993884,23.4,73814.34,2.72,-0.70327,0.00027,18.60558]
[1780046998919,23.4,73811.17,2.72,-0.70414,0.00027,18.57989]
[1780047003954,23.4,73810.87,2.72,-0.70421,0.00027,18.57768]
[1780047008989,23.4,73806.84,2.72,-0.7053,0.00027,18.54499]
[1780047014025,23.4,73805.83,2.72,-0.70557,0.00027,18.53701]
[1780047019064,23.4,73811.33,2.72,-0.70405,0.00027,18.58231]
[1780047024099,23.41,73809.06,2.72,-0.70467,0.00027,18.56387]
[1780047029133,23.41,73806.66,2.72,-0.70532,0.00027,18.54452]
[1780047034171,23.41,73805.93,2.72,-0.70554,0.00027,18.5346]
[1780047039205,23.41,73806.37,2.72,-0.70541,0.00027,18.5384]
[1780047044241,23.41,73805.99,2.72,-0.70551,0.00027,18.53552]
[1780047049277,23.41,73803.82,2.72,-0.7061,0.00027,18.51771]
[1780047054313,23.41,73798.47,2.72,-0.70757,0.00027,18.47336]
[1780047059346,23.41,73797.6,2.72,-0.70781,0.00027,18.46626]
[1780047064385,23.41,73797.61,2.72,-0.7078,0.00027,18.46643]
[1780047070425,23.41,73797.58,2.72,-0.70781,0.00027,18.46604]
[1780047073446,23.41,73790.66,2.72,-0.7097,0.00027,18.40851]
[1780047079487,23.41,73790.77,2.72,-0.70966,0.00027,18.40968]
[1780047086543,23.41,73790.97,2.72,-0.70961,0.00027,18.41146]
[1780047091571,23.41,73791.54,2.72,-0.70948,0.00027,18.41194]
[1780047096606,23.41,73795.21,2.72,-0.70848,0.00027,18.44246]
[1780047101642,23.41,73796.19,2.72,-0.70822,0.00027,18.45046]
[1780047106675,23.41,73792.89,2.72,-0.70912,0.00027,18.42295]
[1780047111712,23.41,73790.03,2.72,-0.7099,0.00027,18.3992]
[1780047116752,23.41,73785.99,2.72,-0.71099,0.00027,18.36559]
[1780047121787,23.41,73783.52,2.72,-0.71167,0.00027,18.34481]
[1780047128837,23.41,73781.22,2.72,-0.71229,0.00027,18.32549]
[1780047134878,23.41,73781.57,2.72,-0.7122,0.00027,18.32844]
[1780047139913,23.41,73782.09,2.72,-0.71205,0.00027,18.33285]
[1780047145955,23.41,73783.26,2.72,-0.71173,0.00027,18.34274]
[1780047150990,23.41,73781.26,2.72,-0.71227,0.00027,18.32605]
[1780047156025,23.41,73781.22,2.72,-0.7123,0.00027,18.32197]
[1780047162067,23.42,73782.48,2.72,-0.71193,0.00027,18.33335]
[1780047169116,23.42,73784.57,2.72,-0.71133,0.00027,18.35174]
[1780047174151,23.42,73773.02,2.72,-0.71445,0.00027,18.25491]
[1780047179190,23.42,73771.76,2.72,-0.71478,0.00027,18.24439]
[1780047184222,23.42,73776.51,2.72,-0.71349,0.00027,18.28484]
[1780047189123,23.42,73782.24,2.72,-0.71193,0.00027,18.33334]
[1780047194293,23.43,73785.43,2.72,-0.71105,0.00027,18.36048]
[1780047199328,23.43,73786.13,2.72,-0.71086,0.00027,18.36637]
[1780047204363,23.43,73785.43,2.72,-0.71105,0.00027,18.36038]
[1780047209405,23.43,73784.88,2.72,-0.71121,0.00027,18.35562]
[1780047214434,23.43,73773.57,2.72,-0.71431,0.00027,18.25606]
[1780047219468,23.42,73775.95,2.72,-0.71367,0.00027,18.27607]
[1780047224503,23.42,73775.52,2.72,-0.71379,0.00027,18.27232]
[1780047229539,23.42,73774.96,2.72,-0.71394,0.00027,18.26765]
[1780047234573,23.43,73769.14,2.72,-0.7155,0.00027,18.21864]
[1780047239608,23.43,73769.79,2.72,-0.71531,0.00027,18.22449]
[1780047245650,23.43,73767.8,2.72,-0.71583,0.00027,18.20803]
[1780047250685,23.43,73767.74,2.72,-0.71584,0.00027,18.20789]
[1780047255725,23.43,73762.65,2.72,-0.71719,0.00027,18.16497]
[1780047260759,23.43,73761.52,2.72,-0.71748,0.00027,18.15585]
[1780047265795,23.44,73759.2,2.72,-0.71809,0.00027,18.13636]
[1780047270830,23.44,73763.96,2.72,-0.7168,0.00027,18.17726]
[1780047275871,23.44,73764.8,2.72,-0.71661,0.00027,18.18014]
[1780047280900,23.44,73766.34,2.72,-0.7162,0.00027,18.1933]
[1780047285935,23.44,73766.73,2.72,-0.71608,0.00027,18.19684]
[1780047286943,23.44,73773.71,2.72,-0.7142,0.00027,18.25612]
[1780047288956,23.44,73777.16,2.72,-0.71326,0.00027,18.28528]
[1780047293991,23.44,73780.72,2.72,-0.7123,0.00027,18.31531]
[1780047299026,23.44,73779.55,2.72,-0.71261,0.00027,18.30547]
[1780047304065,23.44,73778.0,2.72,-0.71303,0.00027,18.29256]
[1780047309095,23.44,73776.08,2.72,-0.71355,0.00027,18.27645]
[1780047314131,23.44,73775.3,2.72,-0.71375,0.00027,18.27007]
[1780047319166,23.44,73775.9,2.72,-0.71358,0.00027,18.27534]
[1780047324202,23.44,73769.46,2.72,-0.71532,0.00027,18.22095]
[1780047327222,23.44,73759.06,2.72,-0.71811,0.00027,18.1325]
[1780047332257,23.44,73756.48,2.72,-0.71882,0.00027,18.10668]
[1780047337291,23.45,73754.5,2.72,-0.71933,0.00027,18.0903]
[1780047342327,23.45,73751.44,2.72,-0.72012,0.00027,18.06457]
[1780047347361,23.45,73750.26,2.72,-0.72042,0.00027,18.05507]
[1780047352397,23.45,73746.93,2.72,-0.72128,0.00027,18.02709]
[1780047357432,23.46,73746.58,2.72,-0.72135,0.00027,18.02498]
[1780047362467,23.46,73753.73,2.72,-0.71941,0.00027,18.08738]
[1780047364481,23.46,73765.25,2.72,-0.71632,0.00027,18.18602]
[1780047367502,23.46,73771.95,2.72,-0.71451,0.00027,18.24278]
[1780047372539,23.46,73774.54,2.72,-0.71382,0.00027,18.26447]
[1780047377573,23.46,73773.09,2.72,-0.71421,0.00027,18.25243]
[1780047382609,23.46,73772.51,2.72,-0.71435,0.00027,18.24777]
[1780047387644,23.46,73770.05,2.72,-0.71501,0.00027,18.22731]
[1780047392679,23.47,73773.95,2.72,-0.71397,0.00027,18.25658]
[1780047398721,23.47,73773.07,2.72,-0.71418,0.00027,18.24989]
[1780047403756,23.47,73775.53,2.72,-0.7135,0.00027,18.27103]
[1780047408792,23.47,73774.97,2.72,-0.71364,0.00027,18.26671]
[1780047413829,23.47,73775.04,2.72,-0.71361,0.00027,18.26776]
[1780047418863,23.48,73778.82,2.72,-0.71257,0.00027,18.29998]
[1780047423898,23.48,73778.49,2.72,-0.71265,0.00027,18.29763]
[1780047428935,23.48,73779.53,2.72,-0.71235,0.00027,18.30672]
[1780047433968,23.48,73779.69,2.72,-0.7123,0.00027,18.30844]
[1780047440014,23.48,73779.19,2.72,-0.71242,0.00027,18.30464]
[1780047446056,23.48,73779.03,2.72,-0.71245,0.00027,18.30366]
[1780047451092,23.48,73778.61,2.72,-0.71259,0.00027,18.29607]
[1780047457134,23.49,73778.62,2.72,-0.71258,0.00027,18.29652]
[1780047462168,23.49,73778.48,2.72,-0.7126,0.00027,18.29569]
[1780047467203,23.49,73778.31,2.72,-0.71264,0.00027,18.29452]
[1780047472242,23.49,73778.56,2.72,-0.71256,0.00027,18.29687]
[1780047474253,23.49,73768.6,2.72,-0.71525,0.00027,18.21305]
[1780047479289,23.49,73772.02,2.72,-0.71432,0.00027,18.24223]
[1780047484324,23.49,73767.31,2.72,-0.71557,0.00027,18.20286]
[1780047489359,23.49,73766.69,2.72,-0.71572,0.00027,18.19811]
[1780047494395,23.5,73767.06,2.72,-0.7156,0.00027,18.20188]
[1780047499431,23.5,73765.72,2.72,-0.71594,0.00027,18.19121]
[1780047504464,23.5,73764.88,2.72,-0.71614,0.00027,18.18482]
[1780047511384,23.51,73766.42,2.72,-0.71573,0.00027,18.19448]
[1780047516549,23.51,73766.91,2.72,-0.71558,0.00027,18.19928]
[1780047521585,23.51,73764.94,2.72,-0.71609,0.00027,18.18326]
[1780047527625,23.51,73767.86,2.72,-0.71528,0.00027,18.20872]
[1780047539710,23.52,73768.66,2.72,-0.71502,0.00027,18.21674]
[1780047544745,23.52,73770.16,2.72,-0.7146,0.00027,18.22988]
[1780047549781,23.52,73770.74,2.72,-0.71443,0.00027,18.23525]
[1780047554816,23.52,73770.95,2.72,-0.71436,0.00027,18.23751]
[1780047559859,23.53,73771.22,2.72,-0.71427,0.00027,18.24024]
[1780047566911,23.53,73770.61,2.72,-0.71441,0.00027,18.23578]
[1780047573958,23.53,73769.91,2.72,-0.71461,0.00027,18.22618]
[1780047579998,23.53,73769.35,2.72,-0.71474,0.00027,18.22204]
[1780047585034,23.54,73768.84,2.72,-0.71487,0.00027,18.21821]
[1780047590071,23.54,73770.01,2.72,-0.71454,0.00027,18.22833]
[1780047595104,23.54,73771.29,2.72,-0.71419,0.00027,18.2393]
[1780047598127,23.54,73778.65,2.72,-0.7122,0.00027,18.30124]
[1780047601147,23.54,73784.39,2.72,-0.71065,0.00027,18.34912]
[1780047606181,23.54,73779.87,2.72,-0.71186,0.00027,18.31179]
[1780047611217,23.54,73780.4,2.72,-0.7117,0.00027,18.31684]
[1780047617257,23.55,73780.02,2.72,-0.71177,0.00027,18.31454]
[1780047622293,23.55,73783.11,2.72,-0.71091,0.00027,18.34085]
[1780047629345,23.55,73781.09,2.72,-0.71144,0.00027,18.32459]
[1780047634385,23.55,73781.39,2.72,-0.71137,0.00027,18.32339]
[1780047639435,23.56,73781.6,2.72,-0.71129,0.00027,18.32588]
[1780047645478,23.56,73783.03,2.72,-0.71088,0.00027,18.33851]
[1780047650512,23.56,73784.19,2.72,-0.71055,0.00027,18.34872]
[1780047655547,23.56,73784.72,2.72,-0.71039,0.00027,18.3537]
[1780047660583,23.57,73784.22,2.72,-0.7105,0.00027,18.35014]
[1780047665620,23.57,73783.37,2.72,-0.71071,0.00027,18.34368]
[1780047670654,23.57,73782.89,2.72,-0.71082,0.00027,18.34032]
[1780047675712,23.57,73781.54,2.72,-0.71116,0.00027,18.32975]
[1780047680734,23.58,73777.4,2.72,-0.71226,0.00027,18.29601]
[1780047686776,23.58,73774.56,2.72,-0.71301,0.00027,18.27262]
[1780047692658,23.58,73774.61,2.72,-0.71302,0.00027,18.26896]
[1780047697853,23.58,73777.12,2.72,-0.71232,0.00027,18.29057]
[1780047703896,23.58,73777.16,2.72,-0.71228,0.00027,18.29193]
[1780047708930,23.59,73778.38,2.72,-0.71192,0.00027,18.30294]
[1780047716985,23.59,73779.75,2.72,-0.71153,0.00027,18.31509]
[1780047722028,23.59,73778.03,2.72,-0.71198,0.00027,18.30124]
[1780047724043,23.59,73771.04,2.72,-0.71385,0.00027,18.24309]
[1780047729077,23.6,73768.29,2.72,-0.71457,0.00027,18.22054]
[1780047736127,23.6,73767.44,2.72,-0.71476,0.00027,18.2145]
[1780047742170,23.6,73767.61,2.72,-0.71469,0.00027,18.21679]
[1780047747204,23.61,73767.64,2.72,-0.71466,0.00027,18.21757]
[1780047749218,23.61,73760.11,2.72,-0.71667,0.00027,18.15426]
[1780047754254,23.61,73755.77,2.72,-0.71784,0.00027,18.1138]
[1780047759289,23.61,73756.13,2.72,-0.71772,0.00027,18.11768]
[1780047764325,23.62,73757.3,2.72,-0.71738,0.00027,18.12843]
[1780047769360,23.62,73755.64,2.72,-0.7178,0.00027,18.11523]
[1780047777416,23.63,73756.76,2.72,-0.71745,0.00027,18.12626]
[1780047783457,23.63,73755.62,2.72,-0.71771,0.00027,18.1178]
[1780047788492,23.63,73757.86,2.72,-0.71708,0.00027,18.13784]
[1780047795542,23.64,73759.12,2.72,-0.7167,0.00027,18.14985]
[1780047800581,23.64,73762.71,2.72,-0.71571,0.00027,18.18115]
[1780047805617,23.65,73764.21,2.72,-0.71528,0.00027,18.19455]
[1780047810653,23.65,73765.92,2.72,-0.7148,0.00027,18.20962]
[1780047815688,23.65,73763.54,2.72,-0.71542,0.00027,18.1868]
[1780047820722,23.66,73763.01,2.72,-0.71551,0.00027,18.18399]
[1780047825757,23.67,73763.22,2.72,-0.7154,0.00027,18.18739]
[1780047832807,23.68,73764.26,2.72,-0.71505,0.00027,18.19835]
[1780047837842,23.68,73763.5,2.72,-0.7152,0.00027,18.19353]
[1780047843727,23.69,73764.52,2.72,-0.71487,0.00027,18.20388]
[1780047848918,23.69,73761.95,2.72,-0.71551,0.00027,18.18373]
[1780047853954,23.7,73762.95,2.72,-0.7152,0.00027,18.1936]
[1780047859996,23.71,73762.96,2.72,-0.71513,0.00027,18.19554]
[1780047866037,23.71,73762.44,2.72,-0.71521,0.00027,18.19296]
[1780047872080,23.72,73762.84,2.72,-0.71508,0.00027,18.19379]
[1780047877115,23.73,73762.47,2.72,-0.71513,0.00027,18.19222]
[1780047882149,23.73,73762.41,2.72,-0.7151,0.00027,18.19324]
[1780047887190,23.74,73762.51,2.72,-0.71502,0.00027,18.19559]
[1780047892221,23.75,73762.89,2.72,-0.71487,0.00027,18.20026]
[1780047897256,23.75,73762.45,2.72,-0.71494,0.00027,18.19806]
[1780047902358,23.76,73761.42,2.72,-0.71517,0.00027,18.19075]
[1780047907394,23.76,73756.78,2.72,-0.71636,0.00027,18.1531]
[1780047912428,23.77,73756.42,2.72,-0.71642,0.00027,18.15139]
[1780047920487,23.78,73756.77,2.72,-0.71624,0.00027,18.15698]
[1780047925522,23.78,73756.83,2.72,-0.71617,0.00027,18.159]
[1780047930557,23.79,73757.29,2.72,-0.71601,0.00027,18.16411]
[1780047936600,23.79,73755.04,2.72,-0.7166,0.00027,18.14223]
[1780047941634,23.8,73749.68,2.72,-0.71799,0.00026,18.09805]
[1780047945666,23.8,73742.86,2.72,-0.71976,0.00026,18.04127]
[1780047950704,23.81,73741.37,2.72,-0.72011,0.00026,18.03019]
[1780047952715,23.81,73747.61,2.72,-0.71844,0.00026,18.08346]
[1780047957750,23.81,73749.94,2.72,-0.7178,0.00026,18.10407]
[1780047962789,23.81,73751.87,2.72,-0.71726,0.00027,18.1211]
[1780047967824,23.82,73753.68,2.72,-0.71676,0.00027,18.13703]
[1780047972859,23.82,73754.35,2.72,-0.71656,0.00027,18.14329]
[1780047977894,23.82,73755.03,2.72,-0.71634,0.00027,18.15002]
[1780047982929,23.83,73752.66,2.72,-0.71694,0.00027,18.13103]
[1780047988973,23.83,73749.71,2.72,-0.71769,0.00026,18.10715]
[1780047994024,23.83,73749.21,2.72,-0.71784,0.00026,18.09942]
[1780047999041,23.84,73753.41,2.72,-0.7167,0.00027,18.13545]
[1780048004853,23.84,73753.74,2.72,-0.71658,0.00027,18.13903]
[1780048010119,23.84,73754.15,2.72,-0.71645,0.00027,18.14312]
[1780048016164,23.85,73754.57,2.72,-0.71632,0.00027,18.14741]
[1780048021195,23.85,73754.25,2.72,-0.71638,0.00027,18.14537]
[1780048026230,23.85,73750.77,2.72,-0.71728,0.00026,18.11691]
[1780048032275,23.85,73750.01,2.72,-0.71745,0.00026,18.11149]
[1780048037312,23.86,73750.22,2.72,-0.71737,0.00026,18.11402]
[1780048042349,23.86,73750.85,2.72,-0.71718,0.00026,18.12005]
[1780048047384,23.86,73751.13,2.72,-0.71708,0.00026,18.12311]
[1780048052419,23.87,73752.82,2.72,-0.71665,0.00026,18.13357]
[1780048057455,23.87,73752.28,2.72,-0.71677,0.00026,18.12971]
[1780048062490,23.87,73752.12,2.72,-0.71679,0.00026,18.12905]
[1780048067524,23.87,73753.61,2.72,-0.71637,0.00026,18.14216]
[1780048072560,23.88,73758.99,2.72,-0.71493,0.00027,18.18751]
[1780048077595,23.88,73759.35,2.72,-0.71482,0.00027,18.19099]
[1780048082631,23.88,73754.04,2.72,-0.71619,0.00026,18.14783]
[1780048085415,23.88,73751.5,2.72,-0.71684,0.00026,18.12723]
[1780048090686,23.89,73750.99,2.72,-0.71695,0.00026,18.12389]
[1780048095724,23.89,73735.16,2.72,-0.72109,0.00026,17.9914]
[1780048096733,23.89,73730.8,2.72,-0.72223,0.00026,17.95462]
[1780048101766,23.9,73730.61,2.72,-0.72223,0.00026,17.95448]
[1780048106801,23.9,73731.61,2.72,-0.72192,0.00026,17.96455]
[1780048111841,23.91,73727.81,2.72,-0.7229,0.00026,17.92938]
[1780048113853,23.91,73720.67,2.72,-0.72475,0.00026,17.86878]
[1780048114856,23.91,73717.02,2.72,-0.72569,0.00026,17.83762]
[1780048119893,23.92,73716.7,2.72,-0.72573,0.00026,17.83626]
[1780048124927,23.92,73717.76,2.72,-0.72542,0.00026,17.84654]
[1780048129963,23.93,73718.95,2.72,-0.72508,0.00026,17.85792]
[1780048134998,23.93,73718.72,2.72,-0.7251,0.00026,17.85714]
[1780048142047,23.94,73719.44,2.72,-0.72486,0.00026,17.86498]
[1780048147082,23.94,73719.58,2.72,-0.72479,0.00026,17.86735]
[1780048152118,23.94,73720.75,2.72,-0.72445,0.00026,17.87848]
[1780048157152,23.95,73718.81,2.72,-0.72492,0.00026,17.86296]
[1780048160173,23.95,73710.82,2.72,-0.72697,0.00026,17.79503]
[1780048162187,23.95,73705.32,2.72,-0.72838,0.00026,17.74782]
[1780048167222,23.95,73704.09,2.72,-0.72868,0.00026,17.73782]
[1780048172257,23.96,73702.28,2.72,-0.72917,0.00026,17.71839]
[1780048173264,23.96,73691.84,2.72,-0.73185,0.00026,17.62766]
[1780048178298,23.96,73692.79,2.72,-0.73159,0.00026,17.63652]
[1780048183335,23.96,73693.69,2.72,-0.73135,0.00026,17.64476]
[1780048188369,23.96,73695.87,2.72,-0.73078,0.00026,17.66407]
[1780048193407,23.96,73698.46,2.72,-0.7301,0.00026,17.68682]
[1780048198449,23.96,73691.6,2.72,-0.73186,0.00026,17.6272]
[1780048202473,23.96,73683.85,2.72,-0.73384,0.00026,17.55968]
[1780048207508,23.97,73679.44,2.72,-0.73496,0.00026,17.52117]
[1780048212551,23.97,73680.54,2.72,-0.73466,0.00026,17.53128]
[1780048217577,23.97,73680.69,2.72,-0.7346,0.00026,17.53332]
[1780048222611,23.97,73679.75,2.72,-0.73482,0.00026,17.52572]
[1780048227646,23.97,73679.85,2.72,-0.73478,0.00026,17.52733]
[1780048232681,23.98,73680.31,2.72,-0.73467,0.00026,17.52769]
[1780048238724,23.98,73681.09,2.72,-0.73445,0.00026,17.53543]
[1780048243760,23.98,73681.66,2.72,-0.73428,0.00026,17.54135]
[1780048248794,23.99,73682.35,2.72,-0.73407,0.00026,17.54839]
[1780048253830,23.99,73682.11,2.72,-0.7341,0.00026,17.54723]
[1780048258863,23.99,73682.72,2.72,-0.73392,0.00026,17.55348]
[1780048264912,24.0,73682.81,2.72,-0.73387,0.00026,17.55531]
[1780048269942,24.0,73682.45,2.72,-0.73393,0.00026,17.553]
[1780048274976,24.0,73680.97,2.72,-0.73429,0.00026,17.54089]
[1780048280017,24.0,73679.08,2.72,-0.73475,0.00026,17.525]
[1780048285046,24.01,73680.17,2.72,-0.73443,0.00026,17.5359]
[1780048290083,24.01,73681.04,2.72,-0.73417,0.00026,17.54481]
[1780048296126,24.03,73680.82,2.72,-0.73415,0.00026,17.54212]
[1780048301159,24.03,73681.16,2.72,-0.73403,0.00026,17.54629]
[1780048306194,24.03,73683.63,2.72,-0.73336,0.00026,17.56931]
[1780048311229,24.04,73686.25,2.72,-0.73263,0.00026,17.59405]
[1780048316266,24.05,73684.82,2.72,-0.73294,0.00026,17.58337]
[1780048321299,24.05,73683.25,2.72,-0.73329,0.00026,17.57156]
[1780048326335,24.06,73679.95,2.72,-0.73409,0.00026,17.544]
[1780048331369,24.06,73679.63,2.72,-0.73414,0.00026,17.54233]
[1780048336405,24.07,73678.81,2.72,-0.73432,0.00025,17.53622]
[1780048341441,24.07,73680.14,2.72,-0.73395,0.00026,17.54872]
[1780048347258,24.07,73679.93,2.72,-0.73397,0.00025,17.54794]
[1780048352519,24.07,73680.2,2.72,-0.73392,0.00026,17.54649]
[1780048357553,24.08,73681.09,2.72,-0.73367,0.00026,17.55499]
[1780048363594,24.08,73679.53,2.72,-0.73404,0.00025,17.54249]
[1780048368629,24.08,73679.17,2.72,-0.73411,0.00025,17.54016]
[1780048373663,24.09,73680.47,2.72,-0.73375,0.00025,17.55228]
[1780048378701,24.09,73681.2,2.72,-0.73354,0.00026,17.55936]
[1780048383735,24.09,73681.88,2.72,-0.73335,0.00026,17.56596]
[1780048388771,24.09,73681.66,2.72,-0.73339,0.00026,17.56469]
[1780048393806,24.1,73682.05,2.72,-0.73327,0.00026,17.56874]
[1780048398841,24.1,73673.6,2.72,-0.7354,0.00025,17.49545]
[1780048403874,24.1,73671.09,2.72,-0.736,0.00025,17.47466]
[1780048412940,24.11,73670.57,2.72,-0.73609,0.00025,17.46835]
[1780048417973,24.12,73670.94,2.72,-0.73595,0.00025,17.47309]
[1780048423009,24.12,73665.96,2.72,-0.73717,0.00025,17.43064]
[1780048428051,24.13,73662.07,2.72,-0.73811,0.00025,17.39791]
[1780048434094,24.13,73663.37,2.72,-0.73771,0.00025,17.41166]
[1780048440137,24.14,73664.25,2.72,-0.73742,0.00025,17.42164]
[1780048444164,24.15,73669.59,2.72,-0.73603,0.00025,17.47005]
[1780048449199,24.15,73670.48,2.72,-0.73576,0.00025,17.47942]
[1780048454233,24.16,73671.46,2.72,-0.73547,0.00025,17.4895]
[1780048459269,24.16,73671.92,2.72,-0.73531,0.00025,17.49496]
[1780048466318,24.17,73671.74,2.72,-0.7353,0.00025,17.4952]
[1780048472375,24.17,73671.84,2.72,-0.73527,0.00025,17.49311]
[1780048474375,24.17,73678.32,2.72,-0.73361,0.00025,17.55009]
[1780048479410,24.18,73673.87,2.72,-0.73471,0.00025,17.51226]
[1780048484450,24.18,73674.06,2.72,-0.73463,0.00025,17.51507]
[1780048487469,24.18,73679.62,2.72,-0.7332,0.00025,17.5641]
[1780048494520,24.19,73680.36,2.72,-0.73295,0.00025,17.57275]
[1780048499554,24.2,73677.82,2.72,-0.73354,0.00025,17.55245]
[1780048504590,24.2,73673.05,2.72,-0.7347,0.00025,17.51233]
[1780048509624,24.21,73671.31,2.72,-0.73511,0.00025,17.49843]
[1780048516673,24.21,73670.41,2.72,-0.73528,0.00025,17.49224]
[1780048521711,24.22,73670.09,2.72,-0.73532,0.00025,17.49095]
[1780048528521,24.22,73671.04,2.72,-0.73503,0.00025,17.50077]
[1780048534801,24.23,73669.79,2.72,-0.73534,0.00025,17.48716]
[1780048539840,24.23,73670.39,2.72,-0.73515,0.00025,17.49365]
[1780048546885,24.24,73670.47,2.72,-0.73508,0.00025,17.49606]
[1780048555949,24.25,73670.2,2.72,-0.73508,0.00025,17.49588]
[1780048559980,24.25,73664.58,2.72,-0.73647,0.00025,17.44788]
[1780048565016,24.25,73660.76,2.72,-0.73738,0.00025,17.41595]
[1780048572065,24.26,73659.95,2.72,-0.73752,0.00025,17.41092]
[1780048577100,24.27,73659.23,2.72,-0.73766,0.00025,17.40611]
[1780048584148,24.27,73659.32,2.72,-0.73758,0.00025,17.40892]
[1780048590191,24.28,73658.71,2.72,-0.73768,0.00025,17.40528]
[1780048595225,24.28,73659.42,2.72,-0.7375,0.00025,17.40847]
[1780048602274,24.29,73660.32,2.72,-0.73722,0.00025,17.41832]
[1780048609085,24.3,73661.64,2.72,-0.73684,0.00025,17.43132]
[1780048614360,24.3,73662.96,2.72,-0.73647,0.00025,17.4443]
[1780048619396,24.31,73662.92,2.72,-0.73644,0.00025,17.44535]
[1780048627451,24.31,73663.81,2.72,-0.73615,0.00025,17.4553]
[1780048632489,24.32,73662.29,2.72,-0.73649,0.00025,17.44333]
[1780048637523,24.32,73661.04,2.72,-0.73676,0.00025,17.43382]
[1780048643566,24.33,73660.67,2.72,-0.73681,0.00025,17.43224]
[1780048649368,24.33,73662.08,2.72,-0.73641,0.00025,17.44613]
[1780048654642,24.34,73663.65,2.72,-0.73601,0.00025,17.45669]
[1780048659679,24.34,73663.73,2.72,-0.73595,0.00025,17.4587]
[1780048668739,24.35,73666.15,2.72,-0.73528,0.00025,17.48182]
[1780048673775,24.35,73662.68,2.72,-0.73612,0.00025,17.45274]
[1780048677803,24.35,73654.42,2.72,-0.73817,0.00025,17.38125]
[1780048679819,24.36,73647.31,2.72,-0.73994,0.00025,17.31909]
[1780048684855,24.36,73644.25,2.72,-0.74068,0.00025,17.29312]
[1780048686867,24.36,73648.34,2.72,-0.73965,0.00025,17.32948]
[1780048691902,24.36,73646.52,2.72,-0.74007,0.00025,17.31462]
[1780048696939,24.37,73645.82,2.72,-0.74022,0.00025,17.30917]
[1780048700964,24.37,73656.81,2.72,-0.73745,0.00025,17.40625]
[1780048705999,24.37,73666.17,2.72,-0.7351,0.00025,17.48804]
[1780048707006,24.37,73673.41,2.72,-0.73327,0.00025,17.55077]
[1780048713065,24.37,73679.16,2.72,-0.73184,0.00025,17.59633]
[1780048718097,24.37,73677.89,2.72,-0.73216,0.00025,17.58557]
[1780048724139,24.38,73677.03,2.72,-0.73234,0.00025,17.57925]
[1780048729173,24.38,73671.28,2.72,-0.73375,0.00025,17.53105]
[1780048735217,24.39,73671.57,2.72,-0.73362,0.00025,17.53551]
[1780048740253,24.39,73673.49,2.72,-0.73309,0.00025,17.5536]
[1780048745286,24.4,73673.59,2.72,-0.73302,0.00025,17.55593]
[1780048750320,24.4,73673.25,2.72,-0.73306,0.00025,17.55447]
[1780048760149,24.41,73673.58,2.72,-0.7329,0.00025,17.55996]
[1780048767447,24.42,73673.69,2.72,-0.73283,0.00025,17.56238]
[1780048772482,24.42,73673.39,2.72,-0.73292,0.00025,17.5561]
[1780048778528,24.42,73673.34,2.72,-0.73291,0.00025,17.55634]
[1780048783563,24.42,73673.14,2.72,-0.73294,0.00025,17.5553]
[1780048788597,24.43,73672.41,2.72,-0.7331,0.00025,17.54975]
[1780048793633,24.43,73673.51,2.72,-0.7328,0.00025,17.55995]
[1780048798668,24.43,73673.15,2.72,-0.73287,0.00025,17.55753]
[1780048803703,24.43,73671.43,2.72,-0.73328,0.00025,17.54346]
[1780048808739,24.44,73668.21,2.72,-0.73407,0.00025,17.51649]
[1780048815787,24.44,73669.32,2.72,-0.73377,0.00025,17.52668]
[1780048820821,24.44,73669.98,2.72,-0.73359,0.00025,17.53301]
[1780048827875,24.45,73669.36,2.72,-0.73372,0.00025,17.5286]
[1780048833923,24.45,73669.69,2.72,-0.73365,0.00025,17.52782]
[1780048840712,24.45,73670.34,2.72,-0.73345,0.00025,17.53439]
[1780048845999,24.45,73670.73,2.72,-0.73333,0.00025,17.53846]
[1780048851037,24.46,73669.91,2.72,-0.73352,0.00025,17.53215]
[1780048858084,24.46,73669.71,2.72,-0.73355,0.00025,17.53098]
[1780048863121,24.46,73668.77,2.72,-0.73376,0.00025,17.5238]
[1780048868155,24.46,73668.24,2.72,-0.73388,0.00025,17.51957]
[1780048874198,24.46,73666.91,2.72,-0.7342,0.00025,17.50867]
[1780048879232,24.47,73668.21,2.72,-0.73385,0.00025,17.52081]
[1780048884268,24.47,73668.22,2.72,-0.73382,0.00025,17.52179]
[1780048889303,24.47,73668.86,2.72,-0.73363,0.00025,17.52815]
[1780048895345,24.48,73668.51,2.72,-0.73373,0.00025,17.52172]
[1780048900380,24.48,73668.11,2.72,-0.7338,0.00025,17.51923]
[1780048906422,24.48,73666.79,2.72,-0.73411,0.00025,17.50849]
[1780048912463,24.49,73664.06,2.72,-0.73476,0.00025,17.48615]
[1780048916494,24.49,73656.12,2.72,-0.73675,0.00025,17.41736]
[1780048920523,24.49,73650.55,2.72,-0.73814,0.00025,17.36884]
[1780048925556,24.49,73647.18,2.72,-0.73898,0.00025,17.33936]
[1780048931599,24.49,73643.02,2.72,-0.74002,0.00025,17.30299]
[1780048941669,24.49,73641.59,2.72,-0.74037,0.00025,17.29062]
[1780048951740,24.49,73644.59,2.72,-0.73962,0.00025,17.31392]
[1780048954762,24.49,73649.89,2.72,-0.73829,0.00025,17.36057]
[1780048959804,24.5,73650.82,2.72,-0.73804,0.00025,17.36923]
[1780048964836,24.5,73654.11,2.72,-0.73722,0.00025,17.39796]
[1780048971887,24.5,73654.83,2.72,-0.73701,0.00025,17.40493]
[1780048976924,24.5,73650.16,2.72,-0.73816,0.00025,17.36485]
[1780048981959,24.5,73647.95,2.72,-0.73871,0.00025,17.34561]
[1780048986998,24.5,73642.34,2.72,-0.74011,0.00025,17.29661]
[1780048992031,24.5,73641.99,2.72,-0.7402,0.00025,17.29343]
[1780048997066,24.5,73643.46,2.72,-0.73984,0.00025,17.30601]
[1780049002100,24.5,73643.09,2.72,-0.73994,0.00025,17.30245]
[1780049007134,24.5,73642.11,2.72,-0.74019,0.00025,17.29372]
[1780049012170,24.5,73638.02,2.72,-0.74124,0.00025,17.25337]
[1780049017204,24.5,73632.51,2.72,-0.74262,0.00025,17.20421]
[1780049023246,24.49,73632.61,2.72,-0.74263,0.00025,17.2042]
[1780049028280,24.49,73632.06,2.72,-0.74278,0.00025,17.19869]
[1780049037345,24.49,73631.85,2.72,-0.74287,0.00025,17.19566]
[1780049043386,24.48,73631.3,2.72,-0.74302,0.00025,17.19002]
[1780049048421,24.48,73629.93,2.72,-0.7434,0.00025,17.17666]
[1780049054463,24.47,73629.96,2.72,-0.74343,0.00025,17.17551]
[1780049060505,24.47,73629.52,2.72,-0.74359,0.00025,17.16985]
[1780049065540,24.47,73626.25,2.72,-0.74443,0.00025,17.13975]
[1780049070574,24.46,73626.35,2.72,-0.74444,0.00025,17.13957]
[1780049075609,24.46,73626.78,2.72,-0.7444,0.00025,17.13783]
[1780049080645,24.46,73629.25,2.72,-0.74382,0.00025,17.15864]
[1780049085679,24.45,73626.82,2.72,-0.74445,0.00025,17.13601]
[1780049090715,24.45,73622.32,2.72,-0.7456,0.00025,17.09449]
[1780049095751,24.44,73622.21,2.72,-0.74567,0.00025,17.09201]
[1780049098778,24.44,73615.86,2.72,-0.74725,0.00025,17.03474]
[1780049103812,24.44,73613.39,2.72,-0.74788,0.00025,17.01185]
[1780049108847,24.43,73609.48,2.72,-0.74886,0.00024,16.9759]
[1780049113886,24.43,73612.14,2.72,-0.74824,0.00024,16.99874]
[1780049114889,24.43,73619.09,2.72,-0.74654,0.00025,17.06074]
[1780049115896,24.43,73620.04,2.72,-0.74631,0.00025,17.06899]
[1780049118917,24.43,73628.68,2.72,-0.74421,0.00025,17.14492]
[1780049122946,24.42,73630.83,2.72,-0.74372,0.00025,17.16261]
[1780049127984,24.42,73631.68,2.72,-0.74355,0.00025,17.16862]
[1780049133019,24.41,73635.31,2.72,-0.74274,0.00025,17.19466]
[1780049138054,24.41,73635.91,2.72,-0.74264,0.00025,17.19833]
[1780049141088,24.41,73647.19,2.72,-0.73985,0.00025,17.2972]
[1780049143106,24.4,73648.41,2.72,-0.73956,0.00025,17.30721]
[1780049148140,24.4,73649.71,2.72,-0.73927,0.00025,17.31771]
[1780049155187,24.4,73649.1,2.72,-0.73945,0.00025,17.31118]
[1780049160224,24.39,73650.57,2.72,-0.73911,0.00025,17.32326]
[1780049165258,24.39,73645.97,2.72,-0.74028,0.00025,17.28207]
[1780049170293,24.39,73644.34,2.72,-0.7407,0.00025,17.26725]
[1780049172306,24.39,73638.24,2.72,-0.74223,0.00025,17.21296]
[1780049177343,24.38,73637.26,2.72,-0.7425,0.00025,17.20332]
[1780049183110,24.38,73637.65,2.72,-0.74244,0.00025,17.20565]
[1780049188419,24.38,73639.22,2.72,-0.74208,0.00025,17.21857]
[1780049193456,24.37,73637.7,2.72,-0.74253,0.00025,17.19949]
[1780049199497,24.37,73637.13,2.72,-0.7427,0.00025,17.19342]
[1780049204532,24.37,73636.19,2.72,-0.74297,0.00025,17.1837]
[1780049210574,24.36,73636.62,2.72,-0.7429,0.00025,17.18639]
[1780049215613,24.36,73637.88,2.72,-0.74261,0.00025,17.19646]
[1780049220645,24.36,73637.95,2.72,-0.74263,0.00025,17.19606]
[1780049225681,24.35,73637.99,2.72,-0.74264,0.00025,17.19557]
[1780049232729,24.35,73638.39,2.72,-0.74256,0.00025,17.19836]
[1780049237764,24.35,73639.1,2.72,-0.74241,0.00025,17.20378]
[1780049243533,24.34,73638.96,2.72,-0.74247,0.00025,17.20161]
[1780049249851,24.34,73638.96,2.72,-0.74251,0.00025,17.20033]
[1780049255892,24.34,73638.96,2.72,-0.74258,0.00025,17.19494]
[1780049260929,24.33,73638.85,2.72,-0.74263,0.00025,17.19292]
[1780049269992,24.33,73637.48,2.72,-0.74301,0.00025,17.17944]
[1780049271000,24.33,73628.35,2.72,-0.74529,0.00025,17.09769]
[1780049272012,24.33,73617.41,2.72,-0.74799,0.00025,16.99944]
[1780049273015,24.33,73617.45,2.72,-0.74799,0.00025,16.99974]
[1780049278052,24.33,73612.87,2.72,-0.74912,0.00025,16.95829]
[1780049280070,24.33,73610.64,2.72,-0.74967,0.00025,16.93816]
[1780049285100,24.33,73609.98,2.72,-0.74983,0.00025,16.93201]
[1780049288132,24.33,73619.92,2.72,-0.7474,0.00025,17.02132]
[1780049293166,24.32,73627.49,2.72,-0.74555,0.00025,17.08842]
[1780049298198,24.32,73630.67,2.72,-0.74478,0.00025,17.11614]
[1780049303234,24.32,73631.57,2.72,-0.74458,0.00025,17.12334]
[1780049308269,24.32,73633.16,2.72,-0.74421,0.00025,17.13663]
[1780049312298,24.31,73639.79,2.72,-0.74262,0.00025,17.19049]
[1780049317333,24.31,73643.5,2.72,-0.74171,0.00025,17.22293]
[1780049319346,24.31,73648.89,2.72,-0.74037,0.00025,17.27035]
[1780049324382,24.31,73645.37,2.72,-0.74126,0.00025,17.23879]
[1780049329421,24.31,73643.94,2.72,-0.74163,0.00025,17.22582]
[1780049334451,24.31,73643.15,2.72,-0.74183,0.00025,17.21857]
[1780049341504,24.31,73642.52,2.72,-0.742,0.00025,17.21259]
[1780049346536,24.31,73639.51,2.72,-0.74276,0.00025,17.18568]
[1780049351570,24.31,73639.19,2.72,-0.74284,0.00025,17.18269]
[1780049357614,24.31,73638.99,2.72,-0.74289,0.00025,17.18077]
[1780049360634,24.31,73633.6,2.72,-0.74424,0.00025,17.13273]
[1780049362647,24.3,73627.54,2.72,-0.74575,0.00025,17.0783]
[1780049367682,24.3,73624.37,2.72,-0.74655,0.00025,17.04935]
[1780049372716,24.3,73630.12,2.72,-0.74517,0.00025,17.09593]
[1780049377751,24.3,73630.45,2.72,-0.7451,0.00025,17.09843]
[1780049382787,24.3,73627.84,2.72,-0.74576,0.00025,17.0748]
[1780049387822,24.3,73623.75,2.72,-0.74678,0.00025,17.0378]
[1780049390843,24.3,73612.02,2.72,-0.74968,0.00025,16.93191]
[1780049391851,24.3,73606.41,2.72,-0.75105,0.00025,16.88113]
[1780049396889,24.3,73601.0,2.72,-0.75238,0.00024,16.83191]
[1780049400915,24.3,73594.2,2.72,-0.75404,0.00024,16.76985]
[1780049402935,24.3,73612.1,2.72,-0.74966,0.00025,16.9326]
[1780049403937,24.3,73612.1,2.72,-0.74966,0.00025,16.93255]
[1780049408973,24.3,73616.4,2.72,-0.74861,0.00025,16.97112]
[1780049414006,24.29,73617.15,2.72,-0.74844,0.00025,16.97747]
[1780049419044,24.29,73617.56,2.72,-0.74834,0.00025,16.98087]
[1780049424076,24.29,73621.79,2.72,-0.74731,0.00025,17.01851]
[1780049429112,24.29,73623.75,2.72,-0.74684,0.00025,17.03566]
[1780049434147,24.29,73622.76,2.72,-0.74716,0.00025,17.02117]
[1780049439182,24.28,73622.25,2.72,-0.74731,0.00025,17.01574]
[1780049444217,24.28,73620.92,2.72,-0.74766,0.00025,17.00273]
[1780049449254,24.28,73619.8,2.72,-0.74797,0.00025,16.9915]
[1780049454288,24.27,73619.26,2.72,-0.74814,0.00025,16.9853]
[1780049461336,24.27,73619.08,2.72,-0.74823,0.00025,16.9822]
[1780049466374,24.27,73619.4,2.72,-0.74818,0.00025,16.98409]
[1780049471408,24.26,73619.03,2.72,-0.7483,0.00025,16.97978]
[1780049482484,24.26,73617.82,2.72,-0.74866,0.00025,16.96669]
[1780049489534,24.25,73617.0,2.72,-0.74889,0.00025,16.9583]
[1780049494569,24.25,73616.34,2.72,-0.74911,0.00025,16.94692]
[1780049501617,24.25,73616.06,2.72,-0.74921,0.00025,16.94356]
[1780049507660,24.25,73613.79,2.72,-0.74979,0.00025,16.9223]
[1780049512693,24.24,73613.75,2.72,-0.74981,0.00025,16.92142]
[1780049517731,24.24,73614.18,2.72,-0.74972,0.00025,16.92472]
[1780049522766,24.24,73614.91,2.72,-0.74955,0.00025,16.93092]
[1780049530822,24.24,73618.64,2.72,-0.74866,0.00025,16.96357]
[1780049535857,24.24,73619.26,2.72,-0.74853,0.00025,16.96856]
[1780049540892,24.23,73619.9,2.72,-0.74838,0.00025,16.97393]
[1780049543912,24.23,73626.15,2.72,-0.74684,0.00025,17.03016]
[1780049546935,24.23,73630.96,2.72,-0.74566,0.00025,17.07282]
[1780049549956,24.23,73636.52,2.72,-0.74429,0.00025,17.12226]
[1780049552979,24.23,73642.84,2.72,-0.74276,0.00025,17.17396]
[1780049555719,24.23,73627.45,2.72,-0.74659,0.00025,17.03605]
[1780049561039,24.23,73628.75,2.72,-0.74628,0.00025,17.04739]
[1780049566074,24.23,73628.74,2.72,-0.74629,0.00025,17.04704]
[1780049571111,24.23,73629.33,2.72,-0.74615,0.00025,17.05224]
[1780049582188,24.22,73629.21,2.72,-0.74621,0.00025,17.05009]
[1780049587220,24.22,73629.23,2.72,-0.74622,0.00025,17.04956]
[1780049595278,24.22,73628.56,2.72,-0.74642,0.00025,17.04238]
[1780049600314,24.22,73623.17,2.72,-0.74778,0.00025,16.99309]
[1780049605347,24.21,73624.37,2.72,-0.74749,0.00025,17.00344]
[1780049610383,24.21,73627.13,2.72,-0.74682,0.00025,17.02778]
[1780049615418,24.21,73627.4,2.72,-0.74682,0.00025,17.02497]
[1780049620454,24.21,73631.36,2.72,-0.74586,0.00025,17.05974]
[1780049626494,24.21,73629.84,2.72,-0.74626,0.00025,17.0453]
[1780049631530,24.2,73627.95,2.72,-0.74675,0.00025,17.02761]
[1780049636567,24.2,73627.58,2.72,-0.74685,0.00025,17.02368]
[1780049641599,24.2,73627.57,2.72,-0.74687,0.00025,17.02303]
[1780049646635,24.2,73623.6,2.72,-0.74787,0.00025,16.98668]
[1780049653683,24.2,73621.99,2.72,-0.74828,0.00025,16.97167]
[1780049659726,24.2,73621.44,2.72,-0.74843,0.00025,16.96639]
[1780049662746,24.2,73615.0,2.72,-0.75002,0.00025,16.90784]
[1780049667781,24.2,73618.12,2.72,-0.74925,0.00025,16.9362]
[1780049672816,24.2,73620.28,2.72,-0.74876,0.00025,16.95114]
[1780049677851,24.19,73621.86,2.72,-0.74838,0.00025,16.96527]
[1780049682887,24.19,73624.3,2.72,-0.74778,0.00025,16.98707]
[1780049687921,24.19,73623.85,2.72,-0.7479,0.00025,16.98265]
[1780049692957,24.19,73622.46,2.72,-0.74825,0.00025,16.96976]
[1780049697992,24.19,73624.35,2.72,-0.7478,0.00025,16.98651]
[1780049703054,24.19,73622.11,2.72,-0.74836,0.00025,16.96597]
[1780049708091,24.19,73620.51,2.72,-0.74876,0.00025,16.95133]
[1780049713126,24.19,73621.04,2.72,-0.74863,0.00025,16.95598]
[1780049718162,24.19,73620.83,2.72,-0.74869,0.00025,16.95396]
[1780049723198,24.19,73620.79,2.72,-0.7487,0.00025,16.95342]
[1780049729240,24.19,73620.51,2.72,-0.74877,0.00025,16.95076]
[1780049734274,24.19,73620.39,2.72,-0.74885,0.00025,16.94503]
[1780049744345,24.19,73619.12,2.72,-0.74917,0.00025,16.93338]
[1780049749380,24.19,73620.59,2.72,-0.7488,0.00025,16.94678]
[1780049755425,24.19,73620.15,2.72,-0.74891,0.00025,16.94284]
[1780049760459,24.19,73621.08,2.72,-0.74868,0.00025,16.95128]
[1780049765491,24.19,73622.55,2.72,-0.74831,0.00025,16.96459]
[1780049777577,24.19,73623.35,2.72,-0.74812,0.00025,16.97156]
[1780049782615,24.19,73623.97,2.72,-0.74797,0.00025,16.97696]
[1780049787646,24.19,73621.68,2.72,-0.74854,0.00025,16.95612]
[1780049792682,24.19,73621.22,2.72,-0.7487,0.00025,16.94734]
[1780049795702,24.19,73610.85,2.72,-0.75126,0.00025,16.85307]
[1780049797718,24.19,73604.83,2.72,-0.75274,0.00025,16.79829]
[1780049802752,24.19,73604.25,2.72,-0.75286,0.00025,16.79368]
[1780049807787,24.19,73606.65,2.72,-0.75226,0.00025,16.81617]
[1780049812823,24.19,73607.77,2.72,-0.75196,0.00025,16.82712]
[1780049817859,24.19,73607.81,2.72,-0.75194,0.00025,16.82809]
[1780049822893,24.19,73608.07,2.72,-0.75187,0.00025,16.83065]
[1780049827929,24.19,73608.47,2.72,-0.75177,0.00025,16.83418]
[1780049830950,24.19,73596.14,2.72,-0.7548,0.00024,16.72122]
[1780049832962,24.19,73589.52,2.72,-0.75641,0.00024,16.66024]
[1780049838007,24.2,73589.96,2.72,-0.75628,0.00024,16.66516]
[1780049843044,24.2,73588.82,2.72,-0.75654,0.00024,16.65546]
[1780049847822,24.2,73580.73,2.72,-0.75848,0.00024,16.58168]
[1780049853113,24.2,73579.47,2.72,-0.7588,0.00024,16.56643]
[1780049860163,24.21,73577.02,2.72,-0.75934,0.00024,16.54574]
[1780049865198,24.21,73576.37,2.72,-0.75946,0.00024,16.541]
[1780049870232,24.22,73575.98,2.72,-0.75952,0.00024,16.53841]
[1780049875271,24.22,73575.72,2.72,-0.75955,0.00024,16.53753]
[1780049880302,24.23,73572.04,2.72,-0.7604,0.00024,16.50468]
[1780049885337,24.23,73568.2,2.72,-0.76128,0.00024,16.47062]
[1780049891381,24.23,73570.02,2.72,-0.7608,0.00024,16.48905]
[1780049893407,24.24,73580.74,2.72,-0.7582,0.00024,16.58907]
[1780049896416,24.24,73584.77,2.72,-0.75721,0.00024,16.62648]
[1780049901451,24.24,73583.72,2.72,-0.75745,0.00024,16.61747]
[1780049905479,24.24,73589.28,2.72,-0.75608,0.00024,16.66953]
[1780049908501,24.24,73581.33,2.72,-0.75799,0.00024,16.59706]
[1780049913539,24.25,73585.74,2.72,-0.75693,0.00024,16.63436]
[1780049918572,24.25,73583.51,2.72,-0.75745,0.00024,16.61451]
[1780049923604,24.25,73578.3,2.72,-0.75869,0.00024,16.56729]
[1780049929646,24.25,73580.09,2.72,-0.75822,0.00024,16.58496]
[1780049934682,24.26,73577.1,2.72,-0.75892,0.00024,16.55828]
[1780049939717,24.26,73577.06,2.72,-0.7589,0.00024,16.55889]
[1780049944753,24.26,73576.07,2.72,-0.75912,0.00024,16.55069]
[1780049949788,24.27,73576.8,2.72,-0.75891,0.00024,16.55839]
[1780049955834,24.27,73576.67,2.72,-0.75891,0.00024,16.55847]
[1780049960864,24.27,73575.24,2.72,-0.75923,0.00024,16.54619]
[1780049965899,24.28,73575.64,2.72,-0.75911,0.00024,16.55083]
[1780049970934,24.28,73575.66,2.72,-0.75908,0.00024,16.55192]
[1780049975969,24.28,73575.08,2.72,-0.75924,0.00024,16.54293]
[1780049981005,24.28,73577.01,2.72,-0.75875,0.00024,16.56165]
[1780049986039,24.28,73580.25,2.72,-0.75795,0.00024,16.59224]
[1780049991075,24.29,73579.69,2.72,-0.75806,0.00024,16.58776]
[1780049996113,24.29,73579.9,2.72,-0.75799,0.00024,16.5904]
[1780049999135,24.29,73588.02,2.72,-0.75602,0.00024,16.66542]
[1780050004165,24.29,73589.69,2.72,-0.7556,0.00024,16.681]
[1780050008194,24.29,73595.61,2.72,-0.75416,0.00024,16.73535]
[1780050009202,24.29,73604.77,2.72,-0.75192,0.00025,16.81879]
[1780050014238,24.29,73608.38,2.72,-0.75105,0.00025,16.85104]
[1780050019272,24.29,73610.51,2.72,-0.75054,0.00025,16.86979]
[1780050024305,24.29,73607.77,2.72,-0.75122,0.00025,16.84477]
[1780050029342,24.29,73607.85,2.72,-0.75119,0.00025,16.84585]
[1780050034376,24.29,73608.49,2.72,-0.75108,0.00025,16.84689]
[1780050040418,24.29,73608.23,2.72,-0.75115,0.00025,16.8443]
[1780050045463,24.29,73612.95,2.72,-0.75,0.00025,16.88674]
[1780050046460,24.29,73607.32,2.72,-0.75138,0.00025,16.83565]
[1780050051496,24.28,73605.19,2.72,-0.75191,0.00025,16.81624]
[1780050056530,24.28,73605.07,2.72,-0.75194,0.00025,16.81511]
[1780050062574,24.28,73604.96,2.72,-0.75197,0.00025,16.81407]
[1780050069621,24.29,73601.47,2.72,-0.7528,0.00024,16.78306]
[1780050074656,24.29,73599.53,2.72,-0.75326,0.00024,16.76586]
[1780050080701,24.29,73599.83,2.72,-0.75316,0.00024,16.76965]
[1780050085733,24.29,73598.44,2.72,-0.75347,0.00024,16.75793]
[1780050089764,24.3,73592.09,2.72,-0.755,0.00024,16.7006]
[1780050091778,24.3,73584.85,2.72,-0.75679,0.00024,16.62988]
[1780050096815,24.3,73584.42,2.72,-0.75687,0.00024,16.62694]
[1780050101849,24.3,73584.21,2.72,-0.7569,0.00024,16.62573]
[1780050107891,24.3,73583.4,2.72,-0.75708,0.00024,16.61902]
[1780050113936,24.31,73582.7,2.72,-0.75723,0.00024,16.61329]
[1780050118970,24.31,73582.56,2.72,-0.75724,0.00024,16.61273]
[1780050124005,24.31,73584.14,2.72,-0.75685,0.00024,16.62784]
[1780050129040,24.31,73586.15,2.72,-0.75634,0.00024,16.64678]
[1780050134075,24.31,73585.28,2.72,-0.75655,0.00024,16.63916]
[1780050139110,24.31,73584.24,2.72,-0.75679,0.00024,16.6301]
[1780050144146,24.32,73586.45,2.72,-0.75624,0.00024,16.65073]
[1780050150188,24.32,73586.19,2.72,-0.75627,0.00024,16.64951]
[1780050155223,24.32,73585.76,2.72,-0.75639,0.00024,16.6421]
[1780050160259,24.33,73588.47,2.72,-0.7557,0.00024,16.66796]
[1780050164287,24.33,73581.16,2.72,-0.75745,0.00024,16.60167]
[1780050169322,24.33,73577.77,2.72,-0.75824,0.00024,16.57182]
[1780050174356,24.34,73577.79,2.72,-0.75819,0.00024,16.57338]
[1780050179394,24.34,73582.31,2.72,-0.75707,0.00024,16.61623]
[1780050184429,24.34,73580.32,2.72,-0.75752,0.00024,16.59913]
[1780050190223,24.35,73578.98,2.72,-0.7578,0.00024,16.58846]
[1780050196517,24.35,73580.03,2.72,-0.7575,0.00024,16.59973]
[1780050202559,24.36,73580.67,2.72,-0.7573,0.00024,16.60719]
[1780050208597,24.36,73581.59,2.72,-0.75704,0.00024,16.6172]
[1780050213632,24.37,73582.34,2.72,-0.75686,0.00024,16.62083]
[1780050218667,24.37,73582.47,2.72,-0.75679,0.00024,16.62332]
[1780050223703,24.37,73583.18,2.72,-0.75659,0.00024,16.63086]
[1780050229746,24.38,73583.31,2.72,-0.75651,0.00024,16.63381]
[1780050234781,24.38,73588.17,2.72,-0.75531,0.00024,16.6794]
[1780050239815,24.38,73579.23,2.72,-0.75744,0.00024,16.5986]
[1780050240822,24.38,73573.28,2.72,-0.75888,0.00024,16.54391]
[1780050245857,24.39,73572.68,2.72,-0.75897,0.00024,16.54044]
[1780050250896,24.39,73567.94,2.72,-0.76006,0.00024,16.49827]
[1780050251903,24.4,73561.34,2.72,-0.76164,0.00024,16.43744]
[1780050253917,24.4,73551.51,2.72,-0.76398,0.00024,16.34654]
[1780050254921,24.4,73545.47,2.72,-0.76541,0.00024,16.29045]
[1780050259961,24.4,73548.17,2.72,-0.76475,0.00024,16.31632]
[1780050264997,24.4,73551.78,2.72,-0.76388,0.00024,16.35053]
[1780050270064,24.4,73557.43,2.72,-0.76252,0.00024,16.40342]
[1780050272069,24.4,73566.22,2.72,-0.76045,0.00024,16.48028]
[1780050273064,24.4,73572.1,2.72,-0.75904,0.00024,16.53448]
[1780050275079,24.4,73572.9,2.72,-0.75884,0.00024,16.54202]
[1780050280116,24.4,73573.16,2.72,-0.75877,0.00024,16.54486]
[1780050285150,24.4,73570.05,2.72,-0.75952,0.00024,16.51604]
[1780050290184,24.4,73574.82,2.72,-0.75837,0.00024,16.56024]
[1780050292197,24.4,73577.67,2.72,-0.75768,0.00024,16.58653]
[1780050297232,24.4,73579.52,2.72,-0.75722,0.00024,16.60366]
[1780050302268,24.4,73579.08,2.72,-0.75733,0.00024,16.59962]
[1780050307303,24.4,73575.43,2.72,-0.75821,0.00024,16.56613]
[1780050312337,24.4,73570.73,2.72,-0.75935,0.00024,16.52266]
[1780050317372,24.41,73569.76,2.72,-0.75957,0.00024,16.51412]
[1780050323414,24.41,73569.75,2.72,-0.75956,0.00024,16.51464]
[1780050328450,24.41,73569.7,2.72,-0.75956,0.00024,16.51465]
[1780050334492,24.41,73569.2,2.72,-0.7597,0.00024,16.50611]
[1780050339528,24.41,73570.92,2.72,-0.75927,0.00024,16.52246]
[1780050344563,24.41,73572.38,2.72,-0.75892,0.00024,16.53598]
[1780050349599,24.41,73571.62,2.72,-0.7591,0.00024,16.52927]
[1780050354632,24.41,73571.22,2.72,-0.75919,0.00024,16.52558]
[1780050361434,24.41,73571.25,2.72,-0.75917,0.00024,16.52638]
[1780050366717,24.41,73570.98,2.72,-0.75923,0.00024,16.52408]
[1780050371753,24.42,73572.48,2.72,-0.75886,0.00024,16.5383]
[1780050373765,24.42,73578.98,2.72,-0.75729,0.00024,16.5982]
[1780050378801,24.42,73580.58,2.72,-0.75689,0.00024,16.61342]
[1780050382828,24.42,73574.83,2.72,-0.75826,0.00024,16.56116]
[1780050387863,24.42,73570.72,2.72,-0.75924,0.00024,16.52388]
[1780050392898,24.42,73569.23,2.72,-0.75963,0.00024,16.50592]
[1780050398940,24.42,73569.1,2.72,-0.75963,0.00024,16.50566]
[1780050406996,24.43,73567.56,2.72,-0.75997,0.00024,16.49265]
[1780050413039,24.43,73567.19,2.72,-0.76004,0.00024,16.48984]
[1780050420092,24.43,73565.53,2.72,-0.76042,0.00024,16.47552]
[1780050425125,24.44,73562.12,2.72,-0.76121,0.00024,16.445]
[1780050432174,24.44,73563.1,2.72,-0.76094,0.00024,16.45532]
[1780050438217,24.44,73563.66,2.72,-0.76078,0.00024,16.46151]
[1780050443251,24.44,73566.11,2.72,-0.76018,0.00024,16.48445]
[1780050449293,24.45,73565.9,2.72,-0.76021,0.00024,16.48336]
[1780050457351,24.45,73565.66,2.72,-0.76029,0.00024,16.47735]
[1780050467420,24.45,73565.62,2.72,-0.76027,0.00024,16.47802]
[1780050474478,24.45,73565.45,2.72,-0.76028,0.00024,16.47744]
[1780050476487,24.45,73559.76,2.72,-0.76164,0.00024,16.42513]
[1780050482282,24.45,73557.68,2.72,-0.76213,0.00024,16.40625]
[1780050487563,24.46,73559.79,2.72,-0.76162,0.00024,16.426]
[1780050493605,24.46,73559.26,2.72,-0.76173,0.00024,16.42146]
[1780050502422,24.46,73560.5,2.72,-0.76143,0.00024,16.43335]
[1780050507703,24.46,73558.88,2.72,-0.7618,0.00024,16.41878]
[1780050512738,24.46,73558.4,2.72,-0.76195,0.00024,16.41024]
[1780050517774,24.46,73558.95,2.72,-0.7618,0.00024,16.41578]
[1780050522809,24.46,73559.9,2.72,-0.76156,0.00024,16.42501]
[1780050527844,24.46,73560.15,2.72,-0.76149,0.00024,16.42777]
[1780050532880,24.47,73560.39,2.72,-0.76142,0.00024,16.43044]
[1780050538921,24.47,73560.92,2.72,-0.76128,0.00024,16.43586]
[1780050543957,24.47,73552.47,2.72,-0.76328,0.00024,16.35828]
[1780050548992,24.47,73549.47,2.72,-0.76398,0.00024,16.33114]
[1780050554027,24.47,73547.91,2.72,-0.76433,0.00024,16.31734]
[1780050559063,24.47,73546.94,2.72,-0.76454,0.00024,16.309]
[1780050565104,24.48,73548.55,2.72,-0.76414,0.00024,16.32473]
[1780050570143,24.48,73545.94,2.72,-0.76474,0.00024,16.30138]
[1780050572153,24.48,73551.94,2.72,-0.76335,0.00024,16.35281]
[1780050573161,24.48,73557.63,2.72,-0.76199,0.00024,16.40552]
[1780050578196,24.48,73558.81,2.72,-0.7617,0.00024,16.41675]
[1780050583235,24.48,73563.33,2.72,-0.76061,0.00024,16.45859]
[1780050588266,24.48,73561.74,2.72,-0.76099,0.00024,16.44406]
[1780050593304,24.48,73561.83,2.72,-0.76097,0.00024,16.445]
[1780050600353,24.48,73561.6,2.72,-0.76102,0.00024,16.44307]
[1780050605386,24.48,73559.09,2.72,-0.76161,0.00024,16.42001]
[1780050606397,24.48,73553.34,2.72,-0.76298,0.00024,16.36694]
[1780050608409,24.48,73551.88,2.72,-0.76332,0.00024,16.35368]
[1780050610424,24.48,73546.02,2.72,-0.76471,0.00024,16.29955]
[1780050615456,24.49,73546.57,2.72,-0.76456,0.00024,16.30538]
[1780050620491,24.49,73542.28,2.72,-0.76555,0.00024,16.26629]
[1780050625530,24.49,73538.96,2.72,-0.76632,0.00024,16.23624]
[1780050631568,24.49,73538.34,2.72,-0.76648,0.00024,16.22668]
[1780050636604,24.5,73533.24,2.72,-0.76767,0.00024,16.1798]
[1780050639624,24.5,73527.82,2.72,-0.76893,0.00023,16.12949]
[1780050641639,24.5,73525.39,2.72,-0.7695,0.00023,16.10684]
[1780050646685,24.5,73525.15,2.72,-0.76953,0.00023,16.10572]
[1780050651716,24.5,73527.53,2.72,-0.76894,0.00023,16.1291]
[1780050656752,24.5,73530.1,2.72,-0.76834,0.00023,16.15311]
[1780050661786,24.5,73530.55,2.72,-0.76823,0.00023,16.15724]
[1780050663800,24.5,73524.97,2.72,-0.76954,0.00023,16.10506]
[1780050669842,24.5,73525.04,2.72,-0.76952,0.00023,16.10593]
[1780050674879,24.5,73525.04,2.72,-0.76951,0.00023,16.10619]
[1780050679915,24.5,73525.0,2.72,-0.76951,0.00023,16.10615]
[1780050684949,24.51,73525.0,2.72,-0.76951,0.00023,16.10646]
[1780050689983,24.51,73525.19,2.72,-0.76945,0.00023,16.10853]
[1780050695018,24.51,73523.96,2.72,-0.76978,0.00023,16.09273]
[1780050700054,24.51,73521.69,2.72,-0.7703,0.00023,16.0719]
[1780050708110,24.51,73522.52,2.72,-0.77008,0.00023,16.08037]
[1780050711130,24.51,73528.99,2.72,-0.76856,0.00023,16.14108]
[1780050716165,24.51,73530.48,2.72,-0.76822,0.00023,16.15501]
[1780050721200,24.51,73530.1,2.72,-0.7683,0.00023,16.15145]
[1780050726235,24.51,73526.41,2.72,-0.76917,0.00023,16.11712]
[1780050733285,24.51,73524.31,2.72,-0.76965,0.00023,16.09791]
[1780050738319,24.51,73525.68,2.72,-0.76932,0.00023,16.11106]
[1780050743354,24.52,73523.05,2.72,-0.76991,0.00023,16.08742]
[1780050748389,24.52,73523.73,2.72,-0.76972,0.00023,16.09487]
[1780050753425,24.52,73526.28,2.72,-0.76915,0.00023,16.11468]
[1780050758460,24.52,73526.56,2.72,-0.76906,0.00023,16.11818]
[1780050763495,24.53,73526.41,2.72,-0.76908,0.00023,16.11766]
[1780050769538,24.53,73525.82,2.72,-0.76919,0.00023,16.11321]
[1780050774574,24.53,73521.27,2.72,-0.77024,0.00023,16.07106]
[1780050779613,24.53,73524.86,2.72,-0.76937,0.00023,16.10569]
[1780050784646,24.53,73514.87,2.72,-0.7717,0.00023,16.01215]
[1780050789681,24.53,73514.9,2.72,-0.77168,0.00023,16.01299]
[1780050794718,24.54,73514.35,2.72,-0.7718,0.00023,16.00837]
[1780050800759,24.54,73515.58,2.72,-0.7715,0.00023,16.0205]
[1780050805806,24.54,73512.14,2.72,-0.77228,0.00023,15.98873]
[1780050810828,24.54,73512.03,2.72,-0.77229,0.00023,15.98835]
[1780050815862,24.54,73517.08,2.72,-0.77114,0.00023,16.03188]
[1780050820898,24.54,73516.79,2.72,-0.7712,0.00023,16.02964]
[1780050825933,24.54,73520.44,2.72,-0.77034,0.00023,16.0642]
[1780050830969,24.55,73519.75,2.72,-0.77049,0.00023,16.058]
[1780050839025,24.55,73517.89,2.72,-0.77091,0.00023,16.0411]
[1780050844059,24.55,73518.45,2.72,-0.77077,0.00023,16.04662]
[1780050849095,24.55,73518.96,2.72,-0.77065,0.00023,16.05171]
[1780050854131,24.55,73520.68,2.72,-0.77024,0.00023,16.06811]
[1780050856144,24.55,73529.14,2.72,-0.76825,0.00023,16.14741]
[1780050858157,24.55,73534.99,2.72,-0.76687,0.00024,16.20196]
[1780050863198,24.55,73539.43,2.72,-0.76583,0.00024,16.24319]
[1780050868233,24.55,73539.73,2.72,-0.76577,0.00024,16.2454]
[1780050873269,24.55,73541.96,2.72,-0.76528,0.00024,16.26165]
[1780050878303,24.55,73546.12,2.72,-0.76428,0.00024,16.30081]
[1780050883338,24.55,73545.54,2.72,-0.76441,0.00024,16.29599]
[1780050891394,24.56,73545.11,2.72,-0.76447,0.00024,16.29354]
[1780050899450,24.56,73544.22,2.72,-0.76463,0.00024,16.28725]
[1780050904485,24.56,73546.36,2.72,-0.76411,0.00024,16.30757]
[1780050909522,24.56,73543.86,2.72,-0.76469,0.00024,16.28479]
[1780050914555,24.57,73544.75,2.72,-0.76447,0.00024,16.29346]
[1780050919590,24.57,73543.53,2.72,-0.76474,0.00024,16.28267]
[1780050924625,24.57,73544.36,2.72,-0.76454,0.00024,16.29081]
[1780050929661,24.57,73545.31,2.72,-0.7643,0.00024,16.29996]
[1780050933691,24.57,73556.27,2.72,-0.76173,0.00024,16.39676]
[1780050934696,24.57,73565.41,2.72,-0.75955,0.00024,16.48074]
[1780050935704,24.57,73567.85,2.72,-0.75896,0.00024,16.50311]
[1780050940741,24.57,73570.13,2.72,-0.75842,0.00024,16.52374]
[1780050944767,24.57,73575.86,2.72,-0.75704,0.00024,16.57616]
[1780050947790,24.57,73581.87,2.72,-0.75559,0.00024,16.63084]
[1780050949804,24.57,73588.33,2.72,-0.75403,0.00024,16.68925]
[1780050950811,24.57,73596.94,2.72,-0.75195,0.00024,16.7668]
[1780050951818,24.57,73598.4,2.72,-0.7516,0.00024,16.77976]
[1780050956856,24.57,73601.23,2.72,-0.75093,0.00024,16.80449]
[1780050961887,24.57,73606.06,2.72,-0.74977,0.00024,16.84714]
[1780050966929,24.56,73599.45,2.72,-0.75139,0.00024,16.78745]
[1780050972965,24.56,73602.54,2.72,-0.75064,0.00024,16.81495]
[1780050978001,24.56,73607.0,2.72,-0.74956,0.00024,16.85463]
[1780050983042,24.56,73611.63,2.72,-0.74843,0.00024,16.89582]
[1780050988078,24.56,73612.88,2.72,-0.74813,0.00025,16.90702]
[1780050993112,24.56,73614.04,2.72,-0.74788,0.00025,16.91279]
[1780050996135,24.56,73622.95,2.72,-0.7457,0.00025,16.99178]
[1780051000160,24.56,73629.9,2.72,-0.74399,0.00025,17.05304]
[1780051001168,24.56,73636.39,2.72,-0.74237,0.00025,17.11066]
[1780051004193,24.56,73643.6,2.72,-0.74059,0.00025,17.17348]
[1780051009228,24.56,73637.45,2.72,-0.74209,0.00025,17.12033]
[1780051014262,24.56,73639.2,2.72,-0.74167,0.00025,17.13533]
[1780051019296,24.56,73639.11,2.72,-0.74169,0.00025,17.13469]
[1780051024332,24.56,73639.54,2.72,-0.74159,0.00025,17.13818]
[1780051029369,24.56,73638.72,2.72,-0.74182,0.00025,17.13022]
[1780051034403,24.56,73644.1,2.72,-0.7405,0.00025,17.17674]
[1780051036190,24.56,73653.66,2.72,-0.73811,0.00025,17.25998]
[1780051041454,24.56,73655.43,2.72,-0.73767,0.00025,17.27536]
[1780051046266,24.56,73644.35,2.72,-0.74045,0.00025,17.17844]
[1780051051522,24.56,73642.37,2.72,-0.74098,0.00025,17.15648]
[1780051056560,24.56,73644.64,2.72,-0.74041,0.00025,17.17673]
[1780051063606,24.56,73644.14,2.72,-0.74054,0.00025,17.17221]
[1780051068641,24.56,73644.39,2.72,-0.74048,0.00025,17.17431]
[1780051073677,24.56,73644.77,2.72,-0.74038,0.00025,17.17758]
[1780051078712,24.56,73641.89,2.72,-0.74109,0.00025,17.15269]
[1780051083745,24.56,73643.73,2.72,-0.74059,0.00025,17.17013]
[1780051084753,24.56,73636.32,2.72,-0.74243,0.00025,17.10523]
[1780051086768,24.56,73628.88,2.72,-0.74427,0.00025,17.03991]
[1780051091803,24.56,73627.98,2.72,-0.74448,0.00025,17.03237]
[1780051096841,24.56,73627.75,2.72,-0.74453,0.00025,17.03055]
[1780051101872,24.57,73627.51,2.72,-0.74458,0.00025,17.02863]
[1780051106909,24.57,73626.06,2.72,-0.74494,0.00025,17.016]
[1780051111943,24.57,73626.41,2.72,-0.74488,0.00025,17.01483]
[1780051116979,24.57,73626.64,2.72,-0.74482,0.00025,17.01708]
[1780051122014,24.57,73626.52,2.72,-0.74484,0.00025,17.01624]
[1780051130071,24.57,73629.51,2.72,-0.7441,0.00025,17.04285]
[1780051135108,24.57,73629.1,2.72,-0.7442,0.00025,17.03934]
[1780051140140,24.57,73625.75,2.72,-0.74502,0.00025,17.00993]
[1780051145178,24.57,73621.01,2.72,-0.74618,0.00025,16.96831]
[1780051150215,24.57,73625.7,2.72,-0.74501,0.00025,17.01023]
[1780051155249,24.57,73624.34,2.72,-0.74534,0.00025,16.9985]
[1780051160284,24.57,73623.29,2.72,-0.74558,0.00025,16.9896]
[1780051165321,24.58,73622.73,2.72,-0.74571,0.00025,16.98504]
[1780051170355,24.58,73624.92,2.72,-0.74516,0.00025,17.00486]
[1780051175389,24.58,73623.6,2.72,-0.74552,0.00025,16.98888]
[1780051180424,24.58,73620.84,2.72,-0.74619,0.00025,16.96481]
[1780051182439,24.58,73615.35,2.72,-0.74753,0.00025,16.91629]
[1780051187473,24.58,73616.43,2.72,-0.74725,0.00025,16.92653]
[1780051192508,24.58,73616.14,2.72,-0.7473,0.00025,16.92459]
[1780051197543,24.59,73617.5,2.72,-0.74695,0.00025,16.93723]
[1780051202584,24.59,73617.19,2.72,-0.74702,0.00025,16.93474]
[1780051203585,24.59,73610.2,2.72,-0.74873,0.00024,16.87257]
[1780051208619,24.59,73607.65,2.72,-0.74934,0.00024,16.85023]
[1780051213656,24.59,73608.39,2.72,-0.74916,0.00024,16.85676]
[1780051218690,24.59,73610.23,2.72,-0.74872,0.00024,16.8731]
[1780051223726,24.59,73607.04,2.72,-0.7495,0.00024,16.8446]
[1780051228761,24.59,73607.56,2.72,-0.74937,0.00024,16.8492]
[1780051233796,24.59,73594.19,2.72,-0.75267,0.00024,16.72484]
[1780051237824,24.59,73586.68,2.72,-0.75447,0.00024,16.65775]
[1780051242860,24.59,73588.79,2.72,-0.75394,0.00024,16.67762]
[1780051253936,24.6,73588.22,2.72,-0.75403,0.00024,16.67413]
[1780051258970,24.6,73587.32,2.72,-0.75422,0.00024,16.66679]
[1780051264027,24.6,73581.19,2.72,-0.75568,0.00024,16.61223]
[1780051265023,24.6,73569.84,2.72,-0.7584,0.00024,16.50934]
[1780051266022,24.6,73562.79,2.72,-0.76008,0.00024,16.44505]
[1780051271063,24.6,73562.14,2.72,-0.76023,0.00024,16.43964]
[1780051276097,24.61,73563.33,2.72,-0.75993,0.00024,16.45104]
[1780051281130,24.61,73564.07,2.72,-0.75974,0.00024,16.45827]
[1780051286167,24.61,73563.85,2.72,-0.75978,0.00024,16.45673]
[1780051291202,24.61,73564.38,2.72,-0.75968,0.00024,16.45745]
[1780051296236,24.61,73564.91,2.72,-0.75954,0.00024,16.46274]
[1780051301272,24.61,73568.2,2.72,-0.75874,0.00024,16.49318]
[1780051306306,24.61,73569.15,2.72,-0.75851,0.00024,16.50207]
[1780051309328,24.61,73563.92,2.72,-0.75976,0.00024,16.45451]
[1780051314364,24.62,73563.58,2.72,-0.75982,0.00024,16.45192]
[1780051319398,24.62,73566.93,2.72,-0.75901,0.00024,16.48295]
[1780051324432,24.62,73568.42,2.72,-0.75864,0.00024,16.49696]
[1780051329468,24.62,73569.4,2.72,-0.7584,0.00024,16.50616]
[1780051334502,24.62,73567.82,2.72,-0.75876,0.00024,16.49251]
[1780051339537,24.62,73570.7,2.72,-0.75806,0.00024,16.51929]
[1780051344572,24.62,73566.65,2.72,-0.75901,0.00024,16.48297]
[1780051349608,24.63,73566.7,2.72,-0.75897,0.00024,16.48441]
[1780051354642,24.63,73567.82,2.72,-0.75872,0.00024,16.49107]
[1780051359679,24.63,73567.88,2.72,-0.75868,0.00024,16.49241]
[1780051364717,24.63,73568.5,2.72,-0.75851,0.00024,16.49883]
[1780051369747,24.64,73554.09,2.72,-0.76193,0.00024,16.36784]
[1780051372768,24.64,73548.02,2.72,-0.76335,0.00024,16.31282]
[1780051378602,24.64,73552.25,2.72,-0.76231,0.00024,16.35309]
[1780051383846,24.65,73558.2,2.72,-0.76087,0.00024,16.40841]
[1780051388674,24.65,73567.13,2.72,-0.75873,0.00024,16.49032]
[1780051393916,24.65,73570.05,2.72,-0.75803,0.00024,16.51695]
[1780051398955,24.65,73572.07,2.72,-0.75755,0.00024,16.53528]
[1780051403994,24.65,73573.96,2.72,-0.75708,0.00024,16.55297]
[1780051408020,24.65,73563.35,2.72,-0.75961,0.00024,16.45687]
[1780051413058,24.65,73561.47,2.72,-0.76009,0.00024,16.43555]
[1780051418092,24.65,73566.83,2.72,-0.7588,0.00024,16.48483]
[1780051421114,24.65,73572.18,2.72,-0.75751,0.00024,16.53362]
[1780051426148,24.65,73573.33,2.72,-0.75722,0.00024,16.54485]
[1780051431183,24.66,73573.59,2.72,-0.75713,0.00024,16.54811]
[1780051436217,24.66,73573.12,2.72,-0.75722,0.00024,16.54456]
[1780051441253,24.66,73570.08,2.72,-0.75794,0.00024,16.5175]
[1780051443267,24.66,73565.37,2.72,-0.75906,0.00024,16.47476]
[1780051448303,24.66,73563.06,2.72,-0.7596,0.00024,16.45419]
[1780051454344,24.66,73564.67,2.72,-0.7592,0.00024,16.46944]
[1780051459379,24.67,73564.95,2.72,-0.75912,0.00024,16.47242]
[1780051464414,24.67,73565.14,2.72,-0.75906,0.00024,16.47454]
[1780051467436,24.67,73559.21,2.72,-0.76047,0.00024,16.42071]
[1780051472473,24.67,73558.63,2.72,-0.76063,0.00024,16.41151]
[1780051477505,24.67,73558.24,2.72,-0.76071,0.00024,16.40859]
[1780051482540,24.67,73558.92,2.72,-0.76053,0.00024,16.41543]
[1780051487575,24.67,73549.07,2.72,-0.76286,0.00024,16.32571]
[1780051488584,24.67,73543.19,2.72,-0.76424,0.00024,16.27171]
[1780051490596,24.68,73542.04,2.72,-0.76451,0.00024,16.26135]
[1780051495631,24.68,73541.58,2.72,-0.7646,0.00024,16.25769]
[1780051500670,24.68,73536.7,2.72,-0.76574,0.00024,16.2132]
[1780051501675,24.68,73530.8,2.72,-0.76713,0.00023,16.15866]
[1780051503691,24.68,73516.55,2.72,-0.77045,0.00023,16.02646]
[1780051504699,24.68,73516.55,2.72,-0.77044,0.00023,16.02679]
[1780051509732,24.68,73513.28,2.72,-0.77117,0.00023,15.99738]
[1780051514769,24.69,73512.66,2.72,-0.77129,0.00023,15.99267]
[1780051519807,24.69,73515.52,2.72,-0.7706,0.00023,16.02036]
[1780051524838,24.69,73518.73,2.72,-0.76983,0.00023,16.051]
[1780051529873,24.69,73522.51,2.72,-0.76894,0.00023,16.08671]
[1780051534910,24.69,73524.62,2.72,-0.76847,0.00023,16.1022]
[1780051539943,24.69,73525.17,2.72,-0.76833,0.00023,16.10773]
[1780051544977,24.7,73522.67,2.72,-0.7689,0.00023,16.08505]
[1780051551020,24.7,73527.29,2.72,-0.76782,0.00023,16.12825]
[1780051559896,24.7,73525.49,2.72,-0.76822,0.00023,16.11225]
[1780051565118,24.7,73526.16,2.72,-0.76805,0.00023,16.11885]
[1780051570156,24.7,73525.78,2.72,-0.76813,0.00023,16.11573]
[1780051575188,24.7,73526.35,2.72,-0.76799,0.00023,16.12146]
[1780051580223,24.7,73526.82,2.72,-0.76787,0.00023,16.12617]
[1780051585258,24.7,73526.68,2.72,-0.76789,0.00023,16.12519]
[1780051590300,24.71,73529.1,2.72,-0.76732,0.00023,16.14784]
[1780051591300,24.71,73534.8,2.72,-0.76602,0.00023,16.1959]
[1780051596335,24.71,73535.73,2.72,-0.7658,0.00023,16.20452]
[1780051601375,24.71,73537.33,2.72,-0.76543,0.00024,16.21919]
[1780051606405,24.71,73537.52,2.72,-0.76538,0.00024,16.22132]
[1780051611441,24.71,73534.34,2.72,-0.76613,0.00023,16.19192]
[1780051613458,24.71,73527.72,2.72,-0.76768,0.00023,16.13078]
[1780051618490,24.71,73529.3,2.72,-0.7673,0.00023,16.14575]
[1780051623525,24.71,73529.14,2.72,-0.76733,0.00023,16.14447]
[1780051628559,24.71,73529.38,2.72,-0.76727,0.00023,16.14692]
[1780051633594,24.71,73529.53,2.72,-0.76723,0.00023,16.14853]
[1780051638628,24.71,73533.5,2.72,-0.76628,0.00023,16.18573]
[1780051643664,24.71,73536.72,2.72,-0.7655,0.00024,16.21627]
[1780051648699,24.71,73536.8,2.72,-0.76547,0.00024,16.21762]
[1780051653735,24.72,73536.79,2.72,-0.76548,0.00024,16.21422]
[1780051658769,24.72,73536.59,2.72,-0.76549,0.00024,16.21369]
[1780051663805,24.73,73536.76,2.72,-0.76542,0.00024,16.21658]
[1780051668840,24.73,73532.46,2.72,-0.76638,0.00023,16.17885]
[1780051673874,24.74,73532.38,2.72,-0.76634,0.00023,16.18037]
[1780051678909,24.74,73532.12,2.72,-0.76634,0.00023,16.18022]
[1780051683944,24.75,73528.9,2.72,-0.76705,0.00023,16.15236]
[1780051688979,24.75,73532.57,2.72,-0.76615,0.00023,16.18768]
[1780051694016,24.76,73532.85,2.72,-0.76605,0.00023,16.19165]
[1780051699057,24.76,73531.99,2.72,-0.76621,0.00023,16.18507]
[1780051704084,24.76,73533.76,2.72,-0.76576,0.00023,16.20271]
[1780051709122,24.77,73534.31,2.72,-0.7656,0.00023,16.20905]
[1780051714154,24.77,73529.75,2.72,-0.76668,0.00023,16.1636]
[1780051718182,24.77,73524.5,2.72,-0.76788,0.00023,16.11613]
[1780051724224,24.78,73524.53,2.72,-0.76783,0.00023,16.11802]
[1780051729258,24.78,73524.51,2.72,-0.7678,0.00023,16.11915]
[1780051734293,24.79,73524.56,2.72,-0.76776,0.00023,16.12089]
[1780051739329,24.79,73523.32,2.72,-0.76802,0.00023,16.1107]
[1780051744364,24.79,73522.56,2.72,-0.76816,0.00023,16.1049]
[1780051749398,24.8,73520.54,2.72,-0.76861,0.00023,16.0872]
[1780051754434,24.8,73523.93,2.72,-0.7678,0.00023,16.11934]
[1780051759469,24.81,73524.97,2.72,-0.76748,0.00023,16.1316]
[1780051764504,24.81,73524.86,2.72,-0.76748,0.00023,16.13189]
[1780051769539,24.81,73524.41,2.72,-0.76758,0.00023,16.12766]
[1780051772560,24.81,73534.25,2.72,-0.76533,0.00023,16.21339]
[1780051773567,24.81,73541.47,2.72,-0.76364,0.00024,16.27934]
[1780051778604,24.81,73545.52,2.72,-0.76271,0.00024,16.31544]
[1780051780619,24.81,73552.99,2.72,-0.76094,0.00024,16.38348]
[1780051782632,24.81,73553.93,2.72,-0.76072,0.00024,16.39204]
[1780051787668,24.81,73557.3,2.72,-0.75992,0.00024,16.42262]
[1780051789682,24.8,73562.55,2.72,-0.75868,0.00024,16.47014]
[1780051794716,24.8,73562.14,2.72,-0.75878,0.00024,16.4661]
[1780051801617,24.8,73562.14,2.72,-0.75879,0.00024,16.4657]
[1780051806804,24.8,73561.96,2.72,-0.75884,0.00024,16.46382]
[1780051811839,24.8,73561.99,2.72,-0.75884,0.00024,16.46388]
[1780051816879,24.8,73562.82,2.72,-0.75865,0.00024,16.47117]
[1780051821962,24.8,73567.71,2.72,-0.75749,0.00024,16.51509]
[1780051823926,24.8,73570.49,2.72,-0.75683,0.00024,16.54012]
[1780051828960,24.8,73572.14,2.72,-0.75645,0.00024,16.55443]
[1780051833998,24.8,73572.27,2.72,-0.75648,0.00024,16.55045]
[1780051839031,24.79,73573.54,2.72,-0.75619,0.00024,16.56128]
[1780051844066,24.79,73573.29,2.72,-0.75627,0.00024,16.55842]
[1780051849101,24.79,73569.69,2.72,-0.75714,0.00024,16.52546]
[1780051854136,24.79,73571.01,2.72,-0.75684,0.00024,16.53696]
[1780051859173,24.79,73570.83,2.72,-0.75688,0.00024,16.53533]
[1780051864209,24.79,73570.5,2.72,-0.75697,0.00024,16.53203]
[1780051872115,24.79,73570.47,2.72,-0.75697,0.00024,16.53173]
[1780051880319,24.79,73570.34,2.72,-0.757,0.00024,16.53082]
[1780051885354,24.79,73570.75,2.72,-0.7569,0.00024,16.53467]
[1780051890391,24.79,73570.65,2.72,-0.75692,0.00024,16.53391]
[1780051893412,24.79,73563.34,2.72,-0.7587,0.00024,16.46349]
[1780051898446,24.79,73560.64,2.72,-0.75934,0.00024,16.439]
[1780051906503,24.79,73563.75,2.72,-0.7586,0.00024,16.46711]
[1780051912396,24.79,73564.1,2.72,-0.75852,0.00024,16.47013]
[1780051918587,24.79,73563.85,2.72,-0.75859,0.00024,16.4677]
[1780051924629,24.79,73562.69,2.72,-0.75887,0.00024,16.45705]
[1780051930671,24.79,73562.92,2.72,-0.75882,0.00024,16.45895]
[1780051936714,24.79,73562.92,2.72,-0.75882,0.00024,16.45876]
[1780051942755,24.79,73562.92,2.72,-0.75883,0.00024,16.45854]
[1780051947799,24.79,73567.95,2.72,-0.75763,0.00024,16.50384]
[1780051949814,24.79,73570.27,2.72,-0.75708,0.00024,16.5246]
[1780051954852,24.79,73569.14,2.72,-0.75739,0.00024,16.50991]
[1780051961899,24.79,73566.22,2.72,-0.75808,0.00024,16.48377]
[1780051966936,24.79,73566.3,2.72,-0.75805,0.00024,16.48506]
[1780051969955,24.79,73560.1,2.72,-0.75951,0.00024,16.42952]
[1780051971971,24.79,73558.99,2.72,-0.75976,0.00024,16.41992]
[1780051978012,24.8,73562.41,2.72,-0.75891,0.00024,16.45248]
[1780051983050,24.8,73564.74,2.72,-0.75832,0.00024,16.47479]
[1780051989089,24.8,73566.45,2.72,-0.75787,0.00024,16.49165]
[1780051998153,24.81,73568.04,2.72,-0.75744,0.00024,16.50802]
[1780052003189,24.81,73569.13,2.72,-0.75715,0.00024,16.51895]
[1780052008228,24.82,73574.4,2.72,-0.75586,0.00024,16.56741]
[1780052013260,24.82,73576.88,2.72,-0.75529,0.00024,16.58588]
[1780052018294,24.82,73578.71,2.72,-0.75483,0.00024,16.60291]
[1780052023329,24.82,73582.11,2.72,-0.754,0.00024,16.63384]
[1780052028364,24.82,73580.18,2.72,-0.75445,0.00024,16.61705]
[1780052033399,24.83,73580.62,2.72,-0.75433,0.00024,16.62141]
[1780052038437,24.83,73580.64,2.72,-0.75432,0.00024,16.62198]
[1780052043468,24.83,73578.29,2.72,-0.75487,0.00024,16.60133]
[1780052048504,24.83,73575.26,2.72,-0.75558,0.00024,16.57465]
[1780052054546,24.83,73574.88,2.72,-0.75566,0.00024,16.57193]
[1780052063458,24.84,73574.47,2.72,-0.75572,0.00024,16.56932]
[1780052068644,24.84,73575.47,2.72,-0.75547,0.00024,16.57887]
[1780052073682,24.84,73577.36,2.72,-0.75504,0.00024,16.59173]
[1780052078714,24.84,73578.08,2.72,-0.75486,0.00024,16.59861]
[1780052083750,24.84,73579.42,2.72,-0.75453,0.00024,16.61095]
[1780052088784,24.84,73575.1,2.72,-0.75555,0.00024,16.57265]
[1780052094826,24.84,73571.63,2.72,-0.75636,0.00024,16.54219]
[1780052099863,24.85,73573.02,2.72,-0.75602,0.00024,16.55529]
[1780052104897,24.85,73571.31,2.72,-0.75641,0.00024,16.54059]
[1780052109934,24.85,73571.48,2.72,-0.75635,0.00024,16.54281]
[1780052115976,24.85,73573.12,2.72,-0.75593,0.00024,16.55834]
[1780052117992,24.85,73579.92,2.72,-0.7543,0.00024,16.61949]
[1780052121012,24.85,73583.62,2.72,-0.75339,0.00024,16.65311]
[1780052126045,24.86,73583.7,2.72,-0.75335,0.00024,16.6546]
[1780052131081,24.86,73582.68,2.72,-0.75362,0.00024,16.64174]
[1780052136117,24.86,73582.74,2.72,-0.75358,0.00024,16.64302]
[1780052141151,24.87,73585.36,2.72,-0.75292,0.00024,16.66733]
[1780052146186,24.87,73586.73,2.72,-0.75257,0.00024,16.68044]
[1780052151247,24.87,73586.68,2.72,-0.75255,0.00024,16.68098]
[1780052153243,24.87,73604.89,2.72,-0.74814,0.00024,16.8425]
[1780052154250,24.87,73606.63,2.72,-0.74772,0.00024,16.85791]
[1780052159291,24.87,73604.64,2.72,-0.74819,0.00024,16.84082]
[1780052163314,24.88,73595.03,2.72,-0.7505,0.00024,16.75644]
[1780052168349,24.88,73594.73,2.72,-0.75055,0.00024,16.75475]
[1780052173384,24.88,73596.53,2.72,-0.75009,0.00024,16.77146]
[1780052178419,24.88,73598.33,2.72,-0.74963,0.00024,16.78824]
[1780052183454,24.89,73597.51,2.72,-0.7498,0.00024,16.78219]
[1780052188489,24.89,73598.41,2.72,-0.74954,0.00024,16.79135]
[1780052193523,24.9,73599.99,2.72,-0.74916,0.00024,16.80208]
[1780052198564,24.9,73601.75,2.72,-0.7487,0.00024,16.81897]
[1780052201580,24.9,73606.76,2.72,-0.74746,0.00024,16.86383]
[1780052206619,24.94,73607.08,2.72,-0.74708,0.00024,16.87743]
[1780052211651,24.94,73606.86,2.72,-0.74708,0.00024,16.87713]
[1780052217693,24.95,73606.95,2.72,-0.74699,0.00024,16.88039]
[1780052221726,24.96,73599.55,2.72,-0.74874,0.00024,16.81689]
[1780052222731,24.96,73592.51,2.72,-0.75044,0.00024,16.75511]
[1780052227766,24.96,73592.98,2.72,-0.75029,0.00024,16.7604]
[1780052231794,24.96,73603.38,2.72,-0.74775,0.00024,16.85281]
[1780052236829,24.97,73606.24,2.72,-0.747,0.00024,16.87986]
[1780052242873,24.98,73608.99,2.72,-0.74627,0.00024,16.9061]
[1780052247907,24.98,73608.06,2.72,-0.74644,0.00024,16.89976]
[1780052252941,24.99,73610.96,2.72,-0.74573,0.00024,16.92222]
[1780052257978,24.99,73609.98,2.72,-0.74593,0.00024,16.91515]
[1780052259992,24.99,73599.09,2.72,-0.74856,0.00024,16.82034]
[1780052265026,25.0,73598.62,2.72,-0.74863,0.00024,16.81766]
[1780052271068,25.0,73599.21,2.72,-0.74843,0.00024,16.8247]
[1780052276104,25.01,73601.22,2.72,-0.7479,0.00024,16.84381]
[1780052282154,25.02,73601.36,2.72,-0.74782,0.00024,16.84684]
[1780052287188,25.02,73601.64,2.72,-0.74771,0.00024,16.85078]
[1780052292216,25.03,73603.51,2.72,-0.74721,0.00024,16.86858]
[1780052297252,25.03,73605.02,2.72,-0.74681,0.00024,16.88314]
[1780052302286,25.03,73604.7,2.72,-0.74685,0.00024,16.88178]
[1780052308329,25.04,73604.41,2.72,-0.74686,0.00024,16.88114]
[1780052314374,25.05,73604.56,2.72,-0.7468,0.00024,16.8802]
[1780052319407,25.05,73604.6,2.72,-0.74675,0.00024,16.88204]
[1780052324452,25.06,73604.11,2.72,-0.74681,0.00024,16.87966]
[1780052326456,25.06,73594.89,2.72,-0.74902,0.00024,16.79972]
[1780052329476,25.06,73589.26,2.72,-0.75035,0.00024,16.75111]
[1780052333507,25.07,73582.03,2.72,-0.75207,0.00024,16.68816]
[1780052335520,25.07,73581.61,2.72,-0.75216,0.00024,16.68487]
[1780052340556,25.07,73582.04,2.72,-0.75203,0.00024,16.68966]
[1780052345591,25.07,73578.88,2.72,-0.75275,0.00024,16.66279]
[1780052353647,25.08,73579.79,2.72,-0.75249,0.00024,16.67247]
[1780052358682,25.08,73580.31,2.72,-0.75234,0.00024,16.67803]
[1780052363716,25.08,73580.79,2.72,-0.7522,0.00024,16.68319]
[1780052368752,25.09,73579.5,2.72,-0.75248,0.00024,16.67293]
[1780052373786,25.09,73581.08,2.72,-0.75211,0.00024,16.68318]
[1780052379830,25.09,73581.61,2.72,-0.75196,0.00024,16.68887]
[1780052385728,25.1,73579.0,2.72,-0.75256,0.00024,16.66675]
[1780052389901,25.1,73571.3,2.72,-0.75437,0.00024,16.59946]
[1780052390906,25.1,73566.09,2.72,-0.75561,0.00024,16.55341]
[1780052395942,25.1,73563.7,2.72,-0.75616,0.00024,16.53241]
[1780052398963,25.1,73555.65,2.72,-0.75806,0.00024,16.461]
[1780052404000,25.1,73551.35,2.72,-0.75906,0.00024,16.42313]
[1780052407020,25.1,73543.28,2.72,-0.76095,0.00023,16.35101]
[1780052408030,25.1,73549.07,2.72,-0.75958,0.00024,16.40318]
[1780052413068,25.11,73549.14,2.72,-0.75953,0.00024,16.40489]
[1780052415082,25.11,73539.23,2.72,-0.76184,0.00023,16.31646]
[1780052417094,25.11,73531.3,2.72,-0.76369,0.00023,16.24522]
[1780052422127,25.11,73526.92,2.72,-0.76469,0.00023,16.20608]
[1780052427166,25.11,73526.34,2.72,-0.76481,0.00023,16.20161]
[1780052432198,25.12,73526.54,2.72,-0.76478,0.00023,16.19986]
[1780052434214,25.12,73517.17,2.72,-0.76694,0.00023,16.1152]
[1780052439249,25.12,73519.53,2.72,-0.76636,0.00023,16.13771]
[1780052443275,25.12,73526.56,2.72,-0.76472,0.00023,16.20212]
[1780052449318,25.13,73531.26,2.72,-0.76361,0.00023,16.24519]
[1780052454352,25.13,73536.93,2.72,-0.76228,0.00023,16.29672]
[1780052456371,25.13,73542.01,2.72,-0.76108,0.00023,16.34266]
[1780052461405,25.13,73539.43,2.72,-0.76167,0.00023,16.32014]
[1780052466444,25.13,73540.24,2.72,-0.76146,0.00023,16.32812]
[1780052471476,25.13,73540.06,2.72,-0.76149,0.00023,16.32703]
[1780052476510,25.13,73541.25,2.72,-0.7612,0.00023,16.33819]
[1780052481544,25.14,73540.46,2.72,-0.76137,0.00023,16.33153]
[1780052483558,25.14,73532.74,2.72,-0.76317,0.00023,16.26224]
[1780052484566,25.14,73532.71,2.72,-0.76317,0.00023,16.26213]
[1780052492624,25.14,73531.56,2.72,-0.76344,0.00023,16.24857]
[1780052497661,25.14,73530.94,2.72,-0.76356,0.00023,16.24386]
[1780052503703,25.15,73531.17,2.72,-0.76348,0.00023,16.24698]
[1780052508738,25.15,73531.67,2.72,-0.76334,0.00023,16.25234]
[1780052513773,25.15,73536.54,2.72,-0.76218,0.00023,16.29702]
[1780052516796,25.15,73539.83,2.72,-0.76141,0.00023,16.32696]
[1780052521829,25.15,73540.08,2.72,-0.76133,0.00023,16.32976]
[1780052526865,25.15,73544.72,2.72,-0.76024,0.00023,16.37177]
[1780052531901,25.16,73543.77,2.72,-0.76045,0.00023,16.36371]
[1780052540967,25.16,73544.18,2.72,-0.76032,0.00023,16.36841]
[1780052546868,25.16,73545.04,2.72,-0.76011,0.00023,16.37665]
[1780052552047,25.16,73545.11,2.72,-0.76012,0.00023,16.3731]
[1780052557081,25.16,73545.47,2.72,-0.76002,0.00023,16.37695]
[1780052562116,25.17,73544.79,2.72,-0.76016,0.00023,16.37149]
[1780052568157,25.17,73541.15,2.72,-0.76098,0.00023,16.34011]
[1780052574199,25.17,73541.24,2.72,-0.76094,0.00023,16.34149]
[1780052579238,25.17,73549.66,2.72,-0.75895,0.00023,16.4176]
[1780052584274,25.18,73551.07,2.72,-0.7586,0.00024,16.43076]
[1780052589309,25.18,73553.28,2.72,-0.75807,0.00024,16.451]
[1780052594344,25.18,73552.78,2.72,-0.75817,0.00024,16.44725]
[1780052599377,25.18,73551.14,2.72,-0.75854,0.00024,16.4331]
[1780052604412,25.18,73551.24,2.72,-0.7585,0.00024,16.43475]
[1780052609447,25.19,73551.12,2.72,-0.7585,0.00024,16.43445]
[1780052615491,25.19,73556.35,2.72,-0.75728,0.00024,16.47746]
[1780052620524,25.19,73557.92,2.72,-0.75688,0.00024,16.49262]
[1780052625560,25.2,73556.1,2.72,-0.75728,0.00024,16.4776]
[1780052630594,25.2,73556.84,2.72,-0.75707,0.00024,16.48536]
[1780052635630,25.2,73556.63,2.72,-0.75709,0.00024,16.48468]
[1780052640689,25.2,73557.07,2.72,-0.75698,0.00024,16.48889]
[1780052644711,25.21,73562.7,2.72,-0.75564,0.00024,16.53919]
[1780052647734,25.21,73568.37,2.72,-0.75429,0.00024,16.58964]
[1780052652768,25.21,73572.59,2.72,-0.75327,0.00024,16.62736]
[1780052655791,25.21,73565.62,2.72,-0.75491,0.00024,16.56621]
[1780052657806,25.21,73553.88,2.72,-0.75768,0.00024,16.46233]
[1780052658816,25.21,73554.19,2.72,-0.7576,0.00024,16.46535]
[1780052663849,25.21,73555.75,2.72,-0.7572,0.00024,16.48054]
[1780052668883,25.22,73556.56,2.72,-0.75697,0.00024,16.48893]
[1780052673920,25.22,73557.24,2.72,-0.75683,0.00024,16.49125]
[1780052678953,25.22,73558.13,2.72,-0.7566,0.00024,16.5001]
[1780052683989,25.23,73557.11,2.72,-0.75681,0.00024,16.49212]
[1780052689024,25.23,73555.3,2.72,-0.7572,0.00024,16.47715]
[1780052695067,25.23,73555.07,2.72,-0.75723,0.00024,16.47612]
[1780052700120,25.24,73557.28,2.72,-0.75668,0.00024,16.49672]
[1780052705137,25.24,73553.68,2.72,-0.75751,0.00024,16.46555]
[1780052710175,25.24,73556.68,2.72,-0.75679,0.00024,16.49271]
[1780052712186,25.24,73566.55,2.72,-0.75445,0.00024,16.5801]
[1780052715206,25.24,73572.09,2.72,-0.75313,0.00024,16.62926]
[1780052720245,25.24,73576.77,2.72,-0.75199,0.00024,16.67107]
[1780052725278,25.25,73575.21,2.72,-0.75235,0.00024,16.65812]
[1780052730312,25.25,73576.86,2.72,-0.75194,0.00024,16.67317]
[1780052735350,25.25,73577.48,2.72,-0.75181,0.00024,16.6746]
[1780052740386,25.25,73579.4,2.72,-0.75134,0.00024,16.69211]
[1780052742401,25.25,73585.84,2.72,-0.7498,0.00024,16.74848]
[1780052747436,25.25,73584.51,2.72,-0.7501,0.00024,16.73727]
[1780052751465,25.26,73591.06,2.72,-0.74853,0.00024,16.79449]
[1780052756497,25.26,73592.39,2.72,-0.74821,0.00024,16.80613]
[1780052761533,25.26,73590.71,2.72,-0.74861,0.00024,16.79159]
[1780052766568,25.26,73586.84,2.72,-0.74953,0.00024,16.75817]
[1780052771603,25.26,73588.07,2.72,-0.74923,0.00024,16.76898]
[1780052776638,25.26,73587.69,2.72,-0.74932,0.00024,16.76593]
[1780052783687,25.26,73587.44,2.72,-0.74936,0.00024,16.76412]
[1780052789732,25.26,73587.09,2.72,-0.74944,0.00024,16.76145]
[1780052794766,25.26,73587.18,2.72,-0.74945,0.00024,16.75798]
[1780052799801,25.26,73586.38,2.72,-0.74963,0.00024,16.75135]
[1780052804836,25.26,73586.2,2.72,-0.74966,0.00024,16.75014]
[1780052814907,25.27,73586.16,2.72,-0.74965,0.00024,16.75052]
[1780052819940,25.27,73585.64,2.72,-0.74977,0.00024,16.74637]
[1780052824978,25.27,73586.53,2.72,-0.74954,0.00024,16.75452]
[1780052831020,25.27,73587.75,2.72,-0.74924,0.00024,16.76559]
[1780052834043,25.27,73573.51,2.72,-0.75263,0.00024,16.6414]
[1780052835052,25.27,73573.23,2.72,-0.75269,0.00024,16.63902]
[1780052841093,25.27,73568.39,2.72,-0.75382,0.00024,16.59711]
[1780052848140,25.27,73569.49,2.72,-0.75354,0.00024,16.60744]
[1780052853176,25.28,73569.0,2.72,-0.75369,0.00024,16.59897]
[1780052858211,25.28,73568.27,2.72,-0.75385,0.00024,16.59301]
[1780052863248,25.28,73574.44,2.72,-0.75238,0.00024,16.64757]
[1780052868281,25.28,73577.35,2.72,-0.75168,0.00024,16.67307]
[1780052873317,25.28,73580.51,2.72,-0.75093,0.00024,16.70077]
[1780052878348,25.28,73582.24,2.72,-0.7505,0.00024,16.7163]
[1780052883385,25.28,73583.26,2.72,-0.75025,0.00024,16.72558]
[1780052889276,25.28,73583.31,2.72,-0.75022,0.00024,16.72646]
[1780052894464,25.28,73586.93,2.72,-0.74935,0.00024,16.75828]
[1780052901512,25.29,73585.99,2.72,-0.74956,0.00024,16.75053]
[1780052906549,25.29,73583.45,2.72,-0.75016,0.00024,16.72877]
[1780052907556,25.29,73577.92,2.72,-0.75147,0.00024,16.68067]
[1780052912591,25.29,73576.56,2.72,-0.75182,0.00024,16.6649]
[1780052917625,25.29,73575.71,2.72,-0.752,0.00024,16.65819]
[1780052922661,25.29,73575.21,2.72,-0.7521,0.00024,16.65459]
[1780052927695,25.3,73576.15,2.72,-0.75185,0.00024,16.66356]
[1780052932733,25.3,73576.72,2.72,-0.7517,0.00024,16.66924]
[1780052937767,25.3,73576.98,2.72,-0.75162,0.00024,16.67214]
[1780052942801,25.3,73577.88,2.72,-0.75139,0.00024,16.68062]
[1780052947836,25.3,73578.4,2.72,-0.75125,0.00024,16.68572]
[1780052952888,25.31,73578.96,2.72,-0.7511,0.00024,16.69109]
[1780052959777,25.31,73579.03,2.72,-0.75107,0.00024,16.69235]
[1780052964957,25.31,73578.8,2.72,-0.75111,0.00024,16.69082]
[1780052974020,25.31,73579.41,2.72,-0.75098,0.00024,16.69247]
[1780052979919,25.31,73579.04,2.72,-0.75105,0.00024,16.68989]
[1780052984096,25.32,73570.92,2.72,-0.75297,0.00024,16.61937]
[1780052985102,25.32,73567.91,2.72,-0.75368,0.00024,16.59314]
[1780052988124,25.32,73562.09,2.72,-0.75504,0.00024,16.54231]
[1780052991143,25.32,73556.81,2.72,-0.75628,0.00024,16.49609]
[1780052996181,25.32,73553.31,2.72,-0.75707,0.00023,16.46649]
[1780053002222,25.33,73554.65,2.72,-0.7567,0.00023,16.48009]
[1780053009274,25.33,73555.95,2.72,-0.75635,0.00024,16.49319]
[1780053014313,25.34,73556.61,2.72,-0.75616,0.00024,16.50018]
[1780053019344,25.34,73563.27,2.72,-0.75457,0.00024,16.55984]
[1780053024379,25.34,73566.87,2.72,-0.75371,0.00024,16.59164]
[1780053029415,25.34,73566.0,2.72,-0.7539,0.00024,16.58473]
[1780053034451,25.34,73567.0,2.72,-0.75368,0.00024,16.58963]
[1780053039486,25.35,73567.07,2.72,-0.75364,0.00024,16.59098]
[1780053045530,25.35,73567.21,2.72,-0.75359,0.00024,16.59292]
[1780053052579,25.35,73567.33,2.72,-0.75353,0.00024,16.5953]
[1780053057614,25.36,73569.43,2.72,-0.75301,0.00024,16.61443]
[1780053062651,25.36,73565.48,2.72,-0.75392,0.00024,16.5806]
[1780053064668,25.36,73561.75,2.72,-0.75479,0.00024,16.54814]
[1780053069702,25.36,73559.26,2.72,-0.75536,0.00024,16.52699]
[1780053074738,25.37,73559.03,2.72,-0.75536,0.00024,16.52686]
[1780053079771,25.37,73558.89,2.72,-0.75535,0.00024,16.52722]
[1780053084805,25.38,73558.38,2.72,-0.75545,0.00024,16.52361]
[1780053090848,25.38,73558.71,2.72,-0.75534,0.00024,16.5276]
[1780053096893,25.38,73558.36,2.72,-0.75544,0.00024,16.52084]
[1780053101942,25.38,73561.44,2.72,-0.75468,0.00024,16.549]
[1780053106971,25.39,73562.74,2.72,-0.75435,0.00024,16.56137]
[1780053112013,25.39,73568.09,2.72,-0.75307,0.00024,16.60884]
[1780053117042,25.39,73567.54,2.72,-0.75318,0.00024,16.6047]
[1780053122077,25.39,73565.76,2.72,-0.75358,0.00024,16.58982]
[1780053127114,25.4,73561.72,2.72,-0.75452,0.00024,16.55504]
[1780053132148,25.4,73565.07,2.72,-0.75372,0.00024,16.58469]
[1780053137185,25.4,73566.86,2.72,-0.75328,0.00024,16.60092]
[1780053142219,25.4,73566.05,2.72,-0.75346,0.00024,16.59428]
[1780053147253,25.4,73565.81,2.72,-0.7535,0.00024,16.59281]
[1780053152288,25.4,73565.57,2.72,-0.75358,0.00024,16.5868]
[1780053157324,25.41,73566.2,2.72,-0.75342,0.00024,16.59271]
[1780053164372,25.41,73560.13,2.72,-0.75483,0.00024,16.54025]
[1780053170415,25.41,73560.34,2.72,-0.75476,0.00024,16.54299]
[1780053177463,25.41,73560.72,2.72,-0.75465,0.00024,16.5471]
[1780053182497,25.41,73561.59,2.72,-0.75444,0.00024,16.55487]
[1780053189547,25.41,73560.34,2.72,-0.75473,0.00024,16.54416]
[1780053194582,25.42,73563.54,2.72,-0.75396,0.00024,16.57271]
[1780053199623,25.42,73565.25,2.72,-0.75353,0.00024,16.58851]
[1780053204653,25.42,73566.32,2.72,-0.75326,0.00024,16.59849]
[1780053209688,25.42,73567.25,2.72,-0.75302,0.00024,16.60723]
[1780053217744,25.43,73567.88,2.72,-0.75289,0.00024,16.60908]
[1780053224793,25.43,73568.6,2.72,-0.7527,0.00024,16.61616]
[1780053229828,25.43,73569.0,2.72,-0.75259,0.00024,16.62019]
[1780053238894,25.43,73569.07,2.72,-0.75255,0.00024,16.62165]
[1780053241919,25.43,73579.36,2.72,-0.75011,0.00024,16.71093]
[1780053242931,25.43,73607.94,2.72,-0.74328,0.00024,16.95631]
[1780053243938,25.43,73610.56,2.72,-0.74265,0.00024,16.9785]
[1780053244940,25.43,73615.32,2.72,-0.7415,0.00024,17.0187]
[1780053249977,25.43,73614.04,2.72,-0.74182,0.00024,17.00761]
[1780053254004,25.43,73604.92,2.72,-0.74402,0.00024,16.92994]
[1780053259053,25.43,73600.84,2.72,-0.74501,0.00024,16.89478]
[1780053260050,25.43,73591.69,2.72,-0.7472,0.00024,16.81627]
[1780053261054,25.43,73591.69,2.72,-0.7472,0.00024,16.81628]
[1780053262060,25.43,73585.9,2.72,-0.74858,0.00024,16.76648]
[1780053267095,25.43,73585.9,2.72,-0.74858,0.00024,16.76672]
[1780053272129,25.43,73582.3,2.72,-0.74947,0.00024,16.73118]
[1780053277167,25.43,73576.22,2.72,-0.75091,0.00024,16.67883]
[1780053282200,25.43,73574.56,2.72,-0.75129,0.00024,16.66485]
[1780053288245,25.43,73575.04,2.72,-0.75117,0.00024,16.66935]
[1780053294285,25.43,73575.53,2.72,-0.75104,0.00024,16.67386]
[1780053299319,25.44,73575.6,2.72,-0.75102,0.00024,16.67463]
[1780053304354,25.44,73575.49,2.72,-0.75104,0.00024,16.67388]
[1780053309389,25.44,73574.9,2.72,-0.75117,0.00024,16.66898]
[1780053314424,25.44,73575.77,2.72,-0.75096,0.00024,16.67671]
[1780053319462,25.44,73575.98,2.72,-0.75091,0.00024,16.67871]
[1780053323487,25.44,73582.52,2.72,-0.74935,0.00024,16.73547]
[1780053328522,25.44,73584.2,2.72,-0.74895,0.00024,16.75007]
[1780053333557,25.44,73584.24,2.72,-0.74898,0.00024,16.74597]
[1780053338591,25.44,73586.51,2.72,-0.74844,0.00024,16.7655]
[1780053343627,25.44,73587.41,2.72,-0.74822,0.00024,16.77331]
[1780053348663,25.44,73588.66,2.72,-0.74792,0.00024,16.78407]
[1780053354704,25.44,73588.76,2.72,-0.7479,0.00024,16.78496]
[1780053359740,25.44,73590.48,2.72,-0.74749,0.00024,16.79974]
[1780053364776,25.44,73589.06,2.72,-0.74783,0.00024,16.78753]
[1780053369810,25.44,73589.79,2.72,-0.74765,0.00024,16.79385]
[1780053374846,25.44,73589.24,2.72,-0.74778,0.00024,16.78917]
[1780053379881,25.44,73589.91,2.72,-0.74762,0.00024,16.79499]
[1780053384916,25.44,73590.69,2.72,-0.74743,0.00024,16.80173]
[1780053389952,25.44,73587.43,2.72,-0.74822,0.00024,16.77347]
[1780053395012,25.44,73586.5,2.72,-0.74848,0.00024,16.76075]
[1780053401055,25.44,73587.03,2.72,-0.74836,0.00024,16.76518]
[1780053407096,25.44,73587.3,2.72,-0.7483,0.00024,16.76737]
[1780053412130,25.44,73588.3,2.72,-0.74807,0.00024,16.77586]
[1780053422202,25.44,73588.0,2.72,-0.74814,0.00024,16.77303]
[1780053427236,25.44,73588.17,2.72,-0.74811,0.00024,16.77439]
[1780053431264,25.44,73594.84,2.72,-0.74651,0.00024,16.83167]
[1780053436300,25.44,73597.72,2.72,-0.74583,0.00024,16.85629]
[1780053441334,25.44,73599.67,2.72,-0.74536,0.00024,16.87288]
[1780053446375,25.44,73601.82,2.72,-0.74485,0.00024,16.89113]
[1780053449390,25.44,73595.0,2.72,-0.74649,0.00024,16.83272]
[1780053454428,25.44,73592.63,2.72,-0.74709,0.00024,16.80799]
[1780053459463,25.44,73591.49,2.72,-0.74736,0.00024,16.79832]
[1780053467520,25.44,73592.12,2.72,-0.74721,0.00024,16.80352]
[1780053472554,25.43,73590.64,2.72,-0.74757,0.00024,16.79063]
[1780053477590,25.43,73589.59,2.72,-0.74783,0.00024,16.78144]
[1780053483631,25.43,73588.52,2.72,-0.74809,0.00024,16.772]
[1780053488666,25.43,73587.44,2.72,-0.74835,0.00024,16.76249]
[1780053493701,25.43,73586.45,2.72,-0.74859,0.00024,16.75374]
[1780053498736,25.43,73587.03,2.72,-0.74846,0.00024,16.75846]
[1780053502764,25.43,73592.79,2.72,-0.74709,0.00024,16.80784]
[1780053505784,25.43,73595.52,2.72,-0.74644,0.00024,16.83117]
[1780053510820,25.43,73596.51,2.72,-0.74621,0.00024,16.83946]
[1780053515857,25.43,73598.48,2.72,-0.74579,0.00024,16.85132]
[1780053522909,25.43,73598.28,2.72,-0.74586,0.00024,16.84885]
[1780053527943,25.42,73597.34,2.72,-0.7461,0.00024,16.84029]
[1780053532978,25.42,73597.27,2.72,-0.74612,0.00024,16.83954]
[1780053538014,25.42,73597.03,2.72,-0.74619,0.00024,16.83734]
[1780053539022,25.42,73586.89,2.72,-0.74861,0.00024,16.75003]
[1780053540033,25.42,73584.23,2.72,-0.74925,0.00024,16.72712]
[1780053545063,25.42,73587.6,2.72,-0.74844,0.00024,16.75639]
[1780053550096,25.42,73588.9,2.72,-0.74813,0.00024,16.76763]
[1780053555140,25.42,73588.53,2.72,-0.74821,0.00024,16.76451]
[1780053560168,25.42,73592.6,2.72,-0.74724,0.00024,16.79958]
[1780053565205,25.42,73592.35,2.72,-0.7473,0.00024,16.79741]
[1780053570239,25.42,73592.32,2.72,-0.74731,0.00024,16.79698]
[1780053575275,25.42,73593.21,2.72,-0.74714,0.00024,16.79993]
[1780053580308,25.42,73597.4,2.72,-0.74614,0.00024,16.83584]
[1780053585347,25.42,73601.19,2.72,-0.74524,0.00024,16.86819]
[1780053590378,25.42,73600.09,2.72,-0.7455,0.00024,16.85867]
[1780053595415,25.42,73599.28,2.72,-0.74571,0.00024,16.85144]
[1780053600449,25.42,73599.35,2.72,-0.7457,0.00024,16.85174]
[1780053605485,25.42,73608.55,2.72,-0.74349,0.00024,16.93009]
[1780053610518,25.42,73611.06,2.72,-0.74289,0.00024,16.95122]
[1780053615555,25.42,73610.31,2.72,-0.74307,0.00024,16.94484]
[1780053620587,25.42,73611.22,2.72,-0.74285,0.00024,16.95258]
[1780053625622,25.42,73611.19,2.72,-0.74286,0.00024,16.95223]
[1780053630661,25.42,73611.39,2.72,-0.74282,0.00024,16.95384]
[1780053635697,25.42,73610.21,2.72,-0.74314,0.00024,16.93927]
[1780053640732,25.42,73610.21,2.72,-0.74315,0.00024,16.93909]
[1780053645766,25.42,73608.99,2.72,-0.74344,0.00024,16.92872]
[1780053651810,25.42,73608.96,2.72,-0.74345,0.00024,16.92834]
[1780053656845,25.42,73609.04,2.72,-0.74344,0.00024,16.92876]
[1780053661881,25.42,73611.69,2.72,-0.7428,0.00024,16.9512]
[1780053665920,25.41,73618.96,2.72,-0.74105,0.00024,17.01278]
[1780053666922,25.41,73622.4,2.72,-0.74022,0.00024,17.04176]
[1780053671956,25.41,73628.59,2.72,-0.73873,0.00024,17.09344]
[1780053676987,25.41,73628.03,2.72,-0.73889,0.00024,17.08804]
[1780053679004,25.41,73622.3,2.72,-0.74028,0.00024,17.03952]
[1780053684044,25.41,73621.49,2.72,-0.74049,0.00024,17.03234]
[1780053690096,25.41,73621.45,2.72,-0.74051,0.00024,17.03156]
[1780053695135,25.41,73621.14,2.72,-0.74064,0.00024,17.0241]
[1780053698156,25.41,73615.02,2.72,-0.74212,0.00024,16.9721]
[1780053703193,25.41,73615.37,2.72,-0.74203,0.00024,16.97538]
[1780053709234,25.41,73615.18,2.72,-0.74206,0.00024,16.97448]
[1780053715089,25.41,73614.58,2.72,-0.74219,0.00024,16.96957]
[1780053720312,25.41,73614.3,2.72,-0.74225,0.00024,16.96761]
[1780053725348,25.41,73613.35,2.72,-0.74248,0.00024,16.95946]
[1780053730385,25.41,73613.49,2.72,-0.74244,0.00024,16.96094]
[1780053735417,25.41,73611.48,2.72,-0.7429,0.00024,16.94457]
[1780053740452,25.42,73610.15,2.72,-0.74321,0.00024,16.93394]
[1780053745486,25.42,73609.58,2.72,-0.74333,0.00024,16.92947]
[1780053750522,25.42,73608.73,2.72,-0.74352,0.00024,16.92284]
[1780053755558,25.42,73608.43,2.72,-0.74361,0.00024,16.91645]
[1780053761599,25.43,73609.33,2.72,-0.74337,0.00024,16.92495]
[1780053766634,25.43,73607.8,2.72,-0.74371,0.00024,16.91285]
[1780053773683,25.43,73607.31,2.72,-0.74379,0.00024,16.91003]
[1780053779726,25.43,73606.7,2.72,-0.74392,0.00024,16.90534]
[1780053784761,25.44,73605.87,2.72,-0.74411,0.00024,16.89867]
[1780053789797,25.44,73605.46,2.72,-0.7442,0.00024,16.89562]
[1780053794832,25.44,73605.71,2.72,-0.74412,0.00024,16.89831]
[1780053802886,25.45,73605.61,2.72,-0.74409,0.00024,16.89916]
[1780053807922,25.45,73605.59,2.72,-0.74408,0.00024,16.89964]
[1780053808929,25.45,73597.14,2.72,-0.74611,0.00024,16.82747]
[1780053809936,25.45,73586.64,2.72,-0.74862,0.00024,16.73735]
[1780053810943,25.45,73586.81,2.72,-0.74857,0.00024,16.73902]
[1780053815981,25.45,73591.08,2.72,-0.74756,0.00024,16.77215]
[1780053819013,25.45,73573.3,2.72,-0.75179,0.00024,16.61886]
[1780053820023,25.45,73573.92,2.72,-0.75164,0.00024,16.62435]
[1780053825057,25.46,73569.95,2.72,-0.75256,0.00024,16.5905]
[1780053830091,25.46,73570.21,2.72,-0.75249,0.00024,16.59315]
[1780053835126,25.46,73574.19,2.72,-0.75154,0.00024,16.62767]
[1780053837140,25.46,73578.41,2.72,-0.75054,0.00024,16.66426]
[1780053842176,25.46,73579.96,2.72,-0.75018,0.00024,16.67759]
[1780053847210,25.46,73581.59,2.72,-0.74979,0.00024,16.69185]
[1780053852260,25.46,73579.43,2.72,-0.75029,0.00024,16.6734]
[1780053857295,25.46,73580.29,2.72,-0.75008,0.00024,16.68121]
[1780053862330,25.46,73579.34,2.72,-0.75029,0.00024,16.67332]
[1780053868372,25.46,73573.96,2.72,-0.75155,0.00024,16.62728]
[1780053874417,25.46,73570.68,2.72,-0.75235,0.00024,16.59503]
[1780053879451,25.47,73576.86,2.72,-0.75087,0.00024,16.64924]
[1780053884485,25.47,73584.39,2.72,-0.74907,0.00024,16.71474]
[1780053888512,25.47,73591.18,2.72,-0.74745,0.00024,16.77319]
[1780053892540,25.47,73596.97,2.72,-0.74607,0.00024,16.82268]
[1780053896364,25.47,73609.76,2.72,-0.743,0.00024,16.93136]
[1780053901606,25.46,73611.51,2.72,-0.74259,0.00024,16.94575]
[1780053903619,25.46,73605.98,2.72,-0.74392,0.00024,16.89882]
[1780053908652,25.47,73604.14,2.72,-0.74436,0.00024,16.88342]
[1780053912679,25.47,73597.78,2.72,-0.74588,0.00024,16.82946]
[1780053917716,25.47,73596.31,2.72,-0.74621,0.00024,16.81745]
[1780053922750,25.47,73595.24,2.72,-0.74645,0.00024,16.80887]
[1780053926779,25.47,73589.22,2.72,-0.74788,0.00024,16.75753]
[1780053932820,25.47,73590.51,2.72,-0.74761,0.00024,16.76426]
[1780053938862,25.47,73587.6,2.72,-0.74829,0.00024,16.73962]
[1780053943897,25.47,73586.16,2.72,-0.74862,0.00024,16.72756]
[1780053952966,25.48,73584.69,2.72,-0.74896,0.00024,16.71529]
[1780053963040,25.48,73584.7,2.72,-0.74896,0.00024,16.71544]
[1780053968073,25.48,73578.14,2.72,-0.75052,0.00024,16.65867]
[1780053971094,25.47,73567.26,2.72,-0.75311,0.00024,16.56382]
[1780053972101,25.47,73561.15,2.72,-0.75456,0.00024,16.51043]
[1780053974134,25.47,73560.72,2.72,-0.75466,0.00024,16.50657]
[1780053975141,25.47,73555.51,2.72,-0.75589,0.00023,16.46093]
[1780053976149,25.47,73542.49,2.72,-0.75893,0.00023,16.34647]
[1780053977156,25.47,73540.94,2.72,-0.75929,0.00023,16.33284]
[1780053981183,25.47,73533.85,2.72,-0.76093,0.00023,16.27055]
[1780053986219,25.48,73530.96,2.72,-0.7616,0.00023,16.24502]
[1780053991257,25.48,73530.72,2.72,-0.76168,0.00023,16.23882]
[1780053996295,25.48,73522.09,2.72,-0.76367,0.00023,16.16248]
[1780053998309,25.48,73519.22,2.72,-0.76433,0.00023,16.13697]
[1780054003344,25.48,73517.67,2.72,-0.76468,0.00023,16.12343]
[1780054008378,25.48,73519.36,2.72,-0.76427,0.00023,16.13914]
[1780054013413,25.48,73520.01,2.72,-0.7641,0.00023,16.1456]
[1780054018448,25.49,73520.94,2.72,-0.76387,0.00023,16.15478]
[1780054023483,25.49,73522.36,2.72,-0.76351,0.00023,16.1684]
[1780054025497,25.49,73529.07,2.72,-0.76196,0.00023,16.2282]
[1780054026504,25.49,73535.31,2.72,-0.76051,0.00023,16.28365]
[1780054031538,25.49,73536.02,2.72,-0.76033,0.00023,16.29017]
[1780054036585,25.49,73535.64,2.72,-0.76041,0.00023,16.28715]
[1780054041623,25.49,73538.46,2.72,-0.75975,0.00023,16.31237]
[1780054047430,25.49,73537.66,2.72,-0.75992,0.00023,16.30568]
[1780054052696,25.49,73533.76,2.72,-0.76086,0.00023,16.26696]
[1780054057730,25.5,73533.9,2.72,-0.76082,0.00023,16.26875]
[1780054062766,25.5,73533.98,2.72,-0.76078,0.00023,16.26996]
[1780054067802,25.5,73534.15,2.72,-0.76073,0.00023,16.27195]
[1780054072836,25.5,73534.32,2.72,-0.76068,0.00023,16.27393]
[1780054078883,25.5,73534.05,2.72,-0.76073,0.00023,16.27214]
[1780054084921,25.5,73527.49,2.72,-0.76223,0.00023,16.21477]
[1780054089955,25.51,73526.61,2.72,-0.76241,0.00023,16.2078]
[1780054094992,25.51,73526.64,2.72,-0.76238,0.00023,16.20887]
[1780054100040,25.51,73527.24,2.72,-0.76222,0.00023,16.21499]
[1780054105062,25.51,73527.23,2.72,-0.7622,0.00023,16.21572]
[1780054110109,25.52,73523.72,2.72,-0.76299,0.00023,16.18548]
[1780054115136,25.52,73520.92,2.72,-0.76364,0.00023,16.15709]
[1780054120199,25.52,73522.62,2.72,-0.76322,0.00023,16.17336]
[1780054122193,25.52,73508.46,2.72,-0.76647,0.00023,16.0474]
[1780054123205,25.53,73498.22,2.72,-0.7688,0.00023,15.95576]
[1780054124210,25.53,73497.55,2.72,-0.76895,0.00023,15.94997]
[1780054125216,25.53,73491.03,2.72,-0.77043,0.00023,15.89138]
[1780054126224,25.53,73490.11,2.72,-0.77063,0.00023,15.88325]
[1780054131259,25.53,73489.02,2.72,-0.77086,0.00023,15.87429]
[1780054136293,25.53,73488.85,2.72,-0.77088,0.00023,15.87345]
[1780054142335,25.53,73489.12,2.72,-0.7708,0.00023,15.87655]
[1780054147370,25.53,73489.73,2.72,-0.77065,0.00023,15.88257]
[1780054152405,25.54,73489.63,2.72,-0.77066,0.00023,15.88217]
[1780054157440,25.54,73490.7,2.72,-0.7704,0.00023,15.8923]
[1780054162475,25.54,73492.36,2.72,-0.77001,0.00023,15.90769]
[1780054167510,25.54,73496.49,2.72,-0.76907,0.00023,15.94515]
[1780054172545,25.54,73498.38,2.72,-0.76865,0.00023,15.95853]
[1780054177580,25.55,73497.3,2.72,-0.76887,0.00023,15.94997]
[1780054182615,25.55,73496.36,2.72,-0.76906,0.00023,15.94254]
[1780054187651,25.55,73496.05,2.72,-0.7691,0.00023,15.94071]
[1780054192685,25.55,73495.53,2.72,-0.7692,0.00023,15.93701]
[1780054197720,25.56,73496.19,2.72,-0.76902,0.00023,15.94391]
[1780054202755,25.56,73496.11,2.72,-0.76901,0.00023,15.94417]
[1780054207791,25.56,73492.79,2.72,-0.76974,0.00023,15.91541]
[1780054211820,25.57,73486.55,2.72,-0.77113,0.00023,15.86025]
[1780054213834,25.57,73492.31,2.72,-0.76981,0.00023,15.91257]
[1780054219875,25.57,73496.41,2.72,-0.76884,0.00023,15.95108]
[1780054225917,25.58,73497.52,2.72,-0.76853,0.00023,15.96296]
[1780054230951,25.58,73496.2,2.72,-0.76879,0.00023,15.95273]
[1780054232965,25.58,73488.99,2.72,-0.77045,0.00023,15.88408]
[1780054238768,25.59,73487.12,2.72,-0.77084,0.00023,15.86873]
[1780054244057,25.59,73483.02,2.72,-0.77173,0.00023,15.83322]
[1780054249093,25.6,73478.06,2.72,-0.7728,0.00023,15.79009]
[1780054254128,25.6,73474.52,2.72,-0.77355,0.00022,15.75992]
[1780054259164,25.61,73468.12,2.72,-0.77494,0.00022,15.70375]
[1780054260177,25.61,73462.46,2.72,-0.7762,0.00022,15.65265]
[1780054262196,25.61,73456.29,2.72,-0.77756,0.00022,15.59709]
[1780054263196,25.61,73448.81,2.72,-0.77921,0.00022,15.52928]
[1780054268232,25.62,73446.3,2.72,-0.77972,0.00022,15.50817]
[1780054273268,25.62,73450.21,2.72,-0.77882,0.00022,15.5455]
[1780054278305,25.62,73448.03,2.72,-0.77926,0.00022,15.52702]
[1780054283338,25.63,73450.32,2.72,-0.77872,0.00022,15.54938]
[1780054288373,25.63,73450.65,2.72,-0.7786,0.00022,15.55425]
[1780054293406,25.64,73450.12,2.72,-0.77871,0.00022,15.5469]
[1780054298442,25.64,73449.79,2.72,-0.77873,0.00022,15.54608]
[1780054303477,25.65,73450.71,2.72,-0.77848,0.00022,15.55611]
[1780054308512,25.65,73451.73,2.72,-0.77821,0.00022,15.56739]
[1780054314554,25.66,73452.46,2.72,-0.77799,0.00022,15.57624]
[1780054319592,25.67,73452.07,2.72,-0.77802,0.00022,15.57482]
[1780054326639,25.67,73452.99,2.72,-0.77775,0.00022,15.5858]
[1780054331673,25.68,73453.37,2.72,-0.77764,0.00022,15.59047]
[1780054336709,25.68,73450.76,2.72,-0.77817,0.00022,15.56867]
[1780054342751,25.69,73451.87,2.72,-0.77786,0.00022,15.58124]
[1780054349543,25.69,73451.88,2.72,-0.77781,0.00022,15.58335]
[1780054353831,25.7,73459.31,2.72,-0.77617,0.00022,15.64715]
[1780054355843,25.7,73464.39,2.72,-0.77503,0.00022,15.69351]
[1780054360884,25.7,73463.44,2.72,-0.77522,0.00022,15.68569]
[1780054365917,25.7,73462.48,2.72,-0.77541,0.00022,15.67812]
[1780054370952,25.71,73462.96,2.72,-0.77527,0.00022,15.68369]
[1780054375988,25.71,73459.99,2.72,-0.7759,0.00022,15.6582]
[1780054383040,25.72,73462.11,2.72,-0.77538,0.00022,15.67934]
[1780054388076,25.72,73464.84,2.72,-0.77474,0.00022,15.70513]
[1780054393110,25.72,73464.46,2.72,-0.7748,0.00022,15.70286]
[1780054398145,25.73,73464.91,2.72,-0.77467,0.00022,15.70803]
[1780054403181,25.73,73464.9,2.72,-0.77464,0.00022,15.70903]
[1780054408216,25.73,73465.61,2.72,-0.77446,0.00022,15.71647]
[1780054414258,25.74,73465.73,2.72,-0.77444,0.00022,15.71412]
[1780054419292,25.74,73467.7,2.72,-0.77398,0.00022,15.73279]
[1780054423320,25.74,73462.54,2.72,-0.77511,0.00022,15.6871]
[1780054430369,25.74,73464.99,2.72,-0.77453,0.00022,15.71059]
[1780054435405,25.75,73466.76,2.72,-0.77411,0.00022,15.72736]
[1780054441453,25.75,73466.38,2.72,-0.77417,0.00022,15.72491]
[1780054444474,25.75,73475.54,2.72,-0.77211,0.00022,15.80772]
[1780054447493,25.75,73481.85,2.72,-0.77068,0.00022,15.86471]
[1780054452528,25.75,73484.49,2.72,-0.77007,0.00023,15.88889]
[1780054457562,25.76,73488.51,2.72,-0.76915,0.00023,15.92523]
[1780054462600,25.76,73486.11,2.72,-0.76968,0.00023,15.90431]
[1780054466625,25.76,73479.45,2.72,-0.77117,0.00022,15.84531]
[1780054473675,25.76,73480.22,2.72,-0.77101,0.00022,15.84848]
[1780054478710,25.76,73479.71,2.72,-0.77112,0.00022,15.84406]
[1780054483745,25.76,73478.98,2.72,-0.77128,0.00022,15.83768]
[1780054488780,25.76,73480.11,2.72,-0.77103,0.00022,15.84795]
[1780054493814,25.76,73487.29,2.72,-0.76941,0.00023,15.91211]
[1780054497843,25.76,73494.52,2.72,-0.76778,0.00023,15.97628]
[1780054498850,25.76,73510.13,2.72,-0.76423,0.00023,16.11454]
[1780054499856,25.76,73510.9,2.72,-0.76405,0.00023,16.12127]
[1780054504891,25.76,73511.39,2.72,-0.76395,0.00023,16.12529]
[1780054509926,25.76,73512.72,2.72,-0.76366,0.00023,16.13664]
[1780054513955,25.76,73507.47,2.72,-0.76484,0.00023,16.09077]
[1780054515972,25.76,73500.15,2.72,-0.7665,0.00023,16.02619]
[1780054521003,25.76,73497.14,2.72,-0.76718,0.00023,15.99983]
[1780054526038,25.76,73495.31,2.72,-0.76758,0.00023,15.98401]
[1780054531072,25.77,73494.76,2.72,-0.76774,0.00023,15.97494]
[1780054536109,25.77,73492.59,2.72,-0.76822,0.00023,15.95614]
[1780054542149,25.77,73492.86,2.72,-0.76814,0.00023,15.95917]
[1780054548192,25.77,73492.87,2.72,-0.76812,0.00023,15.95982]
[1780054553227,25.77,73493.62,2.72,-0.76794,0.00023,15.96691]
[1780054559269,25.77,73494.59,2.72,-0.76771,0.00023,15.97598]
[1780054564304,25.77,73484.25,2.72,-0.77003,0.00023,15.88441]
[1780054571153,25.78,73485.63,2.72,-0.76969,0.00023,15.89774]
[1780054576388,25.78,73485.96,2.72,-0.7696,0.00023,15.90146]
[1780054581423,25.78,73486.32,2.72,-0.7695,0.00023,15.90545]
[1780054586458,25.78,73482.53,2.72,-0.77033,0.00022,15.87248]
[1780054591496,25.79,73478.63,2.72,-0.77122,0.00022,15.83406]
[1780054596533,25.79,73478.04,2.72,-0.77133,0.00022,15.82979]
[1780054602573,25.79,73478.71,2.72,-0.77114,0.00022,15.83725]
[1780054607608,25.8,73479.83,2.72,-0.77086,0.00022,15.84843]
[1780054612645,25.8,73475.66,2.72,-0.77176,0.00022,15.81235]
[1780054617679,25.8,73469.09,2.72,-0.77321,0.00022,15.75436]
[1780054620711,25.81,73462.09,2.72,-0.77476,0.00022,15.6919]
[1780054622728,25.81,73454.75,2.72,-0.77639,0.00022,15.62605]
[1780054623735,25.81,73444.59,2.72,-0.77863,0.00022,15.53445]
[1780054624743,25.81,73440.82,2.72,-0.77945,0.00022,15.50042]
[1780054629782,25.81,73440.61,2.72,-0.77948,0.00022,15.49924]
[1780054634812,25.81,73436.42,2.72,-0.78037,0.00022,15.46247]
[1780054639847,25.81,73435.36,2.72,-0.78058,0.00022,15.45378]
[1780054644895,25.82,73423.76,2.72,-0.7831,0.00022,15.34898]
[1780054645897,25.82,73422.25,2.72,-0.78342,0.00022,15.33546]
[1780054647911,25.83,73415.3,2.72,-0.78484,0.00022,15.27538]
[1780054652946,25.84,73421.86,2.72,-0.78334,0.00022,15.33558]
[1780054653954,25.84,73428.91,2.72,-0.7818,0.00022,15.39995]
[1780054654960,25.84,73429.76,2.72,-0.78161,0.00022,15.40784]
[1780054656975,25.84,73438.12,2.72,-0.77977,0.00022,15.48395]
[1780054663017,25.84,73438.42,2.72,-0.7797,0.00022,15.48707]
[1780054666036,25.84,73430.46,2.72,-0.78143,0.00022,15.41517]
[1780054671072,25.84,73432.7,2.72,-0.78093,0.00022,15.43608]
[1780054676107,25.85,73435.03,2.72,-0.78041,0.00022,15.45778]
[1780054681256,25.85,73436.46,2.72,-0.78008,0.00022,15.47121]
[1780054687184,25.85,73434.99,2.72,-0.78039,0.00022,15.45843]
[1780054692218,25.85,73437.17,2.72,-0.77991,0.00022,15.47836]
[1780054698262,25.85,73437.24,2.72,-0.7799,0.00022,15.47886]
[1780054703296,25.85,73437.3,2.72,-0.77988,0.00022,15.47948]
[1780054708332,25.85,73438.2,2.72,-0.77968,0.00022,15.48795]
[1780054713367,25.85,73439.72,2.72,-0.77938,0.00022,15.4973]
[1780054718400,25.85,73439.12,2.72,-0.77951,0.00022,15.49211]
[1780054723437,25.85,73438.84,2.72,-0.77956,0.00022,15.48982]
[1780054728471,25.85,73442.51,2.72,-0.77875,0.00022,15.52333]
[1780054730264,25.85,73431.06,2.72,-0.78124,0.00022,15.42026]
[1780054735520,25.86,73429.19,2.72,-0.78162,0.00022,15.40439]
[1780054738541,25.86,73435.24,2.72,-0.78028,0.00022,15.45993]
[1780054743577,25.86,73437.63,2.72,-0.77973,0.00022,15.48271]
[1780054748612,25.86,73436.58,2.72,-0.77994,0.00022,15.47393]
[1780054754653,25.87,73436.65,2.72,-0.77992,0.00022,15.47499]
[1780054755662,25.87,73429.91,2.72,-0.78139,0.00022,15.41407]
[1780054759691,25.87,73424.3,2.72,-0.78259,0.00022,15.36388]
[1780054764725,25.87,73413.31,2.72,-0.78496,0.00022,15.26458]
[1780054769764,25.87,73413.93,2.72,-0.78482,0.00022,15.27039]
[1780054772781,25.87,73419.96,2.72,-0.78355,0.00022,15.32087]
[1780054776816,25.87,73421.02,2.72,-0.78332,0.00022,15.33071]
[1780054785873,25.87,73420.9,2.72,-0.78333,0.00022,15.33024]
[1780054790911,25.88,73421.78,2.72,-0.78312,0.00022,15.33881]
[1780054795943,25.88,73422.25,2.72,-0.78301,0.00022,15.34355]
[1780054800986,25.88,73421.99,2.72,-0.78305,0.00022,15.34162]
[1780054806016,25.88,73422.58,2.72,-0.78292,0.00022,15.34716]
[1780054810045,25.88,73429.77,2.72,-0.78135,0.00022,15.41252]
[1780054812057,25.88,73432.62,2.72,-0.78073,0.00022,15.43833]
[1780054815084,25.88,73424.04,2.72,-0.7826,0.00022,15.36048]
[1780054816084,25.88,73423.81,2.72,-0.78265,0.00022,15.35846]
[1780054819103,25.88,73416.13,2.72,-0.78431,0.00022,15.28887]
[1780054824139,25.88,73412.38,2.72,-0.78511,0.00022,15.25542]
[1780054826155,25.88,73406.63,2.72,-0.78635,0.00022,15.20296]
[1780054828169,25.88,73400.68,2.72,-0.78762,0.00021,15.14865]
[1780054833203,25.88,73407.04,2.72,-0.78629,0.00022,15.20264]
[1780054836225,25.88,73412.08,2.72,-0.7852,0.00022,15.24879]
[1780054841260,25.88,73415.78,2.72,-0.78439,0.00022,15.2826]
[1780054846298,25.88,73415.42,2.72,-0.78447,0.00022,15.27921]
[1780054849342,25.88,73423.71,2.72,-0.78268,0.00022,15.35456]
[1780054851336,25.88,73424.96,2.72,-0.7824,0.00022,15.36592]
[1780054856368,25.88,73426.86,2.72,-0.782,0.00022,15.38295]
[1780054861402,25.88,73426.36,2.72,-0.7821,0.00022,15.37844]
[1780054866438,25.88,73421.8,2.72,-0.78311,0.00022,15.33651]
[1780054871472,25.88,73421.25,2.72,-0.78323,0.00022,15.33156]
[1780054876507,25.88,73421.85,2.72,-0.78311,0.00022,15.33661]
[1780054881542,25.88,73423.12,2.72,-0.78284,0.00022,15.34771]
[1780054886577,25.88,73423.63,2.72,-0.78274,0.00022,15.35211]
[1780054891613,25.88,73422.92,2.72,-0.78293,0.00022,15.34095]
[1780054896647,25.88,73424.31,2.72,-0.78263,0.00022,15.35359]
[1780054901681,25.88,73426.36,2.72,-0.78219,0.00022,15.37208]
[1780054906717,25.88,73426.47,2.72,-0.78217,0.00022,15.37292]
[1780054911753,25.88,73421.88,2.72,-0.78318,0.00022,15.33081]
[1780054916788,25.88,73412.99,2.72,-0.78511,0.00022,15.24974]
[1780054921828,25.88,73411.69,2.72,-0.78539,0.00022,15.23798]
[1780054926857,25.88,73415.92,2.72,-0.78447,0.00022,15.27647]
[1780054931892,25.88,73413.43,2.72,-0.78501,0.00022,15.25368]
[1780054935922,25.88,73419.12,2.72,-0.78378,0.00022,15.30552]
[1780054940955,25.88,73418.44,2.72,-0.78393,0.00022,15.29946]
[1780054945990,25.88,73420.13,2.72,-0.78356,0.00022,15.31475]
[1780054951025,25.88,73415.26,2.72,-0.78467,0.00022,15.26543]
[1780054956060,25.87,73415.64,2.72,-0.78459,0.00022,15.26878]
[1780054961097,25.87,73416.62,2.72,-0.78438,0.00022,15.2776]
[1780054966130,25.87,73416.35,2.72,-0.78444,0.00022,15.27504]
[1780054971166,25.87,73417.23,2.72,-0.78425,0.00022,15.28294]
[1780054976201,25.87,73418.3,2.72,-0.78403,0.00022,15.29239]
[1780054981268,25.87,73418.05,2.72,-0.78409,0.00022,15.28959]
[1780054986309,25.87,73423.05,2.72,-0.78304,0.00022,15.33384]
[1780054987318,25.87,73428.56,2.72,-0.78184,0.00022,15.38369]
[1780054991346,25.87,73438.83,2.72,-0.77961,0.00022,15.47618]
[1780054996381,25.86,73443.08,2.72,-0.7787,0.00022,15.51384]
[1780055001416,25.86,73443.28,2.72,-0.77867,0.00022,15.51488]
[1780055004437,25.86,73449.06,2.72,-0.77741,0.00022,15.56662]
[1780055006452,25.86,73454.87,2.72,-0.77613,0.00022,15.61877]
[1780055011487,25.86,73454.96,2.72,-0.77617,0.00022,15.61402]
[1780055016522,25.86,73448.95,2.72,-0.77751,0.00022,15.55935]
[1780055021557,25.86,73445.79,2.72,-0.7782,0.00022,15.53148]
[1780055027599,25.86,73445.13,2.72,-0.77833,0.00022,15.52612]
[1780055032634,25.86,73443.73,2.72,-0.77862,0.00022,15.51399]
[1780055037669,25.86,73442.41,2.72,-0.7789,0.00022,15.5026]
[1780055042703,25.86,73440.53,2.72,-0.7793,0.00022,15.48622]
[1780055045724,25.87,73433.55,2.72,-0.78082,0.00022,15.42351]
[1780055052774,25.87,73431.93,2.72,-0.78117,0.00022,15.40873]
[1780055057812,25.87,73433.64,2.72,-0.7808,0.00022,15.42429]
[1780055062848,25.87,73438.59,2.72,-0.77971,0.00022,15.4691]
[1780055067881,25.87,73439.19,2.72,-0.77958,0.00022,15.47437]
[1780055073922,25.86,73440.89,2.72,-0.77926,0.00022,15.48488]
[1780055078956,25.86,73441.74,2.72,-0.77908,0.00022,15.4924]
[1780055083993,25.86,73439.49,2.72,-0.77957,0.00022,15.47191]
[1780055085008,25.86,73431.31,2.72,-0.78137,0.00022,15.39781]
[1780055086011,25.86,73431.31,2.72,-0.78136,0.00022,15.39792]
[1780055090042,25.86,73424.77,2.72,-0.78279,0.00022,15.33863]
[1780055091050,25.86,73421.85,2.72,-0.78342,0.00022,15.31218]
[1780055096085,25.87,73417.18,2.72,-0.78443,0.00022,15.26988]
[1780055098100,25.87,73411.34,2.72,-0.7857,0.00022,15.21648]
[1780055103138,25.87,73410.48,2.72,-0.78588,0.00022,15.20863]
[1780055105150,25.87,73419.22,2.72,-0.78399,0.00022,15.28839]
[1780055110186,25.86,73422.73,2.72,-0.78323,0.00022,15.32015]
[1780055115221,25.86,73420.64,2.72,-0.78369,0.00022,15.30086]
[1780055120258,25.86,73418.03,2.72,-0.78426,0.00022,15.27699]
[1780055128312,25.86,73416.13,2.72,-0.78468,0.00022,15.25955]
[1780055133347,25.86,73417.33,2.72,-0.78448,0.00022,15.26516]
[1780055138382,25.86,73417.5,2.72,-0.78444,0.00022,15.26661]
[1780055143416,25.86,73418.33,2.72,-0.78426,0.00022,15.27407]
[1780055144425,25.86,73427.17,2.72,-0.78234,0.00022,15.35441]
[1780055146438,25.86,73435.94,2.72,-0.78043,0.00022,15.43364]
[1780055151473,25.86,73438.41,2.72,-0.7799,0.00022,15.45573]
[1780055156512,25.86,73437.88,2.72,-0.78002,0.00022,15.45082]
[1780055161545,25.86,73436.61,2.72,-0.7803,0.00022,15.43934]
[1780055166582,25.86,73435.15,2.72,-0.78061,0.00022,15.42621]
[1780055171618,25.86,73434.5,2.72,-0.78075,0.00022,15.42047]
[1780055176650,25.86,73434.13,2.72,-0.78083,0.00022,15.41728]
[1780055181686,25.86,73434.05,2.72,-0.78085,0.00022,15.41642]
[1780055186720,25.86,73432.94,2.72,-0.78109,0.00022,15.40637]
[1780055191756,25.86,73431.05,2.72,-0.78154,0.00022,15.38479]
[1780055196792,25.86,73432.79,2.72,-0.78116,0.00022,15.4008]
[1780055201824,25.86,73435.37,2.72,-0.78059,0.00022,15.42436]
[1780055207867,25.86,73436.51,2.72,-0.78034,0.00022,15.43478]
[1780055213870,25.86,73436.52,2.72,-0.78033,0.00022,15.43495]
[1780055218943,25.86,73435.44,2.72,-0.78057,0.00022,15.42526]
[1780055223979,25.86,73436.76,2.72,-0.78028,0.00022,15.43729]
[1780055229017,25.86,73436.73,2.72,-0.78028,0.00022,15.43707]
[1780055234052,25.86,73436.81,2.72,-0.78026,0.00022,15.43786]
[1780055239087,25.86,73437.17,2.72,-0.78018,0.00022,15.44114]
[1780055245129,25.86,73440.26,2.72,-0.77951,0.00022,15.46895]
[1780055250165,25.86,73446.48,2.72,-0.77814,0.00022,15.52496]
[1780055255199,25.86,73444.71,2.72,-0.77858,0.00022,15.504]
[1780055260234,25.86,73445.21,2.72,-0.77848,0.00022,15.50839]
[1780055265269,25.86,73442.22,2.72,-0.77914,0.00022,15.48133]
[1780055270303,25.86,73439.5,2.72,-0.77975,0.00022,15.4562]
[1780055275339,25.86,73439.58,2.72,-0.77974,0.00022,15.45642]
[1780055280377,25.86,73444.57,2.72,-0.77866,0.00022,15.50105]
[1780055285413,25.86,73445.15,2.72,-0.77854,0.00022,15.50572]
[1780055290447,25.85,73444.49,2.72,-0.7787,0.00022,15.4993]
[1780055295484,25.85,73445.21,2.72,-0.77855,0.00022,15.50551]
[1780055300517,25.85,73444.42,2.72,-0.77872,0.00022,15.49842]
[1780055305552,25.85,73445.7,2.72,-0.77845,0.00022,15.50967]
[1780055310587,25.85,73443.87,2.72,-0.77886,0.00022,15.49296]
[1780055314622,25.85,73438.59,2.72,-0.78006,0.00022,15.44048]
[1780055317642,25.85,73431.23,2.72,-0.78167,0.00022,15.3739]
[1780055322678,25.85,73428.8,2.72,-0.78219,0.00022,15.35233]
[1780055332748,25.86,73427.88,2.72,-0.78237,0.00022,15.34497]
[1780055337783,25.86,73430.92,2.72,-0.78169,0.00022,15.37298]
[1780055342818,25.86,73431.01,2.72,-0.78167,0.00022,15.37401]
[1780055345847,25.86,73413.11,2.72,-0.78556,0.00022,15.21104]
[1780055350881,25.86,73411.53,2.72,-0.78591,0.00022,15.19615]
[1780055355916,25.86,73406.68,2.72,-0.78697,0.00022,15.15136]
[1780055356937,25.86,73403.12,2.72,-0.78774,0.00022,15.11858]
[1780055360966,25.85,73397.75,2.72,-0.7889,0.00021,15.06897]
[1780055361974,25.85,73397.08,2.72,-0.78905,0.00021,15.06253]
[1780055363988,25.85,73390.52,2.72,-0.79046,0.00021,15.00195]
[1780055366001,25.85,73389.14,2.72,-0.79076,0.00021,14.98912]
[1780055371043,25.85,73389.63,2.72,-0.79069,0.00021,14.98931]
[1780055376076,25.85,73388.65,2.72,-0.79089,0.00021,14.98091]
[1780055380106,25.85,73379.2,2.72,-0.7929,0.00021,14.89384]
[1780055381109,25.86,73378.17,2.72,-0.79311,0.00021,14.88458]
[1780055386144,25.86,73376.93,2.72,-0.79334,0.00021,14.87444]
[1780055391179,25.86,73377.92,2.72,-0.7931,0.00021,14.88501]
[1780055397222,25.87,73381.64,2.72,-0.79228,0.00021,14.92045]
[1780055402257,25.87,73378.66,2.72,-0.79288,0.00021,14.89431]
[1780055407291,25.87,73380.66,2.72,-0.79244,0.00021,14.91349]
[1780055412327,25.87,73384.79,2.72,-0.79154,0.00021,14.95259]
[1780055417364,25.87,73380.37,2.72,-0.79247,0.00021,14.91244]
[1780055422398,25.88,73375.99,2.72,-0.79338,0.00021,14.87277]
[1780055424412,25.88,73369.79,2.72,-0.79468,0.00021,14.81595]
[1780055427435,25.88,73380.86,2.72,-0.79233,0.00021,14.91838]
[1780055428443,25.88,73385.49,2.72,-0.79134,0.00021,14.96106]
[1780055430453,25.88,73388.69,2.72,-0.79066,0.00021,14.99071]
[1780055435489,25.88,73389.99,2.72,-0.79041,0.00021,14.9984]
[1780055441532,25.88,73386.36,2.72,-0.79116,0.00021,14.96612]
[1780055446567,25.89,73386.2,2.72,-0.79117,0.00021,14.96568]
[1780055451601,25.89,73387.67,2.72,-0.79083,0.00021,14.98021]
[1780055456643,25.89,73389.42,2.72,-0.79044,0.00021,14.99721]
[1780055461677,25.89,73390.41,2.72,-0.79021,0.00021,15.00717]
[1780055467734,25.89,73390.2,2.72,-0.79024,0.00021,15.00578]
[1780055472764,25.9,73388.68,2.72,-0.79055,0.00021,14.9925]
[1780055477808,25.9,73388.42,2.72,-0.79058,0.00021,14.9908]
[1780055482835,25.9,73390.34,2.72,-0.79015,0.00021,15.00931]
[1780055487869,25.9,73393.37,2.72,-0.78949,0.00021,15.03786]
[1780055492904,25.9,73391.58,2.72,-0.7899,0.00021,15.01735]
[1780055497941,25.91,73387.05,2.72,-0.79085,0.00021,14.97645]
[1780055499955,25.91,73375.68,2.72,-0.79327,0.00021,14.87183]
[1780055500962,25.91,73367.09,2.72,-0.79508,0.00021,14.79249]
[1780055501969,25.91,73366.79,2.72,-0.79514,0.00021,14.78974]
[1780055507003,25.9,73367.22,2.72,-0.79506,0.00021,14.79331]
[1780055512038,25.9,73368.15,2.72,-0.79488,0.00021,14.8015]
[1780055517081,25.9,73368.4,2.72,-0.79483,0.00021,14.80345]
[1780055518084,25.9,73361.91,2.72,-0.7962,0.00021,14.74338]
[1780055519086,25.9,73360.66,2.72,-0.79646,0.00021,14.73181]
[1780055524123,25.9,73358.9,2.72,-0.79682,0.00021,14.71592]
[1780055529160,25.9,73363.32,2.72,-0.79589,0.00021,14.7571]
[1780055534194,25.91,73363.77,2.72,-0.79578,0.00021,14.76166]
[1780055539231,25.91,73363.71,2.72,-0.79579,0.00021,14.76144]
[1780055544265,25.91,73364.31,2.72,-0.79565,0.00021,14.76727]
[1780055549300,25.91,73364.54,2.72,-0.7956,0.00021,14.76961]
[1780055554333,25.91,73367.99,2.72,-0.79492,0.00021,14.79694]
[1780055558361,25.91,73361.17,2.72,-0.79635,0.00021,14.73398]
[1780055563411,25.91,73335.94,2.72,-0.8016,0.00021,14.49972]
[1780055564422,25.91,73317.84,2.72,-0.80532,0.0002,14.33082]
[1780055566430,25.91,73309.75,2.72,-0.80696,0.0002,14.25552]
[1780055568444,25.91,73315.45,2.72,-0.80579,0.0002,14.30932]
[1780055572470,25.91,73303.76,2.72,-0.80815,0.0002,14.20068]
[1780055573481,25.91,73301.8,2.72,-0.80855,0.0002,14.18239]
[1780055575494,25.91,73297.42,2.72,-0.80943,0.0002,14.14158]
[1780055578515,25.91,73276.31,2.72,-0.81365,0.0002,13.94324]
[1780055579522,25.92,73269.14,2.72,-0.81504,0.0002,13.87763]
[1780055581534,25.93,73264.84,2.72,-0.81576,0.0002,13.84284]
[1780055584561,25.95,73274.35,2.72,-0.81369,0.0002,13.94099]
[1780055586576,25.95,73268.12,2.72,-0.81492,0.0002,13.8827]
[1780055587578,25.96,73263.09,2.72,-0.81587,0.0002,13.8377]
[1780055589593,25.97,73260.88,2.72,-0.81618,0.0002,13.82266]
[1780055593621,25.99,73276.56,2.72,-0.81284,0.0002,13.98103]
[1780055594629,25.99,73282.13,2.72,-0.81173,0.0002,14.03337]
[1780055596643,25.99,73283.5,2.72,-0.81145,0.0002,14.04629]
[1780055597649,25.99,73291.85,2.72,-0.80977,0.0002,14.12465]
[1780055598657,26.0,73294.1,2.72,-0.80931,0.0002,14.14597]
[1780055603693,26.0,73298.2,2.72,-0.80846,0.0002,14.18549]
[1780055605722,26.0,73303.37,2.72,-0.80741,0.0002,14.23421]
[1780055606717,26.0,73308.94,2.72,-0.80627,0.0002,14.28642]
[1780055608729,26.0,73315.03,2.72,-0.80503,0.0002,14.34348]
[1780055611760,26.0,73323.24,2.72,-0.80339,0.0002,14.41548]
[1780055612761,26.0,73325.31,2.72,-0.80296,0.00021,14.43473]
[1780055614775,26.0,73319.59,2.72,-0.80413,0.0002,14.38159]
[1780055617810,26.0,73333.33,2.72,-0.80131,0.00021,14.50938]
[1780055618808,26.0,73333.3,2.72,-0.80132,0.00021,14.50901]
[1780055623843,26.0,73336.9,2.72,-0.80057,0.00021,14.54271]
[1780055628878,26.0,73333.08,2.72,-0.80134,0.00021,14.5079]
[1780055633914,26.01,73342.76,2.72,-0.79931,0.00021,14.59878]
[1780055638949,26.01,73344.91,2.72,-0.79885,0.00021,14.61934]
[1780055641968,26.01,73354.48,2.72,-0.79685,0.00021,14.70801]
[1780055643984,26.01,73351.38,2.72,-0.7975,0.00021,14.67942]
[1780055644991,26.01,73345.78,2.72,-0.79866,0.00021,14.62774]
[1780055647004,26.01,73344.0,2.72,-0.79903,0.00021,14.61151]
[1780055652040,26.01,73345.01,2.72,-0.79881,0.00021,14.6214]
[1780055657076,26.01,73336.23,2.72,-0.80061,0.00021,14.54065]
[1780055658082,26.01,73337.83,2.72,-0.80028,0.00021,14.55566]
[1780055663118,26.02,73337.21,2.72,-0.80039,0.00021,14.55075]
[1780055668152,26.02,73336.73,2.72,-0.80047,0.00021,14.54713]
[1780055673189,26.02,73337.53,2.72,-0.80033,0.00021,14.55055]
[1780055678222,26.02,73339.26,2.72,-0.79996,0.00021,14.56727]
[1780055683257,26.02,73340.45,2.72,-0.79969,0.00021,14.57894]
[1780055684265,26.02,73346.23,2.72,-0.79849,0.00021,14.63249]
[1780055686279,26.02,73348.29,2.72,-0.79806,0.00021,14.65175]
[1780055691314,26.02,73343.65,2.72,-0.79902,0.00021,14.60921]
[1780055696352,26.03,73340.03,2.72,-0.79975,0.00021,14.57638]
[1780055701386,26.03,73339.38,2.72,-0.79987,0.00021,14.57087]
[1780055703397,26.03,73330.4,2.72,-0.80172,0.00021,14.488]
[1780055708432,26.03,73333.8,2.72,-0.801,0.00021,14.52042]
[1780055710447,26.03,73341.11,2.72,-0.79948,0.00021,14.5883]
[1780055715481,26.03,73345.12,2.72,-0.79864,0.00021,14.62577]
[1780055717496,26.04,73352.08,2.72,-0.79714,0.00021,14.6925]
[1780055719510,26.04,73353.76,2.72,-0.79678,0.00021,14.70833]
[1780055723537,26.04,73360.04,2.72,-0.79546,0.00021,14.76639]
[1780055727535,26.04,73365.39,2.72,-0.79435,0.00021,14.81507]
[1780055732602,26.04,73365.17,2.72,-0.79446,0.00021,14.80756]
[1780055737640,26.04,73365.91,2.72,-0.79432,0.00021,14.81381]
[1780055742677,26.03,73371.56,2.72,-0.79313,0.00021,14.86549]
[1780055746704,26.03,73376.66,2.72,-0.79206,0.00021,14.91215]
[1780055747714,26.03,73382.61,2.72,-0.7908,0.00021,14.96655]
[1780055752747,26.03,73379.37,2.72,-0.79149,0.00021,14.93659]
[1780055757781,26.03,73378.91,2.72,-0.7916,0.00021,14.93195]
[1780055760803,26.03,73371.89,2.72,-0.7931,0.00021,14.86701]
[1780055763826,26.03,73369.54,2.72,-0.7936,0.00021,14.84506]
[1780055768859,26.03,73367.0,2.72,-0.79415,0.00021,14.82114]
[1780055773897,26.03,73364.91,2.72,-0.7946,0.00021,14.80155]
[1780055779941,26.03,73361.82,2.72,-0.79525,0.00021,14.77282]
[1780055784974,26.03,73362.02,2.72,-0.79521,0.00021,14.77486]
[1780055790020,26.03,73365.74,2.72,-0.79442,0.00021,14.80923]
[1780055795064,26.03,73368.38,2.72,-0.79391,0.00021,14.82881]
[1780055797060,26.03,73376.85,2.72,-0.79212,0.00021,14.90645]
[1780055801088,26.03,73382.61,2.72,-0.79091,0.00021,14.95892]
[1780055803104,26.03,73375.08,2.72,-0.79251,0.00021,14.8897]
[1780055808143,26.02,73379.31,2.72,-0.79164,0.00021,14.92765]
[1780055813174,26.02,73379.33,2.72,-0.79163,0.00021,14.92776]
[1780055818214,26.02,73379.1,2.72,-0.79168,0.00021,14.92555]
[1780055824252,26.02,73376.71,2.72,-0.7922,0.00021,14.90314]
[1780055829286,26.02,73378.96,2.72,-0.79172,0.00021,14.92413]
[1780055834320,26.03,73377.31,2.72,-0.79205,0.00021,14.90974]
[1780055840363,26.03,73379.93,2.72,-0.79147,0.00021,14.93469]
[1780055845397,26.03,73383.57,2.72,-0.79068,0.00021,14.96861]
[1780055850432,26.03,73383.78,2.72,-0.79063,0.00021,14.9711]
[1780055855468,26.03,73381.97,2.72,-0.79104,0.00021,14.95038]
[1780055860503,26.03,73383.35,2.72,-0.79074,0.00021,14.96351]
[1780055865537,26.04,73386.91,2.72,-0.78996,0.00021,14.99694]
[1780055867551,26.04,73380.21,2.72,-0.79138,0.00021,14.9357]
[1780055868559,26.04,73377.12,2.72,-0.79204,0.00021,14.90735]
[1780055870573,26.04,73372.71,2.72,-0.79296,0.00021,14.86732]
[1780055875609,26.04,73373.2,2.72,-0.79284,0.00021,14.87253]
[1780055880643,26.04,73372.66,2.72,-0.79293,0.00021,14.86854]
[1780055885679,26.04,73373.22,2.72,-0.79279,0.00021,14.87469]
[1780055889709,26.05,73378.36,2.72,-0.79168,0.00021,14.92262]
[1780055894742,26.05,73378.59,2.72,-0.79161,0.00021,14.92567]
[1780055899776,26.05,73378.96,2.72,-0.79151,0.00021,14.92991]
[1780055904811,26.05,73380.57,2.72,-0.79115,0.00021,14.94543]
[1780055910853,26.05,73379.88,2.72,-0.79128,0.00021,14.93995]
[1780055915888,26.06,73377.32,2.72,-0.79185,0.00021,14.91255]
[1780055920923,26.06,73374.6,2.72,-0.79241,0.00021,14.88837]
[1780055925964,26.06,73374.02,2.72,-0.79251,0.00021,14.88395]
[1780055933007,26.06,73374.38,2.72,-0.79241,0.00021,14.88835]
[1780055939048,26.07,73374.55,2.72,-0.79235,0.00021,14.89089]
[1780055944086,26.07,73378.24,2.72,-0.79155,0.00021,14.92544]
[1780055948114,26.07,73384.14,2.72,-0.79029,0.00021,14.97972]
[1780055953150,26.07,73386.06,2.72,-0.78988,0.00021,14.99741]
[1780055955163,26.07,73392.31,2.72,-0.78855,0.00021,15.05431]
[1780055960200,26.07,73392.03,2.72,-0.78861,0.00021,15.05143]
[1780055966242,26.07,73387.87,2.72,-0.78951,0.00021,15.01333]
[1780055971276,26.07,73387.74,2.72,-0.78958,0.00021,15.00727]
[1780055976313,26.07,73387.88,2.72,-0.78956,0.00021,15.00839]
[1780055987392,26.07,73387.87,2.72,-0.78956,0.00021,15.00802]
[1780055992427,26.07,73389.1,2.72,-0.7893,0.00021,15.01915]
[1780055997462,26.07,73393.95,2.72,-0.78828,0.00021,15.06297]
[1780056002497,26.06,73393.56,2.72,-0.78837,0.00021,15.05902]
[1780056004511,26.06,73387.4,2.72,-0.78969,0.00021,15.00275]
[1780056006525,26.06,73385.77,2.72,-0.79003,0.00021,14.98787]
[1780056011561,26.06,73384.4,2.72,-0.79032,0.00021,14.97565]
[1780056016597,26.06,73386.46,2.72,-0.78988,0.00021,14.99446]
[1780056021630,26.07,73387.85,2.72,-0.78958,0.00021,15.00755]
[1780056029688,26.07,73388.35,2.72,-0.78944,0.00021,15.01332]
[1780056037743,26.07,73391.42,2.72,-0.78884,0.00021,15.03633]
[1780056042782,26.07,73389.63,2.72,-0.78922,0.00021,15.01996]
[1780056049837,26.07,73389.64,2.72,-0.78922,0.00021,15.01998]
[1780056054868,26.07,73390.68,2.72,-0.789,0.00021,15.02938]
[1780056059869,26.07,73390.87,2.72,-0.78896,0.00021,15.0311]
[1780056064936,26.07,73390.22,2.72,-0.78908,0.00021,15.02576]
[1780056069971,26.07,73391.47,2.72,-0.78879,0.00021,15.03812]
[1780056075013,26.07,73387.72,2.72,-0.7896,0.00021,15.00379]
[1780056079038,26.07,73379.39,2.72,-0.79135,0.00021,14.92861]
[1780056081050,26.07,73377.62,2.72,-0.79171,0.00021,14.91271]
[1780056084073,26.08,73384.24,2.72,-0.7903,0.00021,14.97361]
[1780056085078,26.08,73386.21,2.72,-0.78988,0.00021,14.99166]
[1780056090113,26.08,73386.13,2.72,-0.78989,0.00021,14.99123]
[1780056095148,26.08,73385.29,2.72,-0.7901,0.00021,14.97918]
[1780056100148,26.08,73385.08,2.72,-0.79014,0.00021,14.97764]
[1780056105219,26.08,73384.02,2.72,-0.79036,0.00021,14.96834]
[1780056110255,26.08,73385.2,2.72,-0.7901,0.00021,14.97939]
[1780056113280,26.08,73364.11,2.72,-0.79455,0.00021,14.78659]
[1780056114290,26.08,73349.14,2.72,-0.79768,0.00021,14.64907]
[1780056115291,26.08,73348.95,2.72,-0.79771,0.00021,14.64762]
[1780056120327,26.08,73349.56,2.72,-0.79758,0.00021,14.65354]
[1780056125361,26.08,73350.14,2.72,-0.79745,0.00021,14.65924]
[1780056130399,26.08,73354.67,2.72,-0.7965,0.00021,14.70117]
[1780056135433,26.08,73347.17,2.72,-0.79805,0.00021,14.63234]
[1780056140467,26.08,73343.91,2.72,-0.79873,0.00021,14.60251]
[1780056145504,26.09,73339.89,2.72,-0.79954,0.00021,14.56623]
[1780056148533,26.09,73331.63,2.72,-0.80124,0.00021,14.49006]
[1780056151548,26.09,73326.9,2.72,-0.80225,0.00021,14.44222]
[1780056152553,26.09,73319.19,2.72,-0.80382,0.0002,14.37081]
[1780056154609,26.09,73318.92,2.72,-0.80387,0.0002,14.36864]
[1780056159637,26.09,73322.15,2.72,-0.80318,0.0002,14.39978]
[1780056164672,26.09,73326.39,2.72,-0.8023,0.00021,14.43971]
[1780056169708,26.09,73330.61,2.72,-0.80143,0.00021,14.47898]
[1780056173736,26.1,73338.27,2.72,-0.79983,0.00021,14.55037]
[1780056178774,26.1,73343.11,2.72,-0.7988,0.00021,14.59621]
[1780056183806,26.1,73338.65,2.72,-0.79969,0.00021,14.55663]
[1780056190785,26.11,73339.47,2.72,-0.79947,0.00021,14.56653]
[1780056195895,26.11,73340.17,2.72,-0.79929,0.00021,14.5746]
[1780056197904,26.11,73358.11,2.72,-0.79555,0.00021,14.73972]
[1780056198911,26.11,73367.11,2.72,-0.79366,0.00021,14.82226]
[1780056199918,26.11,73368.94,2.72,-0.79328,0.00021,14.83898]
[1780056204953,26.11,73369.39,2.72,-0.79319,0.00021,14.84296]
[1780056207975,26.11,73364.31,2.72,-0.79426,0.00021,14.79641]
[1780056210998,26.11,73351.6,2.72,-0.79696,0.00021,14.67505]
[1780056212007,26.11,73347.17,2.72,-0.79788,0.00021,14.63431]
[1780056213010,26.11,73340.54,2.72,-0.79926,0.00021,14.5733]
[1780056214018,26.11,73340.37,2.72,-0.79929,0.00021,14.57183]
[1780056219055,26.12,73339.12,2.72,-0.7995,0.00021,14.56233]
[1780056224089,26.12,73344.41,2.72,-0.79839,0.00021,14.61188]
[1780056231086,26.12,73341.63,2.72,-0.79893,0.00021,14.58778]
[1780056236175,26.13,73337.69,2.72,-0.79973,0.00021,14.552]
[1780056240203,26.12,73343.13,2.72,-0.79861,0.00021,14.60198]
[1780056241211,26.12,73349.01,2.72,-0.79739,0.00021,14.65605]
[1780056246245,26.12,73343.89,2.72,-0.79845,0.00021,14.6089]
[1780056251279,26.12,73351.34,2.72,-0.7969,0.00021,14.67743]
[1780056256316,26.12,73351.73,2.72,-0.79683,0.00021,14.68086]
[1780056260343,26.12,73355.09,2.72,-0.79614,0.00021,14.71126]
[1780056262361,26.12,73350.45,2.72,-0.7971,0.00021,14.66858]
[1780056267395,26.12,73347.89,2.72,-0.79764,0.00021,14.64506]
[1780056272428,26.12,73348.22,2.72,-0.79762,0.00021,14.64326]
[1780056277463,26.12,73351.72,2.72,-0.79689,0.00021,14.67518]
[1780056280490,26.12,73344.38,2.72,-0.79842,0.00021,14.60752]
[1780056285524,26.12,73344.57,2.72,-0.79838,0.00021,14.60945]
[1780056290560,26.12,73341.95,2.72,-0.79892,0.00021,14.58545]
[1780056295595,26.12,73341.64,2.72,-0.79898,0.00021,14.58293]
[1780056297608,26.12,73335.68,2.72,-0.8002,0.00021,14.52812]
[1780056302659,26.12,73329.53,2.72,-0.80147,0.00021,14.47158]
[1780056303666,26.12,73322.18,2.72,-0.80297,0.0002,14.40373]
[1780056304670,26.12,73316.16,2.72,-0.8042,0.0002,14.34795]
[1780056306684,26.12,73309.41,2.72,-0.80557,0.0002,14.28544]
[1780056315749,26.13,73309.69,2.72,-0.8055,0.0002,14.28876]
[1780056320782,26.13,73309.23,2.72,-0.80559,0.0002,14.28492]
[1780056325816,26.13,73309.75,2.72,-0.80547,0.0002,14.29017]
[1780056328839,26.13,73315.93,2.72,-0.80421,0.0002,14.3477]
[1780056331859,26.13,73310.2,2.72,-0.80542,0.0002,14.28992]
[1780056333882,26.13,73306.42,2.72,-0.80618,0.0002,14.25494]
[1780056334884,26.13,73299.54,2.72,-0.80757,0.0002,14.19118]
[1780056335890,26.13,73297.41,2.72,-0.808,0.0002,14.17139]
[1780056340926,26.13,73297.1,2.72,-0.80804,0.0002,14.16954]
[1780056345964,26.13,73290.34,2.72,-0.80938,0.0002,14.10744]
[1780056346972,26.13,73289.35,2.72,-0.80957,0.0002,14.09847]
[1780056347983,26.13,73299.94,2.72,-0.80744,0.0002,14.19695]
[1780056353013,26.13,73301.22,2.72,-0.80719,0.0002,14.20869]
[1780056358048,26.14,73299.85,2.72,-0.80745,0.0002,14.19651]
[1780056362079,26.14,73292.05,2.72,-0.80901,0.0002,14.12443]
[1780056363085,26.14,73281.61,2.72,-0.8111,0.0002,14.02764]
[1780056367117,26.14,73289.52,2.72,-0.8095,0.0002,14.10184]
[1780056368124,26.14,73298.43,2.72,-0.80771,0.0002,14.18477]
[1780056370137,26.14,73290.6,2.72,-0.80928,0.0002,14.11215]
[1780056375172,26.14,73293.89,2.72,-0.80861,0.0002,14.14326]
[1780056380213,26.14,73295.69,2.72,-0.80822,0.0002,14.1611]
[1780056385245,26.15,73293.62,2.72,-0.80861,0.0002,14.14305]
[1780056390281,26.15,73294.57,2.72,-0.80839,0.0002,14.15299]
[1780056395329,26.15,73292.36,2.72,-0.80886,0.0002,14.1288]
[1780056396332,26.15,73298.19,2.72,-0.80768,0.0002,14.18318]
[1780056398348,26.15,73300.26,2.72,-0.80726,0.0002,14.20271]
[1780056401368,26.15,73293.34,2.72,-0.80864,0.0002,14.1389]
[1780056402374,26.15,73289.9,2.72,-0.80933,0.0002,14.10715]
[1780056403381,26.15,73284.6,2.72,-0.81039,0.0002,14.05795]
[1780056405394,26.15,73291.21,2.72,-0.80906,0.0002,14.11969]
[1780056407409,26.16,73295.61,2.72,-0.80816,0.0002,14.16101]
[1780056412444,26.16,73293.66,2.72,-0.80853,0.0002,14.14407]
[1780056416473,26.16,73286.92,2.72,-0.80986,0.0002,14.08234]
[1780056421518,26.16,73286.54,2.72,-0.80991,0.0002,14.08008]
[1780056424531,26.17,73292.06,2.72,-0.80879,0.0002,14.13209]
[1780056429569,26.17,73293.04,2.72,-0.80856,0.0002,14.14245]
[1780056434607,26.17,73300.03,2.72,-0.80713,0.0002,14.20851]
[1780056439640,26.17,73300.57,2.72,-0.807,0.0002,14.21436]
[1780056444673,26.18,73300.81,2.72,-0.80693,0.0002,14.2174]
[1780056449709,26.18,73300.69,2.72,-0.80694,0.0002,14.21712]
[1780056454743,26.18,73301.1,2.72,-0.80688,0.0002,14.21696]
[1780056461793,26.18,73300.7,2.72,-0.80694,0.0002,14.21439]
[1780056468844,26.18,73299.53,2.72,-0.80715,0.0002,14.20477]
[1780056473878,26.19,73299.4,2.72,-0.80716,0.0002,14.20443]
[1780056478912,26.19,73298.93,2.72,-0.80723,0.0002,14.20094]
[1780056483947,26.19,73299.57,2.72,-0.80708,0.0002,14.20774]
[1780056488988,26.19,73300.38,2.72,-0.8069,0.0002,14.21602]
[1780056492009,26.19,73309.94,2.72,-0.80496,0.0002,14.30484]
[1780056497038,26.19,73308.38,2.72,-0.80527,0.0002,14.29065]
[1780056502075,26.19,73308.01,2.72,-0.80534,0.0002,14.28745]
[1780056507108,26.2,73305.95,2.72,-0.80575,0.0002,14.26869]
[1780056512145,26.2,73305.68,2.72,-0.80585,0.0002,14.26162]
[1780056517181,26.2,73305.61,2.72,-0.80586,0.0002,14.26113]
[1780056522216,26.2,73306.52,2.72,-0.80567,0.0002,14.2696]
[1780056527249,26.2,73308.71,2.72,-0.80523,0.0002,14.2898]
[1780056532285,26.2,73306.03,2.72,-0.80578,0.0002,14.26494]
[1780056537318,26.2,73308.96,2.72,-0.80518,0.0002,14.29195]
[1780056541347,26.2,73303.86,2.72,-0.80622,0.0002,14.24471]
[1780056544368,26.2,73300.05,2.72,-0.80699,0.0002,14.20926]
[1780056549403,26.2,73298.91,2.72,-0.80722,0.0002,14.19891]
[1780056557459,26.2,73299.58,2.72,-0.80708,0.0002,14.20533]
[1780056563502,26.2,73302.16,2.72,-0.80655,0.0002,14.22967]
[1780056568537,26.2,73303.6,2.72,-0.80625,0.0002,14.24328]
[1780056573571,26.2,73304.09,2.72,-0.80619,0.0002,14.24326]
[1780056578608,26.2,73291.02,2.72,-0.80882,0.0002,14.12225]
[1780056579615,26.2,73291.23,2.72,-0.80878,0.0002,14.12422]
[1780056584648,26.2,73294.2,2.72,-0.80818,0.0002,14.15197]
[1780056589684,26.2,73295.72,2.72,-0.80786,0.0002,14.16669]
[1780056594719,26.2,73296.41,2.72,-0.80772,0.0002,14.17307]
[1780056599754,26.2,73296.81,2.72,-0.80764,0.0002,14.1768]
[1780056604790,26.2,73298.35,2.72,-0.80732,0.0002,14.19139]
[1780056609824,26.2,73298.68,2.72,-0.80725,0.0002,14.19487]
[1780056614859,26.2,73297.99,2.72,-0.80739,0.0002,14.18845]
[1780056619898,26.2,73295.39,2.72,-0.8079,0.0002,14.16492]
[1780056624937,26.2,73295.07,2.72,-0.80795,0.0002,14.16231]
[1780056629970,26.21,73295.96,2.72,-0.80777,0.0002,14.1707]
[1780056635016,26.21,73296.9,2.72,-0.80762,0.0002,14.17499]
[1780056640043,26.21,73296.83,2.72,-0.80762,0.0002,14.17494]
[1780056645078,26.21,73302.31,2.72,-0.80651,0.0002,14.22601]
[1780056647092,26.21,73306.35,2.72,-0.80569,0.0002,14.26348]
[1780056652128,26.21,73304.12,2.72,-0.80614,0.0002,14.24291]
[1780056657162,26.21,73303.68,2.72,-0.80624,0.0002,14.23846]
[1780056663204,26.21,73303.57,2.72,-0.80627,0.0002,14.2369]
[1780056668238,26.21,73301.09,2.72,-0.80678,0.0002,14.21355]
[1780056674281,26.2,73301.9,2.72,-0.80663,0.0002,14.22046]
[1780056680333,26.2,73300.73,2.72,-0.80687,0.0002,14.20924]
[1780056685369,26.2,73291.98,2.72,-0.80865,0.0002,14.12755]
[1780056690403,26.2,73288.09,2.72,-0.80944,0.0002,14.09096]
[1780056695439,26.2,73289.35,2.72,-0.80924,0.0002,14.09739]
[1780056700476,26.2,73294.11,2.72,-0.8083,0.0002,14.14085]
[1780056705525,26.2,73297.32,2.72,-0.80767,0.0002,14.16996]
[1780056708540,26.2,73301.03,2.72,-0.80693,0.0002,14.20428]
[1780056713575,26.2,73300.18,2.72,-0.8071,0.0002,14.19626]
[1780056719617,26.19,73300.88,2.72,-0.80698,0.0002,14.2018]
[1780056724650,26.19,73303.84,2.72,-0.80641,0.0002,14.22815]
[1780056729686,26.19,73302.0,2.72,-0.8068,0.0002,14.21]
[1780056734721,26.19,73298.57,2.72,-0.80752,0.0002,14.17723]
[1780056739756,26.18,73298.31,2.72,-0.80759,0.0002,14.17399]
[1780056745798,26.18,73295.38,2.72,-0.80819,0.0002,14.14605]
[1780056750833,26.18,73292.88,2.72,-0.80871,0.0002,14.12234]
[1780056755873,26.18,73287.66,2.72,-0.80981,0.0002,14.06869]
[1780056760908,26.18,73283.66,2.72,-0.81062,0.0002,14.03128]
[1780056765942,26.18,73284.67,2.72,-0.81042,0.0002,14.04048]
[1780056770979,26.18,73285.43,2.72,-0.81027,0.0002,14.04732]
[1780056776017,26.18,73285.02,2.72,-0.81036,0.0002,14.04325]
[1780056781053,26.18,73283.86,2.72,-0.8106,0.0002,14.03223]
[1780056786088,26.18,73282.49,2.72,-0.81087,0.0002,14.01931]
[1780056791123,26.18,73283.49,2.72,-0.81068,0.0002,14.02846]
[1780056796158,26.18,73284.42,2.72,-0.81049,0.0002,14.03693]
[1780056801197,26.18,73281.26,2.72,-0.81113,0.0002,14.00736]
[1780056805221,26.18,73275.94,2.72,-0.81219,0.0002,13.95784]
[1780056810256,26.18,73272.24,2.72,-0.81292,0.0002,13.92372]
[1780056815294,26.18,73271.82,2.72,-0.81304,0.0002,13.91532]
[1780056818313,26.18,73277.13,2.72,-0.81198,0.0002,13.9649]
[1780056823348,26.18,73279.2,2.72,-0.81157,0.0002,13.98412]
[1780056828383,26.18,73279.93,2.72,-0.81143,0.0002,13.99085]
[1780056834377,26.18,73280.92,2.72,-0.81123,0.0002,14.0]
[1780056839460,26.18,73280.77,2.72,-0.81126,0.0002,13.99853]
[1780056842481,26.18,73289.68,2.72,-0.80948,0.0002,14.08137]
[1780056847516,26.18,73286.93,2.72,-0.81003,0.0002,14.05607]
[1780056853559,26.18,73283.92,2.72,-0.81062,0.0002,14.02865]
[1780056857602,26.18,73278.3,2.72,-0.81173,0.0002,13.97675]
[1780056859607,26.18,73272.5,2.72,-0.81288,0.0002,13.92279]
[1780056864642,26.18,73272.06,2.72,-0.81296,0.0002,13.91891]
[1780056872700,26.18,73271.88,2.72,-0.81304,0.0002,13.91269]
[1780056875738,26.18,73263.28,2.72,-0.81473,0.0002,13.83276]
[1780056878758,26.18,73269.8,2.72,-0.81344,0.0002,13.89381]
[1780056879764,26.18,73273.11,2.72,-0.81278,0.0002,13.92469]
[1780056881778,26.18,73277.31,2.72,-0.81195,0.0002,13.96373]
[1780056886813,26.18,73278.85,2.72,-0.81165,0.0002,13.97786]
[1780056890842,26.18,73286.6,2.72,-0.8101,0.0002,14.04982]
[1780056892855,26.18,73280.0,2.72,-0.81142,0.0002,13.98843]
[1780056893862,26.18,73280.48,2.72,-0.81132,0.0002,13.99302]
[1780056898899,26.18,73280.94,2.72,-0.81123,0.0002,13.9974]
[1780056902057,26.18,73267.68,2.72,-0.81386,0.0002,13.87382]
[1780056904890,26.18,73245.22,2.72,-0.81826,0.00019,13.66449]
[1780056905951,26.18,73243.46,2.72,-0.8186,0.00019,13.64839]
[1780056909982,26.19,73235.82,2.72,-0.82005,0.00019,13.57849]
[1780056915027,26.19,73233.48,2.72,-0.82045,0.00019,13.5589]
[1780056920053,26.2,73231.99,2.72,-0.82071,0.00019,13.54649]
[1780056925089,26.2,73241.23,2.72,-0.8189,0.00019,13.63398]
[1780056926096,26.2,73251.74,2.72,-0.81684,0.0002,13.73251]
[1780056927102,26.2,73261.84,2.72,-0.81485,0.0002,13.82696]
[1780056928109,26.2,73270.26,2.72,-0.81319,0.0002,13.9055]
[1780056929116,26.2,73270.97,2.72,-0.81305,0.0002,13.91213]
[1780056934150,26.2,73271.65,2.72,-0.81296,0.0002,13.91372]
[1780056939190,26.2,73281.31,2.72,-0.81103,0.0002,14.00385]
[1780056940197,26.2,73290.17,2.72,-0.80925,0.0002,14.08643]
[1780056941206,26.2,73299.24,2.72,-0.80742,0.0002,14.17072]
[1780056942213,26.2,73301.7,2.72,-0.80693,0.0002,14.1936]
[1780056947247,26.2,73299.14,2.72,-0.80743,0.0002,14.17044]
[1780056949263,26.2,73293.5,2.72,-0.80856,0.0002,14.11831]
[1780056954297,26.2,73290.92,2.72,-0.80908,0.0002,14.0945]
[1780056959335,26.2,73290.51,2.72,-0.80916,0.0002,14.09091]
[1780056962357,26.2,73297.49,2.72,-0.80775,0.0002,14.15587]
[1780056963374,26.2,73297.56,2.72,-0.80773,0.0002,14.1566]
[1780056968402,26.21,73297.25,2.72,-0.80778,0.0002,14.15446]
[1780056973435,26.21,73303.37,2.72,-0.80653,0.0002,14.21156]
[1780056975449,26.21,73311.18,2.72,-0.80495,0.0002,14.28377]
[1780056976457,26.21,73314.85,2.72,-0.8042,0.0002,14.31765]
[1780056978470,26.21,73317.3,2.72,-0.80371,0.0002,14.34013]
[1780056983506,26.21,73317.31,2.72,-0.80371,0.0002,14.33985]
[1780056988542,26.21,73318.56,2.72,-0.80347,0.0002,14.351]
[1780056993577,26.2,73306.12,2.72,-0.80605,0.0002,14.23109]
[1780056994584,26.2,73305.2,2.72,-0.80624,0.0002,14.22252]
[1780056999619,26.2,73306.04,2.72,-0.80607,0.0002,14.23002]
[1780057004654,26.2,73307.32,2.72,-0.80581,0.0002,14.24191]
[1780057009690,26.2,73307.75,2.72,-0.80572,0.0002,14.24612]
[1780057014723,26.2,73311.28,2.72,-0.805,0.0002,14.27875]
[1780057019759,26.2,73312.99,2.72,-0.80465,0.0002,14.29459]
[1780057022788,26.2,73320.83,2.72,-0.80306,0.0002,14.36694]
[1780057023790,26.2,73322.8,2.72,-0.80265,0.0002,14.38502]
[1780057026808,26.21,73328.95,2.72,-0.80139,0.00021,14.44191]
[1780057031846,26.2,73329.73,2.72,-0.80125,0.00021,14.44818]
[1780057036881,26.2,73329.4,2.72,-0.80134,0.00021,14.44425]
[1780057039901,26.2,73322.73,2.72,-0.80272,0.0002,14.38227]
[1780057042924,26.2,73317.92,2.72,-0.80371,0.0002,14.33756]
[1780057047959,26.2,73318.19,2.72,-0.80366,0.0002,14.33979]
[1780057048966,26.2,73311.05,2.72,-0.80511,0.0002,14.27388]
[1780057054018,26.2,73307.04,2.72,-0.80596,0.0002,14.23229]
[1780057056019,26.2,73314.99,2.72,-0.80435,0.0002,14.30585]
[1780057061062,26.2,73316.27,2.72,-0.80409,0.0002,14.31748]
[1780057066101,26.2,73319.85,2.72,-0.80337,0.0002,14.35027]
[1780057071133,26.2,73318.07,2.72,-0.80374,0.0002,14.33354]
[1780057076137,26.2,73318.4,2.72,-0.80367,0.0002,14.33638]
[1780057081204,26.2,73319.31,2.72,-0.80349,0.0002,14.34455]
[1780057086207,26.2,73315.93,2.72,-0.80419,0.0002,14.31324]
[1780057091273,26.2,73315.68,2.72,-0.80424,0.0002,14.31088]
[1780057096278,26.2,73316.32,2.72,-0.80411,0.0002,14.31668]
[1780057101345,26.19,73316.06,2.72,-0.80417,0.0002,14.31412]
[1780057106380,26.19,73316.41,2.72,-0.8041,0.0002,14.31723]
[1780057111415,26.19,73320.81,2.72,-0.80325,0.0002,14.35277]
[1780057116454,26.19,73318.46,2.72,-0.80374,0.0002,14.33092]
[1780057121495,26.19,73319.8,2.72,-0.80347,0.0002,14.34312]
[1780057126530,26.19,73314.2,2.72,-0.80461,0.0002,14.29127]
[1780057131565,26.19,73313.66,2.72,-0.80472,0.0002,14.2864]
[1780057136603,26.19,73313.53,2.72,-0.80474,0.0002,14.28525]
[1780057143650,26.19,73311.96,2.72,-0.80506,0.0002,14.27093]
[1780057148685,26.19,73314.98,2.72,-0.80444,0.0002,14.29895]
[1780057153720,26.19,73315.66,2.72,-0.8043,0.0002,14.30524]
[1780057158754,26.19,73316.06,2.72,-0.80422,0.0002,14.30897]
[1780057164797,26.19,73316.83,2.72,-0.80406,0.0002,14.31613]
[1780057170840,26.19,73315.56,2.72,-0.80432,0.0002,14.3045]
[1780057175876,26.19,73315.07,2.72,-0.80446,0.0002,14.29526]
[1780057179904,26.19,73305.31,2.72,-0.80645,0.0002,14.20503]
[1780057183932,26.2,73299.59,2.72,-0.80759,0.0002,14.15252]
[1780057190980,26.2,73299.53,2.72,-0.80758,0.0002,14.15313]
[1780057197027,26.2,73302.32,2.72,-0.807,0.0002,14.17978]
[1780057202076,26.2,73302.97,2.72,-0.80685,0.0002,14.18637]
[1780057204088,26.2,73297.02,2.72,-0.80805,0.0002,14.13145]
[1780057205091,26.2,73289.76,2.72,-0.8095,0.0002,14.06429]
[1780057206097,26.2,73289.8,2.72,-0.80949,0.0002,14.06491]
[1780057209150,26.2,73278.78,2.72,-0.81168,0.0002,13.96309]
[1780057211132,26.2,73273.27,2.72,-0.81277,0.0002,13.91203]
[1780057212140,26.21,73272.99,2.72,-0.81282,0.0002,13.90949]
[1780057215162,26.21,73266.48,2.72,-0.81411,0.0002,13.84914]
[1780057220195,26.21,73267.14,2.72,-0.81396,0.0002,13.85594]
[1780057225242,26.21,73275.65,2.72,-0.81226,0.0002,13.93583]
[1780057227256,26.21,73276.25,2.72,-0.81212,0.0002,13.94222]
[1780057232290,26.21,73276.08,2.72,-0.81218,0.0002,13.93704]
[1780057237329,26.22,73276.66,2.72,-0.81204,0.0002,13.94366]
[1780057238340,26.22,73282.18,2.72,-0.81094,0.0002,13.99494]
[1780057240350,26.22,73282.33,2.72,-0.81089,0.0002,13.99691]
[1780057245398,26.22,73282.51,2.72,-0.81084,0.0002,13.99931]
[1780057248419,26.22,73291.77,2.72,-0.80897,0.0002,14.08601]
[1780057253454,26.22,73293.7,2.72,-0.80856,0.0002,14.10486]
[1780057257480,26.23,73298.07,2.72,-0.80767,0.0002,14.1461]
[1780057262524,26.23,73297.88,2.72,-0.80768,0.0002,14.14537]
[1780057267551,26.23,73297.03,2.72,-0.80784,0.0002,14.13824]
[1780057268559,26.23,73291.84,2.72,-0.80888,0.0002,14.09031]
[1780057270573,26.23,73289.16,2.72,-0.80941,0.0002,14.06586]
[1780057275611,26.23,73285.51,2.72,-0.81012,0.0002,14.03299]
[1780057281652,26.24,73285.89,2.72,-0.81002,0.0002,14.03726]
[1780057286686,26.24,73285.98,2.72,-0.80999,0.0002,14.03885]
[1780057288701,26.24,73280.49,2.72,-0.81108,0.0002,13.98823]
[1780057290715,26.24,73272.57,2.72,-0.81265,0.0002,13.91481]
[1780057291722,26.24,73270.62,2.72,-0.81308,0.0002,13.89198]
[1780057296758,26.24,73273.2,2.72,-0.81255,0.0002,13.91663]
[1780057300785,26.24,73267.78,2.72,-0.81362,0.0002,13.8667]
[1780057301792,26.24,73260.37,2.72,-0.81508,0.0002,13.79776]
[1780057302799,26.24,73257.58,2.72,-0.81562,0.0002,13.77201]
[1780057308841,26.24,73258.46,2.72,-0.81542,0.0002,13.78168]
[1780057310855,26.25,73263.69,2.72,-0.81438,0.0002,13.83081]
[1780057315890,26.25,73263.02,2.72,-0.81449,0.0002,13.8254]
[1780057320927,26.25,73263.0,2.72,-0.81448,0.0002,13.82581]
[1780057325960,26.25,73263.23,2.72,-0.81443,0.0002,13.82853]
[1780057328982,26.25,73268.38,2.72,-0.8134,0.0002,13.87675]
[1780057329989,26.25,73274.12,2.72,-0.81226,0.0002,13.93034]
[1780057330997,26.25,73265.01,2.72,-0.81406,0.0002,13.8459]
[1780057332005,26.25,73260.29,2.72,-0.81498,0.0002,13.80217]
[1780057337038,26.25,73259.68,2.72,-0.81509,0.0002,13.79719]
[1780057342074,26.26,73264.52,2.72,-0.81412,0.0002,13.8429]
[1780057347111,26.26,73257.58,2.72,-0.81547,0.0002,13.77896]
[1780057352142,26.26,73259.69,2.72,-0.81509,0.0002,13.79456]
[1780057358187,26.26,73259.88,2.72,-0.81503,0.0002,13.79716]
[1780057363222,26.26,73260.54,2.72,-0.81489,0.0002,13.80397]
[1780057370272,26.26,73261.58,2.72,-0.81467,0.0002,13.81447]
[1780057375307,26.27,73268.24,2.72,-0.81334,0.0002,13.8769]
[1780057377322,26.27,73272.44,2.72,-0.81251,0.0002,13.91593]
[1780057382357,26.27,73280.79,2.72,-0.81084,0.0002,13.99385]
[1780057387393,26.27,73278.46,2.72,-0.81129,0.0002,13.97277]
[1780057392426,26.27,73280.8,2.72,-0.81081,0.0002,13.99515]
[1780057395446,26.27,73270.33,2.72,-0.81289,0.0002,13.89791]
[1780057396454,26.27,73262.67,2.72,-0.81441,0.0002,13.82668]
[1780057397460,26.27,73262.98,2.72,-0.81434,0.0002,13.82959]
[1780057398468,26.27,73263.01,2.72,-0.81434,0.0002,13.83]
[1780057403503,26.27,73262.45,2.72,-0.81443,0.0002,13.82548]
[1780057408538,26.27,73262.13,2.72,-0.81448,0.0002,13.82309]
[1780057412566,26.27,73251.75,2.72,-0.81655,0.0002,13.72224]
[1780057413573,26.27,73247.88,2.72,-0.81731,0.0002,13.68625]
[1780057415587,26.27,73241.82,2.72,-0.81849,0.00019,13.62998]
[1780057419616,26.28,73235.46,2.72,-0.81971,0.00019,13.57132]
[1780057424651,26.28,73233.93,2.72,-0.82,0.00019,13.55701]
[1780057427671,26.28,73228.57,2.72,-0.82104,0.00019,13.50704]
[1780057432708,26.28,73230.9,2.72,-0.82058,0.00019,13.529]
[1780057437741,26.28,73230.37,2.72,-0.82068,0.00019,13.52423]
[1780057442777,26.28,73230.69,2.72,-0.82061,0.00019,13.52781]
[1780057446805,26.28,73235.91,2.72,-0.81959,0.00019,13.57664]
[1780057447812,26.28,73246.1,2.72,-0.81761,0.00019,13.67175]
[1780057448819,26.28,73251.93,2.72,-0.81647,0.0002,13.72608]
[1780057453854,26.28,73251.75,2.72,-0.81651,0.0002,13.72443]
[1780057458892,26.28,73249.08,2.72,-0.81701,0.0002,13.7005]
[1780057462918,26.28,73237.42,2.72,-0.81926,0.00019,13.59263]
[1780057463925,26.28,73237.05,2.72,-0.81933,0.00019,13.58925]
[1780057468960,26.28,73230.89,2.72,-0.82051,0.00019,13.53221]
[1780057473995,26.29,73230.96,2.72,-0.82053,0.00019,13.52878]
[1780057479033,26.29,73232.25,2.72,-0.82027,0.00019,13.54154]
[1780057484066,26.29,73232.15,2.72,-0.82027,0.00019,13.54123]
[1780057489105,26.29,73232.12,2.72,-0.82026,0.00019,13.54167]
[1780057494144,26.29,73230.87,2.72,-0.82048,0.00019,13.53112]
[1780057499180,26.29,73232.53,2.72,-0.82015,0.00019,13.54711]
[1780057504219,26.29,73230.52,2.72,-0.82053,0.00019,13.52886]
[1780057509250,26.3,73231.66,2.72,-0.8203,0.00019,13.53997]
[1780057514288,26.3,73235.1,2.72,-0.81963,0.00019,13.57244]
[1780057519321,26.3,73236.02,2.72,-0.81942,0.00019,13.58232]
[1780057524358,26.3,73232.83,2.72,-0.82001,0.00019,13.55391]
[1780057529392,26.3,73231.75,2.72,-0.8202,0.00019,13.54479]
[1780057534427,26.31,73231.58,2.72,-0.82025,0.00019,13.53949]
[1780057539428,26.31,73229.72,2.72,-0.82058,0.00019,13.52371]
[1780057544496,26.31,73226.78,2.72,-0.82111,0.00019,13.49797]
[1780057549531,26.32,73229.29,2.72,-0.8206,0.00019,13.52288]
[1780057554568,26.32,73232.36,2.72,-0.81998,0.00019,13.55274]
[1780057561615,26.33,73232.95,2.72,-0.81982,0.00019,13.56025]
[1780057566654,26.33,73233.72,2.72,-0.81962,0.00019,13.5698]
[1780057572694,26.34,73234.14,2.72,-0.81949,0.00019,13.57608]
[1780057577737,26.34,73233.81,2.72,-0.81951,0.00019,13.57493]
[1780057582768,26.35,73231.04,2.72,-0.82,0.00019,13.5512]
[1780057587805,26.35,73229.93,2.72,-0.82017,0.00019,13.54295]
[1780057592838,26.35,73230.6,2.72,-0.82006,0.00019,13.54594]
[1780057597874,26.36,73229.51,2.72,-0.82023,0.00019,13.5377]
[1780057602909,26.36,73226.29,2.72,-0.8208,0.00019,13.50994]
[1780057608951,26.37,73225.36,2.72,-0.82092,0.00019,13.50404]
[1780057613990,26.37,73226.77,2.72,-0.82061,0.00019,13.51933]
[1780057619025,26.38,73229.15,2.72,-0.82011,0.00019,13.54335]
[1780057624065,26.38,73226.24,2.72,-0.82065,0.00019,13.5172]
[1780057629099,26.38,73226.44,2.72,-0.82057,0.00019,13.52096]
[1780057634135,26.39,73225.82,2.72,-0.82065,0.00019,13.51725]
[1780057639170,26.39,73224.03,2.72,-0.82095,0.00019,13.5027]
[1780057644207,26.4,73223.48,2.72,-0.82101,0.00019,13.49975]
[1780057649240,26.4,73223.85,2.72,-0.8209,0.00019,13.50464]
[1780057654276,26.41,73224.22,2.72,-0.82085,0.00019,13.50453]
[1780057659309,26.41,73224.62,2.72,-0.82075,0.00019,13.50953]
[1780057664351,26.41,73223.59,2.72,-0.82092,0.00019,13.50124]
[1780057669382,26.41,73222.76,2.72,-0.82105,0.00019,13.49485]
[1780057674417,26.42,73225.51,2.72,-0.8205,0.00019,13.52173]
[1780057679452,26.42,73226.41,2.72,-0.8203,0.00019,13.53122]
[1780057682480,26.42,73231.81,2.72,-0.81925,0.00019,13.58197]
[1780057685497,26.42,73234.05,2.72,-0.8188,0.00019,13.60324]
[1780057690531,26.42,73233.71,2.72,-0.81885,0.00019,13.6007]
[1780057695566,26.43,73234.71,2.72,-0.81863,0.00019,13.61145]
[1780057700602,26.43,73232.52,2.72,-0.81902,0.00019,13.59256]
[1780057702615,26.43,73226.0,2.72,-0.82027,0.00019,13.5326]
[1780057707651,26.43,73227.61,2.72,-0.81994,0.00019,13.54855]
[1780057712684,26.44,73230.27,2.72,-0.81944,0.00019,13.56975]
[1780057716713,26.44,73224.8,2.72,-0.82047,0.00019,13.52023]
[1780057721748,26.44,73222.81,2.72,-0.82083,0.00019,13.5029]
[1780057726783,26.44,73220.8,2.72,-0.82119,0.00019,13.48535]
[1780057732827,26.45,73220.67,2.72,-0.8212,0.00019,13.48495]
[1780057737863,26.45,73221.55,2.72,-0.821,0.00019,13.49442]
[1780057742897,26.45,73224.71,2.72,-0.82036,0.00019,13.52527]
[1780057747930,26.45,73225.68,2.72,-0.82016,0.00019,13.53506]
[1780057752964,26.46,73228.01,2.72,-0.81971,0.00019,13.55696]
[1780057760017,26.46,73227.9,2.72,-0.8197,0.00019,13.55707]
[1780057765052,26.46,73226.44,2.72,-0.81997,0.00019,13.54428]
[1780057771053,26.46,73226.44,2.72,-0.82001,0.00019,13.53978]
[1780057776131,26.46,73226.04,2.72,-0.82008,0.00019,13.53631]
[1780057781164,26.46,73226.17,2.72,-0.82005,0.00019,13.53783]
[1780057785193,26.46,73236.03,2.72,-0.81814,0.00019,13.62938]
[1780057790227,26.46,73232.69,2.72,-0.81878,0.00019,13.59887]
[1780057795262,26.47,73235.43,2.72,-0.81822,0.00019,13.62543]
[1780057799290,26.47,73241.13,2.72,-0.8171,0.00019,13.67895]
[1780057804339,26.47,73237.47,2.72,-0.81779,0.00019,13.64592]
[1780057809388,26.47,73228.22,2.72,-0.81956,0.00019,13.5611]
[1780057811400,26.47,73225.43,2.72,-0.82009,0.00019,13.53573]
[1780057817444,26.48,73225.79,2.72,-0.81999,0.00019,13.54053]
[1780057822479,26.48,73226.58,2.72,-0.81982,0.00019,13.5488]
[1780057827514,26.48,73226.83,2.72,-0.81975,0.00019,13.55193]
[1780057832549,26.48,73226.77,2.72,-0.81979,0.00019,13.54749]
[1780057838591,26.48,73226.62,2.72,-0.8198,0.00019,13.54704]
[1780057844633,26.49,73226.87,2.72,-0.81973,0.00019,13.55024]
[1780057849667,26.49,73224.81,2.72,-0.82011,0.00019,13.53194]
[1780057852692,26.49,73247.82,2.72,-0.81565,0.00019,13.74495]
[1780057855712,26.49,73241.82,2.72,-0.81681,0.00019,13.68993]
[1780057860755,26.49,73245.44,2.72,-0.8161,0.00019,13.72403]
[1780057862765,26.49,73237.49,2.72,-0.81763,0.00019,13.65097]
[1780057868806,26.5,73236.23,2.72,-0.81785,0.00019,13.64071]
[1780057873841,26.5,73236.15,2.72,-0.81784,0.00019,13.64112]
[1780057878876,26.5,73236.76,2.72,-0.81769,0.00019,13.64789]
[1780057883911,26.5,73241.5,2.72,-0.81675,0.00019,13.69265]
[1780057888946,26.51,73240.54,2.72,-0.81692,0.00019,13.68468]
[1780057892974,26.51,73246.25,2.72,-0.81584,0.00019,13.7332]
[1780057894988,26.51,73237.62,2.72,-0.81751,0.00019,13.65385]
[1780057900028,26.51,73237.1,2.72,-0.81759,0.00019,13.65008]
[1780057905061,26.51,73240.4,2.72,-0.81693,0.00019,13.68154]
[1780057908079,26.51,73246.84,2.72,-0.81567,0.00019,13.74138]
[1780057909086,26.51,73240.81,2.72,-0.81684,0.00019,13.68587]
[1780057914123,26.52,73243.26,2.72,-0.81635,0.00019,13.70925]
[1780057920168,26.52,73237.16,2.72,-0.81751,0.00019,13.65389]
[1780057925214,26.52,73235.19,2.72,-0.81787,0.00019,13.63683]
[1780057930250,26.52,73235.79,2.72,-0.81773,0.00019,13.64349]
[1780057935285,26.53,73235.9,2.72,-0.81768,0.00019,13.64568]
[1780057940320,26.53,73236.89,2.72,-0.81747,0.00019,13.65592]
[1780057945355,26.53,73235.84,2.72,-0.81765,0.00019,13.64733]
[1780057951400,26.53,73236.38,2.72,-0.81756,0.00019,13.64885]
[1780057956435,26.54,73234.51,2.72,-0.8179,0.00019,13.63278]
[1780057961469,26.54,73235.01,2.72,-0.81777,0.00019,13.63864]
[1780057966504,26.54,73241.74,2.72,-0.81644,0.00019,13.70188]
[1780057968519,26.54,73243.22,2.72,-0.81615,0.00019,13.71582]
[1780057971540,26.54,73237.58,2.72,-0.81723,0.00019,13.66429]
[1780057976574,26.55,73236.28,2.72,-0.81746,0.00019,13.65331]
[1780057981611,26.55,73238.09,2.72,-0.81709,0.00019,13.67106]
[1780057984630,26.55,73227.49,2.72,-0.81912,0.00019,13.57389]
[1780057985641,26.55,73224.64,2.72,-0.81966,0.00019,13.54791]
[1780057990677,26.56,73225.33,2.72,-0.81949,0.00019,13.55632]
[1780057995711,26.56,73226.63,2.72,-0.81921,0.00019,13.56961]
[1780058000748,26.56,73226.33,2.72,-0.81923,0.00019,13.56876]
[1780058005783,26.57,73225.54,2.72,-0.81935,0.00019,13.56307]
[1780058010818,26.57,73227.04,2.72,-0.81902,0.00019,13.57845]
[1780058014877,26.57,73232.88,2.72,-0.81793,0.00019,13.62832]
[1780058015896,26.57,73220.14,2.72,-0.82037,0.00019,13.5111]
[1780058016892,26.57,73192.52,2.72,-0.8256,0.00019,13.25631]
[1780058017898,26.59,73173.22,2.72,-0.82903,0.00019,13.08582]
[1780058019910,26.59,73181.34,2.72,-0.8275,0.00019,13.16207]
[1780058020919,26.59,73175.16,2.72,-0.82864,0.00019,13.10537]
[1780058021924,26.59,73194.08,2.72,-0.82511,0.00019,13.28033]
[1780058022932,26.6,73208.31,2.72,-0.82241,0.00019,13.41208]
[1780058024952,26.6,73213.88,2.72,-0.82134,0.00019,13.46424]
[1780058026014,26.6,73223.56,2.72,-0.81948,0.00019,13.55385]
[1780058026988,26.6,73236.52,2.72,-0.81698,0.00019,13.67339]
[1780058028008,26.6,73246.42,2.72,-0.81506,0.00019,13.7645]
[1780058030006,26.6,73238.57,2.72,-0.81657,0.00019,13.69272]
[1780058032037,26.6,73231.86,2.72,-0.81786,0.00019,13.63153]
[1780058037055,26.6,73228.95,2.72,-0.81838,0.00019,13.60643]
[1780058042102,26.61,73222.64,2.72,-0.81955,0.00019,13.55031]
[1780058043109,26.61,73216.33,2.72,-0.82075,0.00019,13.49268]
[1780058045121,26.63,73210.4,2.72,-0.82165,0.00019,13.44849]
[1780058049150,26.68,73199.39,2.72,-0.82332,0.00019,13.36718]
[1780058050157,26.68,73195.85,2.72,-0.82398,0.00019,13.335]
[1780058055193,26.69,73199.02,2.72,-0.82334,0.00019,13.36623]
[1780058060231,26.69,73200.5,2.72,-0.82302,0.00019,13.38163]
[1780058062243,26.69,73208.48,2.72,-0.8215,0.00019,13.45566]
[1780058064259,26.69,73202.08,2.72,-0.82269,0.00019,13.39769]
[1780058068310,26.69,73195.07,2.72,-0.824,0.00019,13.3339]
[1780058069299,26.7,73175.99,2.72,-0.82755,0.00019,13.15862]
[1780058070306,26.7,73166.23,2.72,-0.82935,0.00018,13.06909]
[1780058071330,26.7,73164.92,2.72,-0.82963,0.00018,13.05275]
[1780058073330,26.7,73178.99,2.72,-0.827,0.00019,13.18355]
[1780058074339,26.7,73185.43,2.72,-0.82579,0.00019,13.24326]
[1780058075344,26.7,73187.46,2.72,-0.8254,0.00019,13.26228]
[1780058077384,26.7,73193.05,2.72,-0.82434,0.00019,13.3147]
[1780058081392,26.71,73196.37,2.72,-0.82368,0.00019,13.3469]
[1780058086422,26.71,73196.25,2.72,-0.82366,0.00019,13.34776]
[1780058091457,26.72,73199.87,2.72,-0.82294,0.00019,13.38283]
[1780058096492,26.72,73199.94,2.72,-0.82289,0.00019,13.38507]
[1780058101528,26.72,73198.06,2.72,-0.82321,0.00019,13.36929]
[1780058102534,26.72,73189.79,2.72,-0.82476,0.00019,13.2936]
[1780058103540,26.73,73183.96,2.72,-0.82584,0.00019,13.24039]
[1780058105557,26.73,73182.41,2.72,-0.82611,0.00019,13.2271]
[1780058107571,26.73,73170.68,2.72,-0.82827,0.00018,13.12014]
[1780058109584,26.73,73166.56,2.72,-0.82902,0.00018,13.08297]
[1780058111598,26.73,73161.63,2.72,-0.8299,0.00018,13.03851]
[1780058116632,26.76,73158.89,2.72,-0.83016,0.00018,13.02543]
[1780058121669,26.8,73156.82,2.72,-0.83018,0.00018,13.02417]
[1780058123682,26.82,73149.35,2.72,-0.8314,0.00018,12.96279]
[1780058124690,26.82,73147.68,2.72,-0.83168,0.00018,12.94868]
[1780058129724,26.82,73152.0,2.72,-0.83083,0.00018,12.99125]
[1780058134759,26.83,73147.02,2.72,-0.83172,0.00018,12.94375]
[1780058137780,26.84,73152.39,2.72,-0.83071,0.00018,12.99483]
[1780058142815,26.84,73152.55,2.72,-0.83062,0.00018,12.99908]
[1780058147851,26.85,73153.84,2.72,-0.83033,0.00018,13.01367]
[1780058149865,26.85,73159.87,2.72,-0.82921,0.00018,13.06991]
[1780058154899,26.86,73163.4,2.72,-0.82851,0.00018,13.10456]
[1780058159935,26.86,73158.63,2.72,-0.82933,0.00018,13.06365]
[1780058164969,26.87,73158.61,2.72,-0.82928,0.00018,13.06587]
[1780058170012,26.87,73157.69,2.72,-0.82941,0.00018,13.05957]
[1780058174034,26.88,73151.05,2.72,-0.83059,0.00018,13.00064]
[1780058179069,26.88,73149.51,2.72,-0.83081,0.00018,12.98913]
[1780058184110,26.89,73144.56,2.72,-0.83167,0.00018,12.94596]
[1780058186122,26.89,73154.25,2.72,-0.82989,0.00018,13.03531]
[1780058187130,26.89,73160.21,2.72,-0.82878,0.00018,13.0909]
[1780058188139,26.89,73161.47,2.72,-0.82853,0.00018,13.10322]
[1780058193172,26.9,73163.74,2.72,-0.82812,0.00018,13.12106]
[1780058198208,26.9,73162.8,2.72,-0.82826,0.00018,13.11429]
[1780058203242,26.9,73164.84,2.72,-0.82784,0.00018,13.13481]
[1780058205257,26.91,73170.32,2.72,-0.82682,0.00018,13.18552]
[1780058210296,26.91,73176.0,2.72,-0.82573,0.00019,13.23941]
[1780058215328,26.91,73177.75,2.72,-0.82536,0.00019,13.25762]
[1780058219356,26.92,73184.32,2.72,-0.8241,0.00019,13.31923]
[1780058224396,26.92,73188.64,2.72,-0.82326,0.00019,13.36044]
[1780058226406,26.92,73199.26,2.72,-0.82125,0.00019,13.45796]
[1780058230434,26.93,73204.34,2.72,-0.82026,0.00019,13.50557]
[1780058235471,26.93,73207.44,2.72,-0.81964,0.00019,13.53525]
[1780058240508,26.93,73211.53,2.72,-0.81885,0.00019,13.57356]
[1780058244535,26.94,73220.79,2.72,-0.81707,0.00019,13.65853]
[1780058247556,26.94,73225.68,2.72,-0.81612,0.00019,13.70321]
[1780058252590,26.95,73224.41,2.72,-0.8163,0.00019,13.69233]
[1780058254606,26.96,73215.95,2.72,-0.81785,0.00019,13.61854]
[1780058255613,26.96,73214.82,2.72,-0.81803,0.00019,13.60956]
[1780058260648,26.96,73215.57,2.72,-0.81788,0.00019,13.61708]
[1780058265681,26.96,73214.89,2.72,-0.81799,0.00019,13.61158]
[1780058270717,26.96,73210.1,2.72,-0.81889,0.00019,13.56878]
[1780058272731,26.96,73204.89,2.72,-0.81986,0.00019,13.52186]
[1780058275759,26.97,73202.78,2.72,-0.82024,0.00019,13.50353]
[1780058280788,26.97,73205.99,2.72,-0.81961,0.00019,13.53414]
[1780058285824,26.97,73210.28,2.72,-0.81877,0.00019,13.57432]
[1780058290860,26.98,73209.72,2.72,-0.81885,0.00019,13.5703]
[1780058295894,26.98,73210.59,2.72,-0.81866,0.00019,13.57926]
[1780058300929,26.98,73211.1,2.72,-0.81855,0.00019,13.58487]
[1780058302943,26.98,73218.17,2.72,-0.8172,0.00019,13.64938]
[1780058307979,26.98,73219.26,2.72,-0.81696,0.00019,13.66063]
[1780058313018,26.99,73215.52,2.72,-0.81768,0.00019,13.62356]
[1780058316038,26.99,73214.11,2.72,-0.81792,0.00019,13.61226]
[1780058321074,27.0,73208.9,2.72,-0.81887,0.00019,13.56651]
[1780058324104,27.0,73196.37,2.72,-0.82117,0.00019,13.45581]
[1780058325068,27.0,73194.84,2.72,-0.82145,0.00019,13.44227]
[1780058330149,27.01,73195.3,2.72,-0.82133,0.00019,13.44834]
[1780058335180,27.01,73192.43,2.72,-0.82182,0.00019,13.42434]
[1780058340216,27.02,73192.09,2.72,-0.82184,0.00019,13.42337]
[1780058343237,27.02,73186.97,2.72,-0.82277,0.00019,13.37818]
[1780058344244,27.02,73177.6,2.72,-0.82449,0.00019,13.29411]
[1780058347266,27.03,73172.45,2.72,-0.82542,0.00019,13.24849]
[1780058353306,27.04,73174.09,2.72,-0.82503,0.00019,13.26747]
[1780058358342,27.04,73173.93,2.72,-0.82501,0.00019,13.26878]
[1780058363380,27.05,73174.09,2.72,-0.82492,0.00019,13.27288]
[1780058368411,27.05,73178.68,2.72,-0.82402,0.00019,13.3169]
[1780058373449,27.06,73175.3,2.72,-0.82466,0.00019,13.28305]
[1780058378484,27.06,73169.01,2.72,-0.82579,0.00018,13.22741]
[1780058384527,27.06,73168.44,2.72,-0.82586,0.00018,13.22421]
[1780058391576,27.07,73168.17,2.72,-0.82586,0.00018,13.22401]
[1780058395604,27.07,73157.86,2.72,-0.82774,0.00018,13.1313]
[1780058400640,27.07,73156.55,2.72,-0.82795,0.00018,13.1204]
[1780058402674,27.08,73151.17,2.72,-0.82893,0.00018,13.0719]
[1780058403675,27.08,73146.14,2.72,-0.82984,0.00018,13.02642]
[1780058405691,27.08,73142.92,2.72,-0.83041,0.00018,12.9978]
[1780058410730,27.08,73142.26,2.72,-0.83049,0.00018,12.99358]
[1780058414774,27.09,73145.52,2.72,-0.82987,0.00018,13.02481]
[1780058415778,27.09,73150.19,2.72,-0.82901,0.00018,13.06761]
[1780058417795,27.09,73153.47,2.72,-0.8284,0.00018,13.09797]
[1780058422828,27.09,73151.39,2.72,-0.82876,0.00018,13.08039]
[1780058426858,27.09,73145.65,2.72,-0.82977,0.00018,13.02978]
[1780058431894,27.1,73144.94,2.72,-0.82991,0.00018,13.02027]
[1780058435862,27.1,73155.46,2.72,-0.82796,0.00018,13.11733]
[1780058437941,27.1,73157.51,2.72,-0.82757,0.00018,13.13669]
[1780058442975,27.11,73168.07,2.72,-0.82559,0.00018,13.23453]
[1780058443982,27.11,73170.09,2.72,-0.82521,0.00018,13.25333]
[1780058449028,27.12,73170.19,2.72,-0.82506,0.00018,13.26063]
[1780058452040,27.13,73175.81,2.72,-0.82398,0.00019,13.31302]
[1780058457077,27.16,73179.36,2.72,-0.82298,0.00019,13.36179]
[1780058462113,27.17,73181.04,2.72,-0.82262,0.00019,13.37895]
[1780058466140,27.19,73186.36,2.72,-0.82146,0.00019,13.43526]
[1780058471175,27.21,73184.96,2.72,-0.82156,0.00019,13.43041]
[1780058476212,27.21,73186.83,2.72,-0.82117,0.00019,13.44884]
[1780058481247,27.21,73188.35,2.72,-0.82086,0.00019,13.46413]
[1780058486284,27.22,73188.83,2.72,-0.82074,0.00019,13.46995]
[1780058491319,27.22,73187.66,2.72,-0.82097,0.00019,13.45603]
[1780058496354,27.22,73185.86,2.72,-0.82127,0.00019,13.44132]
[1780058501389,27.23,73185.47,2.72,-0.82131,0.00019,13.43944]
[1780058506425,27.23,73185.34,2.72,-0.8213,0.00019,13.4399]
[1780058511460,27.24,73185.69,2.72,-0.8212,0.00019,13.44469]
[1780058516494,27.24,73180.56,2.72,-0.82213,0.00019,13.39999]
[1780058521530,27.24,73181.46,2.72,-0.82192,0.00019,13.40993]
[1780058526565,27.25,73175.05,2.72,-0.82307,0.00019,13.35393]
[1780058528580,27.25,73173.34,2.72,-0.82337,0.00018,13.33939]
[1780058533614,27.26,73173.63,2.72,-0.82327,0.00018,13.34424]
[1780058538649,27.26,73171.74,2.72,-0.82357,0.00018,13.32948]
[1780058543687,27.27,73168.05,2.72,-0.8242,0.00018,13.29866]
[1780058549727,27.27,73165.78,2.72,-0.82456,0.00018,13.28121]
[1780058554764,27.28,73163.92,2.72,-0.82489,0.00018,13.26215]
[1780058559796,27.28,73161.33,2.72,-0.82532,0.00018,13.2414]
[1780058564830,27.29,73156.95,2.72,-0.82606,0.00018,13.20453]
[1780058570875,27.3,73156.4,2.72,-0.82609,0.00018,13.20336]
[1780058575908,27.31,73155.37,2.72,-0.82622,0.00018,13.19674]
[1780058580946,27.31,73154.09,2.72,-0.8264,0.00018,13.18781]
[1780058586989,27.32,73153.17,2.72,-0.8265,0.00018,13.18261]
[1780058592024,27.32,73153.91,2.72,-0.82632,0.00018,13.19179]
[1780058597059,27.33,73153.2,2.72,-0.8264,0.00018,13.18784]
[1780058603101,27.34,73153.09,2.72,-0.82636,0.00018,13.1897]
[1780058607063,27.34,73158.33,2.72,-0.82536,0.00018,13.23868]
[1780058609143,27.34,73163.57,2.72,-0.82438,0.00018,13.28661]
[1780058614186,27.35,73161.27,2.72,-0.82481,0.00018,13.26291]
[1780058619221,27.35,73162.2,2.72,-0.8246,0.00018,13.27324]
[1780058624257,27.36,73171.11,2.72,-0.82292,0.00018,13.35518]
[1780058625263,27.36,73181.58,2.72,-0.82097,0.00019,13.44959]
[1780058626273,27.36,73181.36,2.72,-0.82101,0.00019,13.44777]
[1780058631305,27.36,73181.36,2.72,-0.821,0.00019,13.44855]
[1780058636340,27.36,73178.49,2.72,-0.82151,0.00019,13.42374]
[1780058641374,27.36,73176.53,2.72,-0.82185,0.00019,13.40735]
[1780058647417,27.37,73176.37,2.72,-0.82185,0.00019,13.40738]
[1780058652453,27.37,73180.26,2.72,-0.8211,0.00019,13.44342]
[1780058654466,27.37,73186.33,2.72,-0.81996,0.00019,13.49845]
[1780058655473,27.37,73185.41,2.72,-0.82012,0.00019,13.49056]
[1780058660509,27.38,73183.07,2.72,-0.82052,0.00019,13.47144]
[1780058665543,27.38,73185.14,2.72,-0.82009,0.00019,13.49175]
[1780058670579,27.39,73185.75,2.72,-0.81995,0.00019,13.49885]
[1780058675617,27.39,73184.83,2.72,-0.82013,0.00019,13.4874]
[1780058680652,27.39,73185.17,2.72,-0.82003,0.00019,13.49206]
[1780058685687,27.4,73183.51,2.72,-0.82031,0.00019,13.47876]
[1780058690721,27.4,73185.68,2.72,-0.81987,0.00019,13.49972]
[1780058695756,27.4,73186.78,2.72,-0.81965,0.00019,13.51059]
[1780058700794,27.41,73187.74,2.72,-0.81944,0.00019,13.52051]
[1780058704820,27.41,73198.62,2.72,-0.81738,0.00019,13.61877]
[1780058705826,27.41,73199.37,2.72,-0.81721,0.00019,13.62683]
[1780058710862,27.42,73198.67,2.72,-0.8173,0.00019,13.62255]
[1780058715897,27.42,73192.87,2.72,-0.81836,0.00019,13.57186]
[1780058720932,27.42,73196.32,2.72,-0.81769,0.00019,13.60377]
[1780058725970,27.42,73190.86,2.72,-0.81869,0.00019,13.55593]
[1780058731004,27.43,73191.46,2.72,-0.81861,0.00019,13.55753]
[1780058736042,27.43,73191.29,2.72,-0.81862,0.00019,13.55707]
[1780058741078,27.43,73190.08,2.72,-0.81882,0.00019,13.54735]
[1780058746112,27.43,73192.3,2.72,-0.81838,0.00019,13.56844]
[1780058751147,27.44,73193.51,2.72,-0.81813,0.00019,13.58009]
[1780058754175,27.44,73182.35,2.72,-0.8202,0.00019,13.48115]
[1780058755184,27.44,73180.02,2.72,-0.82062,0.00019,13.46063]
[1780058760216,27.44,73182.19,2.72,-0.82019,0.00019,13.48156]
[1780058765253,27.45,73176.87,2.72,-0.82115,0.00019,13.43517]
[1780058770289,27.45,73176.91,2.72,-0.82113,0.00019,13.43602]
[1780058772311,27.45,73167.41,2.72,-0.82288,0.00018,13.35126]
[1780058774316,27.45,73160.39,2.72,-0.82416,0.00018,13.28898]
[1780058776330,27.45,73154.73,2.72,-0.82519,0.00018,13.23856]
[1780058778278,27.45,73147.39,2.72,-0.82652,0.00018,13.17297]
[1780058779356,27.45,73139.43,2.72,-0.82796,0.00018,13.10174]
[1780058782378,27.45,73130.28,2.72,-0.82961,0.00018,13.01998]
[1780058783386,27.45,73125.16,2.72,-0.83051,0.00018,12.97455]
[1780058788421,27.46,73122.39,2.72,-0.83098,0.00018,12.95132]
[1780058793454,27.46,73124.9,2.72,-0.83054,0.00018,12.97058]
[1780058798489,27.46,73124.22,2.72,-0.83063,0.00018,12.96607]
[1780058801510,27.47,73116.4,2.72,-0.83201,0.00018,12.89699]
[1780058803523,27.47,73128.22,2.72,-0.82988,0.00018,13.00369]
[1780058808558,27.47,73133.75,2.72,-0.82886,0.00018,13.05436]
[1780058811583,27.47,73143.32,2.72,-0.82711,0.00018,13.14123]
[1780058816615,27.47,73147.82,2.72,-0.82627,0.00018,13.18253]
[1780058821650,27.48,73148.69,2.72,-0.82609,0.00018,13.19137]
[1780058826684,27.48,73149.76,2.72,-0.82586,0.00018,13.20299]
[1780058829708,27.48,73144.36,2.72,-0.82681,0.00018,13.15622]
[1780058832728,27.49,73139.14,2.72,-0.82773,0.00018,13.1106]
[1780058837761,27.49,73138.24,2.72,-0.82786,0.00018,13.10413]
[1780058842797,27.5,73139.88,2.72,-0.82752,0.00018,13.12082]
[1780058844812,27.5,73146.59,2.72,-0.82627,0.00018,13.18252]
[1780058849846,27.51,73145.72,2.72,-0.82638,0.00018,13.17724]
[1780058858847,27.52,73145.71,2.72,-0.82633,0.00018,13.17681]
[1780058863965,27.52,73146.08,2.72,-0.82621,0.00018,13.18259]
[1780058864953,27.52,73152.5,2.72,-0.82504,0.00018,13.24038]
[1780058865963,27.52,73162.19,2.72,-0.82326,0.00018,13.32722]
[1780058870995,27.53,73158.57,2.72,-0.8239,0.00018,13.29617]
[1780058876030,27.53,73159.12,2.72,-0.82375,0.00018,13.30306]
[1780058881066,27.53,73160.15,2.72,-0.82353,0.00018,13.31379]
[1780058884085,27.54,73165.18,2.72,-0.82259,0.00018,13.35946]
[1780058887107,27.54,73171.59,2.72,-0.8214,0.00018,13.41725]
[1780058892142,27.54,73172.33,2.72,-0.82125,0.00018,13.42458]
[1780058897179,27.54,73175.89,2.72,-0.82058,0.00019,13.45689]
[1780058902215,27.54,73179.08,2.72,-0.81998,0.00019,13.48574]
[1780058907252,27.54,73182.52,2.72,-0.81933,0.00019,13.51677]
[1780058909263,27.54,73187.88,2.72,-0.81833,0.00019,13.56461]
[1780058914298,27.54,73187.81,2.72,-0.81839,0.00019,13.55933]
[1780058920341,27.54,73189.78,2.72,-0.81802,0.00019,13.57697]
[1780058925376,27.54,73190.18,2.72,-0.81794,0.00019,13.58062]
[1780058930411,27.54,73189.41,2.72,-0.81808,0.00019,13.57371]
[1780058936453,27.54,73189.91,2.72,-0.81799,0.00019,13.57812]
[1780058941493,27.54,73185.86,2.72,-0.81875,0.00019,13.54206]
[1780058945523,27.54,73178.87,2.72,-0.82004,0.00019,13.48008]
[1780058951563,27.55,73178.81,2.72,-0.82004,0.00019,13.48021]
[1780058956597,27.55,73175.87,2.72,-0.82057,0.00019,13.45466]
[1780058961632,27.55,73177.73,2.72,-0.82021,0.00019,13.47174]
[1780058964653,27.55,73169.22,2.72,-0.82179,0.00018,13.39596]
[1780058967673,27.55,73166.81,2.72,-0.82223,0.00018,13.37458]
[1780058971702,27.55,73159.59,2.72,-0.82359,0.00018,13.30593]
[1780058972709,27.55,73148.85,2.72,-0.82555,0.00018,13.21005]
[1780058976737,27.55,73143.53,2.72,-0.82651,0.00018,13.16255]
[1780058982779,27.55,73144.26,2.72,-0.82638,0.00018,13.16913]
[1780058987814,27.55,73145.06,2.72,-0.82624,0.00018,13.17629]
[1780058995870,27.55,73145.95,2.72,-0.82608,0.00018,13.1842]
[1780058997884,27.55,73153.36,2.72,-0.82473,0.00018,13.25025]
[1780059002918,27.55,73155.65,2.72,-0.8243,0.00018,13.27121]
[1780059007953,27.55,73157.08,2.72,-0.82402,0.00018,13.28502]
[1780059015004,27.56,73157.41,2.72,-0.82391,0.00018,13.28995]
[1780059020057,27.56,73156.65,2.72,-0.82403,0.00018,13.28426]
[1780059025090,27.56,73159.42,2.72,-0.82349,0.00018,13.31042]
[1780059028121,27.57,73166.81,2.72,-0.82213,0.00018,13.37686]
[1780059031139,27.57,73172.02,2.72,-0.82121,0.00018,13.41873]
[1780059035169,27.57,73181.1,2.72,-0.81952,0.00019,13.49977]
[1780059037177,27.57,73186.54,2.72,-0.81851,0.00019,13.54807]
[1780059041205,27.57,73192.46,2.72,-0.81741,0.00019,13.60045]
[1780059045235,27.57,73198.67,2.72,-0.81625,0.00019,13.65547]
[1780059048259,27.57,73204.36,2.72,-0.81518,0.00019,13.7059]
[1780059053292,27.57,73206.69,2.72,-0.81473,0.00019,13.72696]
[1780059058326,27.57,73210.09,2.72,-0.81408,0.00019,13.7575]
[1780059063364,27.57,73208.52,2.72,-0.81438,0.00019,13.74368]
[1780059066385,27.57,73221.75,2.72,-0.81187,0.00019,13.86062]
[1780059067392,27.57,73221.75,2.72,-0.81188,0.00019,13.86049]
[1780059068399,27.57,73213.87,2.72,-0.81338,0.00019,13.79054]
[1780059073435,27.56,73210.4,2.72,-0.81405,0.00019,13.75908]
[1780059078471,27.56,73210.15,2.72,-0.81411,0.00019,13.75604]
[1780059083509,27.56,73211.09,2.72,-0.81396,0.00019,13.7633]
[1780059088542,27.56,73220.05,2.72,-0.81228,0.00019,13.84167]
[1780059090556,27.56,73222.62,2.72,-0.81181,0.00019,13.86384]
[1780059092570,27.56,73228.48,2.72,-0.81074,0.00019,13.91045]
[1780059093579,27.55,73234.5,2.72,-0.80959,0.00019,13.96351]
[1780059095591,27.55,73240.27,2.72,-0.80849,0.00019,14.01404]
[1780059100628,27.55,73240.89,2.72,-0.8084,0.00019,14.01828]
[1780059104656,27.55,73236.24,2.72,-0.80932,0.00019,13.97615]
[1780059110642,27.55,73235.28,2.72,-0.80953,0.00019,13.96659]
[1780059115738,27.54,73238.69,2.72,-0.8089,0.00019,13.99541]
[1780059117748,27.54,73249.32,2.72,-0.80686,0.00019,14.08881]
[1780059119765,27.54,73260.8,2.72,-0.80464,0.00019,14.18931]
[1780059124803,27.54,73262.74,2.72,-0.8043,0.0002,14.20467]
[1780059129843,27.53,73259.94,2.72,-0.80489,0.00019,14.1783]
[1780059134885,27.53,73254.09,2.72,-0.80606,0.00019,14.12512]
[1780059139918,27.52,73249.66,2.72,-0.80694,0.00019,14.08534]
[1780059142935,27.52,73262.13,2.72,-0.80453,0.0002,14.19466]
[1780059144949,27.52,73269.33,2.72,-0.80313,0.0002,14.25735]
[1780059147970,27.52,73282.08,2.72,-0.80065,0.0002,14.36824]
[1780059153005,27.52,73286.39,2.72,-0.79987,0.0002,14.39985]
[1780059158048,27.51,73284.34,2.72,-0.8003,0.0002,14.38107]
[1780059163082,27.51,73283.45,2.72,-0.80051,0.0002,14.37163]
[1780059168117,27.5,73284.47,2.72,-0.80035,0.0002,14.37898]
[1780059173153,27.5,73278.13,2.72,-0.80163,0.0002,14.32179]
[1780059178187,27.5,73278.12,2.72,-0.80167,0.0002,14.32039]
[1780059182218,27.49,73283.94,2.72,-0.80054,0.0002,14.37055]
[1780059185241,27.49,73285.05,2.72,-0.80034,0.0002,14.37957]
[1780059190273,27.49,73286.01,2.72,-0.80017,0.0002,14.38699]
[1780059195310,27.49,73279.85,2.72,-0.80141,0.0002,14.33201]
[1780059200345,27.48,73280.02,2.72,-0.8014,0.0002,14.33232]
[1780059205382,27.48,73278.59,2.72,-0.8017,0.0002,14.31889]
[1780059208400,27.48,73269.07,2.72,-0.8036,0.0002,14.23415]
[1780059209408,27.48,73260.87,2.72,-0.80521,0.0002,14.16163]
[1780059214443,27.48,73259.17,2.72,-0.80561,0.00019,14.14092]
[1780059219479,27.47,73261.07,2.72,-0.80527,0.0002,14.1562]
[1780059224513,27.47,73261.69,2.72,-0.80517,0.0002,14.16061]
[1780059229549,27.47,73263.03,2.72,-0.80495,0.0002,14.17078]
[1780059234583,27.46,73266.45,2.72,-0.80432,0.0002,14.19928]
[1780059239619,27.46,73267.33,2.72,-0.80418,0.0002,14.20535]
[1780059240629,27.46,73273.38,2.72,-0.803,0.0002,14.25847]
[1780059241632,27.46,73270.75,2.72,-0.80352,0.0002,14.23505]
[1780059243646,27.45,73265.53,2.72,-0.80456,0.0002,14.1884]
[1780059248681,27.45,73265.36,2.72,-0.80463,0.0002,14.18544]
[1780059253717,27.45,73260.21,2.72,-0.80567,0.0002,14.13845]
[1780059258751,27.44,73262.03,2.72,-0.80534,0.0002,14.15313]
[1780059263788,27.44,73262.68,2.72,-0.80525,0.0002,14.15753]
[1780059267816,27.44,73253.63,2.72,-0.80703,0.00019,14.07651]
[1780059272850,27.44,73255.73,2.72,-0.80669,0.00019,14.08942]
[1780059281836,27.43,73259.41,2.72,-0.80601,0.0002,14.12033]
[1780059286949,27.43,73249.83,2.72,-0.80789,0.00019,14.0346]
[1780059288965,27.43,73246.88,2.72,-0.80847,0.00019,14.00809]
[1780059295005,27.43,73245.96,2.72,-0.80866,0.00019,13.99953]
[1780059300039,27.43,73249.19,2.72,-0.80804,0.00019,14.02783]
[1780059305073,27.43,73249.06,2.72,-0.80808,0.00019,14.02628]
[1780059310110,27.42,73249.31,2.72,-0.80804,0.00019,14.02812]
[1780059316153,27.42,73249.76,2.72,-0.80796,0.00019,14.03164]
[1780059320181,27.42,73256.76,2.72,-0.80661,0.00019,14.09317]
[1780059325217,27.42,73258.16,2.72,-0.80636,0.00019,14.10461]
[1780059330251,27.42,73255.39,2.72,-0.80692,0.00019,14.07919]
[1780059335290,27.41,73257.86,2.72,-0.80651,0.00019,14.09527]
[1780059340321,27.41,73255.09,2.72,-0.80707,0.00019,14.06969]
[1780059345356,27.41,73255.73,2.72,-0.80697,0.00019,14.07435]
[1780059347370,27.41,73250.57,2.72,-0.80798,0.00019,14.02827]
[1780059352407,27.41,73246.79,2.72,-0.80872,0.00019,13.99411]
[1780059357440,27.41,73246.36,2.72,-0.80882,0.00019,13.98972]
[1780059359455,27.4,73240.37,2.72,-0.80999,0.00019,13.93612]
[1780059360461,27.4,73233.7,2.72,-0.81128,0.00019,13.87644]
[1780059364491,27.4,73226.65,2.72,-0.81266,0.00019,13.81234]
[1780059369525,27.4,73228.3,2.72,-0.81237,0.00019,13.82565]
[1780059372548,27.39,73223.29,2.72,-0.81335,0.00019,13.78032]
[1780059377581,27.39,73221.06,2.72,-0.81379,0.00019,13.75958]
[1780059382617,27.39,73218.78,2.72,-0.81424,0.00019,13.73842]
[1780059387655,27.39,73219.06,2.72,-0.81421,0.00019,13.74016]
[1780059392688,27.39,73218.31,2.72,-0.81441,0.00019,13.72794]
[1780059396718,27.39,73210.64,2.72,-0.81588,0.00019,13.65908]
[1780059401753,27.39,73206.19,2.72,-0.81672,0.00019,13.61916]
[1780059407794,27.39,73204.39,2.72,-0.81707,0.00019,13.60284]
[1780059412829,27.38,73199.61,2.72,-0.81797,0.00019,13.55997]
[1780059417864,27.38,73198.41,2.72,-0.8182,0.00019,13.54917]
[1780059421913,27.38,73205.57,2.72,-0.81685,0.00019,13.61307]
[1780059422914,27.38,73208.66,2.72,-0.81627,0.00019,13.64054]
[1780059424927,27.38,73213.94,2.72,-0.81528,0.00019,13.68732]
[1780059429962,27.38,73209.55,2.72,-0.81613,0.00019,13.64706]
[1780059435000,27.38,73207.03,2.72,-0.81663,0.00019,13.62372]
[1780059440036,27.38,73204.67,2.72,-0.81709,0.00019,13.60191]
[1780059445068,27.38,73204.44,2.72,-0.81715,0.00019,13.59918]
[1780059450102,27.37,73204.49,2.72,-0.81716,0.00019,13.59873]
[1780059455138,27.37,73203.95,2.72,-0.81732,0.00019,13.58838]
[1780059460173,27.37,73206.08,2.72,-0.81693,0.00019,13.60668]
[1780059465207,27.37,73208.56,2.72,-0.81648,0.00019,13.62805]
[1780059470242,27.37,73207.74,2.72,-0.81665,0.00019,13.61998]
[1780059476284,27.36,73210.46,2.72,-0.81616,0.00019,13.6433]
[1780059481319,27.36,73207.61,2.72,-0.81672,0.00019,13.61707]
[1780059486354,27.36,73207.68,2.72,-0.81672,0.00019,13.61705]
[1780059490382,27.36,73213.14,2.72,-0.8157,0.00019,13.66528]
[1780059495418,27.36,73207.69,2.72,-0.81674,0.00019,13.6159]
[1780059500453,27.36,73206.81,2.72,-0.81692,0.00019,13.60732]
[1780059504513,27.35,73214.96,2.72,-0.81539,0.00019,13.67967]
[1780059510559,27.35,73216.89,2.72,-0.81503,0.00019,13.69658]
[1780059515593,27.35,73213.36,2.72,-0.81577,0.00019,13.65935]
[1780059521635,27.35,73212.4,2.72,-0.81597,0.00019,13.64964]
[1780059526670,27.35,73209.07,2.72,-0.81662,0.00019,13.61897]
[1780059531706,27.35,73204.66,2.72,-0.81747,0.00019,13.5789]
[1780059536739,27.34,73200.97,2.72,-0.81817,0.00019,13.54562]
[1780059541776,27.34,73198.65,2.72,-0.81861,0.00019,13.52489]
[1780059546811,27.34,73199.41,2.72,-0.81847,0.00019,13.5314]
[1780059551846,27.34,73199.8,2.72,-0.8184,0.00019,13.53451]
[1780059557891,27.34,73201.06,2.72,-0.81818,0.00019,13.54528]
[1780059562922,27.34,73201.85,2.72,-0.81804,0.00019,13.55192]
[1780059568965,27.34,73201.83,2.72,-0.81805,0.00019,13.55118]
[1780059574002,27.34,73202.46,2.72,-0.81799,0.00019,13.55153]
[1780059579044,27.34,73203.08,2.72,-0.81789,0.00019,13.5566]
[1780059584080,27.34,73200.87,2.72,-0.81831,0.00019,13.5364]
[1780059589115,27.34,73200.03,2.72,-0.81848,0.00019,13.52861]
[1780059594150,27.33,73199.67,2.72,-0.81855,0.00019,13.5251]
[1780059599187,27.33,73200.07,2.72,-0.81848,0.00019,13.52839]
[1780059604221,27.33,73198.66,2.72,-0.81875,0.00019,13.51546]
[1780059609255,27.33,73200.58,2.72,-0.8184,0.00019,13.53245]
[1780059614289,27.33,73202.86,2.72,-0.81797,0.00019,13.5525]
[1780059619333,27.33,73199.81,2.72,-0.81856,0.00019,13.52475]
[1780059620336,27.33,73190.94,2.72,-0.82022,0.00019,13.44514]
[1780059621342,27.33,73184.94,2.72,-0.82134,0.00019,13.39144]
[1780059626382,27.33,73188.23,2.72,-0.82072,0.00019,13.42135]
[1780059631412,27.33,73187.67,2.72,-0.82086,0.00019,13.41184]
[1780059636447,27.33,73180.55,2.72,-0.82218,0.00019,13.34822]
[1780059637454,27.33,73177.0,2.72,-0.82284,0.00019,13.3165]
[1780059639469,27.33,73172.07,2.72,-0.82375,0.00018,13.27245]
[1780059642489,27.34,73179.57,2.72,-0.82235,0.00019,13.34029]
[1780059644503,27.34,73184.64,2.72,-0.8214,0.00019,13.38596]
[1780059650545,27.34,73186.57,2.72,-0.82103,0.00019,13.40371]
[1780059655580,27.34,73191.0,2.72,-0.82019,0.00019,13.44414]
[1780059660616,27.34,73190.66,2.72,-0.82024,0.00019,13.44166]
[1780059665653,27.34,73184.97,2.72,-0.82129,0.00019,13.39128]
[1780059670686,27.34,73187.1,2.72,-0.82087,0.00019,13.41126]
[1780059677735,27.35,73182.78,2.72,-0.82165,0.00019,13.37385]
[1780059682772,27.35,73181.82,2.72,-0.82181,0.00019,13.36631]
[1780059683777,27.35,73171.54,2.72,-0.82371,0.00018,13.2741]
[1780059684785,27.35,73171.9,2.72,-0.82364,0.00018,13.27731]
[1780059685793,27.35,73166.87,2.72,-0.82457,0.00018,13.23214]
[1780059692841,27.35,73167.5,2.72,-0.82449,0.00018,13.23331]
[1780059697878,27.35,73163.76,2.72,-0.82518,0.00018,13.19977]
[1780059702913,27.35,73162.55,2.72,-0.82539,0.00018,13.18931]
[1780059707951,27.35,73162.68,2.72,-0.82536,0.00018,13.19087]
[1780059708956,27.35,73156.03,2.72,-0.82658,0.00018,13.13124]
[1780059709964,27.35,73150.44,2.72,-0.82759,0.00018,13.08118]
[1780059715010,27.36,73142.49,2.72,-0.82902,0.00018,13.01065]
[1780059717014,27.36,73130.04,2.72,-0.83125,0.00018,12.89927]
[1780059718020,27.36,73129.88,2.72,-0.83127,0.00018,12.8983]
[1780059723056,27.36,73126.48,2.72,-0.83183,0.00018,12.8699]
[1780059726078,27.37,73121.17,2.72,-0.83276,0.00018,12.8234]
[1780059730123,27.37,73135.88,2.72,-0.83009,0.00018,12.95731]
[1780059731113,27.37,73149.42,2.72,-0.82763,0.00018,13.07941]
[1780059732119,27.37,73160.29,2.72,-0.82563,0.00018,13.17777]
[1780059737155,27.38,73161.07,2.72,-0.82545,0.00018,13.18614]
[1780059742190,27.38,73161.91,2.72,-0.82528,0.00018,13.19475]
[1780059747225,27.38,73163.37,2.72,-0.82499,0.00018,13.2088]
[1780059752263,27.38,73152.2,2.72,-0.82707,0.00018,13.10437]
[1780059753266,27.38,73147.51,2.72,-0.82792,0.00018,13.06233]
[1780059755281,27.38,73145.69,2.72,-0.82824,0.00018,13.04631]
[1780059760317,27.38,73145.15,2.72,-0.82832,0.00018,13.04238]
[1780059764345,27.39,73154.91,2.72,-0.82653,0.00018,13.13081]
[1780059765321,27.39,73159.01,2.72,-0.82578,0.00018,13.1677]
[1780059769381,27.39,73160.49,2.72,-0.82551,0.00018,13.18103]
[1780059772406,27.39,73147.66,2.72,-0.82785,0.00018,13.06578]
[1780059773412,27.39,73144.28,2.72,-0.82846,0.00018,13.03553]
[1780059778449,27.39,73142.55,2.72,-0.82876,0.00018,13.02089]
[1780059783485,27.39,73144.54,2.72,-0.82837,0.00018,13.03971]
[1780059788519,27.39,73141.64,2.72,-0.82888,0.00018,13.01442]
[1780059793559,27.4,73141.54,2.72,-0.82888,0.00018,13.0145]
[1780059798590,27.4,73142.38,2.72,-0.82871,0.00018,13.02302]
[1780059803626,27.4,73139.98,2.72,-0.82913,0.00018,13.0024]
[1780059808662,27.4,73139.18,2.72,-0.82925,0.00018,12.99631]
[1780059809668,27.4,73146.7,2.72,-0.82788,0.00018,13.06409]
[1780059810679,27.4,73150.19,2.72,-0.82724,0.00018,13.09557]
[1780059812693,27.4,73156.94,2.72,-0.82605,0.00018,13.15166]
[1780059817725,27.41,73164.14,2.72,-0.82471,0.00018,13.21736]
[1780059822758,27.41,73167.63,2.72,-0.82404,0.00018,13.24963]
[1780059827795,27.41,73166.01,2.72,-0.82432,0.00018,13.23641]
[1780059832828,27.41,73170.4,2.72,-0.82349,0.00018,13.2768]
[1780059837864,27.42,73173.78,2.72,-0.82285,0.00018,13.30776]
[1780059842900,27.42,73178.82,2.72,-0.82189,0.00019,13.35374]
[1780059845919,27.42,73173.65,2.72,-0.82284,0.00018,13.30783]
[1780059851962,27.42,73173.5,2.72,-0.82288,0.00018,13.30618]
[1780059856999,27.42,73163.78,2.72,-0.82468,0.00018,13.21875]
[1780059859012,27.42,73163.84,2.72,-0.82466,0.00018,13.21938]
[1780059864048,27.42,73164.37,2.72,-0.82456,0.00018,13.22434]
[1780059869084,27.42,73170.0,2.72,-0.82352,0.00018,13.27498]
[1780059875138,27.42,73171.3,2.72,-0.82333,0.00018,13.2817]
[1780059876145,27.42,73178.05,2.72,-0.82208,0.00019,13.34232]
[1780059877150,27.42,73179.6,2.72,-0.82179,0.00019,13.35629]
[1780059879163,27.42,73168.39,2.72,-0.82386,0.00018,13.25604]
[1780059880170,27.42,73165.05,2.72,-0.82447,0.00018,13.22612]
[1780059882199,27.42,73180.34,2.72,-0.82164,0.00019,13.3633]
[1780059887235,27.42,73181.38,2.72,-0.82144,0.00019,13.37291]
[1780059890262,27.42,73170.06,2.72,-0.82354,0.00018,13.27149]
[1780059895302,27.42,73169.62,2.72,-0.82362,0.00018,13.26757]
[1780059900332,27.42,73169.71,2.72,-0.8236,0.00018,13.26841]
[1780059903351,27.42,73174.81,2.72,-0.82266,0.00019,13.31397]
[1780059907377,27.42,73169.46,2.72,-0.82366,0.00018,13.26583]
[1780059909391,27.42,73164.92,2.72,-0.82449,0.00018,13.2252]
[1780059914426,27.42,73161.87,2.72,-0.82505,0.00018,13.1982]
[1780059917458,27.42,73156.46,2.72,-0.82603,0.00018,13.15002]
[1780059922487,27.42,73155.41,2.72,-0.82621,0.00018,13.14136]
[1780059927519,27.42,73156.42,2.72,-0.826,0.00018,13.15123]
[1780059930539,27.43,73165.94,2.72,-0.82425,0.00018,13.23703]
[1780059931546,27.43,73169.76,2.72,-0.82359,0.00018,13.26646]
[1780059936587,27.43,73168.01,2.72,-0.82391,0.00018,13.25085]
[1780059941617,27.43,73170.11,2.72,-0.82352,0.00018,13.26986]
[1780059946651,27.43,73170.95,2.72,-0.82336,0.00018,13.27747]
[1780059951686,27.43,73172.78,2.72,-0.82303,0.00018,13.29391]
[1780059956721,27.43,73173.37,2.72,-0.82292,0.00018,13.29918]
[1780059961757,27.43,73173.68,2.72,-0.82286,0.00018,13.30193]
[1780059963771,27.43,73181.12,2.72,-0.82148,0.00019,13.36838]
[1780059968809,27.43,73181.61,2.72,-0.8214,0.00019,13.37223]
[1780059969813,27.42,73176.08,2.72,-0.82243,0.00019,13.32268]
[1780059974852,27.42,73177.25,2.72,-0.82222,0.00019,13.33287]
[1780059979886,27.42,73178.12,2.72,-0.82207,0.00019,13.34026]
[1780059984921,27.42,73175.25,2.72,-0.8226,0.00019,13.31432]
[1780059989958,27.42,73174.33,2.72,-0.82278,0.00019,13.30587]
[1780059994994,27.42,73172.43,2.72,-0.82318,0.00018,13.28393]
[1780060000032,27.42,73171.91,2.72,-0.82328,0.00018,13.27919]
[1780060005065,27.42,73173.16,2.72,-0.82305,0.00018,13.29004]
[1780060010098,27.42,73170.06,2.72,-0.82363,0.00018,13.26197]
[1780060015133,27.42,73166.0,2.72,-0.82438,0.00018,13.22566]
[1780060020168,27.42,73164.46,2.72,-0.82466,0.00018,13.21197]
[1780060023192,27.42,73159.1,2.72,-0.82564,0.00018,13.1641]
[1780060028226,27.42,73156.85,2.72,-0.82604,0.00018,13.1445]
[1780060029263,27.42,73164.2,2.72,-0.82469,0.00018,13.21048]
[1780060031258,27.42,73177.4,2.72,-0.82226,0.00019,13.32867]
[1780060036292,27.42,73176.89,2.72,-0.82236,0.00019,13.32351]
[1780060041327,27.42,73174.38,2.72,-0.82284,0.00019,13.30057]
[1780060046365,27.42,73173.92,2.72,-0.82293,0.00018,13.29604]
[1780060051400,27.42,73173.43,2.72,-0.82308,0.00018,13.28643]
[1780060057443,27.42,73169.18,2.72,-0.82386,0.00018,13.24822]
[1780060062481,27.42,73168.83,2.72,-0.82393,0.00018,13.24503]
[1780060067524,27.42,73168.49,2.72,-0.82399,0.00018,13.24195]
[1780060073558,27.42,73167.63,2.72,-0.82415,0.00018,13.23427]
[1780060078593,27.42,73167.66,2.72,-0.82414,0.00018,13.23458]
[1780060083629,27.42,73167.55,2.72,-0.82416,0.00018,13.23364]
[1780060085643,27.42,73162.05,2.72,-0.82517,0.00018,13.18438]
[1780060090686,27.42,73162.39,2.72,-0.8251,0.00018,13.18781]
[1780060092692,27.42,73143.22,2.72,-0.8286,0.00018,13.01593]
[1780060094710,27.42,73135.68,2.72,-0.82997,0.00018,12.9481]
[1780060095715,27.42,73132.97,2.72,-0.83046,0.00018,12.92363]
[1780060100749,27.42,73124.77,2.72,-0.83194,0.00018,12.8495]
[1780060102764,27.42,73121.01,2.72,-0.83261,0.00018,12.81568]
[1780060105790,27.42,73114.78,2.72,-0.83372,0.00018,12.75973]
[1780060107805,27.42,73109.32,2.72,-0.83469,0.00018,12.71084]
[1780060111836,27.42,73119.45,2.72,-0.83292,0.00018,12.79758]
[1780060112840,27.42,73118.64,2.72,-0.83307,0.00018,12.79035]
[1780060113854,27.42,73112.45,2.72,-0.83417,0.00018,12.73472]
[1780060114873,27.42,73099.77,2.72,-0.83641,0.00018,12.62079]
[1780060115870,27.42,73081.79,2.72,-0.83955,0.00017,12.45907]
[1780060117814,27.42,73098.58,2.72,-0.8366,0.00018,12.61107]
[1780060119900,27.42,73106.26,2.72,-0.83523,0.00018,12.68063]
[1780060120906,27.42,73099.07,2.72,-0.8365,0.00018,12.61612]
[1780060121914,27.42,73092.75,2.72,-0.8376,0.00018,12.55952]
[1780060122919,27.42,73087.82,2.72,-0.83846,0.00017,12.51548]
[1780060125940,27.43,73084.22,2.72,-0.83907,0.00017,12.48423]
[1780060130977,27.43,73088.07,2.72,-0.83836,0.00017,12.52083]
[1780060135019,27.43,73093.4,2.72,-0.83739,0.00018,12.57019]
[1780060136071,27.44,73103.19,2.72,-0.83566,0.00018,12.65857]
[1780060137051,27.44,73109.39,2.72,-0.83456,0.00018,12.71456]
[1780060138057,27.44,73110.37,2.72,-0.83438,0.00018,12.72374]
[1780060142086,27.44,73103.85,2.72,-0.83553,0.00018,12.66559]
[1780060144099,27.44,73097.73,2.72,-0.8366,0.00018,12.61098]
[1780060148128,27.44,73103.49,2.72,-0.83557,0.00018,12.66352]
[1780060151150,27.44,73108.87,2.72,-0.83461,0.00018,12.71223]
[1780060155175,27.44,73110.86,2.72,-0.83425,0.00018,12.73031]
[1780060160215,27.44,73110.31,2.72,-0.83433,0.00018,12.72602]
[1780060161219,27.44,73116.45,2.72,-0.83324,0.00018,12.78148]
[1780060162225,27.44,73120.25,2.72,-0.83255,0.00018,12.81584]
[1780060167260,27.45,73122.28,2.72,-0.83217,0.00018,12.83497]
[1780060172295,27.45,73121.32,2.72,-0.83239,0.00018,12.82161]
[1780060177335,27.45,73118.35,2.72,-0.83291,0.00018,12.79562]
[1780060182365,27.45,73116.82,2.72,-0.83316,0.00018,12.78311]
[1780060185386,27.45,73125.82,2.72,-0.83153,0.00018,12.86472]
[1780060186393,27.45,73123.93,2.72,-0.83186,0.00018,12.84817]
[1780060191429,27.46,73122.76,2.72,-0.83202,0.00018,12.83991]
[1780060196474,27.46,73126.17,2.72,-0.83137,0.00018,12.8726]
[1780060201503,27.47,73122.32,2.72,-0.83202,0.00018,12.84026]
[1780060203522,27.47,73114.81,2.72,-0.83334,0.00018,12.77384]
[1780060206542,27.47,73109.47,2.72,-0.83425,0.00018,12.72739]
[1780060211576,27.48,73111.29,2.72,-0.83389,0.00018,12.74563]
[1780060216613,27.49,73111.98,2.72,-0.83371,0.00018,12.75471]
[1780060221650,27.49,73112.18,2.72,-0.83363,0.00018,12.75869]
[1780060226684,27.5,73108.83,2.72,-0.83416,0.00018,12.73187]
[1780060229707,27.5,73102.06,2.72,-0.83532,0.00018,12.67288]
[1780060234747,27.51,73102.64,2.72,-0.83522,0.00018,12.67565]
[1780060239778,27.51,73106.72,2.72,-0.83443,0.00018,12.71578]
[1780060244812,27.52,73107.31,2.72,-0.83427,0.00018,12.72374]
[1780060249851,27.53,73104.84,2.72,-0.83465,0.00018,12.70437]
[1780060254886,27.53,73103.57,2.72,-0.83483,0.00018,12.69529]
[1780060255893,27.53,73092.71,2.72,-0.83673,0.00018,12.59872]
[1780060256905,27.53,73086.8,2.72,-0.83776,0.00017,12.54578]
[1780060257907,27.53,73085.58,2.72,-0.83796,0.00017,12.53542]
[1780060262953,27.54,73077.66,2.72,-0.8393,0.00017,12.46626]
[1780060266977,27.54,73085.55,2.72,-0.8379,0.00017,12.53861]
[1780060267983,27.54,73083.97,2.72,-0.83817,0.00017,12.52478]
[1780060273018,27.55,73084.98,2.72,-0.83796,0.00017,12.53543]
[1780060278959,27.55,73083.33,2.72,-0.83821,0.00017,12.52261]
[1780060284097,27.55,73083.15,2.72,-0.83821,0.00017,12.5226]
[1780060287119,27.56,73078.13,2.72,-0.83906,0.00017,12.47862]
[1780060289041,27.56,73071.6,2.72,-0.84017,0.00017,12.42097]
[1780060294167,27.56,73068.9,2.72,-0.84064,0.00017,12.39432]
[1780060299201,27.57,73067.03,2.72,-0.84091,0.00017,12.3802]
[1780060304238,27.58,73062.98,2.72,-0.84155,0.00017,12.34679]
[1780060309272,27.58,73061.92,2.72,-0.84168,0.00017,12.34016]
[1780060314306,27.59,73061.46,2.72,-0.84169,0.00017,12.33939]
[1780060319341,27.59,73060.85,2.72,-0.84175,0.00017,12.33617]
[1780060324383,27.6,73063.0,2.72,-0.84133,0.00017,12.35841]
[1780060329420,27.61,73067.27,2.72,-0.84055,0.00017,12.39894]
[1780060334455,27.61,73065.76,2.72,-0.84076,0.00017,12.38772]
[1780060337477,27.61,73059.95,2.72,-0.84173,0.00017,12.33741]
[1780060342512,27.62,73061.55,2.72,-0.8414,0.00017,12.3545]
[1780060347546,27.63,73062.62,2.72,-0.84117,0.00017,12.36657]
[1780060352582,27.63,73060.91,2.72,-0.84146,0.00017,12.34903]
[1780060355609,27.64,73055.31,2.72,-0.84238,0.00017,12.30067]
[1780060356618,27.64,73050.29,2.72,-0.84323,0.00017,12.25651]
[1780060361650,27.64,73039.92,2.72,-0.84494,0.00017,12.16633]
[1780060362657,27.64,73039.92,2.72,-0.84493,0.00017,12.16705]
[1780060363664,27.64,73046.96,2.72,-0.84373,0.00017,12.23002]
[1780060368699,27.65,73048.17,2.72,-0.8435,0.00017,12.24216]
[1780060373764,27.65,73041.1,2.72,-0.84468,0.00017,12.18]
[1780060375751,27.65,73028.15,2.72,-0.84685,0.00017,12.06521]
[1780060377766,27.65,73017.47,2.72,-0.84861,0.00017,11.97111]
[1780060379779,27.65,73008.04,2.72,-0.85015,0.00017,11.88839]
[1780060381854,27.67,72998.74,2.72,-0.85153,0.00016,11.81362]
[1780060383818,27.68,73024.36,2.72,-0.84717,0.00017,12.04787]
[1780060386842,27.69,73019.76,2.72,-0.84791,0.00017,12.00805]
[1780060387849,27.69,73027.33,2.72,-0.84664,0.00017,12.07573]
[1780060392885,27.69,73035.66,2.72,-0.84521,0.00017,12.15174]
[1780060395912,27.69,73042.31,2.72,-0.84407,0.00017,12.21143]
[1780060400946,27.69,73045.76,2.72,-0.84348,0.00017,12.24266]
[1780060405979,27.69,73052.02,2.72,-0.84241,0.00017,12.29865]
[1780060411016,27.69,73046.67,2.72,-0.84337,0.00017,12.24619]
[1780060414036,27.7,73038.49,2.72,-0.84475,0.00017,12.17355]
[1780060415045,27.7,73043.83,2.72,-0.84384,0.00017,12.22124]
[1780060417057,27.7,73046.37,2.72,-0.84341,0.00017,12.24401]
[1780060422091,27.7,73048.79,2.72,-0.84299,0.00017,12.26586]
[1780060427126,27.7,73050.47,2.72,-0.84271,0.00017,12.28091]
[1780060432161,27.7,73043.77,2.72,-0.84386,0.00017,12.22058]
[1780060434175,27.69,73037.68,2.72,-0.84489,0.00017,12.16609]
[1780060439210,27.69,73033.7,2.72,-0.84557,0.00017,12.13027]
[1780060444247,27.69,73032.09,2.72,-0.84585,0.00017,12.11562]
[1780060449280,27.69,73036.12,2.72,-0.84517,0.00017,12.15118]
[1780060454318,27.69,73035.84,2.72,-0.84523,0.00017,12.14823]
[1780060455323,27.69,73027.32,2.72,-0.84666,0.00017,12.07229]
[1780060456330,27.69,73025.15,2.72,-0.84702,0.00017,12.05302]
[1780060461365,27.69,73026.7,2.72,-0.84676,0.00017,12.067]
[1780060463383,27.69,73011.8,2.72,-0.84924,0.00017,11.93447]
[1780060464393,27.69,73002.08,2.72,-0.85084,0.00016,11.84817]
[1780060465400,27.69,73009.9,2.72,-0.84955,0.00017,11.91793]
[1780060467418,27.69,73012.64,2.72,-0.84909,0.00017,11.94264]
[1780060472449,27.69,73014.51,2.72,-0.84882,0.00017,11.95505]
[1780060477485,27.7,73012.37,2.72,-0.84916,0.00017,11.93684]
[1780060481510,27.7,73009.11,2.72,-0.84968,0.00017,11.90883]
[1780060486546,27.7,73014.17,2.72,-0.84882,0.00017,11.95493]
[1780060491581,27.7,73020.45,2.72,-0.84775,0.00017,12.01189]
[1780060494602,27.7,73025.77,2.72,-0.84685,0.00017,12.05982]
[1780060499638,27.71,73026.01,2.72,-0.84679,0.00017,12.06296]
[1780060500646,27.71,73035.41,2.72,-0.84521,0.00017,12.14679]
[1780060501662,27.71,73034.98,2.72,-0.84528,0.00017,12.14303]
[1780060506686,27.71,73028.16,2.72,-0.84642,0.00017,12.08247]
[1780060509717,27.71,73020.16,2.72,-0.84775,0.00017,12.01188]
[1780060514751,27.71,73019.58,2.72,-0.84783,0.00017,12.00775]
[1780060515761,27.71,73026.04,2.72,-0.84675,0.00017,12.06536]
[1780060517773,27.71,73033.77,2.72,-0.84544,0.00017,12.13438]
[1780060521802,27.71,73039.77,2.72,-0.84443,0.00017,12.18803]
[1780060526838,27.71,73040.22,2.72,-0.84433,0.00017,12.19299]
[1780060531873,27.72,73036.33,2.72,-0.84502,0.00017,12.15444]
[1780060533887,27.72,73031.01,2.72,-0.84591,0.00017,12.10717]
[1780060538924,27.72,73030.76,2.72,-0.84594,0.00017,12.10571]
[1780060543962,27.72,73028.64,2.72,-0.84628,0.00017,12.08761]
[1780060548993,27.72,73027.96,2.72,-0.8464,0.00017,12.0815]
[1780060550001,27.72,73017.48,2.72,-0.84815,0.00017,11.98829]
[1780060553025,27.72,73022.8,2.72,-0.84724,0.00017,12.03655]
[1780060558061,27.73,73025.94,2.72,-0.84669,0.00017,12.06606]
[1780060559069,27.73,73031.41,2.72,-0.84577,0.00017,12.11486]
[1780060564108,27.73,73013.81,2.72,-0.84868,0.00017,11.95955]
[1780060567129,27.73,73004.33,2.72,-0.85024,0.00016,11.8759]
[1780060572162,27.73,73001.96,2.72,-0.85061,0.00016,11.8561]
[1780060577198,27.74,73008.44,2.72,-0.84951,0.00017,11.91527]
[1780060579212,27.74,73010.22,2.72,-0.84921,0.00017,11.93153]
[1780060584248,27.74,73011.98,2.72,-0.8489,0.00017,11.94808]
[1780060589282,27.74,73011.42,2.72,-0.84897,0.00017,11.94409]
[1780060594318,27.74,73010.91,2.72,-0.84908,0.00017,11.93577]
[1780060599352,27.74,73012.91,2.72,-0.84873,0.00017,11.95462]
[1780060604387,27.75,73007.18,2.72,-0.84966,0.00017,11.90481]
[1780060609424,27.75,73006.61,2.72,-0.84973,0.00017,11.90113]
[1780060612443,27.75,73015.82,2.72,-0.84819,0.00017,11.98361]
[1780060615466,27.75,73016.88,2.72,-0.848,0.00017,11.99341]
[1780060621469,27.75,73016.55,2.72,-0.84804,0.00017,11.99123]
[1780060625536,27.76,73009.68,2.72,-0.84917,0.00017,11.93079]
[1780060626543,27.76,73008.08,2.72,-0.84943,0.00017,11.91682]
[1780060632584,27.76,73010.26,2.72,-0.84905,0.00017,11.93749]
[1780060637621,27.76,73010.58,2.72,-0.84898,0.00017,11.94137]
[1780060640661,27.76,73015.75,2.72,-0.84811,0.00017,11.98784]
[1780060641653,27.76,73024.28,2.72,-0.84668,0.00017,12.06367]
[1780060642660,27.76,73030.7,2.72,-0.8456,0.00017,12.12092]
[1780060643667,27.76,73031.25,2.72,-0.84551,0.00017,12.12597]
[1780060648702,27.77,73033.32,2.72,-0.84514,0.00017,12.14519]
[1780060651725,27.77,73024.29,2.72,-0.8467,0.00017,12.06068]
[1780060652733,27.77,73017.95,2.72,-0.84775,0.00017,12.00443]
[1780060653740,27.77,73019.44,2.72,-0.8475,0.00017,12.01787]
[1780060654748,27.77,73029.94,2.72,-0.84574,0.00017,12.1114]
[1780060655755,27.77,73033.41,2.72,-0.84515,0.00017,12.14242]
[1780060659783,27.77,73025.37,2.72,-0.84648,0.00017,12.07181]
[1780060662804,27.77,73023.98,2.72,-0.84672,0.00017,12.05958]
[1780060669854,27.77,73025.83,2.72,-0.8464,0.00017,12.07647]
[1780060674895,27.77,73027.56,2.72,-0.8461,0.00017,12.09226]
[1780060677911,27.77,73033.94,2.72,-0.84503,0.00017,12.14902]
[1780060682946,27.77,73034.65,2.72,-0.84491,0.00017,12.15501]
[1780060687982,27.77,73036.58,2.72,-0.84457,0.00017,12.1729]
[1780060694023,27.78,73036.57,2.72,-0.84455,0.00017,12.17404]
[1780060699058,27.78,73037.0,2.72,-0.84446,0.00017,12.17894]
[1780060705102,27.78,73039.59,2.72,-0.844,0.00017,12.20313]
[1780060708123,27.78,73032.73,2.72,-0.84514,0.00017,12.14293]
[1780060713157,27.79,73031.99,2.72,-0.84528,0.00017,12.13291]
[1780060718193,27.79,73031.85,2.72,-0.84528,0.00017,12.13306]
[1780060723231,27.79,73031.2,2.72,-0.84537,0.00017,12.12856]
[1780060728262,27.79,73035.13,2.72,-0.84468,0.00017,12.16471]
[1780060733298,27.8,73036.71,2.72,-0.8444,0.00017,12.17969]
[1780060736320,27.8,73030.96,2.72,-0.84535,0.00017,12.12928]
[1780060740347,27.8,73023.29,2.72,-0.84662,0.00017,12.06217]
[1780060741355,27.8,73021.38,2.72,-0.84693,0.00017,12.04554]
[1780060746390,27.8,73022.13,2.72,-0.84678,0.00017,12.05373]
[1780060751426,27.81,73024.3,2.72,-0.84638,0.00017,12.0745]
[1780060757432,27.81,73021.51,2.72,-0.84681,0.00017,12.0517]
[1780060762502,27.81,73022.35,2.72,-0.84664,0.00017,12.06084]
[1780060767538,27.82,73020.69,2.72,-0.8469,0.00017,12.04715]
[1780060769553,27.82,73017.11,2.72,-0.84748,0.00017,12.01596]
[1780060774589,27.82,73016.38,2.72,-0.84762,0.00017,12.00616]
[1780060779624,27.82,73016.98,2.72,-0.84749,0.00017,12.01313]
[1780060784656,27.83,73017.78,2.72,-0.84734,0.00017,12.0214]
[1780060789691,27.83,73016.41,2.72,-0.84755,0.00017,12.00995]
[1780060794726,27.83,73014.52,2.72,-0.84785,0.00017,11.99392]
[1780060799760,27.83,73016.93,2.72,-0.84744,0.00017,12.016]
[1780060804797,27.83,73016.7,2.72,-0.84746,0.00017,12.01462]
[1780060809832,27.83,73017.17,2.72,-0.84737,0.00017,12.01947]
[1780060814867,27.84,73018.4,2.72,-0.84715,0.00017,12.0311]
[1780060819906,27.84,73017.77,2.72,-0.84724,0.00017,12.02632]
[1780060824942,27.84,73020.76,2.72,-0.84673,0.00017,12.05357]
[1780060828974,27.84,73029.14,2.72,-0.84532,0.00017,12.12838]
[1780060829982,27.84,73027.37,2.72,-0.84561,0.00017,12.11283]
[1780060832003,27.84,73016.59,2.72,-0.84746,0.00017,12.01266]
[1780060833003,27.84,73015.62,2.72,-0.84761,0.00017,12.00426]
[1780060838039,27.84,73014.74,2.72,-0.84774,0.00017,11.99746]
[1780060843078,27.85,73018.59,2.72,-0.84708,0.00017,12.03242]
[1780060848115,27.85,73019.13,2.72,-0.84698,0.00017,12.03798]
[1780060853148,27.85,73017.85,2.72,-0.84718,0.00017,12.02746]
[1780060858184,27.85,73019.28,2.72,-0.84693,0.00017,12.0407]
[1780060863224,27.85,73028.8,2.72,-0.84533,0.00017,12.1254]
[1780060864225,27.85,73027.51,2.72,-0.84555,0.00017,12.11392]
[1780060869259,27.85,73021.35,2.72,-0.84658,0.00017,12.05926]
[1780060871285,27.85,73026.63,2.72,-0.84569,0.00017,12.10606]
[1780060872280,27.85,73027.01,2.72,-0.84563,0.00017,12.10938]
[1780060877316,27.85,73022.64,2.72,-0.84636,0.00017,12.07069]
[1780060882352,27.85,73023.88,2.72,-0.84615,0.00017,12.08174]
[1780060887389,27.85,73023.37,2.72,-0.84624,0.00017,12.07724]
[1780060892422,27.85,73018.93,2.72,-0.84703,0.00017,12.03317]
[1780060897458,27.85,73022.53,2.72,-0.84642,0.00017,12.06519]
[1780060902494,27.85,73021.05,2.72,-0.84667,0.00017,12.05229]
[1780060907527,27.85,73016.68,2.72,-0.84738,0.00017,12.01411]
[1780060912563,27.85,73017.19,2.72,-0.84729,0.00017,12.0192]
[1780060917600,27.86,73013.4,2.72,-0.84791,0.00017,11.98613]
[1780060922637,27.86,73004.46,2.72,-0.84938,0.00016,11.90742]
[1780060923639,27.86,72994.7,2.72,-0.85098,0.00016,11.82116]
[1780060924650,27.86,72989.15,2.72,-0.85189,0.00016,11.77224]
[1780060925653,27.86,72986.91,2.72,-0.85225,0.00016,11.75264]
[1780060927667,27.86,72984.51,2.72,-0.85263,0.00016,11.73203]
[1780060932702,27.86,72984.58,2.72,-0.8526,0.00016,11.73335]
[1780060936731,27.86,72991.15,2.72,-0.85153,0.00016,11.79155]
[1780060938750,27.86,73004.56,2.72,-0.84933,0.00016,11.91017]
[1780060939757,27.86,73009.07,2.72,-0.84858,0.00017,11.95005]
[1780060940764,27.86,73015.0,2.72,-0.8476,0.00017,12.00242]
[1780060941771,27.86,73014.63,2.72,-0.84767,0.00017,11.99902]
[1780060945798,27.86,73008.04,2.72,-0.84877,0.00017,11.94022]
[1780060950843,27.86,73005.97,2.72,-0.84912,0.00016,11.92126]
[1780060951850,27.86,72983.64,2.72,-0.85283,0.00016,11.71868]
[1780060952857,27.86,72977.53,2.72,-0.85383,0.00016,11.66449]
[1780060953864,27.86,72978.32,2.72,-0.8537,0.00016,11.67127]
[1780060958908,27.85,72979.38,2.72,-0.85355,0.00016,11.67968]
[1780060962941,27.85,72974.26,2.72,-0.85439,0.00016,11.63379]
[1780060964954,27.85,72973.0,2.72,-0.8546,0.00016,11.62249]
[1780060969989,27.85,72974.67,2.72,-0.85433,0.00016,11.63697]
[1780060970997,27.85,72980.79,2.72,-0.85334,0.00016,11.69088]
[1780060973011,27.85,72985.81,2.72,-0.85254,0.00016,11.73482]
[1780060975027,27.85,72993.06,2.72,-0.85136,0.00016,11.79841]
[1780060977041,27.85,72995.26,2.72,-0.85101,0.00016,11.8173]
[1780060982079,27.85,72987.91,2.72,-0.85224,0.00016,11.75109]
[1780060985098,27.84,72982.16,2.72,-0.85318,0.00016,11.69977]
[1780060989126,27.84,72977.05,2.72,-0.85401,0.00016,11.65438]
[1780060994162,27.84,72975.96,2.72,-0.85419,0.00016,11.64481]
[1780060996175,27.84,72970.48,2.72,-0.85507,0.00016,11.59658]
[1780061001210,27.84,72970.43,2.72,-0.85507,0.00016,11.59666]
[1780061006250,27.85,72966.86,2.72,-0.85563,0.00016,11.56572]
[1780061011281,27.85,72967.58,2.72,-0.85556,0.00016,11.56725]
[1780061016321,27.85,72960.41,2.72,-0.85671,0.00016,11.50408]
[1780061021361,27.85,72961.74,2.72,-0.85649,0.00016,11.51606]
[1780061027403,27.85,72960.28,2.72,-0.85672,0.00016,11.5034]
[1780061030423,27.85,72952.87,2.72,-0.8579,0.00016,11.43823]
[1780061031435,27.85,72950.24,2.72,-0.85832,0.00016,11.41519]
[1780061034452,27.85,72955.43,2.72,-0.85749,0.00016,11.46107]
[1780061039487,27.85,72953.67,2.72,-0.85776,0.00016,11.44587]
[1780061044523,27.85,72954.31,2.72,-0.85766,0.00016,11.45133]
[1780061049559,27.85,72954.5,2.72,-0.85763,0.00016,11.45322]
[1780061054594,27.85,72954.67,2.72,-0.85761,0.00016,11.45452]
[1780061059627,27.85,72954.94,2.72,-0.85756,0.00016,11.45702]
[1780061061644,27.85,72943.51,2.72,-0.85937,0.00016,11.35647]
[1780061062652,27.85,72951.34,2.72,-0.85814,0.00016,11.42519]
[1780061063662,27.85,72953.24,2.72,-0.85783,0.00016,11.44206]
[1780061065677,27.85,72951.96,2.72,-0.85804,0.00016,11.4307]
[1780061070714,27.85,72945.47,2.72,-0.85906,0.00016,11.37353]
[1780061071718,27.85,72939.34,2.72,-0.86008,0.00016,11.31468]
[1780061072731,27.85,72942.3,2.72,-0.85961,0.00016,11.3408]
[1780061076752,27.85,72944.11,2.72,-0.85932,0.00016,11.35707]
[1780061080785,27.85,72937.39,2.72,-0.86037,0.00016,11.29822]
[1780061085819,27.85,72933.16,2.72,-0.86102,0.00016,11.26172]
[1780061087844,27.85,72926.85,2.72,-0.86201,0.00016,11.20631]
[1780061088844,27.85,72920.31,2.72,-0.86302,0.00015,11.149]
[1780061089847,27.85,72925.56,2.72,-0.8622,0.00016,11.19532]
[1780061094882,27.85,72923.78,2.72,-0.86247,0.00016,11.18052]
[1780061096896,27.85,72930.62,2.72,-0.86139,0.00016,11.24093]
[1780061097903,27.85,72933.0,2.72,-0.86102,0.00016,11.26197]
[1780061102944,27.86,72917.86,2.72,-0.86336,0.00015,11.12967]
[1780061104959,27.86,72904.23,2.72,-0.86545,0.00015,11.01065]
[1780061105968,27.86,72897.34,2.72,-0.8665,0.00015,10.9507]
[1780061106975,27.86,72893.95,2.72,-0.86701,0.00015,10.92147]
[1780061108988,27.86,72880.42,2.72,-0.86904,0.00015,10.80425]
[1780061109995,27.86,72878.74,2.72,-0.86928,0.00015,10.79006]
[1780061113016,27.86,72874.44,2.72,-0.8699,0.00015,10.75415]
[1780061114021,27.86,72880.03,2.72,-0.86905,0.00015,10.80333]
[1780061115029,27.86,72877.79,2.72,-0.86938,0.00015,10.78427]
[1780061117042,27.87,72895.11,2.72,-0.86675,0.00015,10.93614]
[1780061118049,27.87,72897.42,2.72,-0.8664,0.00015,10.95656]
[1780061122081,27.87,72907.78,2.72,-0.86479,0.00015,11.04826]
[1780061123090,27.87,72909.58,2.72,-0.86451,0.00015,11.06443]
[1780061127117,27.87,72918.67,2.72,-0.86308,0.00015,11.14559]
[1780061130111,27.88,72907.96,2.72,-0.86471,0.00015,11.0528]
[1780061131145,27.88,72902.54,2.72,-0.86558,0.00015,11.00103]
[1780061134205,27.88,72903.67,2.72,-0.86538,0.00015,11.01243]
[1780061136185,27.88,72898.1,2.72,-0.86621,0.00015,10.96484]
[1780061138197,27.88,72891.85,2.72,-0.86714,0.00015,10.91138]
[1780061141220,27.89,72887.39,2.72,-0.86779,0.00015,10.87419]
[1780061146259,27.89,72880.25,2.72,-0.86881,0.00015,10.81519]
[1780061150294,27.9,72886.08,2.72,-0.86789,0.00015,10.86838]
[1780061151293,27.9,72887.45,2.72,-0.86767,0.00015,10.8807]
[1780061156329,27.9,72887.71,2.72,-0.8676,0.00015,10.88469]
[1780061159349,27.9,72893.18,2.72,-0.86676,0.00015,10.9333]
[1780061164391,27.91,72888.51,2.72,-0.86744,0.00015,10.89393]
[1780061168414,27.91,72894.16,2.72,-0.86657,0.00015,10.94445]
[1780061173450,27.91,72897.87,2.72,-0.86598,0.00015,10.97817]
[1780061178484,27.92,72900.39,2.72,-0.86557,0.00015,11.00132]
[1780061183521,27.92,72897.71,2.72,-0.86596,0.00015,10.97912]
[1780061188555,27.92,72895.02,2.72,-0.86634,0.00015,10.95703]
[1780061193590,27.92,72891.78,2.72,-0.86686,0.00015,10.9255]
[1780061197618,27.93,72896.9,2.72,-0.86605,0.00015,10.97149]
[1780061202659,27.93,72892.76,2.72,-0.86665,0.00015,10.93733]
[1780061207688,27.93,72892.82,2.72,-0.86662,0.00015,10.9392]
[1780061212724,27.94,72891.13,2.72,-0.86684,0.00015,10.92623]
[1780061214740,27.94,72897.82,2.72,-0.86581,0.00015,10.98515]
[1780061216753,27.94,72902.66,2.72,-0.86507,0.00015,11.02782]
[1780061218771,27.94,72908.33,2.72,-0.86419,0.00015,11.07769]
[1780061223802,27.94,72909.57,2.72,-0.86399,0.00015,11.08922]
[1780061227834,27.94,72915.68,2.72,-0.86304,0.00015,11.14308]
[1780061232869,27.94,72916.79,2.72,-0.86286,0.00015,11.15307]
[1780061235891,27.94,72931.03,2.72,-0.86065,0.00016,11.27776]
[1780061237905,27.94,72927.83,2.72,-0.86114,0.00016,11.25003]
[1780061242940,27.94,72930.5,2.72,-0.86072,0.00016,11.27389]
[1780061247974,27.95,72932.61,2.72,-0.86038,0.00016,11.29284]
[1780061253012,27.95,72931.85,2.72,-0.86054,0.00016,11.28145]
[1780061258045,27.95,72935.75,2.72,-0.85993,0.00016,11.31567]
[1780061260067,27.95,72944.63,2.72,-0.85853,0.00016,11.39345]
[1780061261069,27.95,72949.6,2.72,-0.85775,0.00016,11.43691]
[1780061262077,27.95,72955.15,2.72,-0.85687,0.00016,11.48559]
[1780061263084,27.95,72963.01,2.72,-0.85562,0.00016,11.55454]
[1780061264089,27.94,72963.56,2.72,-0.85553,0.00016,11.55919]
[1780061268117,27.94,72973.01,2.72,-0.85403,0.00016,11.64164]
[1780061269125,27.94,72981.57,2.72,-0.85265,0.00016,11.71688]
[1780061270130,27.94,72984.25,2.72,-0.85221,0.00016,11.7403]
[1780061273152,27.94,72989.29,2.72,-0.85142,0.00016,11.78326]
[1780061275166,27.94,72977.98,2.72,-0.85328,0.00016,11.68264]
[1780061276177,27.94,72976.93,2.72,-0.85345,0.00016,11.67304]
[1780061278188,27.94,72984.01,2.72,-0.85232,0.00016,11.7346]
[1780061282216,27.93,72978.61,2.72,-0.85323,0.00016,11.6853]
[1780061287250,27.93,72971.1,2.72,-0.85446,0.00016,11.61792]
[1780061291287,27.93,72967.5,2.72,-0.85506,0.00016,11.58557]
[1780061292287,27.93,72974.19,2.72,-0.85398,0.00016,11.64436]
[1780061293292,27.93,72975.62,2.72,-0.85376,0.00016,11.65664]
[1780061298333,27.92,72972.89,2.72,-0.85422,0.00016,11.63107]
[1780061300342,27.92,72967.36,2.72,-0.85512,0.00016,11.58186]
[1780061305378,27.92,72967.41,2.72,-0.85514,0.00016,11.58111]
[1780061310413,27.92,72960.25,2.72,-0.8563,0.00016,11.51706]
[1780061315448,27.92,72960.72,2.72,-0.85629,0.00016,11.51566]
[1780061320483,27.91,72962.34,2.72,-0.85604,0.00016,11.52949]
[1780061325520,27.91,72959.71,2.72,-0.85647,0.00016,11.50588]
[1780061328539,27.91,72954.66,2.72,-0.85727,0.00016,11.46146]
[1780061333574,27.91,72956.6,2.72,-0.85697,0.00016,11.47839]
[1780061335597,27.91,72938.5,2.72,-0.85983,0.00016,11.31931]
[1780061336605,27.91,72933.15,2.72,-0.86067,0.00016,11.27249]
[1780061339626,27.91,72932.65,2.72,-0.86075,0.00016,11.2681]
[1780061344660,27.91,72932.58,2.72,-0.86074,0.00016,11.2682]
[1780061349698,27.92,72930.51,2.72,-0.86106,0.00016,11.25042]
[1780061354735,27.92,72926.79,2.72,-0.86164,0.00016,11.21797]
[1780061360777,27.92,72926.2,2.72,-0.86172,0.00016,11.21338]
[1780061365816,27.92,72925.83,2.72,-0.86177,0.00016,11.21057]
[1780061370852,27.92,72922.86,2.72,-0.86222,0.00016,11.18495]
[1780061375885,27.92,72924.89,2.72,-0.86195,0.00016,11.19826]
[1780061380921,27.92,72925.48,2.72,-0.86185,0.00016,11.20367]
[1780061384948,27.92,72956.11,2.72,-0.85703,0.00016,11.47238]
[1780061385957,27.92,72957.54,2.72,-0.85681,0.00016,11.485]
[1780061390994,27.92,72958.18,2.72,-0.8567,0.00016,11.49091]
[1780061393010,27.92,72953.15,2.72,-0.8575,0.00016,11.44687]
[1780061396043,27.92,72961.84,2.72,-0.8561,0.00016,11.52362]
[1780061398048,27.92,72964.51,2.72,-0.85567,0.00016,11.54732]
[1780061403092,27.92,72955.41,2.72,-0.85711,0.00016,11.46827]
[1780061404101,27.92,72948.46,2.72,-0.85821,0.00016,11.40712]
[1780061405109,27.92,72949.98,2.72,-0.85797,0.00016,11.4207]
[1780061406118,27.93,72958.43,2.72,-0.85662,0.00016,11.49513]
[1780061407127,27.93,72964.53,2.72,-0.85564,0.00016,11.54886]
[1780061408133,27.93,72963.44,2.72,-0.85582,0.00016,11.53933]
[1780061409143,27.93,72947.16,2.72,-0.85841,0.00016,11.39616]
[1780061410151,27.93,72941.83,2.72,-0.85925,0.00016,11.34945]
[1780061412163,27.93,72925.89,2.72,-0.86174,0.00016,11.20981]
[1780061413174,27.93,72912.36,2.72,-0.86383,0.00015,11.09168]
[1780061414179,27.93,72911.89,2.72,-0.8639,0.00015,11.08795]
[1780061415185,27.93,72920.1,2.72,-0.86263,0.00015,11.16009]
[1780061416192,27.93,72920.41,2.72,-0.86257,0.00015,11.16306]
[1780061420225,27.93,72905.17,2.72,-0.86491,0.00015,11.03062]
[1780061421230,27.93,72898.52,2.72,-0.86592,0.00015,10.97276]
[1780061422236,27.93,72900.2,2.72,-0.86566,0.00015,10.98763]
[1780061427283,27.93,72907.18,2.72,-0.86457,0.00015,11.04967]
[1780061429288,27.93,72910.38,2.72,-0.86407,0.00015,11.07819]
[1780061434325,27.94,72912.03,2.72,-0.86385,0.00015,11.08877]
[1780061437343,27.94,72904.3,2.72,-0.86498,0.00015,11.02438]
[1780061442382,27.96,72902.59,2.72,-0.86504,0.00015,11.02043]
[1780061444396,27.98,72908.78,2.72,-0.86396,0.00015,11.08213]
[1780061445406,27.99,72914.42,2.72,-0.86301,0.00015,11.13553]
[1780061446411,27.99,72908.18,2.72,-0.86397,0.00015,11.08146]
[1780061447417,28.0,72905.52,2.72,-0.8643,0.00015,11.06266]
[1780061450440,28.03,72904.73,2.72,-0.86416,0.00015,11.07009]
[1780061455474,28.04,72909.96,2.72,-0.86324,0.00015,11.12227]
[1780061460514,28.05,72912.75,2.72,-0.86277,0.00015,11.14871]
[1780061463540,28.05,72905.8,2.72,-0.86382,0.00015,11.08947]
[1780061464548,28.05,72904.91,2.72,-0.86395,0.00015,11.08222]
[1780061467576,28.05,72909.97,2.72,-0.86314,0.00015,11.12776]
[1780061468583,28.05,72919.6,2.72,-0.86165,0.00015,11.2121]
[1780061469586,28.05,72918.39,2.72,-0.86183,0.00015,11.20191]
[1780061470594,28.06,72912.43,2.72,-0.86274,0.00015,11.15036]
[1780061471598,28.06,72907.23,2.72,-0.86353,0.00015,11.10554]
[1780061476657,28.06,72909.89,2.72,-0.86308,0.00015,11.13111]
[1780061478649,28.06,72927.82,2.72,-0.86028,0.00016,11.28849]
[1780061479658,28.06,72930.17,2.72,-0.85991,0.00016,11.30951]
[1780061483686,28.07,72924.21,2.72,-0.86081,0.00016,11.25895]
[1780061488719,28.07,72926.15,2.72,-0.86048,0.00016,11.27723]
[1780061492747,28.07,72933.17,2.72,-0.8594,0.00016,11.33525]
[1780061493754,28.07,72931.52,2.72,-0.85965,0.00016,11.32126]
[1780061495769,28.08,72923.31,2.72,-0.86092,0.00016,11.25022]
[1780061496775,28.08,72922.33,2.72,-0.86107,0.00016,11.24189]
[1780061497787,28.08,72912.32,2.72,-0.86261,0.00015,11.15527]
[1780061498790,28.08,72909.7,2.72,-0.86301,0.00015,11.13281]
[1780061503824,28.08,72914.24,2.72,-0.86228,0.00015,11.17403]
[1780061508861,28.09,72913.51,2.72,-0.86236,0.00015,11.1694]
[1780061513900,28.09,72908.35,2.72,-0.86312,0.00015,11.1264]
[1780061518934,28.09,72903.81,2.72,-0.86378,0.00015,11.08905]
[1780061521957,28.1,72894.12,2.72,-0.86524,0.00015,11.00622]
[1780061523972,28.1,72889.76,2.72,-0.86589,0.00015,10.96899]
[1780061527021,28.1,72865.85,2.72,-0.86947,0.00015,10.76291]
[1780061528023,28.1,72855.33,2.72,-0.87102,0.00015,10.67261]
[1780061529024,28.1,72855.63,2.72,-0.87096,0.00015,10.67571]
[1780061530032,28.1,72859.55,2.72,-0.87037,0.00015,10.71013]
[1780061532049,28.1,72858.17,2.72,-0.87056,0.00015,10.69939]
[1780061533074,28.11,72843.89,2.72,-0.87265,0.00015,10.57707]
[1780061534067,28.11,72828.92,2.72,-0.87482,0.00014,10.4491]
[1780061535080,28.11,72834.09,2.72,-0.87406,0.00015,10.49414]
[1780061537097,28.15,72827.94,2.72,-0.87461,0.00014,10.46123]
[1780061542132,28.19,72832.63,2.72,-0.87356,0.00015,10.52241]
[1780061544160,28.19,72851.05,2.72,-0.87085,0.00015,10.68145]
[1780061545168,28.19,72851.34,2.72,-0.8708,0.00015,10.68434]
[1780061546172,28.19,72843.96,2.72,-0.87188,0.00015,10.62148]
[1780061549188,28.2,72850.99,2.72,-0.87082,0.00015,10.68331]
[1780061554223,28.2,72846.2,2.72,-0.87152,0.00015,10.64017]
[1780061559263,28.21,72849.67,2.72,-0.87098,0.00015,10.67206]
[1780061561278,28.21,72865.67,2.72,-0.86859,0.00015,10.81039]
[1780061564298,28.21,72859.65,2.72,-0.86946,0.00015,10.76]
[1780061569333,28.22,72862.32,2.72,-0.86903,0.00015,10.78532]
[1780061572361,28.22,72857.29,2.72,-0.86975,0.00015,10.74348]
[1780061573362,28.22,72841.39,2.72,-0.87208,0.00015,10.60728]
[1780061574372,28.22,72842.14,2.72,-0.87196,0.00015,10.6142]
[1780061575379,28.22,72852.63,2.72,-0.87042,0.00015,10.70462]
[1780061576387,28.22,72856.82,2.72,-0.86979,0.00015,10.74093]
[1780061581422,28.22,72865.98,2.72,-0.86841,0.00015,10.82076]
[1780061582428,28.23,72864.27,2.72,-0.86866,0.00015,10.80668]
[1780061587473,28.23,72864.3,2.72,-0.86862,0.00015,10.80869]
[1780061588477,28.23,72857.24,2.72,-0.86967,0.00015,10.748]
[1780061590494,28.23,72854.81,2.72,-0.87001,0.00015,10.72803]
[1780061592512,28.23,72861.41,2.72,-0.86903,0.00015,10.78528]
[1780061594526,28.23,72859.81,2.72,-0.86924,0.00015,10.77256]
[1780061598563,28.24,72854.03,2.72,-0.87009,0.00015,10.72356]
[1780061599570,28.24,72838.48,2.72,-0.87236,0.00015,10.59075]
[1780061600578,28.24,72830.37,2.72,-0.87354,0.00014,10.52155]
[1780061601587,28.24,72827.31,2.72,-0.87398,0.00014,10.49569]
[1780061605611,28.24,72820.74,2.72,-0.8749,0.00014,10.44097]
[1780061610645,28.24,72822.18,2.72,-0.87466,0.00014,10.45526]
[1780061614694,28.26,72826.52,2.72,-0.87398,0.00014,10.49307]
[1780061615688,28.26,72827.54,2.72,-0.87383,0.00014,10.50213]
[1780061616699,28.26,72849.2,2.72,-0.87067,0.00015,10.68774]
[1780061617712,28.26,72857.34,2.72,-0.86946,0.00015,10.75788]
[1780061618711,28.26,72860.61,2.72,-0.86897,0.00015,10.78618]
[1780061619723,28.26,72868.31,2.72,-0.86782,0.00015,10.8528]
[1780061620728,28.26,72870.88,2.72,-0.86743,0.00015,10.87525]
[1780061622743,28.26,72865.81,2.72,-0.86817,0.00015,10.83225]
[1780061624760,28.26,72855.98,2.72,-0.86963,0.00015,10.74802]
[1780061625819,28.26,72836.46,2.72,-0.8725,0.00015,10.5807]
[1780061626793,28.26,72831.08,2.72,-0.87328,0.00015,10.53472]
[1780061627789,28.26,72831.08,2.72,-0.87327,0.00015,10.53506]
[1780061630859,28.26,72836.21,2.72,-0.87252,0.00015,10.57926]
[1780061632831,28.26,72841.28,2.72,-0.87177,0.00015,10.62299]
[1780061637864,28.26,72869.21,2.72,-0.86763,0.00015,10.86324]
[1780061638871,28.26,72882.44,2.72,-0.86564,0.00015,10.97732]
[1780061642896,28.27,72875.75,2.72,-0.86664,0.00015,10.92032]
[1780061646937,28.27,72864.93,2.72,-0.86826,0.00015,10.82717]
[1780061647940,28.27,72863.0,2.72,-0.86855,0.00015,10.81046]
[1780061648959,28.27,72852.88,2.72,-0.87005,0.00015,10.7235]
[1780061649954,28.27,72846.37,2.72,-0.87101,0.00015,10.66771]
[1780061650963,28.27,72841.02,2.72,-0.87179,0.00015,10.62198]
[1780061654032,28.27,72833.11,2.72,-0.87294,0.00015,10.55461]
[1780061660031,28.27,72835.14,2.72,-0.87263,0.00015,10.57258]
[1780061664101,28.27,72829.94,2.72,-0.87338,0.00014,10.52868]
[1780061667077,28.27,72824.14,2.72,-0.87421,0.00014,10.47962]
[1780061669098,28.27,72843.5,2.72,-0.87139,0.00015,10.64539]
[1780061670106,28.27,72843.5,2.72,-0.87139,0.00015,10.64535]
[1780061672131,28.27,72848.88,2.72,-0.87065,0.00015,10.68645]
[1780061674158,28.27,72842.15,2.72,-0.87164,0.00015,10.62877]
[1780061676152,28.27,72835.57,2.72,-0.8726,0.00015,10.5726]
[1780061681182,28.27,72843.29,2.72,-0.87146,0.00015,10.63944]
[1780061682193,28.27,72835.97,2.72,-0.87252,0.00015,10.57684]
[1780061684252,28.27,72825.62,2.72,-0.87402,0.00014,10.48873]
[1780061686220,28.27,72816.28,2.72,-0.87536,0.00014,10.40974]
[1780061691261,28.28,72816.9,2.72,-0.87524,0.00014,10.4167]
[1780061693279,28.28,72827.51,2.72,-0.8737,0.00014,10.50763]
[1780061698316,28.28,72828.14,2.72,-0.87359,0.00014,10.51386]
[1780061702345,28.28,72818.14,2.72,-0.87502,0.00014,10.4294]
[1780061704406,28.28,72845.49,2.72,-0.87104,0.00015,10.66347]
[1780061705382,28.28,72845.49,2.72,-0.87104,0.00015,10.66373]
[1780061706396,28.28,72855.58,2.72,-0.86955,0.00015,10.75035]
[1780061707401,28.28,72849.29,2.72,-0.87048,0.00015,10.69634]
[1780061712432,28.28,72851.01,2.72,-0.87023,0.00015,10.71108]
[1780061713437,28.28,72859.39,2.72,-0.86898,0.00015,10.78308]
[1780061718472,28.28,72871.27,2.72,-0.8672,0.00015,10.88586]
[1780061719479,28.28,72880.01,2.72,-0.86589,0.00015,10.96122]
[1780061724555,28.29,72894.83,2.72,-0.86363,0.00015,11.08951]
[1780061726529,28.29,72889.31,2.72,-0.86447,0.00015,11.04191]
[1780061731563,28.29,72893.74,2.72,-0.86384,0.00015,11.07538]
[1780061736600,28.29,72889.8,2.72,-0.86444,0.00015,11.04148]
[1780061739624,28.29,72906.63,2.72,-0.86187,0.00015,11.18682]
[1780061740634,28.29,72907.32,2.72,-0.86176,0.00015,11.19262]
[1780061743654,28.29,72914.79,2.72,-0.86062,0.00015,11.25672]
[1780061748688,28.28,72913.33,2.72,-0.86086,0.00015,11.24332]
[1780061751711,28.28,72933.43,2.72,-0.85774,0.00016,11.41699]
[1780061753731,28.28,72939.33,2.72,-0.85682,0.00016,11.46771]
[1780061754771,28.28,72954.17,2.72,-0.85447,0.00016,11.59665]
[1780061755747,28.28,72954.27,2.72,-0.85446,0.00016,11.59725]
[1780061758766,28.28,72958.75,2.72,-0.85377,0.00016,11.6351]
[1780061763808,28.28,72959.05,2.72,-0.85374,0.00016,11.63671]
[1780061764847,28.28,72990.85,2.72,-0.8486,0.00016,11.91336]
[1780061765820,28.28,72990.41,2.72,-0.84868,0.00016,11.90914]
[1780061767867,28.27,72984.97,2.72,-0.84958,0.00016,11.86125]
[1780061770895,28.27,73008.87,2.72,-0.84567,0.00017,12.06865]
[1780061772918,28.27,73015.93,2.72,-0.8445,0.00017,12.13023]
[1780061774963,28.27,73042.99,2.72,-0.83998,0.00017,12.36516]
[1780061776941,28.27,73036.39,2.72,-0.84113,0.00017,12.30582]
[1780061777975,28.26,73030.71,2.72,-0.84211,0.00017,12.25532]
[1780061781980,28.24,73043.93,2.72,-0.84012,0.00017,12.35852]
[1780061782986,28.23,73032.41,2.72,-0.84208,0.00017,12.25694]
[1780061784000,28.23,73014.51,2.72,-0.84509,0.00017,12.09974]
[1780061785069,28.23,73028.13,2.72,-0.84283,0.00017,12.21802]
[1780061786016,28.23,73028.13,2.72,-0.84285,0.00017,12.21717]
[1780061789038,28.21,73022.36,2.72,-0.84401,0.00017,12.1564]
[1780061794112,28.2,73022.25,2.72,-0.84416,0.00017,12.1465]
[1780061799110,28.19,73029.0,2.72,-0.84311,0.00017,12.20152]
[1780061802132,28.18,73037.54,2.72,-0.84172,0.00017,12.27364]
[1780061805151,28.18,73032.34,2.72,-0.84265,0.00017,12.22564]
[1780061807167,28.17,73025.82,2.72,-0.84377,0.00017,12.16688]
[1780061811201,28.17,73019.07,2.72,-0.84496,0.00017,12.10469]
[1780061813213,28.16,73025.78,2.72,-0.84387,0.00017,12.16199]
[1780061818248,28.15,73026.4,2.72,-0.84385,0.00017,12.16322]
[1780061823282,28.14,73035.29,2.72,-0.84243,0.00017,12.23723]
[1780061824293,28.14,73043.11,2.72,-0.84113,0.00017,12.30478]
[1780061829328,28.13,73039.87,2.72,-0.84177,0.00017,12.27174]
[1780061831350,28.13,73037.84,2.72,-0.84215,0.00017,12.2521]
[1780061834380,28.1,73023.39,2.72,-0.84478,0.00017,12.11477]
[1780061835429,28.1,73017.26,2.72,-0.84582,0.00017,12.06017]
[1780061836420,28.1,73017.27,2.72,-0.84583,0.00017,12.05953]
[1780061838408,28.1,73009.55,2.72,-0.84714,0.00017,11.99053]
[1780061839426,28.1,73010.59,2.72,-0.84697,0.00017,11.99909]
[1780061844448,28.09,73010.89,2.72,-0.84698,0.00017,11.99891]
[1780061849483,28.08,73024.35,2.72,-0.84479,0.00017,12.11424]
[1780061850491,28.08,73027.15,2.72,-0.84434,0.00017,12.13813]
[1780061851520,28.08,73043.75,2.72,-0.8416,0.00017,12.27833]
[1780061852506,28.08,73047.04,2.72,-0.84106,0.00017,12.30633]
[1780061854520,28.08,73054.94,2.72,-0.83975,0.00017,12.37436]
[1780061859556,28.07,73059.09,2.72,-0.8391,0.00017,12.40777]
[1780061860563,28.05,73072.19,2.72,-0.837,0.00017,12.51518]
[1780061861577,28.03,73073.95,2.72,-0.83687,0.00017,12.52171]
[1780061862577,28.02,73082.46,2.72,-0.83553,0.00017,12.59028]
[1780061863584,28.0,73092.65,2.72,-0.83389,0.00018,12.67296]
[1780061864591,27.98,73093.1,2.72,-0.83397,0.00018,12.66889]
[1780061869627,27.9,73101.29,2.72,-0.83329,0.00018,12.70378]
[1780061870635,27.88,73103.05,2.72,-0.83314,0.00018,12.71148]
[1780061873661,27.82,73109.72,2.72,-0.83245,0.00018,12.7468]
[1780061874663,27.8,73120.14,2.72,-0.83076,0.00018,12.83118]
[1780061875738,27.78,73139.35,2.72,-0.82749,0.00018,12.99254]
[1780061876681,27.77,73138.88,2.72,-0.82774,0.00018,12.98062]
[1780061877689,27.75,73139.94,2.72,-0.82766,0.00018,12.9843]
[1780061879706,27.73,73155.9,2.72,-0.825,0.00018,13.11431]
[1780061880732,27.71,73157.87,2.72,-0.8248,0.00018,13.12444]
[1780061881771,27.71,73175.02,2.72,-0.82164,0.00019,13.2765]
[1780061882777,27.68,73191.07,2.72,-0.81891,0.00019,13.40695]
[1780061883775,27.66,73170.07,2.72,-0.82294,0.00018,13.21451]
[1780061884780,27.65,73161.75,2.72,-0.82461,0.00018,13.13427]
[1780061885827,27.64,73155.59,2.72,-0.8258,0.00018,13.07652]
[1780061887806,27.62,73160.32,2.72,-0.82513,0.00018,13.10929]
[1780061888820,27.61,73148.88,2.72,-0.82732,0.00018,13.00261]
[1780061889821,27.6,73143.52,2.72,-0.82836,0.00018,12.95143]
[1780061890832,27.6,73131.49,2.72,-0.83054,0.00018,12.84382]
[1780061891838,27.6,73125.24,2.72,-0.83167,0.00018,12.78763]
[1780061892843,27.6,73120.06,2.72,-0.8326,0.00018,12.74119]
[1780061894861,27.6,73118.58,2.72,-0.83287,0.00018,12.7275]
[1780061899904,27.6,73116.31,2.72,-0.8333,0.00018,12.7061]
[1780061904938,27.59,73104.67,2.72,-0.83539,0.00018,12.60105]
[1780061905982,27.59,73110.77,2.72,-0.83431,0.00018,12.65547]
[1780061907957,27.59,73111.84,2.72,-0.83413,0.00018,12.66449]
[1780061909973,27.57,73117.04,2.72,-0.83339,0.00018,12.70191]
[1780061910977,27.56,73124.62,2.72,-0.83213,0.00018,12.76493]
[1780061911987,27.56,73137.07,2.72,-0.82995,0.00018,12.87102]
[1780061912991,27.56,73135.93,2.72,-0.83016,0.00018,12.86064]
[1780061918026,27.56,73138.51,2.72,-0.82972,0.00018,12.88233]
[1780061919033,27.55,73138.59,2.72,-0.82975,0.00018,12.8807]
[1780061923063,27.53,73114.22,2.72,-0.83428,0.00018,12.65475]
[1780061924070,27.53,73111.0,2.72,-0.83487,0.00018,12.62544]
[1780061929105,27.53,73108.16,2.72,-0.83541,0.00018,12.59789]
[1780061934141,27.52,73109.57,2.72,-0.8352,0.00018,12.60848]
[1780061939177,27.52,73108.23,2.72,-0.83548,0.00018,12.59446]
[1780061941192,27.52,73124.12,2.72,-0.83267,0.00018,12.73607]
[1780061942198,27.51,73121.34,2.72,-0.83317,0.00018,12.71061]
[1780061946271,27.51,73109.7,2.72,-0.83529,0.00018,12.60425]
[1780061948239,27.51,73107.48,2.72,-0.8357,0.00018,12.58347]
[1780061949246,27.51,73093.57,2.72,-0.83816,0.00018,12.4584]
[1780061950253,27.51,73088.17,2.72,-0.83911,0.00017,12.40978]
[1780061951260,27.51,73087.09,2.72,-0.8393,0.00017,12.39984]
[1780061956341,27.5,73083.12,2.72,-0.84001,0.00017,12.36339]
[1780061962342,27.5,73084.51,2.72,-0.83978,0.00017,12.3754]
[1780061964356,27.5,73091.38,2.72,-0.83858,0.00018,12.43688]
[1780061969392,27.5,73089.2,2.72,-0.83897,0.00017,12.41697]
[1780061971409,27.5,73096.96,2.72,-0.83766,0.00018,12.48145]
[1780061976483,27.5,73098.73,2.72,-0.83736,0.00018,12.49666]
[1780061979462,27.5,73090.28,2.72,-0.83886,0.00017,12.42016]
[1780061980475,27.5,73098.52,2.72,-0.83742,0.00018,12.49398]
[1780061982483,27.5,73107.66,2.72,-0.83581,0.00018,12.57563]
[1780061983496,27.5,73115.3,2.72,-0.83446,0.00018,12.64387]
[1780061988533,27.49,73117.05,2.72,-0.83418,0.00018,12.65797]
[1780061991552,27.49,73108.36,2.72,-0.83574,0.00018,12.57914]
[1780061992559,27.49,73105.52,2.72,-0.83625,0.00018,12.55322]
[1780061996625,27.49,73115.53,2.72,-0.83451,0.00018,12.64138]
[1780061998604,27.49,73119.12,2.72,-0.83388,0.00018,12.67311]
[1780062003639,27.48,73109.9,2.72,-0.83556,0.00018,12.58856]
[1780062004657,27.48,73104.38,2.72,-0.83654,0.00018,12.53856]
[1780062006695,27.48,73080.67,2.72,-0.84072,0.00017,12.32469]
[1780062008676,27.48,73083.73,2.72,-0.8402,0.00017,12.35168]
[1780062013709,27.47,73084.73,2.72,-0.84005,0.00017,12.35909]
[1780062015734,27.47,73052.8,2.72,-0.84556,0.00017,12.07216]
[1780062016769,27.47,73030.06,2.72,-0.84941,0.00017,11.86829]
[1780062017741,27.47,73030.39,2.72,-0.84937,0.00017,11.87015]
[1780062018756,27.47,73029.43,2.72,-0.84953,0.00017,11.86172]
[1780062020768,27.47,73022.23,2.72,-0.85074,0.00017,11.79687]
[1780062023790,27.47,73019.35,2.72,-0.85123,0.00017,11.77048]
[1780062028843,27.47,73009.04,2.72,-0.85295,0.00017,11.67746]
[1780062029831,27.47,73015.21,2.72,-0.85193,0.00017,11.73285]
[1780062030840,27.47,73031.05,2.72,-0.84928,0.00017,11.87481]
[1780062031844,27.47,73034.29,2.72,-0.84879,0.00017,11.8988]
[1780062034871,27.47,73044.91,2.72,-0.84701,0.00017,11.9934]
[1780062036925,27.47,73054.33,2.72,-0.84542,0.00017,12.07761]
[1780062038900,27.47,73058.41,2.72,-0.84472,0.00017,12.114]
[1780062040911,27.46,73062.18,2.72,-0.84409,0.00017,12.14741]
[1780062042925,27.46,73068.76,2.72,-0.84296,0.00017,12.20601]
[1780062044941,27.46,73070.85,2.72,-0.84261,0.00017,12.22417]
[1780062049982,27.46,73073.48,2.72,-0.84219,0.00017,12.2462]
[1780062050981,27.46,73067.53,2.72,-0.84322,0.00017,12.19243]
[1780062051988,27.46,73065.54,2.72,-0.84357,0.00017,12.17429]
[1780062055040,27.46,73040.31,2.72,-0.84788,0.00017,11.94734]
[1780062056031,27.46,73021.09,2.72,-0.85111,0.00017,11.77456]
[1780062057088,27.46,73026.23,2.72,-0.85025,0.00017,11.82103]
[1780062061059,27.46,73030.96,2.72,-0.84945,0.00017,11.8638]
[1780062064077,27.46,73036.32,2.72,-0.84854,0.00017,11.91216]
[1780062069110,27.46,73035.84,2.72,-0.84862,0.00017,11.90798]
[1780062071125,27.46,73041.15,2.72,-0.84773,0.00017,11.95553]
[1780062076164,27.46,73041.86,2.72,-0.84761,0.00017,11.96167]
[1780062081196,27.46,73041.46,2.72,-0.84768,0.00017,11.95788]
[1780062086245,27.46,73043.6,2.72,-0.84732,0.00017,11.97688]
[1780062089252,27.46,73038.11,2.72,-0.84825,0.00017,11.92768]
[1780062093281,27.46,73043.88,2.72,-0.84733,0.00017,11.97447]
[1780062095295,27.46,73027.66,2.72,-0.85006,0.00017,11.82898]
[1780062096309,27.46,73016.59,2.72,-0.8519,0.00017,11.72983]
[1780062101335,27.46,73016.07,2.72,-0.85198,0.00017,11.72553]
[1780062104367,27.46,73022.75,2.72,-0.85087,0.00017,11.78551]
[1780062109392,27.46,73028.36,2.72,-0.84992,0.00017,11.83619]
[1780062111407,27.46,73033.85,2.72,-0.849,0.00017,11.88553]
[1780062116454,27.46,73020.02,2.72,-0.85131,0.00017,11.76163]
[1780062121489,27.46,73019.18,2.72,-0.85145,0.00017,11.75403]
[1780062126523,27.46,73016.18,2.72,-0.85195,0.00017,11.72705]
[1780062131580,27.46,73016.45,2.72,-0.85191,0.00017,11.72957]
[1780062133581,27.46,73033.24,2.72,-0.8491,0.00017,11.88016]
[1780062138635,27.46,73047.24,2.72,-0.84673,0.00017,12.00604]
[1780062139628,27.46,73047.21,2.72,-0.84674,0.00017,12.0057]
[1780062140635,27.46,73054.38,2.72,-0.84552,0.00017,12.06997]
[1780062142649,27.46,73061.06,2.72,-0.84438,0.00017,12.12954]
[1780062147733,27.46,73065.68,2.72,-0.84361,0.00017,12.16981]
[1780062150721,27.45,73076.56,2.72,-0.84175,0.00017,12.26654]
[1780062155753,27.45,73076.6,2.72,-0.84182,0.00017,12.26099]
[1780062157827,27.45,73054.02,2.72,-0.84571,0.00017,12.05749]
[1780062158784,27.45,73054.02,2.72,-0.84572,0.00017,12.05711]
[1780062160795,27.45,73048.03,2.72,-0.84674,0.00017,12.00316]
[1780062165833,27.45,73047.76,2.72,-0.84679,0.00017,12.00049]
[1780062167897,27.45,73057.84,2.72,-0.84508,0.00017,12.09094]
[1780062168853,27.45,73057.84,2.72,-0.84508,0.00017,12.09077]
[1780062173888,27.45,73053.49,2.72,-0.84584,0.00017,12.05091]
[1780062177967,27.44,73061.73,2.72,-0.84444,0.00017,12.12436]
[1780062178926,27.44,73061.73,2.72,-0.84444,0.00017,12.12412]
[1780062180940,27.44,73056.56,2.72,-0.84534,0.00017,12.07724]
[1780062182955,27.44,73057.35,2.72,-0.84521,0.00017,12.08403]
[1780062184000,27.44,73066.16,2.72,-0.8437,0.00017,12.16298]
[1780062184976,27.44,73068.11,2.72,-0.84337,0.00017,12.18022]
[1780062185978,27.44,73079.24,2.72,-0.84145,0.00017,12.28023]
[1780062186992,27.44,73104.81,2.72,-0.83697,0.00018,12.50989]
[1780062188053,27.44,73117.73,2.72,-0.83468,0.00018,12.62594]
[1780062189007,27.44,73117.73,2.72,-0.83468,0.00018,12.62586]
[1780062192025,27.44,73112.33,2.72,-0.83565,0.00018,12.57673]
[1780062194043,27.44,73117.69,2.72,-0.83471,0.00018,12.62434]
[1780062197076,27.44,73120.23,2.72,-0.83428,0.00018,12.64611]
[1780062198127,27.43,73131.28,2.72,-0.8323,0.00018,12.74503]
[1780062200131,27.43,73138.81,2.72,-0.83096,0.00018,12.81181]
[1780062201124,27.43,73149.63,2.72,-0.829,0.00018,12.90888]
[1780062202123,27.43,73148.72,2.72,-0.82917,0.00018,12.90052]
[1780062207160,27.43,73147.73,2.72,-0.82938,0.00018,12.89002]
[1780062208198,27.43,73137.75,2.72,-0.8312,0.00018,12.80025]
[1780062210180,27.43,73133.95,2.72,-0.83191,0.00018,12.76488]
[1780062211187,27.42,73141.66,2.72,-0.83057,0.00018,12.82873]
[1780062212193,27.42,73146.55,2.72,-0.82969,0.00018,12.8723]
[1780062215215,27.41,73139.67,2.72,-0.83109,0.00018,12.80339]
[1780062220250,27.4,73147.93,2.72,-0.82965,0.00018,12.87476]
[1780062223270,27.38,73154.28,2.72,-0.82864,0.00018,12.92443]
[1780062228353,27.38,73149.23,2.72,-0.82961,0.00018,12.87678]
[1780062231329,27.36,73140.94,2.72,-0.83126,0.00018,12.79509]
[1780062234346,27.36,73128.28,2.72,-0.83357,0.00018,12.67966]
[1780062235354,27.36,73122.94,2.72,-0.83454,0.00018,12.63122]
[1780062238423,27.36,73117.29,2.72,-0.83557,0.00018,12.5794]
[1780062242403,27.35,73111.14,2.72,-0.83668,0.00018,12.52306]
[1780062247438,27.35,73115.61,2.72,-0.8359,0.00018,12.56235]
[1780062252473,27.35,73118.59,2.72,-0.8354,0.00018,12.58776]
[1780062257507,27.35,73116.83,2.72,-0.83575,0.00018,12.57039]
[1780062262543,27.34,73117.46,2.72,-0.83566,0.00018,12.57468]
[1780062264556,27.34,73123.27,2.72,-0.83464,0.00018,12.62641]
[1780062269593,27.34,73120.01,2.72,-0.83525,0.00018,12.59535]
[1780062274644,27.33,73119.15,2.72,-0.83549,0.00018,12.58118]
[1780062276667,27.33,73126.12,2.72,-0.83425,0.00018,12.64338]
[1780062277677,27.33,73133.21,2.72,-0.83299,0.00018,12.70688]
[1780062280696,27.33,73143.22,2.72,-0.83121,0.00018,12.79565]
[1780062285731,27.32,73156.55,2.72,-0.82884,0.00018,12.91283]
[1780062290765,27.31,73156.02,2.72,-0.82901,0.00018,12.90462]
[1780062293786,27.31,73147.8,2.72,-0.83054,0.00018,12.82867]
[1780062294794,27.29,73154.75,2.72,-0.82941,0.00018,12.88501]
[1780062297818,27.25,73160.25,2.72,-0.8288,0.00018,12.91523]
[1780062300836,27.22,73169.37,2.72,-0.82743,0.00018,12.98274]
[1780062305875,27.19,73165.69,2.72,-0.82831,0.00018,12.94004]
[1780062306901,27.19,73150.61,2.72,-0.83108,0.00018,12.80301]
[1780062307888,27.19,73141.41,2.72,-0.83276,0.00018,12.71928]
[1780062308935,27.19,73147.97,2.72,-0.83158,0.00018,12.77829]
[1780062311918,27.19,73157.37,2.72,-0.82989,0.00018,12.86197]
[1780062313932,27.19,73151.05,2.72,-0.83107,0.00018,12.80369]
[1780062315946,27.18,73158.1,2.72,-0.8298,0.00018,12.86656]
[1780062316954,27.17,73166.96,2.72,-0.8283,0.00018,12.94047]
[1780062319016,27.15,73143.64,2.72,-0.83271,0.00018,12.72213]
[1780062319975,27.15,73143.64,2.72,-0.83272,0.00018,12.72176]
[1780062325012,27.15,73156.25,2.72,-0.83046,0.00018,12.83421]
[1780062329102,27.14,73165.11,2.72,-0.82888,0.00018,12.91238]
[1780062332075,27.13,73160.01,2.72,-0.83001,0.00018,12.85419]
[1780062333073,27.13,73144.53,2.72,-0.83285,0.00018,12.71311]
[1780062334089,27.12,73137.25,2.72,-0.83418,0.00018,12.64663]
[1780062335100,27.12,73137.84,2.72,-0.83407,0.00018,12.65176]
[1780062336108,27.12,73149.07,2.72,-0.83203,0.00018,12.75377]
[1780062337102,27.12,73155.27,2.72,-0.83092,0.00018,12.80939]
[1780062342136,27.12,73153.49,2.72,-0.83128,0.00018,12.79145]
[1780062347172,27.11,73151.15,2.72,-0.83175,0.00018,12.76813]
[1780062349243,27.11,73145.1,2.72,-0.83287,0.00018,12.71237]
[1780062351200,27.11,73145.32,2.72,-0.83285,0.00018,12.71339]
[1780062356236,27.11,73147.89,2.72,-0.83241,0.00018,12.73508]
[1780062358249,27.11,73142.73,2.72,-0.83336,0.00018,12.68783]
[1780062362279,27.1,73154.06,2.72,-0.83132,0.00018,12.78966]
[1780062363285,27.1,73160.86,2.72,-0.83008,0.00018,12.85112]
[1780062364292,27.1,73170.13,2.72,-0.82838,0.00018,12.93492]
[1780062365345,27.1,73190.57,2.72,-0.82458,0.00019,13.11984]
[1780062366338,27.1,73182.59,2.72,-0.82608,0.00019,13.04712]
[1780062367346,27.1,73176.68,2.72,-0.82719,0.00019,12.99302]
[1780062372381,27.09,73165.41,2.72,-0.8294,0.00018,12.88493]
[1780062373389,27.08,73162.36,2.72,-0.82996,0.00018,12.85693]
[1780062377417,27.08,73168.01,2.72,-0.82895,0.00018,12.90677]
[1780062382460,27.08,73163.14,2.72,-0.82989,0.00018,12.86082]
[1780062387490,27.07,73157.27,2.72,-0.83101,0.00018,12.80506]
[1780062388499,27.07,73152.97,2.72,-0.83181,0.00018,12.76554]
[1780062389531,27.07,73140.47,2.72,-0.83409,0.00018,12.65143]
[1780062391519,27.07,73143.64,2.72,-0.83357,0.00018,12.67488]
[1780062396556,27.07,73138.92,2.72,-0.83445,0.00018,12.63066]
[1780062401589,27.06,73137.3,2.72,-0.83477,0.00018,12.61468]
[1780062406628,27.06,73138.89,2.72,-0.83451,0.00018,12.62791]
[1780062409674,27.06,73146.23,2.72,-0.8332,0.00018,12.69389]
[1780062413675,27.06,73146.5,2.72,-0.83317,0.00018,12.69494]
[1780062418709,27.05,73146.66,2.72,-0.83318,0.00018,12.69476]
[1780062423747,27.05,73141.89,2.72,-0.83408,0.00018,12.64985]
[1780062428781,27.04,73145.22,2.72,-0.83351,0.00018,12.67839]
[1780062432813,27.04,73151.45,2.72,-0.8324,0.00018,12.73382]
[1780062433819,27.04,73159.73,2.72,-0.83089,0.00018,12.80877]
[1780062435828,27.04,73176.03,2.72,-0.82788,0.00019,12.95705]
[1780062438851,27.04,73183.94,2.72,-0.82642,0.00019,13.02868]
[1780062439888,27.04,73195.79,2.72,-0.82421,0.00019,13.13579]
[1780062443929,27.04,73203.56,2.72,-0.82277,0.00019,13.20533]
[1780062444931,27.03,73211.06,2.72,-0.82136,0.00019,13.27265]
[1780062447965,27.03,73217.23,2.72,-0.82021,0.00019,13.32729]
[1780062452995,27.0,73218.46,2.72,-0.82029,0.00019,13.32158]
[1780062458035,26.92,73223.89,2.72,-0.81997,0.00019,13.33706]
[1780062461056,26.89,73231.74,2.72,-0.81876,0.00019,13.39487]
[1780062462062,26.89,73240.68,2.72,-0.81704,0.00019,13.47572]
[1780062463070,26.89,73239.44,2.72,-0.8173,0.00019,13.4638]
[1780062468103,26.88,73253.05,2.72,-0.81473,0.0002,13.58369]
[1780062471136,26.86,73243.95,2.72,-0.8167,0.00019,13.49217]
[1780062472139,26.85,73238.49,2.72,-0.81783,0.00019,13.43886]
[1780062473145,26.84,73232.73,2.72,-0.81906,0.00019,13.38128]
[1780062474153,26.82,73224.73,2.72,-0.82074,0.00019,13.30168]
[1780062477174,26.78,73219.58,2.72,-0.8221,0.00019,13.23693]
[1780062479188,26.76,73212.92,2.72,-0.82358,0.00019,13.16605]
[1780062482209,26.75,73204.06,2.72,-0.82537,0.00019,13.07949]
[1780062483218,26.75,73186.14,2.72,-0.82875,0.00019,12.91459]
[1780062487246,26.74,73176.41,2.72,-0.83059,0.00019,12.82396]
[1780062492279,26.74,73176.02,2.72,-0.83071,0.00019,12.81786]
[1780062497317,26.73,73181.63,2.72,-0.82971,0.00019,12.86739]
[1780062500339,26.73,73188.41,2.72,-0.82847,0.00019,12.92868]
[1780062505375,26.73,73185.99,2.72,-0.82895,0.00019,12.90487]
[1780062510411,26.72,73187.64,2.72,-0.82866,0.00019,12.91934]
[1780062512425,26.72,73196.77,2.72,-0.827,0.00019,12.99812]
[1780062513439,26.72,73179.92,2.72,-0.83016,0.00019,12.84271]
[1780062514441,26.72,73167.53,2.72,-0.83246,0.00018,12.72847]
[1780062515456,26.72,73167.33,2.72,-0.8325,0.00018,12.72645]
[1780062518478,26.72,73174.79,2.72,-0.83115,0.00019,12.79406]
[1780062522505,26.72,73181.11,2.72,-0.83001,0.00019,12.85039]
[1780062527564,26.71,73177.58,2.72,-0.8307,0.00019,12.81626]
[1780062528564,26.71,73171.97,2.72,-0.83176,0.00019,12.76337]
[1780062530577,26.71,73172.52,2.72,-0.83168,0.00019,12.7674]
[1780062535612,26.7,73175.81,2.72,-0.83113,0.00019,12.79497]
[1780062540648,26.69,73174.35,2.72,-0.83146,0.00019,12.7787]
[1780062545686,26.69,73171.96,2.72,-0.83196,0.00019,12.75398]
[1780062547699,26.69,73163.2,2.72,-0.8336,0.00018,12.67209]
[1780062548706,26.69,73161.6,2.72,-0.8339,0.00018,12.6569]
[1780062552738,26.68,73153.51,2.72,-0.83542,0.00018,12.58068]
[1780062553743,26.68,73147.48,2.72,-0.83652,0.00018,12.5247]
[1780062554751,26.68,73146.15,2.72,-0.83677,0.00018,12.5122]
[1780062558789,26.68,73138.88,2.72,-0.8381,0.00018,12.44425]
[1780062559791,26.68,73136.7,2.72,-0.8385,0.00018,12.42392]
[1780062560805,26.68,73126.88,2.72,-0.84027,0.00018,12.3332]
[1780062561804,26.68,73122.18,2.72,-0.84111,0.00018,12.28981]
[1780062564824,26.68,73113.99,2.72,-0.84257,0.00018,12.21413]
[1780062565830,26.68,73114.0,2.72,-0.84257,0.00018,12.21414]
[1780062570881,26.68,73111.82,2.72,-0.84297,0.00018,12.19362]
[1780062571878,26.68,73121.14,2.72,-0.84136,0.00018,12.27481]
[1780062572884,26.68,73126.1,2.72,-0.84047,0.00018,12.32074]
[1780062574899,26.68,73128.52,2.72,-0.84003,0.00018,12.34318]
[1780062578926,26.68,73121.21,2.72,-0.84135,0.00018,12.27512]
[1780062580940,26.68,73118.99,2.72,-0.84176,0.00018,12.25422]
[1780062582954,26.68,73124.06,2.72,-0.84086,0.00018,12.3007]
[1780062584966,26.67,73127.43,2.72,-0.84026,0.00018,12.33132]
[1780062590004,26.67,73134.63,2.72,-0.83897,0.00018,12.39757]
[1780062592017,26.67,73125.13,2.72,-0.8407,0.00018,12.30904]
[1780062593028,26.67,73122.36,2.72,-0.8412,0.00018,12.28317]
[1780062598061,26.67,73120.07,2.72,-0.84163,0.00018,12.26089]
[1780062603105,26.67,73120.48,2.72,-0.84158,0.00018,12.26334]
[1780062604112,26.67,73107.76,2.72,-0.84384,0.00018,12.1458]
[1780062605117,26.67,73114.05,2.72,-0.84273,0.00018,12.2037]
[1780062606124,26.67,73122.79,2.72,-0.84117,0.00018,12.28447]
[1780062607131,26.67,73128.01,2.72,-0.84024,0.00018,12.33247]
[1780062612167,26.67,73126.76,2.72,-0.84047,0.00018,12.32089]
[1780062617201,26.67,73127.25,2.72,-0.84038,0.00018,12.32536]
[1780062622239,26.67,73127.35,2.72,-0.84037,0.00018,12.32603]
[1780062624251,26.67,73116.14,2.72,-0.84237,0.00018,12.22242]
[1780062625259,26.67,73115.28,2.72,-0.84252,0.00018,12.21456]
[1780062630291,26.67,73116.86,2.72,-0.84223,0.00018,12.22963]
[1780062635329,26.67,73121.51,2.72,-0.84145,0.00018,12.26792]
[1780062637343,26.67,73115.6,2.72,-0.8425,0.00018,12.21342]
[1780062642379,26.67,73115.51,2.72,-0.84251,0.00018,12.21298]
[1780062647413,26.67,73112.75,2.72,-0.84299,0.00018,12.18784]
[1780062649445,26.67,73098.87,2.72,-0.84544,0.00018,12.05964]
[1780062651449,26.67,73105.85,2.72,-0.84421,0.00018,12.12412]
[1780062655486,26.67,73114.06,2.72,-0.84277,0.00018,12.19941]
[1780062659509,26.66,73108.1,2.72,-0.84386,0.00018,12.14282]
[1780062661522,26.66,73114.65,2.72,-0.84271,0.00018,12.20265]
[1780062662534,26.66,73124.71,2.72,-0.84092,0.00018,12.29512]
[1780062667566,26.66,73125.6,2.72,-0.8408,0.00018,12.30159]
[1780062668580,26.66,73115.12,2.72,-0.84267,0.00018,12.20452]
[1780062669582,26.66,73115.15,2.72,-0.84267,0.00018,12.2044]
[1780062670591,26.66,73108.68,2.72,-0.84383,0.00018,12.14429]
[1780062674617,26.65,73101.63,2.72,-0.84509,0.00018,12.07819]
[1780062678646,26.65,73094.81,2.72,-0.8463,0.00018,12.01455]
[1780062681682,26.65,73080.26,2.72,-0.84885,0.00017,11.87979]
[1780062683684,26.65,73077.89,2.72,-0.84927,0.00017,11.85757]
[1780062684702,26.65,73071.85,2.72,-0.85031,0.00017,11.80166]
[1780062685703,26.65,73061.45,2.72,-0.8521,0.00017,11.70556]
[1780062686709,26.65,73058.91,2.72,-0.85254,0.00017,11.68211]
[1780062690743,26.65,73049.94,2.72,-0.85406,0.00017,11.59951]
[1780062691754,26.65,73058.33,2.72,-0.85268,0.00017,11.67206]
[1780062693758,26.65,73058.91,2.72,-0.85258,0.00017,11.67748]
[1780062698793,26.65,73060.49,2.72,-0.85231,0.00017,11.69191]
[1780062703854,26.65,73052.53,2.72,-0.85367,0.00017,11.61851]
[1780062704838,26.65,73022.27,2.72,-0.85875,0.00017,11.34021]
[1780062705847,26.65,73025.34,2.72,-0.85823,0.00017,11.36867]
[1780062708866,26.65,73018.72,2.72,-0.85932,0.00017,11.30822]
[1780062710881,26.65,73014.38,2.72,-0.86003,0.00016,11.26898]
[1780062715921,26.66,73011.51,2.72,-0.86049,0.00016,11.24352]
[1780062718938,26.66,73006.2,2.72,-0.86134,0.00016,11.19565]
[1780062723984,26.66,72995.71,2.72,-0.86303,0.00016,11.10107]
[1780062725018,26.66,72995.86,2.72,-0.863,0.00016,11.1029]
[1780062727026,26.66,72988.99,2.72,-0.8641,0.00016,11.04079]
[1780062728027,26.66,73000.99,2.72,-0.86214,0.00016,11.15109]
[1780062729035,26.67,73015.82,2.72,-0.85968,0.00017,11.28816]
[1780062734071,26.67,73026.84,2.72,-0.85782,0.00017,11.39148]
[1780062735083,26.67,73035.19,2.72,-0.85642,0.00017,11.46821]
[1780062736089,26.67,73046.61,2.72,-0.85449,0.00017,11.57371]
[1780062741121,26.67,73047.32,2.72,-0.85436,0.00017,11.58072]
[1780062746155,26.67,73046.12,2.72,-0.85456,0.00017,11.57014]
[1780062748170,26.67,73040.46,2.72,-0.85551,0.00017,11.51825]
[1780062753206,26.67,73043.65,2.72,-0.85501,0.00017,11.54307]
[1780062758239,26.67,73043.7,2.72,-0.855,0.00017,11.54384]
[1780062762285,26.67,73034.73,2.72,-0.85651,0.00017,11.46132]
[1780062764281,26.67,73044.35,2.72,-0.85489,0.00017,11.54988]
[1780062765302,26.67,73050.66,2.72,-0.85382,0.00017,11.60806]
[1780062770323,26.68,73054.69,2.72,-0.85312,0.00017,11.64555]
[1780062775359,26.68,73052.5,2.72,-0.85349,0.00017,11.62595]
[1780062779386,26.68,73044.84,2.72,-0.85478,0.00017,11.55588]
[1780062783416,26.68,73036.22,2.72,-0.85622,0.00017,11.47701]
[1780062784422,26.68,73030.54,2.72,-0.85717,0.00017,11.42486]
[1780062788460,26.68,73018.45,2.72,-0.85917,0.00017,11.31428]
[1780062790485,26.68,73011.18,2.72,-0.86036,0.00016,11.24813]
[1780062792513,26.68,73005.75,2.72,-0.86124,0.00016,11.19897]
[1780062797526,26.68,73005.33,2.72,-0.86128,0.00016,11.19681]
[1780062799540,26.69,72985.55,2.72,-0.86448,0.00016,11.01683]
[1780062801553,26.69,72979.34,2.72,-0.86545,0.00016,10.96144]
[1780062806589,26.69,72983.97,2.72,-0.86465,0.00016,11.00681]
[1780062810621,26.7,72974.48,2.72,-0.86613,0.00016,10.92275]
[1780062813643,26.7,72969.37,2.72,-0.86697,0.00016,10.87275]
[1780062815657,26.7,72963.59,2.72,-0.86788,0.00016,10.8206]
[1780062820692,26.71,72969.71,2.72,-0.86689,0.00016,10.87746]
[1780062822732,26.71,72983.99,2.72,-0.86459,0.00016,11.00794]
[1780062823715,26.71,72983.99,2.72,-0.86459,0.00016,11.00815]
[1780062828748,26.71,72983.97,2.72,-0.86458,0.00016,11.00899]
[1780062833790,26.71,72983.3,2.72,-0.86467,0.00016,11.00386]
[1780062834797,26.71,72991.41,2.72,-0.86335,0.00016,11.07822]
[1780062836811,26.71,73001.14,2.72,-0.86176,0.00016,11.16766]
[1780062841851,26.71,73003.84,2.72,-0.86129,0.00016,11.19362]
[1780062842892,26.72,73008.86,2.72,-0.86047,0.00016,11.2398]
[1780062844874,26.72,73015.49,2.72,-0.85937,0.00017,11.30094]
[1780062845882,26.72,73013.05,2.72,-0.85977,0.00016,11.2787]
[1780062848905,26.72,73018.8,2.72,-0.85881,0.00017,11.33174]
[1780062851923,26.72,73010.19,2.72,-0.86023,0.00016,11.2532]
[1780062856960,26.72,73005.37,2.72,-0.861,0.00016,11.20976]
[1780062857964,26.72,73004.5,2.72,-0.86114,0.00016,11.20202]
[1780062863027,26.72,72994.93,2.72,-0.86269,0.00016,11.11557]
[1780062864016,26.72,72994.88,2.72,-0.86269,0.00016,11.11547]
[1780062865028,26.72,72989.53,2.72,-0.86355,0.00016,11.06699]
[1780062867028,26.72,72987.92,2.72,-0.8638,0.00016,11.05255]
[1780062872065,26.72,72991.16,2.72,-0.86332,0.00016,11.07784]
[1780062873098,26.72,72997.05,2.72,-0.86236,0.00016,11.1317]
[1780062875093,26.72,72997.38,2.72,-0.86231,0.00016,11.13473]
[1780062876094,26.72,73004.68,2.72,-0.86111,0.00016,11.20145]
[1780062877101,26.73,73007.84,2.72,-0.86059,0.00016,11.23057]
[1780062882137,26.73,73010.34,2.72,-0.86017,0.00016,11.25431]
[1780062887171,26.73,73011.28,2.72,-0.85999,0.00016,11.26381]
[1780062890192,26.73,73017.47,2.72,-0.85897,0.00017,11.32072]
[1780062893243,26.73,73010.27,2.72,-0.86015,0.00016,11.25522]
[1780062897241,26.73,73015.78,2.72,-0.85923,0.00017,11.30606]
[1780062902300,26.73,73015.26,2.72,-0.85932,0.00017,11.30149]
[1780062903377,26.73,73022.1,2.72,-0.85818,0.00017,11.36413]
[1780062909360,26.73,73024.98,2.72,-0.8577,0.00017,11.39058]
[1780062913525,26.73,73041.6,2.72,-0.85492,0.00017,11.54295]
[1780062914391,26.73,73055.19,2.72,-0.85262,0.00017,11.66774]
[1780062915400,26.73,73054.99,2.72,-0.85266,0.00017,11.66572]
[1780062916405,26.73,73056.18,2.72,-0.85246,0.00017,11.67641]
[1780062921440,26.73,73057.96,2.72,-0.85218,0.00017,11.69181]
[1780062924458,26.73,73052.24,2.72,-0.85315,0.00017,11.63903]
[1780062926472,26.73,73045.9,2.72,-0.85423,0.00017,11.58067]
[1780062929493,26.73,73051.9,2.72,-0.85322,0.00017,11.63558]
[1780062930501,26.73,73055.23,2.72,-0.85265,0.00017,11.66602]
[1780062935537,26.72,73055.05,2.72,-0.85275,0.00017,11.65841]
[1780062938559,26.72,73061.2,2.72,-0.85171,0.00017,11.71466]
[1780062940572,26.72,73063.83,2.72,-0.85126,0.00017,11.73859]
[1780062945607,26.72,73066.21,2.72,-0.85087,0.00017,11.7599]
[1780062947624,26.72,73068.49,2.72,-0.85048,0.00017,11.78059]
[1780062950645,26.72,73049.8,2.72,-0.85368,0.00017,11.60818]
[1780062951652,26.72,73047.35,2.72,-0.8541,0.00017,11.58562]
[1780062956686,26.72,73045.61,2.72,-0.85439,0.00017,11.56964]
[1780062960716,26.72,73052.77,2.72,-0.85319,0.00017,11.63469]
[1780062962734,26.72,73062.62,2.72,-0.85152,0.00017,11.72474]
[1780062963896,26.72,73065.7,2.72,-0.851,0.00017,11.75303]
[1780062969779,26.72,73064.53,2.72,-0.85118,0.00017,11.74296]
[1780062970786,26.72,73075.12,2.72,-0.84936,0.00017,11.84058]
[1780062971793,26.72,73075.54,2.72,-0.84928,0.00017,11.84452]
[1780062973968,26.72,73086.91,2.72,-0.84731,0.00017,11.94907]
[1780062977852,26.72,73088.73,2.72,-0.847,0.00017,11.96561]
[1780062979861,26.72,73096.62,2.72,-0.84562,0.00018,12.03809]
[1780062981876,26.72,73104.53,2.72,-0.84424,0.00018,12.11065]
[1780062982882,26.72,73105.34,2.72,-0.8441,0.00018,12.11786]
[1780062987919,26.71,73104.72,2.72,-0.84423,0.00018,12.11094]
[1780062990938,26.71,73098.23,2.72,-0.84539,0.00018,12.05039]
[1780062992952,26.71,73107.33,2.72,-0.84384,0.00018,12.1291]
[1780062994967,26.71,73111.54,2.72,-0.8431,0.00018,12.16755]
[1780062995975,26.71,73105.14,2.72,-0.84424,0.00018,12.10821]
[1780062997990,26.71,73095.76,2.72,-0.8459,0.00018,12.02123]
[1780062998997,26.71,73096.76,2.72,-0.84574,0.00018,12.02962]
[1780063004203,26.7,73093.54,2.72,-0.84635,0.00018,11.99796]
[1780063006046,26.7,73085.86,2.72,-0.84771,0.00017,11.92609]
[1780063007053,26.7,73086.06,2.72,-0.84768,0.00017,11.92734]
[1780063012133,26.69,73092.5,2.72,-0.84662,0.00018,11.98371]
[1780063016162,26.69,73090.43,2.72,-0.84703,0.00017,11.96194]
[1780063021197,26.68,73088.48,2.72,-0.84743,0.00017,11.94076]
[1780063024345,26.68,73106.19,2.72,-0.84435,0.00018,12.10259]
[1780063026232,26.68,73112.5,2.72,-0.84324,0.00018,12.16057]
[1780063030259,26.67,73094.33,2.72,-0.84648,0.00018,11.99094]
[1780063031267,26.67,73086.49,2.72,-0.84787,0.00017,11.91795]
[1780063032273,26.67,73087.15,2.72,-0.84776,0.00017,11.9235]
[1780063037309,26.67,73088.31,2.72,-0.84761,0.00017,11.93151]
[1780063042346,26.66,73087.52,2.72,-0.8478,0.00017,11.92138]
[1780063044486,26.66,73104.62,2.72,-0.84482,0.00018,12.07823]
[1780063046376,26.66,73107.94,2.72,-0.84426,0.00018,12.10782]
[1780063051412,26.65,73112.87,2.72,-0.84347,0.00018,12.14677]
[1780063056446,26.65,73112.67,2.72,-0.84353,0.00018,12.14369]
[1780063061482,26.65,73110.81,2.72,-0.84389,0.00018,12.12482]
[1780063064627,26.64,73123.78,2.72,-0.8416,0.00018,12.24338]
[1780063065510,26.64,73123.78,2.72,-0.84161,0.00018,12.24309]
[1780063070544,26.64,73125.51,2.72,-0.84133,0.00018,12.25749]
[1780063073568,26.64,73142.31,2.72,-0.83832,0.00018,12.41186]
[1780063074697,26.64,73143.71,2.72,-0.83808,0.00018,12.42429]
[1780063080619,26.63,73140.32,2.72,-0.83876,0.00018,12.38971]
[1780063082628,26.63,73133.8,2.72,-0.83996,0.00018,12.32835]
[1780063085652,26.62,73130.67,2.72,-0.84054,0.00018,12.29811]
[1780063090693,26.62,73129.88,2.72,-0.84073,0.00018,12.2888]
[1780063095737,26.62,73124.96,2.72,-0.84165,0.00018,12.24141]
[1780063097753,26.61,73116.7,2.72,-0.84313,0.00018,12.16431]
[1780063098758,26.61,73116.28,2.72,-0.84322,0.00018,12.15992]
[1780063103793,26.61,73115.02,2.72,-0.84349,0.00018,12.14596]
[1780063108828,26.6,73112.54,2.72,-0.84397,0.00018,12.12093]
[1780063113865,26.6,73112.54,2.72,-0.84406,0.00018,12.11403]
[1780063117894,26.6,73106.35,2.72,-0.84518,0.00018,12.0552]
[1780063119907,26.6,73107.57,2.72,-0.84498,0.00018,12.06592]
[1780063122927,26.59,73110.16,2.72,-0.84454,0.00018,12.08891]
[1780063127964,26.59,73110.62,2.72,-0.84449,0.00018,12.09147]
[1780063132998,26.59,73111.1,2.72,-0.84444,0.00018,12.09422]
[1780063138033,26.58,73107.58,2.72,-0.84511,0.00018,12.05942]
[1780063143071,26.57,73104.02,2.72,-0.84579,0.00018,12.02339]
[1780063144075,26.57,73098.71,2.72,-0.84674,0.00018,11.97359]
[1780063149111,26.57,73095.14,2.72,-0.84742,0.00018,11.9378]
[1780063154149,26.56,73095.71,2.72,-0.84737,0.00018,11.94035]
[1780063158180,26.56,73087.87,2.72,-0.8488,0.00017,11.865]
[1780063160189,26.56,73086.05,2.72,-0.84913,0.00017,11.8474]
[1780063165343,26.55,73073.37,2.72,-0.85136,0.00017,11.72797]
[1780063167245,26.55,73071.13,2.72,-0.85177,0.00017,11.70631]
[1780063169258,26.55,73061.56,2.72,-0.85342,0.00017,11.61719]
[1780063170268,26.55,73049.35,2.72,-0.85551,0.00017,11.50334]
[1780063171273,26.55,73047.65,2.72,-0.85586,0.00017,11.4823]
[1780063174294,26.54,73042.38,2.72,-0.85676,0.00017,11.43293]
[1780063179330,26.54,73040.57,2.72,-0.85708,0.00017,11.41522]
[1780063184365,26.54,73037.98,2.72,-0.85754,0.00017,11.38993]
[1780063189400,26.54,73039.01,2.72,-0.85741,0.00017,11.39746]
[1780063194435,26.53,73038.83,2.72,-0.85747,0.00017,11.394]
[1780063199470,26.53,73039.28,2.72,-0.85743,0.00017,11.39651]
[1780063200699,26.53,73051.91,2.72,-0.85529,0.00017,11.51323]
[1780063201491,26.53,73063.45,2.72,-0.85333,0.00017,11.61969]
[1780063202497,26.53,73063.71,2.72,-0.8533,0.00017,11.62164]
[1780063205708,26.53,73074.9,2.72,-0.85138,0.00017,11.72491]
[1780063206527,26.52,73074.9,2.72,-0.85139,0.00017,11.72444]
[1780063208545,26.52,73056.5,2.72,-0.85455,0.00017,11.55373]
[1780063213578,26.52,73050.37,2.72,-0.85561,0.00017,11.49622]
[1780063218610,26.52,73050.53,2.72,-0.85561,0.00017,11.49631]
[1780063223651,26.52,73048.17,2.72,-0.85603,0.00017,11.47303]
[1780063224653,26.52,73055.8,2.72,-0.85474,0.00017,11.54354]
[1780063227680,26.52,73077.02,2.72,-0.85111,0.00017,11.73963]
[1780063232715,26.51,73082.32,2.72,-0.85027,0.00017,11.78212]
[1780063237750,26.51,73079.72,2.72,-0.85076,0.00017,11.75611]
[1780063241784,26.5,73090.4,2.72,-0.84894,0.00017,11.85344]
[1780063246827,26.5,73093.74,2.72,-0.8484,0.00018,11.88176]
[1780063248828,26.5,73100.8,2.72,-0.84719,0.00018,11.94609]
[1780063253863,26.49,73098.27,2.72,-0.84769,0.00018,11.91934]
[1780063258906,26.48,73088.7,2.72,-0.84943,0.00017,11.82749]
[1780063259907,26.47,73079.4,2.72,-0.85117,0.00017,11.73436]
[1780063260915,26.46,73073.71,2.72,-0.85225,0.00017,11.67637]
[1780063261924,26.46,73066.29,2.72,-0.85354,0.00017,11.60699]
[1780063263937,26.46,73056.06,2.72,-0.8553,0.00017,11.51112]
[1780063266971,26.45,73048.15,2.72,-0.85668,0.00017,11.43608]
[1780063268977,26.45,73036.36,2.72,-0.85868,0.00017,11.32569]
[1780063269982,26.45,73033.23,2.72,-0.85921,0.00017,11.29629]
[1780063275017,26.45,73029.13,2.72,-0.85993,0.00017,11.25649]
[1780063278046,26.44,73022.28,2.72,-0.86109,0.00017,11.19212]
[1780063281073,26.44,73035.56,2.72,-0.85889,0.00017,11.3143]
[1780063283086,26.44,73037.46,2.72,-0.85859,0.00017,11.33072]
[1780063285102,26.44,73030.37,2.72,-0.85979,0.00017,11.26426]
[1780063286315,26.44,73029.74,2.72,-0.85991,0.00017,11.25804]
[1780063292148,26.43,73024.28,2.72,-0.8609,0.00017,11.20039]
[1780063293156,26.43,73022.59,2.72,-0.86119,0.00017,11.18447]
[1780063298193,26.43,73021.55,2.72,-0.86138,0.00017,11.17362]
[1780063303231,26.43,73024.81,2.72,-0.86088,0.00017,11.2017]
[1780063308266,26.42,73019.93,2.72,-0.86171,0.00017,11.15547]
[1780063313312,26.42,73019.26,2.72,-0.86184,0.00017,11.14831]
[1780063318345,26.42,73019.79,2.72,-0.86177,0.00017,11.15214]
[1780063321368,26.42,73013.77,2.72,-0.86277,0.00016,11.09596]
[1780063322378,26.42,73013.99,2.72,-0.86274,0.00016,11.09786]
[1780063327409,26.42,73015.17,2.72,-0.86256,0.00016,11.10822]
[1780063332444,26.42,73013.33,2.72,-0.86287,0.00016,11.0908]
[1780063337479,26.42,73013.87,2.72,-0.86278,0.00016,11.09546]
[1780063341509,26.42,73019.65,2.72,-0.86183,0.00017,11.14867]
[1780063344529,26.41,73025.36,2.72,-0.8609,0.00017,11.20073]
[1780063349563,26.41,73025.64,2.72,-0.86087,0.00017,11.20229]
[1780063351585,26.41,73040.74,2.72,-0.8584,0.00017,11.33704]
[1780063352586,26.41,73049.52,2.72,-0.85694,0.00017,11.41776]
[1780063357629,26.41,73052.23,2.72,-0.85652,0.00017,11.4405]
[1780063362663,26.4,73058.94,2.72,-0.85543,0.00017,11.50035]
[1780063366876,26.4,73070.93,2.72,-0.8534,0.00017,11.61038]
[1780063372729,26.39,73072.66,2.72,-0.85318,0.00017,11.62268]
[1780063373739,26.39,73079.97,2.72,-0.85192,0.00017,11.69021]
[1780063378771,26.36,73083.02,2.72,-0.85163,0.00017,11.70629]
[1780063382801,26.36,73076.61,2.72,-0.85277,0.00017,11.64459]
[1780063387835,26.36,73078.43,2.72,-0.8525,0.00017,11.65922]
[1780063388843,26.35,73089.11,2.72,-0.85066,0.00017,11.7582]
[1780063390858,26.33,73094.96,2.72,-0.84988,0.00018,11.79998]
[1780063395894,26.3,73091.43,2.72,-0.85077,0.00017,11.7527]
[1780063397089,26.3,73081.96,2.72,-0.85243,0.00017,11.66377]
[1780063402945,26.28,73080.89,2.72,-0.85281,0.00017,11.64351]
[1780063407977,26.26,73076.79,2.72,-0.85367,0.00017,11.59688]
[1780063413016,26.24,73069.7,2.72,-0.85509,0.00017,11.51793]
[1780063414020,26.24,73057.73,2.72,-0.85714,0.00017,11.40571]
[1780063419079,26.22,73054.26,2.72,-0.85797,0.00017,11.36021]
[1780063420086,26.22,73046.72,2.72,-0.85926,0.00017,11.28923]
[1780063423108,26.21,73039.29,2.72,-0.86053,0.00017,11.21857]
[1780063428143,26.21,73035.65,2.72,-0.86116,0.00017,11.18342]
[1780063430155,26.21,73030.01,2.72,-0.86211,0.00017,11.13063]
[1780063434183,26.21,73022.64,2.72,-0.86335,0.00017,11.06109]
[1780063439220,26.21,73027.27,2.72,-0.86261,0.00017,11.10256]
[1780063441234,26.2,73029.09,2.72,-0.86232,0.00017,11.11872]
[1780063446268,26.2,73029.89,2.72,-0.86223,0.00017,11.12413]
[1780063447447,26.2,73042.73,2.72,-0.86008,0.00017,11.24374]
[1780063448292,26.2,73042.89,2.72,-0.86006,0.00017,11.24504]
[1780063449291,26.2,73049.35,2.72,-0.85897,0.00017,11.3051]
[1780063450300,26.2,73051.35,2.72,-0.85864,0.00017,11.32345]
[1780063454332,26.2,73059.35,2.72,-0.85731,0.00017,11.39683]
[1780063455340,26.2,73060.79,2.72,-0.85707,0.00017,11.40987]
[1780063459366,26.19,73065.86,2.72,-0.85624,0.00017,11.45557]
[1780063464399,26.19,73066.57,2.72,-0.85616,0.00017,11.45976]
[1780063465406,26.19,73076.76,2.72,-0.85442,0.00017,11.55476]
[1780063466414,26.19,73082.48,2.72,-0.85344,0.00017,11.60779]
[1780063467588,26.18,73081.8,2.72,-0.85358,0.00017,11.60011]
[1780063473462,26.18,73073.94,2.72,-0.85505,0.00017,11.51847]
[1780063475476,26.17,73070.71,2.72,-0.85562,0.00017,11.48715]
[1780063480512,26.13,73071.29,2.72,-0.85598,0.00017,11.46826]
[1780063482530,26.1,73064.28,2.72,-0.85739,0.00017,11.39116]
[1780063483533,26.1,73070.9,2.72,-0.85626,0.00017,11.45298]
[1780063484538,26.1,73071.98,2.72,-0.85608,0.00017,11.46274]
[1780063485546,26.1,73077.26,2.72,-0.85518,0.00017,11.51195]
[1780063486555,26.1,73078.9,2.72,-0.85491,0.00017,11.52643]
[1780063491589,26.09,73078.16,2.72,-0.85508,0.00017,11.51716]
[1780063496625,26.09,73079.08,2.72,-0.85497,0.00017,11.52353]
[1780063501658,26.09,73080.28,2.72,-0.8548,0.00017,11.53257]
[1780063506727,26.08,73083.4,2.72,-0.8543,0.00017,11.55969]
[1780063511761,26.08,73079.35,2.72,-0.85505,0.00017,11.51932]
[1780063515786,26.07,73073.81,2.72,-0.85604,0.00017,11.46552]
[1780063520824,26.07,73072.28,2.72,-0.85633,0.00017,11.4495]
[1780063521834,26.07,73057.46,2.72,-0.85887,0.00017,11.30981]
[1780063522840,26.07,73049.81,2.72,-0.86017,0.00017,11.23766]
[1780063526865,26.07,73054.04,2.72,-0.85948,0.00017,11.27595]
[1780063531900,26.06,73058.07,2.72,-0.85889,0.00017,11.30639]
[1780063536936,26.06,73059.84,2.72,-0.85864,0.00017,11.32037]
[1780063541970,26.05,73056.5,2.72,-0.85926,0.00017,11.28645]
[1780063547005,26.05,73057.39,2.72,-0.85915,0.00017,11.29243]
[1780063550032,26.04,73050.08,2.72,-0.86041,0.00017,11.22252]
[1780063551036,26.04,73044.65,2.72,-0.86133,0.00017,11.17127]
[1780063552041,26.04,73038.72,2.72,-0.86233,0.00017,11.11544]
[1780063554055,26.04,73021.01,2.72,-0.86528,0.00016,10.94934]
[1780063555063,26.04,73013.93,2.72,-0.86645,0.00016,10.88291]
[1780063560102,26.04,72994.69,2.72,-0.8696,0.00016,10.70237]
[1780063564130,26.04,73002.51,2.72,-0.86834,0.00016,10.77477]
[1780063568297,26.04,72997.27,2.72,-0.8692,0.00016,10.72518]
[1780063571187,26.04,72991.37,2.72,-0.87016,0.00016,10.66991]
[1780063574200,26.04,72986.17,2.72,-0.871,0.00016,10.62145]
[1780063579240,26.04,72979.4,2.72,-0.87208,0.00016,10.55858]
[1780063581265,26.04,72970.17,2.72,-0.87354,0.00016,10.47326]
[1780063584283,26.04,72964.28,2.72,-0.87445,0.00016,10.41947]
[1780063586299,26.04,72955.23,2.72,-0.87586,0.00016,10.33648]
[1780063591332,26.04,72955.54,2.72,-0.87583,0.00016,10.33615]
[1780063596368,26.04,72955.81,2.72,-0.87576,0.00016,10.34025]
[1780063600394,26.05,72949.22,2.72,-0.87676,0.00016,10.2809]
[1780063602409,26.05,72944.78,2.72,-0.87744,0.00015,10.24085]
[1780063606439,26.05,72938.32,2.72,-0.8784,0.00015,10.18332]
[1780063608594,26.05,72921.45,2.72,-0.88096,0.00015,10.02979]
[1780063609458,26.07,72921.28,2.72,-0.88086,0.00015,10.0355]
[1780063612483,26.09,72928.85,2.72,-0.87946,0.00015,10.11969]
[1780063613490,26.1,72931.96,2.72,-0.87898,0.00015,10.1484]
[1780063618664,26.1,72936.47,2.72,-0.87827,0.00015,10.19066]
[1780063622552,26.1,72923.92,2.72,-0.88018,0.00015,10.07623]
[1780063623560,26.1,72932.94,2.72,-0.8788,0.00015,10.15904]
[1780063624568,26.1,72936.48,2.72,-0.87825,0.00015,10.19163]
[1780063626581,26.1,72920.69,2.72,-0.88066,0.00015,10.04735]
[1780063627587,26.1,72911.3,2.72,-0.88207,0.00015,9.96198]
[1780063628740,26.1,72901.29,2.72,-0.88356,0.00015,9.871]
[1780063629602,26.1,72901.29,2.72,-0.88356,0.00015,9.8712]
[1780063633631,26.1,72907.02,2.72,-0.88267,0.00015,9.92548]
[1780063634639,26.1,72914.2,2.72,-0.88158,0.00015,9.99137]
[1780063635645,26.11,72918.34,2.72,-0.88095,0.00015,10.02955]
[1780063637658,26.11,72917.81,2.72,-0.88102,0.00015,10.02537]
[1780063642692,26.11,72912.94,2.72,-0.88173,0.00015,9.98259]
[1780063644707,26.11,72910.72,2.72,-0.88205,0.00015,9.96319]
[1780063645714,26.11,72904.35,2.72,-0.883,0.00015,9.90535]
[1780063646728,26.11,72902.66,2.72,-0.88325,0.00015,9.8902]
[1780063651758,26.11,72902.79,2.72,-0.88326,0.00015,9.88766]
[1780063654780,26.12,72897.99,2.72,-0.88396,0.00015,9.84494]
[1780063656793,26.12,72906.17,2.72,-0.88273,0.00015,9.91989]
[1780063657799,26.12,72906.13,2.72,-0.88273,0.00015,9.91976]
[1780063658961,26.12,72899.13,2.72,-0.88377,0.00015,9.85669]
[1780063664849,26.12,72901.75,2.72,-0.88335,0.00015,9.88207]
[1780063665858,26.12,72894.71,2.72,-0.88439,0.00015,9.8185]
[1780063666865,26.12,72895.22,2.72,-0.88431,0.00015,9.82353]
[1780063671900,26.13,72896.09,2.72,-0.88414,0.00015,9.83345]
[1780063675935,26.13,72901.39,2.72,-0.88332,0.00015,9.88349]
[1780063680971,26.13,72900.08,2.72,-0.88349,0.00015,9.87306]
[1780063682981,26.13,72909.83,2.72,-0.88203,0.00015,9.96242]
[1780063683990,26.13,72911.45,2.72,-0.88178,0.00015,9.97742]
[1780063688017,26.14,72921.6,2.72,-0.88023,0.00015,10.07105]
[1780063689214,26.14,72915.57,2.72,-0.88114,0.00015,10.01623]
[1780063692045,26.14,72908.99,2.72,-0.88212,0.00015,9.95697]
[1780063695068,26.14,72903.08,2.72,-0.88298,0.00015,9.90412]
[1780063699285,26.14,72890.61,2.72,-0.88481,0.00015,9.79245]
[1780063701116,26.14,72884.54,2.72,-0.8857,0.00015,9.73808]
[1780063702122,26.14,72879.05,2.72,-0.88649,0.00015,9.689]
[1780063706150,26.15,72873.05,2.72,-0.88733,0.00015,9.63694]
[1780063707161,26.15,72872.87,2.72,-0.88734,0.00015,9.63638]
[1780063711184,26.15,72866.9,2.72,-0.88822,0.00014,9.57973]
[1780063712191,26.16,72861.7,2.72,-0.88887,0.00014,9.53941]
[1780063716218,26.19,72858.73,2.72,-0.88904,0.00014,9.52859]
[1780063721286,26.21,72862.43,2.72,-0.88835,0.00014,9.57135]
[1780063726295,26.22,72860.93,2.72,-0.88851,0.00014,9.56113]
[1780063728308,26.23,72855.71,2.72,-0.88914,0.00014,9.52206]
[1780063729498,26.24,72850.58,2.72,-0.88975,0.00014,9.48358]
[1780063731337,26.26,72822.65,2.72,-0.89356,0.00014,9.24297]
[1780063732337,26.26,72810.89,2.72,-0.89517,0.00014,9.14034]
[1780063733344,26.28,72806.29,2.72,-0.89559,0.00014,9.11291]
[1780063736375,26.28,72823.87,2.72,-0.89314,0.00014,9.26929]
[1780063738386,26.29,72817.0,2.72,-0.89409,0.00014,9.20935]
[1780063741409,26.29,72807.52,2.72,-0.89537,0.00014,9.12729]
[1780063743423,26.29,72833.77,2.72,-0.89172,0.00014,9.35951]
[1780063744430,26.29,72841.52,2.72,-0.89062,0.00014,9.4285]
[1780063745447,26.29,72836.74,2.72,-0.89129,0.00014,9.38675]
[1780063746446,26.29,72836.19,2.72,-0.89136,0.00014,9.38233]
[1780063749476,26.29,72827.82,2.72,-0.89252,0.00014,9.30901]
[1780063751497,26.29,72839.62,2.72,-0.89085,0.00014,9.41436]
[1780063753496,26.3,72851.35,2.72,-0.88917,0.00014,9.51979]
[1780063757532,26.3,72871.4,2.72,-0.88625,0.00015,9.70094]
[1780063758541,26.3,72876.97,2.72,-0.88542,0.00015,9.75163]
[1780063760552,26.3,72885.34,2.72,-0.88419,0.00015,9.82721]
[1780063761559,26.3,72887.19,2.72,-0.88391,0.00015,9.84425]
[1780063766605,26.3,72888.12,2.72,-0.88376,0.00015,9.85334]
[1780063767604,26.3,72881.78,2.72,-0.8847,0.00015,9.79624]
[1780063768613,26.3,72876.41,2.72,-0.88548,0.00015,9.7484]
[1780063772638,26.31,72881.49,2.72,-0.88476,0.00015,9.79038]
[1780063777679,26.31,72884.97,2.72,-0.88423,0.00015,9.82261]
[1780063782710,26.31,72884.03,2.72,-0.88436,0.00015,9.81503]
[1780063787745,26.31,72883.28,2.72,-0.88445,0.00015,9.80919]
[1780063791772,26.31,72877.87,2.72,-0.88524,0.00015,9.76069]
[1780063793787,26.31,72871.34,2.72,-0.8862,0.00015,9.70197]
[1780063798822,26.31,72859.32,2.72,-0.88794,0.00014,9.59434]
[1780063800012,26.31,72858.19,2.72,-0.8881,0.00014,9.58431]
[1780063801843,26.31,72850.33,2.72,-0.88922,0.00014,9.51426]
[1780063802850,26.31,72830.33,2.72,-0.89205,0.00014,9.33689]
[1780063803862,26.31,72824.13,2.72,-0.89291,0.00014,9.28206]
[1780063804864,26.31,72822.45,2.72,-0.89314,0.00014,9.26753]
[1780063808892,26.31,72817.05,2.72,-0.89388,0.00014,9.2208]
[1780063810097,26.32,72838.17,2.72,-0.89092,0.00014,9.40787]
[1780063811918,26.32,72841.32,2.72,-0.89046,0.00014,9.43647]
[1780063816955,26.32,72853.96,2.72,-0.88866,0.00014,9.54947]
[1780063817963,26.32,72864.15,2.72,-0.88717,0.00014,9.64175]
[1780063818971,26.32,72870.14,2.72,-0.8863,0.00015,9.69582]
[1780063820169,26.32,72871.71,2.72,-0.88606,0.00015,9.71024]
[1780063824021,26.32,72865.95,2.72,-0.88688,0.00014,9.65997]
[1780063829047,26.33,72871.31,2.72,-0.88607,0.00015,9.70975]
[1780063830239,26.33,72877.91,2.72,-0.8851,0.00015,9.7693]
[1780063832064,26.33,72876.82,2.72,-0.8853,0.00015,9.75523]
[1780063837102,26.33,72876.5,2.72,-0.88533,0.00015,9.75353]
[1780063840309,26.33,72865.37,2.72,-0.88693,0.00014,9.65445]
[1780063841130,26.33,72865.37,2.72,-0.88693,0.00014,9.65492]
[1780063846171,26.34,72863.26,2.72,-0.88721,0.00014,9.63752]
[1780063851230,26.34,72860.23,2.72,-0.88762,0.00014,9.61195]
[1780063853221,26.34,72859.38,2.72,-0.88773,0.00014,9.60494]
[1780063858255,26.34,72853.75,2.72,-0.88852,0.00014,9.55593]
[1780063863301,26.34,72864.67,2.72,-0.88694,0.00014,9.65403]
[1780063864305,26.34,72881.8,2.72,-0.88444,0.00015,9.80762]
[1780063865311,26.34,72863.15,2.72,-0.88716,0.00014,9.64032]
[1780063870555,26.34,72863.08,2.72,-0.88717,0.00014,9.63991]
[1780063876389,26.34,72864.39,2.72,-0.88698,0.00014,9.65126]
[1780063880629,26.34,72858.19,2.72,-0.88788,0.00014,9.59545]
[1780063886460,26.34,72862.67,2.72,-0.88724,0.00014,9.63534]
[1780063890699,26.34,72874.09,2.72,-0.88559,0.00015,9.73728]
[1780063891497,26.34,72874.09,2.72,-0.88564,0.00015,9.73229]
[1780063895523,26.34,72867.87,2.72,-0.88656,0.00014,9.67552]
[1780063900771,26.34,72855.83,2.72,-0.8883,0.00014,9.56773]
[1780063901578,26.34,72855.83,2.72,-0.88829,0.00014,9.56836]
[1780063906621,26.34,72859.46,2.72,-0.88776,0.00014,9.60156]
[1780063911655,26.34,72866.0,2.72,-0.8868,0.00014,9.66087]
[1780063915684,26.34,72872.58,2.72,-0.88582,0.00015,9.72092]
[1780063919712,26.35,72878.79,2.72,-0.8849,0.00015,9.77753]
[1780063920720,26.35,72879.57,2.72,-0.88478,0.00015,9.78475]
[1780063925754,26.35,72880.48,2.72,-0.88464,0.00015,9.79373]
[1780063928776,26.35,72874.44,2.72,-0.88552,0.00015,9.7397]
[1780063929786,26.35,72864.72,2.72,-0.88693,0.00014,9.65283]
[1780063930793,26.35,72855.19,2.72,-0.8883,0.00014,9.56773]
[1780063931797,26.35,72853.5,2.72,-0.88855,0.00014,9.55244]
[1780063934819,26.35,72848.22,2.72,-0.88931,0.00014,9.5049]
[1780063937839,26.35,72853.42,2.72,-0.88857,0.00014,9.55081]
[1780063939852,26.35,72854.42,2.72,-0.88843,0.00014,9.55938]
[1780063944888,26.34,72860.39,2.72,-0.88759,0.00014,9.61201]
[1780063946902,26.35,72868.25,2.72,-0.88644,0.00015,9.683]
[1780063947910,26.35,72875.69,2.72,-0.88535,0.00015,9.75002]
[1780063949924,26.35,72878.96,2.72,-0.88487,0.00015,9.77962]
[1780063951125,26.35,72884.36,2.72,-0.88412,0.00015,9.82379]
[1780063953957,26.35,72892.63,2.72,-0.88289,0.00015,9.89855]
[1780063954960,26.35,72900.04,2.72,-0.88178,0.00015,9.96561]
[1780063955965,26.35,72911.44,2.72,-0.88007,0.00015,10.06869]
[1780063956972,26.35,72916.73,2.72,-0.87928,0.00015,10.11647]
[1780063958986,26.35,72917.84,2.72,-0.87912,0.00015,10.12604]
[1780063964024,26.34,72921.33,2.72,-0.87861,0.00015,10.15638]
[1780063969058,26.34,72920.05,2.72,-0.87883,0.00015,10.14314]
[1780063974095,26.34,72918.93,2.72,-0.87903,0.00015,10.13145]
[1780063979128,26.34,72918.14,2.72,-0.87917,0.00015,10.12285]
[1780063983157,26.33,72911.01,2.72,-0.88027,0.00015,10.05713]
[1780063985173,26.33,72910.62,2.72,-0.88033,0.00015,10.05326]
[1780063990209,26.33,72906.39,2.72,-0.88098,0.00015,10.01412]
[1780063991408,26.33,72916.74,2.72,-0.87943,0.00015,10.10772]
[1780063993235,26.33,72924.27,2.72,-0.87829,0.00015,10.17556]
[1780063998268,26.33,72926.34,2.72,-0.87801,0.00015,10.19252]
[1780064000281,26.33,72920.85,2.72,-0.87886,0.00015,10.14195]
[1780064001477,26.33,72915.72,2.72,-0.87964,0.00015,10.09512]
[1780064003301,26.32,72909.34,2.72,-0.88061,0.00015,10.03688]
[1780064008336,26.32,72904.9,2.72,-0.88128,0.00015,9.99608]
[1780064013372,26.32,72905.1,2.72,-0.88131,0.00015,9.99267]
[1780064018412,26.32,72906.75,2.72,-0.88106,0.00015,10.00733]
[1780064023457,26.32,72903.47,2.72,-0.88156,0.00015,9.97746]
[1780064027469,26.32,72908.58,2.72,-0.8808,0.00015,10.02355]
[1780064032522,26.32,72912.06,2.72,-0.88028,0.00015,10.05462]
[1780064037553,26.32,72909.22,2.72,-0.88072,0.00015,10.02841]
[1780064042598,26.32,72910.4,2.72,-0.88054,0.00015,10.03878]
[1780064043606,26.32,72915.66,2.72,-0.87975,0.00015,10.0863]
[1780064048641,26.32,72918.48,2.72,-0.87934,0.00015,10.11079]
[1780064053675,26.31,72917.86,2.72,-0.87946,0.00015,10.10405]
[1780064058711,26.31,72915.43,2.72,-0.87984,0.00015,10.08096]
[1780064061906,26.31,72907.94,2.72,-0.88098,0.00015,10.01251]
[1780064062738,26.31,72907.94,2.72,-0.88098,0.00015,10.01241]
[1780064064752,26.31,72902.31,2.72,-0.88183,0.00015,9.96136]
[1780064068788,26.31,72897.57,2.72,-0.88253,0.00015,9.91865]
[1780064072808,26.31,72902.97,2.72,-0.88177,0.00015,9.96278]
[1780064073822,26.31,72908.24,2.72,-0.88098,0.00015,10.01039]
[1780064078853,26.31,72908.36,2.72,-0.88097,0.00015,10.011]
[1780064081881,26.31,72901.68,2.72,-0.88197,0.00015,9.95049]
[1780064086911,26.31,72905.17,2.72,-0.88145,0.00015,9.98191]
[1780064091945,26.31,72911.12,2.72,-0.88056,0.00015,10.03572]
[1780064092952,26.31,72911.12,2.72,-0.88056,0.00015,10.0356]
[1780064097988,26.31,72906.56,2.72,-0.88126,0.00015,9.99389]
[1780064103032,26.31,72906.06,2.72,-0.88134,0.00015,9.98892]
[1780064105040,26.31,72900.71,2.72,-0.88215,0.00015,9.93999]
[1780064110078,26.3,72898.74,2.72,-0.88248,0.00015,9.92017]
[1780064111086,26.3,72910.12,2.72,-0.88078,0.00015,10.02272]
[1780064112300,26.3,72924.51,2.72,-0.87861,0.00015,10.15292]
[1780064113098,26.3,72924.81,2.72,-0.87857,0.00015,10.1551]
[1780064114108,26.3,72932.01,2.72,-0.87748,0.00015,10.21992]
[1780064115113,26.3,72947.03,2.72,-0.87518,0.00016,10.3564]
[1780064116123,26.3,72952.74,2.72,-0.8743,0.00016,10.40782]
[1780064117129,26.28,72955.97,2.72,-0.87396,0.00016,10.42829]
[1780064119149,26.24,72961.35,2.72,-0.87348,0.00016,10.45663]
[1780064122373,26.18,72969.0,2.72,-0.87281,0.00016,10.49619]
[1780064124180,26.14,72957.3,2.72,-0.87501,0.00016,10.36746]
[1780064125191,26.12,72938.05,2.72,-0.87816,0.00015,10.18141]
[1780064126195,26.12,72934.58,2.72,-0.8787,0.00015,10.14894]
[1780064131229,26.12,72933.56,2.72,-0.87896,0.00015,10.13153]
[1780064132444,26.12,72930.01,2.72,-0.87952,0.00015,10.09788]
[1780064134261,26.11,72923.77,2.72,-0.88048,0.00015,10.04032]
[1780064135262,26.11,72915.56,2.72,-0.88173,0.00015,9.96496]
[1780064136268,26.11,72919.18,2.72,-0.88119,0.00015,9.99761]
[1780064137275,26.11,72924.28,2.72,-0.88042,0.00015,10.04375]
[1780064139289,26.11,72932.39,2.72,-0.8792,0.00015,10.11691]
[1780064142517,26.11,72926.81,2.72,-0.88009,0.00015,10.06373]
[1780064144324,26.11,72933.97,2.72,-0.87901,0.00015,10.12872]
[1780064145332,26.1,72943.28,2.72,-0.87759,0.00015,10.21348]
[1780064146340,26.1,72944.8,2.72,-0.87736,0.00015,10.22672]
[1780064151376,26.09,72946.24,2.72,-0.87722,0.00015,10.23558]
[1780064156411,26.09,72944.04,2.72,-0.87762,0.00015,10.21189]
[1780064161444,26.08,72942.56,2.72,-0.8779,0.00015,10.19504]
[1780064166479,26.08,72940.18,2.72,-0.87832,0.00015,10.16997]
[1780064170507,26.07,72935.63,2.72,-0.87906,0.00015,10.1261]
[1780064172726,26.07,72927.96,2.72,-0.88025,0.00015,10.05482]
[1780064173528,26.07,72927.96,2.72,-0.88025,0.00015,10.0544]
[1780064176551,26.07,72919.96,2.72,-0.88148,0.00015,9.98018]
[1780064181584,26.06,72915.53,2.72,-0.88225,0.00015,9.93401]
[1780064185614,26.05,72909.72,2.72,-0.88317,0.00015,9.87818]
[1780064190649,26.05,72912.02,2.72,-0.88286,0.00015,9.89708]
[1780064192866,26.05,72903.96,2.72,-0.88413,0.00015,9.81792]
[1780064198703,26.04,72899.44,2.72,-0.8849,0.00015,9.77089]
[1780064203739,26.01,72897.98,2.72,-0.88535,0.00015,9.7431]
[1780064205753,26.01,72906.55,2.72,-0.88409,0.00015,9.82021]
[1780064210789,26.0,72906.19,2.72,-0.88418,0.00015,9.81472]
[1780064213006,26.0,72900.55,2.72,-0.88504,0.00015,9.76259]
[1780064218844,26.0,72898.14,2.72,-0.88543,0.00015,9.73853]
[1780064221865,26.0,72885.85,2.72,-0.88725,0.00015,9.62613]
[1780064223082,26.0,72864.03,2.72,-0.89042,0.00014,9.42914]
[1780064223914,26.0,72863.98,2.72,-0.89042,0.00014,9.42877]
[1780064224945,26.0,72855.96,2.72,-0.89157,0.00014,9.35674]
[1780064225940,26.0,72841.34,2.72,-0.89364,0.00014,9.22594]
[1780064226953,26.0,72829.61,2.72,-0.89527,0.00014,9.12167]
[1780064228976,26.0,72827.32,2.72,-0.89559,0.00014,9.10117]
[1780064231052,26.0,72818.03,2.72,-0.89687,0.00014,9.01924]
[1780064235048,26.0,72825.44,2.72,-0.89583,0.00014,9.08563]
[1780064237060,26.0,72825.13,2.72,-0.89586,0.00014,9.08374]
[1780064242096,26.0,72846.0,2.72,-0.89291,0.00014,9.27189]
[1780064243311,26.0,72853.51,2.72,-0.89185,0.00014,9.33927]
[1780064244116,26.0,72853.97,2.72,-0.89178,0.00014,9.34347]
[1780064245118,26.0,72860.93,2.72,-0.89078,0.00014,9.406]
[1780064246124,26.0,72869.54,2.72,-0.88955,0.00014,9.48345]
[1780064247131,26.0,72872.91,2.72,-0.88906,0.00014,9.51373]
[1780064250153,26.0,72883.38,2.72,-0.88755,0.00015,9.60788]
[1780064251166,26.0,72890.36,2.72,-0.88658,0.00015,9.66602]
[1780064252169,26.0,72889.73,2.72,-0.88668,0.00015,9.65993]
[1780064253381,26.0,72872.68,2.72,-0.88917,0.00014,9.50544]
[1780064254190,26.0,72872.68,2.72,-0.88917,0.00014,9.50516]
[1780064255193,26.0,72869.35,2.72,-0.88965,0.00014,9.47502]
[1780064256199,26.0,72859.45,2.72,-0.89108,0.00014,9.38591]
[1780064257208,26.0,72856.65,2.72,-0.89147,0.00014,9.36083]
[1780064261245,26.0,72832.26,2.72,-0.89491,0.00014,9.14319]
[1780064262248,26.0,72832.26,2.72,-0.89491,0.00014,9.14303]
[1780064263254,26.0,72823.41,2.72,-0.89613,0.00014,9.06478]
[1780064264263,26.0,72821.29,2.72,-0.89642,0.00014,9.04642]
[1780064269302,26.01,72819.71,2.72,-0.8966,0.00014,9.03467]
[1780064273328,26.01,72809.38,2.72,-0.89799,0.00014,8.94471]
[1780064274346,26.01,72804.01,2.72,-0.89872,0.00014,8.89777]
[1780064276367,26.01,72808.17,2.72,-0.89814,0.00014,8.93528]
[1780064277362,26.01,72814.74,2.72,-0.89723,0.00014,8.99387]
[1780064278377,26.01,72810.02,2.72,-0.89787,0.00014,8.95271]
[1780064279410,26.01,72798.93,2.72,-0.89937,0.00013,8.85546]
[1780064280405,26.01,72794.25,2.72,-0.89999,0.00013,8.81475]
[1780064285445,26.02,72797.73,2.72,-0.89949,0.00013,8.84772]
[1780064287468,26.02,72798.66,2.72,-0.89934,0.00013,8.85692]
[1780064288480,26.02,72788.72,2.72,-0.90067,0.00013,8.77018]
[1780064289479,26.02,72777.16,2.72,-0.90221,0.00013,8.66943]
[1780064290487,26.02,72773.67,2.72,-0.90266,0.00013,8.63935]
[1780064293715,26.03,72779.95,2.72,-0.9018,0.00013,8.69594]
[1780064294513,26.03,72779.98,2.72,-0.90179,0.00013,8.69713]
[1780064296527,26.03,72772.62,2.72,-0.90274,0.00013,8.63457]
[1780064297536,26.03,72773.59,2.72,-0.9026,0.00013,8.64366]
[1780064302571,26.04,72774.52,2.72,-0.90243,0.00013,8.65484]
[1780064303787,26.04,72800.05,2.72,-0.899,0.00014,8.87893]
[1780064304584,26.04,72799.97,2.72,-0.899,0.00014,8.87901]
[1780064305592,26.04,72801.16,2.72,-0.89883,0.00014,8.89008]
[1780064310627,26.05,72793.41,2.72,-0.89983,0.00013,8.82508]
[1780064311635,26.05,72791.69,2.72,-0.9001,0.00013,8.80604]
[1780064316670,26.05,72799.21,2.72,-0.89903,0.00014,8.8756]
[1780064318685,26.06,72794.06,2.72,-0.8997,0.00013,8.8318]
[1780064319698,26.06,72781.43,2.72,-0.90138,0.00013,8.72215]
[1780064320701,26.06,72777.41,2.72,-0.9019,0.00013,8.688]
[1780064322713,26.06,72787.96,2.72,-0.90047,0.00013,8.78178]
[1780064323929,26.06,72795.87,2.72,-0.89938,0.00013,8.8525]
[1780064327747,26.07,72788.97,2.72,-0.90027,0.00013,8.79419]
[1780064329762,26.07,72782.43,2.72,-0.90112,0.00013,8.73864]
[1780064334001,26.08,72779.6,2.72,-0.90143,0.00013,8.7182]
[1780064336810,26.08,72774.55,2.72,-0.90207,0.00013,8.67601]
[1780064338832,26.08,72781.35,2.72,-0.90115,0.00013,8.73694]
[1780064341851,26.09,72770.86,2.72,-0.9025,0.00013,8.6482]
[1780064342856,26.09,72764.8,2.72,-0.90328,0.00013,8.59662]
[1780064343864,26.09,72748.93,2.72,-0.90533,0.00013,8.46038]
[1780064344866,26.09,72749.05,2.72,-0.9053,0.00013,8.46214]
[1780064345873,26.09,72742.99,2.72,-0.90606,0.00013,8.41097]
[1780064346882,26.1,72741.82,2.72,-0.90621,0.00013,8.4015]
[1780064350910,26.1,72747.93,2.72,-0.90535,0.00013,8.45853]
[1780064352941,26.11,72732.82,2.72,-0.90727,0.00013,8.33004]
[1780064354164,26.11,72695.33,2.72,-0.9119,0.00012,8.01463]
[1780064355976,26.13,72680.2,2.72,-0.91358,0.00012,7.89877]
[1780064356978,26.15,72672.51,2.72,-0.91432,0.00012,7.84736]
[1780064357991,26.17,72662.25,2.72,-0.91535,0.00012,7.77561]
[1780064362019,26.27,72655.33,2.72,-0.91536,0.00012,7.77383]
[1780064364032,26.32,72673.33,2.72,-0.91283,0.00012,7.94952]
[1780064366050,26.34,72684.15,2.72,-0.91132,0.00012,8.05306]
[1780064367060,26.34,72674.97,2.72,-0.91242,0.00012,7.97766]
[1780064368092,26.35,72669.71,2.72,-0.91302,0.00012,7.93619]
[1780064370090,26.35,72662.54,2.72,-0.91386,0.00012,7.87806]
[1780064371090,26.37,72662.84,2.72,-0.91369,0.00012,7.88805]
[1780064374320,26.41,72675.99,2.72,-0.91177,0.00012,8.01987]
[1780064376135,26.41,72670.25,2.72,-0.91245,0.00012,7.97327]
[1780064377139,26.41,72672.12,2.72,-0.91221,0.00012,7.98981]
[1780064381193,26.42,72688.76,2.72,-0.91013,0.00012,8.13191]
[1780064383207,26.42,72700.89,2.72,-0.90862,0.00012,8.23497]
[1780064384392,26.43,72697.8,2.72,-0.90898,0.00012,8.21045]
[1780064390259,26.43,72706.43,2.72,-0.90785,0.00012,8.28648]
[1780064391274,26.43,72717.89,2.72,-0.9064,0.00013,8.38422]
[1780064392274,26.44,72724.28,2.72,-0.90559,0.00013,8.4387]
[1780064396309,26.44,72717.88,2.72,-0.90637,0.00013,8.38623]
[1780064397308,26.44,72709.66,2.72,-0.9074,0.00013,8.31729]
[1780064398322,26.44,72704.1,2.72,-0.90808,0.00012,8.27105]
[1780064399322,26.44,72697.47,2.72,-0.90889,0.00012,8.21603]
[1780064400329,26.44,72692.78,2.72,-0.90946,0.00012,8.17747]
[1780064402359,26.44,72703.35,2.72,-0.90814,0.00012,8.26684]
[1780064404562,26.45,72708.89,2.72,-0.90741,0.00013,8.31616]
[1780064408409,26.45,72701.37,2.72,-0.90832,0.00012,8.25473]
[1780064410417,26.45,72715.47,2.72,-0.90654,0.00013,8.37474]
[1780064411423,26.46,72721.33,2.72,-0.90579,0.00013,8.42479]
[1780064413438,26.46,72718.1,2.72,-0.90619,0.00013,8.39828]
[1780064415451,26.46,72711.33,2.72,-0.90703,0.00013,8.34158]
[1780064417491,26.46,72704.61,2.72,-0.90786,0.00012,8.28609]
[1780064420489,26.46,72714.83,2.72,-0.90654,0.00013,8.37452]
[1780064421497,26.46,72725.17,2.72,-0.90523,0.00013,8.46238]
[1780064426530,26.47,72737.79,2.72,-0.90359,0.00013,8.57125]
[1780064427541,26.47,72737.79,2.72,-0.90359,0.00013,8.57146]
[1780064428549,26.47,72744.46,2.72,-0.90272,0.00013,8.62852]
[1780064429553,26.47,72751.43,2.72,-0.90182,0.00013,8.68821]
[1780064434590,26.47,72755.01,2.72,-0.90139,0.00013,8.71428]
[1780064439629,26.47,72758.96,2.72,-0.90088,0.00013,8.748]
[1780064442644,26.47,72751.52,2.72,-0.90186,0.00013,8.684]
[1780064447678,26.47,72757.63,2.72,-0.90105,0.00013,8.73658]
[1780064452715,26.47,72753.76,2.72,-0.90157,0.00013,8.70308]
[1780064455747,26.47,72737.58,2.72,-0.90366,0.00013,8.56483]
[1780064457761,26.47,72721.46,2.72,-0.90572,0.00013,8.42773]
[1780064458764,26.47,72713.13,2.72,-0.90677,0.00013,8.3573]
[1780064459772,26.47,72711.64,2.72,-0.90696,0.00013,8.34481]
[1780064462794,26.47,72705.23,2.72,-0.90776,0.00012,8.29115]
[1780064466824,26.47,72697.42,2.72,-0.90871,0.00012,8.22632]
[1780064467829,26.47,72692.36,2.72,-0.90934,0.00012,8.18424]
[1780064469844,26.47,72692.11,2.72,-0.90936,0.00012,8.1828]
[1780064473874,26.47,72697.84,2.72,-0.90863,0.00012,8.23204]
[1780064475081,26.47,72734.38,2.72,-0.90402,0.00013,8.54098]
[1780064475886,26.47,72734.38,2.72,-0.90401,0.00013,8.54168]
[1780064476897,26.48,72744.74,2.72,-0.90267,0.00013,8.63029]
[1780064477908,26.48,72743.08,2.72,-0.90288,0.00013,8.61622]
[1780064482957,26.48,72733.91,2.72,-0.90405,0.00013,8.53885]
[1780064485149,26.48,72718.51,2.72,-0.906,0.00013,8.40875]
[1780064485973,26.48,72718.26,2.72,-0.90603,0.00013,8.40706]
[1780064487988,26.48,72712.97,2.72,-0.90668,0.00013,8.36326]
[1780064491010,26.48,72718.11,2.72,-0.90606,0.00013,8.40342]
[1780064496048,26.49,72719.23,2.72,-0.90588,0.00013,8.41504]
[1780064501084,26.49,72725.79,2.72,-0.90502,0.00013,8.47274]
[1780064503097,26.49,72725.35,2.72,-0.90507,0.00013,8.46968]
[1780064505289,26.49,72735.56,2.72,-0.90375,0.00013,8.55707]
[1780064507125,26.49,72739.33,2.72,-0.90326,0.00013,8.58971]
[1780064510146,26.49,72732.59,2.72,-0.90411,0.00013,8.5329]
[1780064512162,26.5,72725.71,2.72,-0.90499,0.00013,8.475]
[1780064513172,26.5,72720.38,2.72,-0.90566,0.00013,8.43012]
[1780064514174,26.5,72720.38,2.72,-0.90565,0.00013,8.43044]
[1780064515360,26.5,72721.12,2.72,-0.90555,0.00013,8.43709]
[1780064521226,26.5,72724.2,2.72,-0.90513,0.00013,8.46542]
[1780064524245,26.5,72713.26,2.72,-0.9065,0.00013,8.37402]
[1780064525429,26.5,72710.15,2.72,-0.90688,0.00013,8.34829]
[1780064529279,26.51,72717.69,2.72,-0.9059,0.00013,8.4139]
[1780064531293,26.51,72718.04,2.72,-0.90584,0.00013,8.41767]
[1780064534320,26.51,72726.14,2.72,-0.9048,0.00013,8.48742]
[1780064535499,26.51,72719.51,2.72,-0.90563,0.00013,8.43158]
[1780064537334,26.51,72725.67,2.72,-0.90484,0.00013,8.48443]
[1780064538343,26.51,72728.41,2.72,-0.90449,0.00013,8.50796]
[1780064540357,26.51,72737.24,2.72,-0.90335,0.00013,8.58348]
[1780064541363,26.51,72732.12,2.72,-0.904,0.00013,8.54006]
[1780064542371,26.52,72723.12,2.72,-0.90515,0.00013,8.4639]
[1780064543380,26.52,72720.5,2.72,-0.90548,0.00013,8.44204]
[1780064545570,26.52,72706.97,2.72,-0.90716,0.00013,8.32915]
[1780064547409,26.52,72699.87,2.72,-0.90804,0.00012,8.27007]
[1780064548415,26.52,72699.43,2.72,-0.90808,0.00012,8.26699]
[1780064549428,26.52,72689.86,2.72,-0.90925,0.00012,8.18788]
[1780064550446,26.52,72684.17,2.72,-0.90995,0.00012,8.14046]
[1780064551438,26.52,72687.9,2.72,-0.90953,0.00012,8.1673]
[1780064556474,26.53,72688.2,2.72,-0.90946,0.00012,8.17183]
[1780064558504,26.53,72693.33,2.72,-0.90883,0.00012,8.21495]
[1780064559495,26.53,72702.89,2.72,-0.90764,0.00012,8.29544]
[1780064562517,26.53,72697.16,2.72,-0.90834,0.00012,8.248]
[1780064564529,26.53,72691.65,2.72,-0.90901,0.00012,8.20248]
[1780064569566,26.53,72697.29,2.72,-0.90829,0.00012,8.25117]
[1780064574599,26.53,72701.81,2.72,-0.90771,0.00012,8.29016]
[1780064577620,26.54,72696.62,2.72,-0.90835,0.00012,8.24741]
[1780064582655,26.54,72690.9,2.72,-0.90903,0.00012,8.20114]
[1780064587693,26.54,72686.3,2.72,-0.90957,0.00012,8.16457]
[1780064589707,26.54,72694.28,2.72,-0.90858,0.00012,8.23182]
[1780064591722,26.54,72702.3,2.72,-0.90758,0.00012,8.29941]
[1780064593735,26.54,72708.41,2.72,-0.90681,0.00013,8.35103]
[1780064597763,26.54,72702.59,2.72,-0.90753,0.00012,8.30262]
[1780064602803,26.55,72695.34,2.72,-0.90841,0.00012,8.24289]
[1780064605830,26.55,72694.77,2.72,-0.90848,0.00012,8.23874]
[1780064610863,26.55,72694.28,2.72,-0.90851,0.00012,8.23645]
[1780064613892,26.55,72686.34,2.72,-0.90951,0.00012,8.16665]
[1780064615899,26.55,72684.05,2.72,-0.90978,0.00012,8.14846]
[1780064620933,26.56,72691.42,2.72,-0.90884,0.00012,8.21213]
[1780064621941,26.56,72690.98,2.72,-0.90889,0.00012,8.2088]
[1780064622955,26.56,72685.29,2.72,-0.90959,0.00012,8.16173]
[1780064623960,26.56,72678.7,2.72,-0.91038,0.00012,8.10739]
[1780064624967,26.56,72657.31,2.72,-0.91295,0.00012,7.93128]
[1780064626186,26.56,72648.66,2.72,-0.91397,0.00012,7.86113]
[1780064626981,26.56,72648.32,2.72,-0.91399,0.00012,7.8592]
[1780064627988,26.56,72640.83,2.72,-0.91487,0.00012,7.79836]
[1780064628999,26.57,72630.38,2.72,-0.91607,0.00012,7.71438]
[1780064630011,26.59,72631.9,2.72,-0.91574,0.00012,7.73748]
[1780064631013,26.6,72650.92,2.72,-0.91336,0.00012,7.90287]
[1780064632021,26.61,72646.06,2.72,-0.91392,0.00012,7.86391]
[1780064633029,26.61,72639.23,2.72,-0.91471,0.00012,7.80904]
[1780064634037,26.61,72639.18,2.72,-0.91471,0.00012,7.80956]
[1780064635043,26.61,72648.63,2.72,-0.91358,0.00012,7.8876]
[1780064636261,26.61,72655.47,2.72,-0.91276,0.00012,7.94444]
[1780064637056,26.61,72655.47,2.72,-0.91275,0.00012,7.94514]
[1780064640077,26.62,72648.61,2.72,-0.91353,0.00012,7.89099]
[1780064642091,26.62,72637.67,2.72,-0.9148,0.00012,7.80322]
[1780064644107,26.62,72635.49,2.72,-0.91503,0.00012,7.78721]
[1780064648136,26.63,72628.68,2.72,-0.91576,0.00012,7.73561]
[1780064650148,26.65,72628.62,2.72,-0.91561,0.00012,7.74598]
[1780064655183,26.69,72623.94,2.72,-0.91583,0.00012,7.73085]
[1780064658210,26.69,72630.97,2.72,-0.91497,0.00012,7.79064]
[1780064659217,26.7,72646.6,2.72,-0.91312,0.00012,7.91873]
[1780064660224,26.7,72647.2,2.72,-0.91304,0.00012,7.92455]
[1780064665257,26.71,72645.68,2.72,-0.91315,0.00012,7.91667]
[1780064670293,26.71,72638.85,2.72,-0.91389,0.00012,7.8653]
[1780064671299,26.71,72631.29,2.72,-0.91481,0.00012,7.8001]
[1780064672324,26.72,72626.93,2.72,-0.9153,0.00012,7.76563]
[1780064673327,26.72,72636.46,2.72,-0.91417,0.00012,7.84404]
[1780064674320,26.72,72646.34,2.72,-0.91299,0.00012,7.92575]
[1780064675334,26.72,72645.91,2.72,-0.91303,0.00012,7.92334]
[1780064677343,26.73,72641.03,2.72,-0.91357,0.00012,7.88604]
[1780064678350,26.73,72635.94,2.72,-0.91417,0.00012,7.84464]
[1780064679357,26.73,72630.09,2.72,-0.91483,0.00012,7.7988]
[1780064684393,26.74,72621.18,2.72,-0.91579,0.00012,7.73126]
[1780064689427,26.75,72621.35,2.72,-0.91571,0.00012,7.73734]
[1780064694483,26.75,72621.68,2.72,-0.9156,0.00012,7.74469]
[1780064699501,26.78,72604.81,2.72,-0.91732,0.00011,7.62394]
[1780064700505,26.78,72591.69,2.72,-0.9188,0.00011,7.51933]
[1780064701513,26.78,72590.94,2.72,-0.91888,0.00011,7.51408]
[1780064703538,26.81,72596.59,2.72,-0.91805,0.00011,7.5721]
[1780064708561,26.83,72589.08,2.72,-0.9187,0.00011,7.52623]
[1780064710576,26.83,72585.29,2.72,-0.9191,0.00011,7.49757]
[1780064715610,26.84,72581.01,2.72,-0.91953,0.00011,7.46715]
[1780064716849,26.86,72575.4,2.72,-0.92004,0.00011,7.43128]
[1780064717629,26.86,72565.26,2.72,-0.92115,0.00011,7.35159]
[1780064719643,26.87,72559.86,2.72,-0.92161,0.00011,7.31886]
[1780064723717,26.88,72553.56,2.72,-0.92224,0.00011,7.27363]
[1780064726922,26.88,72560.1,2.72,-0.92148,0.00011,7.32766]
[1780064731773,26.89,72551.57,2.72,-0.92238,0.00011,7.26154]
[1780064734795,26.92,72546.88,2.72,-0.9227,0.00011,7.23821]
[1780064738824,26.92,72556.72,2.72,-0.92158,0.00011,7.31892]
[1780064743869,26.93,72555.56,2.72,-0.92164,0.00011,7.31476]
[1780064744879,26.96,72571.67,2.72,-0.91968,0.00011,7.45405]
[1780064748903,26.96,72579.1,2.72,-0.91882,0.00011,7.51559]
[1780064749923,26.97,72590.23,2.72,-0.91755,0.00011,7.60486]
[1780064750933,26.97,72589.68,2.72,-0.9176,0.00011,7.60154]
[1780064751938,26.97,72599.59,2.72,-0.91647,0.00011,7.68076]
[1780064756985,26.97,72593.55,2.72,-0.91713,0.00011,7.6347]
[1780064757987,26.97,72586.27,2.72,-0.91794,0.00011,7.57743]
[1780064758994,26.97,72577.65,2.72,-0.9189,0.00011,7.50989]
[1780064760001,26.97,72567.03,2.72,-0.92006,0.00011,7.42707]
[1780064763022,26.98,72574.44,2.72,-0.91922,0.00011,7.48672]
[1780064764034,26.98,72572.02,2.72,-0.91948,0.00011,7.46828]
[1780064765047,26.98,72561.17,2.72,-0.92067,0.00011,7.38382]
[1780064766053,26.98,72556.78,2.72,-0.92113,0.00011,7.35108]
[1780064767072,26.98,72544.0,2.72,-0.9225,0.00011,7.25217]
[1780064768077,26.98,72537.27,2.72,-0.92321,0.00011,7.20111]
[1780064769077,26.99,72523.61,2.72,-0.92465,0.00011,7.09674]
[1780064771139,26.99,72492.77,2.72,-0.92784,0.0001,6.86318]
[1780064772120,26.99,72458.16,2.72,-0.93129,0.0001,6.60595]
[1780064773128,26.99,72458.02,2.72,-0.9313,0.0001,6.6057]
[1780064774135,27.01,72452.81,2.72,-0.93166,0.0001,6.57862]
[1780064775181,27.01,72463.21,2.72,-0.93062,0.0001,6.65638]
[1780064776156,27.01,72469.79,2.72,-0.92995,0.0001,6.70608]
[1780064777170,27.02,72465.44,2.72,-0.93037,0.0001,6.67465]
[1780064780199,27.02,72456.8,2.72,-0.9312,0.0001,6.61258]
[1780064781244,27.02,72443.29,2.72,-0.93251,0.0001,6.51432]
[1780064782220,27.02,72420.32,2.72,-0.93469,9e-05,6.34857]
[1780064783223,27.02,72417.77,2.72,-0.93492,9e-05,6.33135]
[1780064784229,27.03,72431.74,2.72,-0.93357,0.0001,6.43397]
[1780064786238,27.03,72431.38,2.72,-0.93357,0.0001,6.43406]
[1780064789269,27.04,72420.63,2.72,-0.93454,9e-05,6.36009]
[1780064790332,27.04,72431.49,2.72,-0.93349,0.0001,6.43997]
[1780064791329,27.04,72436.63,2.72,-0.93304,0.0001,6.47309]
[1780064792310,27.04,72451.11,2.72,-0.93163,0.0001,6.57899]
[1780064795331,27.04,72498.72,2.72,-0.92686,0.0001,6.93377]
[1780064796403,27.05,72490.75,2.72,-0.92764,0.0001,6.87638]
[1780064798493,27.05,72485.26,2.72,-0.9282,0.0001,6.83515]
[1780064800386,27.06,72470.84,2.72,-0.92952,0.0001,6.73664]
[1780064801397,27.06,72476.14,2.72,-0.92898,0.0001,6.77663]
[1780064802404,27.07,72468.34,2.72,-0.92976,0.0001,6.71884]
[1780064803416,27.07,72469.91,2.72,-0.9296,0.0001,6.73084]
[1780064804433,27.07,72479.13,2.72,-0.92867,0.0001,6.79988]
[1780064805451,27.07,72477.46,2.72,-0.92884,0.0001,6.78763]
[1780064808474,27.07,72472.1,2.72,-0.92936,0.0001,6.74841]
[1780064809482,27.07,72455.56,2.72,-0.931,0.0001,6.62624]
[1780064810495,27.08,72460.41,2.72,-0.93045,0.0001,6.66701]
[1780064812504,27.08,72463.16,2.72,-0.93017,0.0001,6.68817]
[1780064813518,27.08,72457.23,2.72,-0.93074,0.0001,6.64523]
[1780064816531,27.09,72452.56,2.72,-0.93112,0.0001,6.61706]
[1780064818543,27.09,72460.62,2.72,-0.93031,0.0001,6.67747]
[1780064820558,27.1,72465.66,2.72,-0.92981,0.0001,6.71521]
[1780064823592,27.1,72449.08,2.72,-0.93142,0.0001,6.59416]
[1780064824588,27.11,72436.87,2.72,-0.93253,0.0001,6.51065]
[1780064825592,27.13,72441.27,2.72,-0.93193,0.0001,6.55625]
[1780064830634,27.14,72449.56,2.72,-0.93108,0.0001,6.62001]
[1780064831638,27.14,72457.8,2.72,-0.93027,0.0001,6.68069]
[1780064832642,27.14,72457.69,2.72,-0.93027,0.0001,6.68033]
[1780064833652,27.14,72451.35,2.72,-0.93088,0.0001,6.6346]
[1780064837679,27.15,72439.92,2.72,-0.93197,0.0001,6.55317]
[1780064840709,27.15,72434.36,2.72,-0.93248,0.0001,6.51471]
[1780064841709,27.15,72445.51,2.72,-0.93139,0.0001,6.59672]
[1780064843753,27.15,72463.44,2.72,-0.92961,0.0001,6.72972]
[1780064844752,27.15,72468.89,2.72,-0.92906,0.0001,6.77016]
[1780064845740,27.15,72485.93,2.72,-0.92734,0.0001,6.89785]
[1780064846747,27.15,72493.5,2.72,-0.92656,0.0001,6.95481]
[1780064848018,27.15,72501.52,2.72,-0.92573,0.0001,7.01542]
[1780064848760,27.15,72501.52,2.72,-0.92573,0.0001,7.01536]
[1780064849768,27.15,72507.52,2.72,-0.92511,0.0001,7.06074]
[1780064852796,27.15,72500.53,2.72,-0.92588,0.0001,7.00311]
[1780064858089,27.15,72502.4,2.72,-0.92569,0.0001,7.01711]
[1780064858836,27.15,72502.4,2.72,-0.92569,0.0001,7.01701]
[1780064859845,27.15,72510.03,2.72,-0.9249,0.0001,7.07475]
[1780064863877,27.15,72514.77,2.72,-0.92441,0.00011,7.11006]
[1780064865890,27.15,72520.34,2.72,-0.92384,0.00011,7.15202]
[1780064870925,27.15,72514.54,2.72,-0.92447,0.00011,7.10636]
[1780064871932,27.15,72508.97,2.72,-0.92505,0.0001,7.06378]
[1780064875960,27.14,72517.21,2.72,-0.9242,0.00011,7.12581]
[1780064878234,27.14,72506.4,2.72,-0.92534,0.0001,7.04295]
[1780064878982,27.14,72506.4,2.72,-0.92534,0.0001,7.0428]
[1780064884025,27.14,72516.56,2.72,-0.92429,0.00011,7.11917]
[1780064885029,27.14,72524.84,2.72,-0.92342,0.00011,7.18215]
[1780064887044,27.14,72533.34,2.72,-0.92253,0.00011,7.24667]
[1780064888315,27.14,72546.94,2.72,-0.92107,0.00011,7.3513]
[1780064889061,27.14,72546.94,2.72,-0.92108,0.00011,7.35072]
[1780064890069,27.14,72540.96,2.72,-0.92173,0.00011,7.30388]
[1780064892080,27.13,72532.3,2.72,-0.92267,0.00011,7.23619]
[1780064894092,27.13,72539.25,2.72,-0.92194,0.00011,7.28893]
[1780064896115,27.13,72548.92,2.72,-0.92091,0.00011,7.36283]
[1780064897126,27.13,72556.81,2.72,-0.92005,0.00011,7.42359]
[1780064900142,27.13,72572.86,2.72,-0.9183,0.00011,7.54762]
[1780064903171,27.12,72567.23,2.72,-0.91896,0.00011,7.50131]
[1780064904169,27.12,72567.87,2.72,-0.9189,0.00011,7.50555]
[1780064906184,27.12,72575.11,2.72,-0.91812,0.00011,7.56085]
[1780064907194,27.12,72577.93,2.72,-0.91782,0.00011,7.58219]
[1780064912230,27.11,72573.12,2.72,-0.91846,0.00011,7.53537]
[1780064915251,27.1,72581.24,2.72,-0.91759,0.00011,7.59676]
[1780064916258,27.1,72586.99,2.72,-0.91695,0.00011,7.64129]
[1780064917267,27.08,72594.85,2.72,-0.91621,0.00011,7.6937]
[1780064918529,27.07,72596.35,2.72,-0.91619,0.00011,7.69502]
[1780064920291,27.03,72607.62,2.72,-0.9152,0.00011,7.76431]
[1780064921296,27.01,72608.47,2.72,-0.91527,0.00011,7.75974]
[1780064925330,26.93,72603.39,2.72,-0.91648,0.00011,7.67605]
[1780064927338,26.91,72595.6,2.72,-0.91752,0.00011,7.60313]
[1780064928601,26.91,72600.84,2.72,-0.91694,0.00011,7.644]
[1780064931368,26.87,72606.5,2.72,-0.91656,0.00011,7.67057]
[1780064936402,26.87,72606.82,2.72,-0.91659,0.00011,7.66837]
[1780064941438,26.86,72609.59,2.72,-0.91634,0.00011,7.68586]
[1780064943450,26.84,72605.63,2.72,-0.91695,0.00011,7.64334]
[1780064948750,26.83,72604.56,2.72,-0.91714,0.00011,7.63016]
[1780064952522,26.82,72590.84,2.72,-0.91875,0.00011,7.51714]
[1780064953520,26.82,72585.48,2.72,-0.91936,0.00011,7.47377]
[1780064954529,26.82,72588.28,2.72,-0.91906,0.00011,7.49513]
[1780064956551,26.82,72603.95,2.72,-0.91732,0.00011,7.61809]
[1780064957553,26.81,72607.03,2.72,-0.91698,0.00011,7.64168]
[1780064958819,26.81,72620.27,2.72,-0.91547,0.00012,7.74692]
[1780064959564,26.79,72619.88,2.72,-0.91569,0.00012,7.73221]
[1780064961579,26.75,72628.17,2.72,-0.91508,0.00012,7.77513]
[1780064963594,26.7,72628.22,2.72,-0.91543,0.00012,7.75083]
[1780064966616,26.66,72621.84,2.72,-0.91653,0.00012,7.67444]
[1780064968889,26.65,72620.81,2.72,-0.91668,0.00012,7.66403]
[1780064971654,26.65,72628.19,2.72,-0.91591,0.00012,7.71588]
[1780064972660,26.63,72629.57,2.72,-0.91592,0.00012,7.71556]
[1780064974672,26.59,72643.03,2.72,-0.91468,0.00012,7.80215]
[1780064975677,26.59,72651.66,2.72,-0.91368,0.00012,7.87137]
[1780064976683,26.58,72655.4,2.72,-0.91325,0.00012,7.90124]
[1780064980717,26.58,72647.53,2.72,-0.91423,0.00012,7.83372]
[1780064981727,26.58,72639.93,2.72,-0.91512,0.00012,7.77177]
[1780064982731,26.58,72640.97,2.72,-0.91502,0.00012,7.77895]
[1780064987768,26.57,72634.55,2.72,-0.91581,0.00012,7.72378]
[1780064989782,26.57,72633.69,2.72,-0.91592,0.00012,7.71579]
[1780064994817,26.56,72639.15,2.72,-0.91532,0.00012,7.75765]
[1780064995827,26.56,72633.83,2.72,-0.91595,0.00012,7.71389]
[1780064997839,26.56,72629.81,2.72,-0.91643,0.00012,7.68038]
[1780065002888,26.56,72633.63,2.72,-0.91604,0.00012,7.70807]
[1780065003885,26.56,72657.67,2.72,-0.91322,0.00012,7.90369]
[1780065004894,26.55,72660.54,2.72,-0.91289,0.00012,7.9262]
[1780065009929,26.55,72662.05,2.72,-0.91278,0.00012,7.93417]
[1780065011943,26.54,72654.86,2.72,-0.91365,0.00012,7.87365]
[1780065013968,26.54,72645.86,2.72,-0.91475,0.00012,7.79811]
[1780065014970,26.54,72640.79,2.72,-0.91535,0.00012,7.75625]
[1780065016981,26.54,72635.6,2.72,-0.91596,0.00012,7.71357]
[1780065018994,26.53,72640.97,2.72,-0.91535,0.00012,7.75577]
[1780065020007,26.53,72648.48,2.72,-0.91448,0.00012,7.81692]
[1780065021010,26.53,72657.39,2.72,-0.91342,0.00012,7.88967]
[1780065026047,26.53,72654.33,2.72,-0.9138,0.00012,7.86361]
[1780065029333,26.53,72664.4,2.72,-0.91261,0.00012,7.94578]
[1780065030080,26.53,72664.4,2.72,-0.91262,0.00012,7.9452]
[1780065035112,26.53,72660.98,2.72,-0.91309,0.00012,7.91109]
[1780065038134,26.53,72654.54,2.72,-0.91386,0.00012,7.8578]
[1780065039407,26.53,72641.26,2.72,-0.91544,0.00012,7.74853]
[1780065040147,26.52,72641.26,2.72,-0.91545,0.00012,7.74802]
[1780065043169,26.52,72649.57,2.72,-0.91449,0.00012,7.81473]
[1780065048205,26.52,72650.42,2.72,-0.9144,0.00012,7.82054]
[1780065053241,26.52,72650.95,2.72,-0.91439,0.00012,7.82178]
[1780065058273,26.51,72645.97,2.72,-0.91502,0.00012,7.77742]
[1780065063309,26.5,72636.09,2.72,-0.91622,0.00012,7.69424]
[1780065068347,26.5,72634.86,2.72,-0.91639,0.00012,7.68256]
[1780065073383,26.5,72630.94,2.72,-0.91687,0.00012,7.64878]
[1780065076402,26.5,72624.44,2.72,-0.91763,0.00011,7.59512]
[1780065077410,26.49,72619.87,2.72,-0.91816,0.00011,7.55798]
[1780065078418,26.49,72611.63,2.72,-0.91911,0.00011,7.49079]
[1780065079701,26.49,72604.83,2.72,-0.91988,0.00011,7.43635]
[1780065080432,26.49,72605.08,2.72,-0.91986,0.00011,7.43769]
[1780065081439,26.49,72599.21,2.72,-0.92054,0.00011,7.38961]
[1780065082449,26.49,72585.86,2.72,-0.92202,0.00011,7.28319]
[1780065083454,26.49,72576.99,2.72,-0.923,0.00011,7.21286]
[1780065086474,26.49,72565.47,2.72,-0.92426,0.00011,7.12165]
[1780065087481,26.49,72554.57,2.72,-0.92543,0.00011,7.03658]
[1780065089777,26.49,72561.16,2.72,-0.92473,0.00011,7.08782]
[1780065090502,26.49,72561.08,2.72,-0.92474,0.00011,7.08705]
[1780065092521,26.49,72555.17,2.72,-0.92541,0.00011,7.03648]
[1780065093526,26.49,72560.33,2.72,-0.92487,0.00011,7.07642]
[1780065094534,26.49,72567.68,2.72,-0.92408,0.00011,7.13361]
[1780065099849,26.48,72568.02,2.72,-0.92405,0.00011,7.13538]
[1780065104614,26.48,72576.96,2.72,-0.9231,0.00011,7.20435]
[1780065105618,26.48,72588.79,2.72,-0.9218,0.00011,7.29796]
[1780065110658,26.48,72589.07,2.72,-0.92177,0.00011,7.30013]
[1780065112672,26.48,72581.68,2.72,-0.92259,0.00011,7.24129]
[1780065116703,26.48,72577.43,2.72,-0.92307,0.00011,7.2067]
[1780065117713,26.48,72591.14,2.72,-0.92156,0.00011,7.31519]
[1780065119993,26.48,72590.55,2.72,-0.92162,0.00011,7.31056]
[1780065125765,26.48,72586.22,2.72,-0.9221,0.00011,7.27617]
[1780065128797,26.48,72595.3,2.72,-0.9211,0.00011,7.34823]
[1780065130073,26.48,72616.37,2.72,-0.91873,0.00011,7.51656]
[1780065131812,26.48,72619.54,2.72,-0.91836,0.00011,7.54243]
[1780065132817,26.48,72620.45,2.72,-0.91825,0.00011,7.55003]
[1780065137858,26.48,72628.83,2.72,-0.91728,0.00012,7.61883]
[1780065140141,26.48,72636.09,2.72,-0.91644,0.00012,7.6776]
[1780065140876,26.48,72636.09,2.72,-0.91644,0.00012,7.67757]
[1780065142889,26.48,72643.32,2.72,-0.91559,0.00012,7.73644]
[1780065144903,26.48,72648.7,2.72,-0.91499,0.00012,7.77885]
[1780065147924,26.48,72652.75,2.72,-0.91454,0.00012,7.80958]
[1780065149939,26.47,72656.77,2.72,-0.91409,0.00012,7.8412]
[1780065152960,26.47,72665.12,2.72,-0.91318,0.00012,7.90243]
[1780065153977,26.47,72659.55,2.72,-0.91384,0.00012,7.85662]
[1780065159011,26.46,72659.0,2.72,-0.914,0.00012,7.84591]
[1780065160022,26.46,72650.85,2.72,-0.91496,0.00012,7.77912]
[1780065161024,26.46,72639.13,2.72,-0.91634,0.00012,7.68293]
[1780065162030,26.45,72643.93,2.72,-0.91581,0.00012,7.72044]
[1780065165049,26.45,72650.47,2.72,-0.91505,0.00012,7.77272]
[1780065167061,26.45,72643.97,2.72,-0.91583,0.00012,7.7185]
[1780065169075,26.45,72636.49,2.72,-0.91672,0.00012,7.65671]
[1780065170084,26.45,72628.85,2.72,-0.9176,0.00012,7.59479]
[1780065172156,26.45,72623.2,2.72,-0.91825,0.00011,7.54876]
[1780065174172,26.44,72627.83,2.72,-0.91774,0.00011,7.58499]
[1780065175177,26.44,72633.53,2.72,-0.91709,0.00012,7.63067]
[1780065176184,26.44,72633.48,2.72,-0.9171,0.00012,7.62992]
[1780065181220,26.43,72636.16,2.72,-0.91686,0.00012,7.64693]
[1780065186253,26.43,72636.01,2.72,-0.91694,0.00012,7.64114]
[1780065188268,26.42,72634.88,2.72,-0.9171,0.00012,7.63007]
[1780065193303,26.42,72632.14,2.72,-0.91748,0.00012,7.60332]
[1780065198338,26.41,72631.58,2.72,-0.91761,0.00012,7.59451]
[1780065203380,26.4,72633.42,2.72,-0.91746,0.00012,7.60515]
[1780065205394,26.4,72641.26,2.72,-0.91657,0.00012,7.66711]
[1780065206406,26.4,72652.85,2.72,-0.91523,0.00012,7.7608]
[1780065207403,26.39,72664.92,2.72,-0.91382,0.00012,7.85886]
[1780065208411,26.39,72670.94,2.72,-0.91312,0.00012,7.90731]
[1780065209418,26.39,72673.66,2.72,-0.91281,0.00012,7.92852]
[1780065214452,26.38,72671.84,2.72,-0.91317,0.00012,7.90247]
[1780065217479,26.37,72679.93,2.72,-0.91225,0.00012,7.96558]
[1780065219489,26.37,72680.13,2.72,-0.91226,0.00012,7.96458]
[1780065224524,26.33,72683.97,2.72,-0.91208,0.00012,7.97725]
[1780065226558,26.28,72695.7,2.72,-0.91108,0.00012,8.04615]
[1780065230823,26.18,72700.93,2.72,-0.91131,0.00012,8.03161]
[1780065233606,26.13,72705.73,2.72,-0.91114,0.00012,8.0435]
[1780065234619,26.1,72697.32,2.72,-0.91238,0.00012,7.9587]
[1780065235622,26.08,72692.21,2.72,-0.91319,0.00012,7.903]
[1780065236629,26.08,72683.9,2.72,-0.91421,0.00012,7.83247]
[1780065237634,26.07,72681.68,2.72,-0.91449,0.00012,7.81288]
[1780065242672,26.06,72683.5,2.72,-0.91437,0.00012,7.82146]
[1780065245699,26.06,72688.62,2.72,-0.91379,0.00012,7.86188]
[1780065246702,26.06,72696.68,2.72,-0.91283,0.00012,7.92809]
[1780065247709,26.05,72698.94,2.72,-0.91259,0.00012,7.9445]
[1780065250965,26.05,72714.13,2.72,-0.91078,0.00012,8.06834]
[1780065253751,26.04,72707.57,2.72,-0.91166,0.00012,8.00876]
[1780065256772,26.03,72718.06,2.72,-0.91041,0.00012,8.09356]
[1780065257783,26.03,72723.37,2.72,-0.90975,0.00012,8.13855]
[1780065259797,26.03,72741.28,2.72,-0.90754,0.00013,8.28798]
[1780065261072,26.02,72778.08,2.72,-0.90279,0.00013,8.60419]
[1780065261820,26.02,72777.95,2.72,-0.90283,0.00013,8.60152]
[1780065262827,26.0,72774.26,2.72,-0.90348,0.00013,8.55855]
[1780065263848,26.0,72780.11,2.72,-0.90273,0.00013,8.60834]
[1780065264842,25.98,72777.83,2.72,-0.9032,0.00013,8.57749]
[1780065267864,25.94,72770.4,2.72,-0.9045,0.00013,8.49176]
[1780065268871,25.94,72761.65,2.72,-0.90565,0.00013,8.41513]
[1780065269878,25.94,72767.24,2.72,-0.90494,0.00013,8.46265]
[1780065270885,25.94,72770.22,2.72,-0.90456,0.00013,8.48758]
[1780065275921,25.89,72757.6,2.72,-0.90667,0.00013,8.34586]
[1780065276930,25.89,72752.4,2.72,-0.90735,0.00013,8.30036]
[1780065278946,25.87,72751.54,2.72,-0.90764,0.00013,8.28116]
[1780065281214,25.86,72762.7,2.72,-0.90623,0.00013,8.37564]
[1780065281965,25.85,72763.04,2.72,-0.90629,0.00013,8.3714]
[1780065282974,25.85,72770.66,2.72,-0.90531,0.00013,8.43667]
[1780065283980,25.85,72774.81,2.72,-0.90478,0.00013,8.47188]
[1780065286000,25.85,72766.86,2.72,-0.90585,0.00013,8.40117]
[1780065287001,25.84,72767.3,2.72,-0.9058,0.00013,8.40421]
[1780065290026,25.82,72759.2,2.72,-0.90706,0.00013,8.32045]
[1780065291287,25.8,72742.87,2.72,-0.90931,0.00013,8.16839]
[1780065292042,25.8,72742.87,2.72,-0.90933,0.00013,8.16742]
[1780065293047,25.8,72736.26,2.72,-0.91018,0.00013,8.10995]
[1780065294063,25.8,72730.21,2.72,-0.91095,0.00012,8.05751]
[1780065295075,25.79,72729.69,2.72,-0.91102,0.00012,8.05235]
[1780065299097,25.79,72736.37,2.72,-0.91023,0.00013,8.10642]
[1780065301358,25.79,72746.24,2.72,-0.90901,0.00013,8.1893]
[1780065303133,25.78,72742.29,2.72,-0.90953,0.00013,8.15361]
[1780065308172,25.78,72747.46,2.72,-0.90895,0.00013,8.19341]
[1780065309179,25.77,72757.18,2.72,-0.90771,0.00013,8.27665]
[1780065310187,25.77,72757.49,2.72,-0.90769,0.00013,8.27825]
[1780065311193,25.77,72762.63,2.72,-0.90704,0.00013,8.32209]
[1780065313210,25.73,72765.53,2.72,-0.90701,0.00013,8.32446]
[1780065318242,25.64,72775.14,2.72,-0.90658,0.00013,8.35375]
[1780065319250,25.62,72775.71,2.72,-0.90667,0.00013,8.34763]
[1780065321263,25.62,72784.8,2.72,-0.9055,0.00013,8.42577]
[1780065323279,25.61,72785.94,2.72,-0.90538,0.00013,8.4343]
[1780065324289,25.61,72779.82,2.72,-0.90619,0.00013,8.38008]
[1780065325295,25.61,72776.93,2.72,-0.90658,0.00013,8.35423]
[1780065326302,25.59,72770.82,2.72,-0.90753,0.00013,8.29018]
[1780065327309,25.59,72768.03,2.72,-0.9079,0.00013,8.26545]
[1780065328315,25.59,72758.92,2.72,-0.90908,0.00013,8.18557]
[1780065329322,25.59,72753.12,2.72,-0.90983,0.00013,8.13519]
[1780065331336,25.59,72754.16,2.72,-0.90975,0.00013,8.13912]
[1780065332343,25.59,72759.33,2.72,-0.90909,0.00013,8.18355]
[1780065333352,25.59,72759.72,2.72,-0.90905,0.00013,8.18611]
[1780065336370,25.58,72765.04,2.72,-0.90841,0.00013,8.22969]
[1780065338385,25.58,72771.87,2.72,-0.90755,0.00013,8.28775]
[1780065340401,25.58,72773.82,2.72,-0.90731,0.00013,8.30377]
[1780065343424,25.58,72765.51,2.72,-0.9084,0.00013,8.23015]
[1780065345437,25.58,72759.25,2.72,-0.90922,0.00013,8.17519]
[1780065350470,25.57,72756.74,2.72,-0.90957,0.00013,8.15147]
[1780065353494,25.57,72748.3,2.72,-0.91065,0.00013,8.07802]
[1780065356520,25.57,72754.27,2.72,-0.9099,0.00013,8.12909]
[1780065357521,25.57,72755.05,2.72,-0.9098,0.00013,8.13555]
[1780065361812,25.57,72747.24,2.72,-0.91081,0.00013,8.06706]
[1780065362950,25.57,72737.47,2.72,-0.91203,0.00012,7.98322]
[1780065363851,25.57,72721.67,2.72,-0.91399,0.00012,7.84849]
[1780065364855,25.57,72720.39,2.72,-0.91416,0.00012,7.83705]
[1780065369891,25.57,72719.09,2.72,-0.9143,0.00012,7.82696]
[1780065373934,25.57,72712.89,2.72,-0.91507,0.00012,7.77394]
[1780065374936,25.57,72698.37,2.72,-0.91682,0.00012,7.65122]
[1780065378964,25.57,72709.54,2.72,-0.91548,0.00012,7.74519]
[1780065379971,25.57,72715.92,2.72,-0.91471,0.00012,7.79883]
[1780065385011,25.57,72718.68,2.72,-0.91436,0.00012,7.8226]
[1780065388027,25.57,72727.28,2.72,-0.9133,0.00012,7.89604]
[1780065391047,25.57,72719.12,2.72,-0.91435,0.00012,7.82241]
[1780065393061,25.57,72703.42,2.72,-0.91625,0.00012,7.68983]
[1780065398100,25.57,72701.74,2.72,-0.91645,0.00012,7.67606]
[1780065403134,25.57,72720.22,2.72,-0.91418,0.00012,7.83412]
[1780065404143,25.57,72724.64,2.72,-0.91363,0.00012,7.87184]
[1780065406158,25.57,72716.4,2.72,-0.91464,0.00012,7.80219]
[1780065408168,25.57,72707.72,2.72,-0.91568,0.00012,7.72931]
[1780065409177,25.57,72699.91,2.72,-0.91662,0.00012,7.66392]
[1780065410185,25.57,72695.27,2.72,-0.91717,0.00012,7.62544]
[1780065412196,25.58,72706.85,2.72,-0.91577,0.00012,7.72369]
[1780065413204,25.58,72707.37,2.72,-0.9157,0.00012,7.72842]
[1780065418239,25.58,72709.63,2.72,-0.9154,0.00012,7.74907]
[1780065423290,25.58,72711.86,2.72,-0.91511,0.00012,7.76942]
[1780065428322,25.58,72712.2,2.72,-0.91505,0.00012,7.77362]
[1780065433356,25.58,72714.57,2.72,-0.91477,0.00012,7.79251]
[1780065436377,25.58,72707.85,2.72,-0.91561,0.00012,7.73471]
[1780065438391,25.58,72715.54,2.72,-0.91468,0.00012,7.79913]
[1780065439399,25.58,72721.69,2.72,-0.91393,0.00012,7.85091]
[1780065440405,25.58,72722.89,2.72,-0.91379,0.00012,7.86065]
[1780065445440,25.58,72724.08,2.72,-0.91365,0.00012,7.87018]
[1780065448461,25.58,72716.1,2.72,-0.91463,0.00012,7.80229]
[1780065450475,25.58,72711.08,2.72,-0.91526,0.00012,7.75912]
[1780065455509,25.57,72716.03,2.72,-0.91472,0.00012,7.79477]
[1780065457524,25.57,72725.31,2.72,-0.91359,0.00012,7.87274]
[1780065462558,25.57,72721.05,2.72,-0.91415,0.00012,7.8343]
[1780065464574,25.57,72713.84,2.72,-0.91504,0.00012,7.7724]
[1780065465580,25.57,72713.57,2.72,-0.91508,0.00012,7.76979]
[1780065470615,25.56,72712.92,2.72,-0.91519,0.00012,7.76262]
[1780065472605,25.56,72707.39,2.72,-0.91586,0.00012,7.71533]
[1780065473648,25.56,72696.66,2.72,-0.91716,0.00012,7.6249]
[1780065474645,25.56,72691.81,2.72,-0.91774,0.00012,7.5842]
[1780065475652,25.56,72686.49,2.72,-0.91837,0.00012,7.53974]
[1780065476660,25.56,72678.8,2.72,-0.91927,0.00012,7.4758]
[1780065477667,25.56,72661.97,2.72,-0.92123,0.00012,7.33684]
[1780065478672,25.56,72650.87,2.72,-0.92249,0.00011,7.24616]
[1780065479687,25.56,72646.15,2.72,-0.92302,0.00011,7.2081]
[1780065480691,25.56,72626.97,2.72,-0.92517,0.00011,7.05262]
[1780065481694,25.56,72620.35,2.72,-0.92589,0.00011,6.99986]
[1780065482702,25.57,72617.65,2.72,-0.92618,0.00011,6.97903]
[1780065484719,25.57,72625.24,2.72,-0.92532,0.00011,7.04174]
[1780065485724,25.57,72628.71,2.72,-0.92493,0.00011,7.07022]
[1780065487738,25.57,72631.83,2.72,-0.92456,0.00011,7.09681]
[1780065492773,25.58,72621.33,2.72,-0.92568,0.00011,7.01558]
[1780065493779,25.58,72619.3,2.72,-0.92589,0.00011,7.00004]
[1780065495796,25.58,72630.69,2.72,-0.92461,0.00011,7.09326]
[1780065496805,25.58,72630.95,2.72,-0.92457,0.00011,7.09598]
[1780065497812,25.58,72637.88,2.72,-0.92379,0.00011,7.15271]
[1780065498823,25.58,72640.32,2.72,-0.92351,0.00011,7.17305]
[1780065500836,25.59,72634.5,2.72,-0.92414,0.00011,7.1269]
[1780065502852,25.59,72639.97,2.72,-0.92351,0.00011,7.17237]
[1780065504862,25.59,72652.99,2.72,-0.92203,0.00011,7.27955]
[1780065505891,25.59,72670.04,2.72,-0.92005,0.00012,7.42072]
[1780065506879,25.59,72674.44,2.72,-0.91953,0.00012,7.45726]
[1780065507888,25.59,72680.28,2.72,-0.91884,0.00012,7.50639]
[1780065508894,25.59,72682.15,2.72,-0.91861,0.00012,7.52254]
[1780065511917,25.6,72676.77,2.72,-0.91927,0.00012,7.47453]
[1780065513943,25.6,72667.15,2.72,-0.92037,0.00012,7.39631]
[1780065514939,25.6,72661.38,2.72,-0.92103,0.00012,7.34957]
[1780065515947,25.6,72661.38,2.72,-0.92101,0.00012,7.35044]
[1780065520987,25.61,72661.74,2.72,-0.92091,0.00012,7.35771]
[1780065526020,25.62,72664.08,2.72,-0.92058,0.00012,7.38115]
[1780065531055,25.62,72664.48,2.72,-0.92048,0.00012,7.3886]
[1780065533069,25.63,72671.46,2.72,-0.91963,0.00012,7.44857]
[1780065535084,25.63,72663.3,2.72,-0.92055,0.00012,7.38292]
[1780065540123,25.64,72663.94,2.72,-0.92042,0.00012,7.39242]
[1780065541124,25.64,72649.8,2.72,-0.92203,0.00011,7.27735]
[1780065543147,25.66,72633.9,2.72,-0.92365,0.00011,7.16044]
[1780065545152,25.7,72624.45,2.72,-0.92437,0.00011,7.10851]
[1780065549179,25.77,72616.84,2.72,-0.92469,0.00011,7.08482]
[1780065551195,25.81,72618.31,2.72,-0.92418,0.00011,7.12126]
[1780065552203,25.81,72617.72,2.72,-0.92423,0.00011,7.11769]
[1780065556232,25.82,72621.9,2.72,-0.92369,0.00011,7.15695]
[1780065561266,25.83,72618.78,2.72,-0.92396,0.00011,7.13712]
[1780065566302,25.84,72621.95,2.72,-0.92353,0.00011,7.16771]
[1780065571340,25.85,72617.85,2.72,-0.92396,0.00011,7.13533]
[1780065573349,25.85,72611.56,2.72,-0.92463,0.00011,7.08707]
[1780065575365,25.86,72607.17,2.72,-0.92508,0.00011,7.0543]
[1780065580399,25.87,72606.91,2.72,-0.92503,0.00011,7.05806]
[1780065585435,25.88,72611.45,2.72,-0.92445,0.00011,7.10002]
[1780065589461,25.88,72602.86,2.72,-0.92533,0.00011,7.03584]
[1780065590472,25.89,72603.81,2.72,-0.92521,0.00011,7.04459]
[1780065595506,25.9,72603.4,2.72,-0.92517,0.00011,7.04719]
[1780065600540,25.91,72600.58,2.72,-0.9254,0.00011,7.03061]
[1780065604575,25.95,72595.89,2.72,-0.92554,0.00011,7.01989]
[1780065606584,25.98,72604.1,2.72,-0.92446,0.00011,7.09818]
[1780065608597,25.98,72596.64,2.72,-0.92525,0.00011,7.04108]
[1780065611623,26.0,72608.96,2.72,-0.9237,0.00011,7.15294]
[1780065612626,26.01,72610.51,2.72,-0.92352,0.00011,7.16631]
[1780065614640,26.01,72616.62,2.72,-0.92281,0.00011,7.21715]
[1780065619677,26.02,72618.34,2.72,-0.92256,0.00011,7.23532]
[1780065624716,26.02,72616.58,2.72,-0.9227,0.00011,7.22546]
[1780065629749,26.03,72624.69,2.72,-0.92173,0.00011,7.2949]
[1780065630756,26.03,72633.48,2.72,-0.92072,0.00011,7.36665]
[1780065631772,26.03,72635.55,2.72,-0.92052,0.00011,7.37956]
[1780065633793,26.04,72641.39,2.72,-0.91984,0.00011,7.42816]
[1780065635805,26.04,72645.64,2.72,-0.91933,0.00012,7.46381]
[1780065637817,26.04,72655.96,2.72,-0.91812,0.00012,7.54905]
[1780065638825,26.04,72656.14,2.72,-0.9181,0.00012,7.55087]
[1780065641845,26.04,72646.55,2.72,-0.9192,0.00012,7.47339]
[1780065642852,26.04,72643.31,2.72,-0.91956,0.00011,7.44745]
[1780065646882,26.05,72638.2,2.72,-0.92012,0.00011,7.40797]
[1780065647890,26.05,72628.4,2.72,-0.92123,0.00011,7.3292]
[1780065648894,26.05,72622.84,2.72,-0.92184,0.00011,7.28508]
[1780065649906,26.05,72627.6,2.72,-0.92129,0.00011,7.32421]
[1780065651927,26.05,72628.1,2.72,-0.92122,0.00011,7.32963]
[1780065653930,26.06,72637.31,2.72,-0.92015,0.00011,7.40557]
[1780065654943,26.06,72640.12,2.72,-0.91982,0.00011,7.42897]
[1780065657978,26.06,72630.88,2.72,-0.92085,0.00011,7.3558]
[1780065659996,26.06,72628.57,2.72,-0.92109,0.00011,7.33846]
[1780065663023,26.07,72622.33,2.72,-0.92177,0.00011,7.29023]
[1780065664049,26.07,72608.56,2.72,-0.92329,0.00011,7.18059]
[1780065665046,26.07,72598.25,2.72,-0.92442,0.00011,7.09941]
[1780065666050,26.07,72598.16,2.72,-0.92441,0.00011,7.09973]
[1780065671087,26.08,72592.65,2.72,-0.92494,0.00011,7.06131]
[1780065677128,26.09,72593.27,2.72,-0.92478,0.00011,7.0728]
[1780065681158,26.1,72600.95,2.72,-0.92388,0.00011,7.13802]
[1780065684184,26.1,72595.25,2.72,-0.92446,0.00011,7.09578]
[1780065686192,26.11,72604.46,2.72,-0.92342,0.00011,7.17105]
[1780065687197,26.11,72604.64,2.72,-0.92339,0.00011,7.17342]
[1780065692237,26.12,72605.31,2.72,-0.92329,0.00011,7.17898]
[1780065697268,26.13,72605.63,2.72,-0.92319,0.00011,7.18612]
[1780065700290,26.13,72616.01,2.72,-0.922,0.00011,7.27189]
[1780065701302,26.13,72622.71,2.72,-0.92123,0.00011,7.32651]
[1780065702309,26.13,72629.02,2.72,-0.92051,0.00011,7.37809]
[1780065703315,26.13,72638.1,2.72,-0.91947,0.00011,7.45224]
[1780065704320,26.13,72644.01,2.72,-0.91878,0.00012,7.5008]
[1780065705328,26.13,72643.28,2.72,-0.91886,0.00012,7.49479]
[1780065709356,26.13,72637.98,2.72,-0.91947,0.00011,7.45159]
[1780065713383,26.13,72653.89,2.72,-0.91764,0.00012,7.58082]
[1780065714391,26.13,72661.47,2.72,-0.91676,0.00012,7.64289]
[1780065715399,26.13,72661.6,2.72,-0.91674,0.00012,7.64419]
[1780065719429,26.13,72649.71,2.72,-0.91814,0.00012,7.54602]
[1780065720434,26.13,72643.17,2.72,-0.91889,0.00012,7.49271]
[1780065721442,26.13,72642.3,2.72,-0.919,0.00012,7.48518]
[1780065723466,26.13,72634.69,2.72,-0.91989,0.00011,7.42219]
[1780065725469,26.13,72626.39,2.72,-0.92084,0.00011,7.35452]
[1780065728492,26.12,72621.26,2.72,-0.92148,0.00011,7.30913]
[1780065733527,26.12,72622.25,2.72,-0.92138,0.00011,7.31598]
[1780065738568,26.12,72621.44,2.72,-0.92149,0.00011,7.30843]
[1780065740600,26.12,72614.12,2.72,-0.92231,0.00011,7.24949]
[1780065742596,26.11,72608.72,2.72,-0.92295,0.00011,7.20384]
[1780065744606,26.11,72601.94,2.72,-0.9237,0.00011,7.14961]
[1780065749642,26.12,72600.93,2.72,-0.92377,0.00011,7.1442]
[1780065753669,26.12,72591.21,2.72,-0.92486,0.00011,7.06403]
[1780065757697,26.12,72598.53,2.72,-0.92405,0.00011,7.12265]
[1780065760719,26.12,72603.03,2.72,-0.92356,0.00011,7.1586]
[1780065765754,26.12,72604.73,2.72,-0.92335,0.00011,7.17314]
[1780065770788,26.12,72606.21,2.72,-0.92318,0.00011,7.18565]
[1780065772801,26.12,72608.03,2.72,-0.92298,0.00011,7.19986]
[1780065777841,26.12,72594.7,2.72,-0.92446,0.00011,7.09345]
[1780065778845,26.13,72594.05,2.72,-0.92451,0.00011,7.0897]
[1780065780858,26.13,72586.71,2.72,-0.9253,0.00011,7.032]
[1780065781865,26.13,72580.98,2.72,-0.92592,0.00011,6.98713]
[1780065782875,26.13,72583.77,2.72,-0.92561,0.00011,7.00937]
[1780065784913,26.13,72561.65,2.72,-0.92797,0.00011,6.83666]
[1780065785911,26.13,72538.33,2.72,-0.9304,0.0001,6.65708]
[1780065786918,26.13,72527.7,2.72,-0.93147,0.0001,6.57689]
[1780065787928,26.15,72533.41,2.72,-0.93074,0.0001,6.63094]
[1780065792958,26.19,72529.7,2.72,-0.93081,0.0001,6.62592]
[1780065796983,26.23,72535.38,2.72,-0.92988,0.0001,6.69486]
[1780065797990,26.24,72538.43,2.72,-0.92956,0.0001,6.71876]
[1780065801011,26.24,72532.22,2.72,-0.93017,0.0001,6.6728]
[1780065806047,26.29,72528.76,2.72,-0.93014,0.0001,6.67473]
[1780065810077,26.32,72534.29,2.72,-0.92935,0.0001,6.73371]
[1780065811085,26.32,72540.41,2.72,-0.92875,0.0001,6.77671]
[1780065812090,26.32,72539.77,2.72,-0.92881,0.0001,6.77217]
[1780065813110,26.32,72533.8,2.72,-0.92942,0.0001,6.72681]
[1780065814105,26.32,72538.28,2.72,-0.92895,0.0001,6.76156]
[1780065815113,26.32,72543.95,2.72,-0.92836,0.0001,6.80551]
[1780065816128,26.32,72536.23,2.72,-0.92915,0.0001,6.74657]
[1780065817130,26.32,72522.28,2.72,-0.93058,0.0001,6.6406]
[1780065818140,26.32,72512.34,2.72,-0.93158,0.0001,6.56592]
[1780065819145,26.33,72510.94,2.72,-0.93171,0.0001,6.55604]
[1780065821160,26.33,72516.59,2.72,-0.93112,0.0001,6.60006]
[1780065823172,26.33,72510.86,2.72,-0.93168,0.0001,6.55803]
[1780065824180,26.33,72511.57,2.72,-0.9316,0.0001,6.56408]
[1780065827201,26.34,72503.97,2.72,-0.93234,0.0001,6.509]
[1780065830222,26.34,72494.62,2.72,-0.93326,0.0001,6.43964]
[1780065831228,26.34,72490.56,2.72,-0.93362,0.0001,6.41249]
[1780065835257,26.35,72492.11,2.72,-0.9334,0.0001,6.42863]
[1780065840294,26.36,72495.53,2.72,-0.93302,0.0001,6.45763]
[1780065842312,26.36,72483.43,2.72,-0.93418,0.0001,6.36933]
[1780065845351,26.39,72496.49,2.72,-0.93265,0.0001,6.48475]
[1780065846358,26.39,72505.88,2.72,-0.93171,0.0001,6.55587]
[1780065848372,26.4,72498.92,2.72,-0.93238,0.0001,6.50511]
[1780065849380,26.4,72491.93,2.72,-0.93306,0.0001,6.45375]
[1780065850386,26.4,72498.05,2.72,-0.93245,0.0001,6.50026]
[1780065852401,26.4,72507.78,2.72,-0.93145,0.0001,6.57477]
[1780065853409,26.4,72524.73,2.72,-0.92973,0.0001,6.70356]
[1780065854414,26.4,72533.61,2.72,-0.92881,0.0001,6.7717]
[1780065856428,26.4,72527.61,2.72,-0.92942,0.0001,6.72641]
[1780065857440,26.41,72519.95,2.72,-0.9302,0.0001,6.66836]
[1780065858442,26.41,72514.73,2.72,-0.93073,0.0001,6.62909]
[1780065860459,26.41,72519.87,2.72,-0.9302,0.0001,6.66826]
[1780065861469,26.41,72555.23,2.72,-0.92652,0.00011,6.93997]
[1780065862477,26.41,72573.34,2.72,-0.92458,0.00011,7.08107]
[1780065867516,26.4,72572.28,2.72,-0.92472,0.00011,7.07115]
[1780065872550,26.4,72576.23,2.72,-0.92435,0.00011,7.09612]
[1780065876579,26.38,72569.15,2.72,-0.92532,0.00011,7.0265]
[1780065877585,26.37,72563.34,2.72,-0.92597,0.00011,6.97866]
[1780065878593,26.36,72560.86,2.72,-0.92634,0.00011,6.95201]
[1780065881632,26.33,72541.39,2.72,-0.92858,0.0001,6.7875]
[1780065882645,26.33,72541.41,2.72,-0.92859,0.0001,6.78713]
[1780065883646,26.33,72546.68,2.72,-0.92804,0.0001,6.82721]
[1780065884652,26.33,72549.16,2.72,-0.92778,0.0001,6.84637]
[1780065888681,26.33,72535.17,2.72,-0.92924,0.0001,6.73886]
[1780065889687,26.33,72531.53,2.72,-0.92961,0.0001,6.71117]
[1780065893717,26.33,72539.09,2.72,-0.92882,0.0001,6.7697]
[1780065894722,26.33,72542.87,2.72,-0.92842,0.0001,6.79926]
[1780065896736,26.33,72547.63,2.72,-0.92793,0.0001,6.83576]
[1780065901783,26.33,72543.58,2.72,-0.92836,0.0001,6.80415]
[1780065902785,26.33,72535.96,2.72,-0.92915,0.0001,6.74568]
[1780065903790,26.33,72526.99,2.72,-0.93008,0.0001,6.67673]
[1780065904809,26.33,72521.9,2.72,-0.9306,0.0001,6.63768]
[1780065905806,26.33,72522.64,2.72,-0.93052,0.0001,6.64357]
[1780065909833,26.33,72516.54,2.72,-0.93113,0.0001,6.59839]
[1780065910840,26.33,72527.65,2.72,-0.93,0.0001,6.68237]
[1780065911851,26.33,72530.06,2.72,-0.92975,0.0001,6.70102]
[1780065912855,26.33,72529.96,2.72,-0.92976,0.0001,6.7004]
[1780065913861,26.33,72535.73,2.72,-0.92916,0.0001,6.74474]
[1780065914877,26.33,72544.7,2.72,-0.92823,0.0001,6.81359]
[1780065915876,26.34,72530.23,2.72,-0.92972,0.0001,6.70321]
[1780065916882,26.34,72531.59,2.72,-0.92958,0.0001,6.7137]
[1780065917895,26.34,72541.93,2.72,-0.92851,0.0001,6.7929]
[1780065918897,26.34,72542.78,2.72,-0.92842,0.0001,6.7995]
[1780065921950,26.34,72533.63,2.72,-0.92937,0.0001,6.72925]
[1780065922946,26.33,72540.77,2.72,-0.92864,0.0001,6.78344]
[1780065923963,26.33,72554.65,2.72,-0.92718,0.00011,6.89042]
[1780065925969,26.33,72545.87,2.72,-0.92813,0.0001,6.82116]
[1780065928004,26.33,72561.24,2.72,-0.92651,0.00011,6.93944]
[1780065930006,26.33,72566.57,2.72,-0.92595,0.00011,6.98067]
[1780065932016,26.33,72571.18,2.72,-0.92551,0.00011,7.01128]
[1780065934029,26.33,72565.78,2.72,-0.9261,0.00011,6.96847]
[1780065939067,26.32,72578.01,2.72,-0.9248,0.00011,7.06259]
[1780065940070,26.32,72576.9,2.72,-0.92493,0.00011,7.05348]
[1780065941080,26.32,72567.73,2.72,-0.92592,0.00011,6.98138]
[1780065942090,26.32,72568.36,2.72,-0.92586,0.00011,6.98602]
[1780065944115,26.32,72556.73,2.72,-0.92711,0.00011,6.89449]
[1780065945118,26.32,72554.42,2.72,-0.92736,0.00011,6.8759]
[1780065946125,26.32,72548.17,2.72,-0.92803,0.0001,6.82695]
[1780065947135,26.32,72550.99,2.72,-0.92774,0.00011,6.84809]
[1780065950155,26.32,72551.22,2.72,-0.92772,0.00011,6.84958]
[1780065955190,26.32,72559.27,2.72,-0.92688,0.00011,6.91133]
[1780065956195,26.32,72567.79,2.72,-0.92598,0.00011,6.97742]
[1780065957205,26.31,72572.14,2.72,-0.92551,0.00011,7.0111]
[1780065961230,26.31,72579.21,2.72,-0.92477,0.00011,7.06511]
[1780065964251,26.31,72568.71,2.72,-0.92592,0.00011,6.98172]
[1780065965258,26.31,72563.67,2.72,-0.92647,0.00011,6.94159]
[1780065966266,26.31,72562.0,2.72,-0.92666,0.00011,6.92781]
[1780065967273,26.31,72567.32,2.72,-0.9261,0.00011,6.96846]
[1780065968279,26.31,72573.45,2.72,-0.92545,0.00011,7.01608]
[1780065969287,26.3,72571.86,2.72,-0.92562,0.00011,7.0033]
[1780065972310,26.3,72579.3,2.72,-0.92483,0.00011,7.06062]
[1780065973315,26.3,72584.4,2.72,-0.92429,0.00011,7.09975]
[1780065975337,26.3,72588.57,2.72,-0.92385,0.00011,7.13198]
[1780065976337,26.3,72579.6,2.72,-0.92483,0.00011,7.06118]
[1780065977346,26.3,72573.88,2.72,-0.92545,0.00011,7.01569]
[1780065978354,26.3,72573.67,2.72,-0.92548,0.00011,7.01348]
[1780065983389,26.29,72574.15,2.72,-0.92547,0.00011,7.01432]
[1780065988423,26.29,72574.55,2.72,-0.92547,0.00011,7.01468]
[1780065990446,26.29,72597.49,2.72,-0.92298,0.00011,7.19436]
[1780065991446,26.29,72597.49,2.72,-0.92303,0.00011,7.18976]
[1780065992451,26.28,72587.38,2.72,-0.92415,0.00011,7.10903]
[1780065993458,26.28,72582.13,2.72,-0.92473,0.00011,7.06702]
[1780065994468,26.28,72578.09,2.72,-0.92517,0.00011,7.03469]
[1780065996479,26.28,72589.64,2.72,-0.92393,0.00011,7.12498]
[1780065997486,26.28,72593.25,2.72,-0.92353,0.00011,7.15339]
[1780066001520,26.28,72598.92,2.72,-0.92294,0.00011,7.19595]
[1780066006559,26.22,72589.44,2.72,-0.92441,0.00011,7.09073]
[1780066007566,26.22,72583.73,2.72,-0.92504,0.00011,7.0446]
[1780066008574,26.22,72577.27,2.72,-0.92574,0.00011,6.99388]
[1780066012601,26.22,72578.63,2.72,-0.92563,0.00011,7.00221]
[1780066017636,26.21,72578.92,2.72,-0.92563,0.00011,7.00217]
[1780066021666,26.21,72588.4,2.72,-0.92462,0.00011,7.07531]
[1780066023694,26.21,72598.09,2.72,-0.92357,0.00011,7.15122]
[1780066026720,26.2,72607.5,2.72,-0.92256,0.00011,7.22387]
[1780066028730,26.2,72615.27,2.72,-0.92172,0.00011,7.28427]
[1780066033765,26.18,72615.15,2.72,-0.9219,0.00011,7.27137]
[1780066037792,26.14,72620.69,2.72,-0.92164,0.00011,7.29032]
[1780066038803,26.12,72626.87,2.72,-0.92107,0.00011,7.33083]
[1780066040814,26.09,72631.83,2.72,-0.92078,0.00011,7.35213]
[1780066042829,26.05,72639.21,2.72,-0.92022,0.00011,7.39222]
[1780066044843,26.01,72649.23,2.72,-0.91937,0.00012,7.45229]
[1780066045851,25.99,72656.22,2.72,-0.91873,0.00012,7.49778]
[1780066050889,25.95,72653.17,2.72,-0.91945,0.00012,7.44756]
[1780066051894,25.95,72646.17,2.72,-0.92031,0.00011,7.38497]
[1780066052900,25.95,72636.88,2.72,-0.92138,0.00011,7.30865]
[1780066057936,25.94,72633.47,2.72,-0.92185,0.00011,7.27555]
[1780066061964,25.93,72638.72,2.72,-0.92132,0.00011,7.31351]
[1780066062971,25.93,72650.88,2.72,-0.91994,0.00012,7.41123]
[1780066063978,25.92,72662.6,2.72,-0.9186,0.00012,7.50584]
[1780066065010,25.9,72664.83,2.72,-0.91855,0.00012,7.5095]
[1780066068037,25.82,72659.15,2.72,-0.91983,0.00012,7.41991]
[1780066073057,25.75,72659.6,2.72,-0.92039,0.00012,7.38054]
[1780066078092,25.72,72661.56,2.72,-0.92042,0.00012,7.37855]
[1780066083136,25.67,72656.45,2.72,-0.92143,0.00011,7.30749]
[1780066084140,25.66,72645.98,2.72,-0.92264,0.00011,7.22087]
[1780066085149,25.66,72640.34,2.72,-0.92329,0.00011,7.17401]
[1780066086153,25.66,72640.13,2.72,-0.92333,0.00011,7.17132]
[1780066091191,25.65,72658.96,2.72,-0.92125,0.00011,7.32045]
[1780066092197,25.65,72664.68,2.72,-0.9206,0.00012,7.36676]
[1780066093204,25.65,72664.83,2.72,-0.92059,0.00012,7.36728]
[1780066098239,25.64,72664.13,2.72,-0.92072,0.00012,7.35799]
[1780066103274,25.64,72664.61,2.72,-0.92073,0.00012,7.35741]
[1780066104281,25.63,72658.69,2.72,-0.92143,0.00011,7.30758]
[1780066105292,25.63,72652.24,2.72,-0.92217,0.00011,7.25423]
[1780066106295,25.63,72650.53,2.72,-0.92238,0.00011,7.23918]
[1780066111332,25.62,72652.52,2.72,-0.92228,0.00011,7.24564]
[1780066116365,25.61,72660.91,2.72,-0.92139,0.00011,7.30924]
[1780066121401,25.61,72655.63,2.72,-0.92206,0.00011,7.26135]
[1780066124421,25.6,72662.92,2.72,-0.92127,0.00012,7.31778]
[1780066126444,25.6,72674.02,2.72,-0.92002,0.00012,7.40689]
[1780066127451,25.59,72683.98,2.72,-0.91891,0.00012,7.48505]
[1780066128458,25.59,72695.44,2.72,-0.91756,0.00012,7.58034]
[1780066129465,25.59,72689.53,2.72,-0.91826,0.00012,7.53102]
[1780066130472,25.59,72685.6,2.72,-0.91873,0.00012,7.49768]
[1780066133492,25.58,72694.95,2.72,-0.91765,0.00012,7.57383]
[1780066135510,25.58,72696.8,2.72,-0.91745,0.00012,7.5879]
[1780066140542,25.58,72694.98,2.72,-0.91772,0.00012,7.56923]
[1780066145577,25.57,72685.88,2.72,-0.91884,0.00012,7.49003]
[1780066146584,25.57,72682.72,2.72,-0.91922,0.00012,7.46323]
[1780066149605,25.57,72677.76,2.72,-0.91982,0.00012,7.42067]
[1780066150616,25.57,72672.64,2.72,-0.92043,0.00012,7.3779]
[1780066151620,25.57,72673.6,2.72,-0.92032,0.00012,7.38545]
[1780066156655,25.56,72676.72,2.72,-0.91999,0.00012,7.40927]
[1780066158669,25.56,72670.71,2.72,-0.9207,0.00012,7.35882]
[1780066159676,25.56,72672.99,2.72,-0.92044,0.00012,7.37731]
[1780066160683,25.56,72680.87,2.72,-0.91953,0.00012,7.44174]
[1780066162702,25.56,72688.11,2.72,-0.91868,0.00012,7.5014]
[1780066167731,25.55,72688.24,2.72,-0.91871,0.00012,7.49977]
[1780066169745,25.55,72680.97,2.72,-0.91958,0.00012,7.43828]
[1780066174780,25.55,72682.44,2.72,-0.91948,0.00012,7.44357]
[1780066179817,25.54,72682.8,2.72,-0.91948,0.00012,7.44407]
[1780066184852,25.54,72691.21,2.72,-0.91852,0.00012,7.5115]
[1780066187872,25.53,72693.62,2.72,-0.91826,0.00012,7.52978]
[1780066192922,25.53,72688.75,2.72,-0.91889,0.00012,7.4856]
[1780066194941,25.53,72681.53,2.72,-0.91975,0.00012,7.42508]
[1780066195944,25.53,72670.22,2.72,-0.92107,0.00012,7.3311]
[1780066196949,25.53,72658.56,2.72,-0.92241,0.00011,7.23499]
[1780066197957,25.53,72656.0,2.72,-0.92271,0.00011,7.21388]
[1780066200984,25.52,72643.92,2.72,-0.92409,0.00011,7.1144]
[1780066201992,25.52,72644.2,2.72,-0.92406,0.00011,7.11635]
[1780066204012,25.52,72650.77,2.72,-0.92333,0.00011,7.16944]
[1780066205016,25.52,72656.07,2.72,-0.92273,0.00011,7.21265]
[1780066207029,25.52,72672.43,2.72,-0.92085,0.00012,7.34677]
[1780066208033,25.52,72675.17,2.72,-0.92054,0.00012,7.36909]
[1780066213066,25.53,72677.82,2.72,-0.92019,0.00012,7.39368]
[1780066217097,25.53,72685.06,2.72,-0.91931,0.00012,7.45576]
[1780066218104,25.53,72685.5,2.72,-0.91925,0.00012,7.45983]
[1780066221124,25.53,72693.0,2.72,-0.91835,0.00012,7.52345]
[1780066223153,25.53,72696.72,2.72,-0.91789,0.00012,7.55553]
[1780066225162,25.54,72708.89,2.72,-0.91642,0.00012,7.65861]
[1780066226162,25.54,72722.6,2.72,-0.91474,0.00012,7.77521]
[1780066227170,25.54,72726.56,2.72,-0.91425,0.00012,7.80948]
[1780066228183,25.54,72727.08,2.72,-0.91417,0.00012,7.81438]
[1780066231204,25.54,72733.66,2.72,-0.91339,0.00012,7.86704]
[1780066233219,25.54,72746.93,2.72,-0.91171,0.00013,7.98182]
[1780066234225,25.54,72747.87,2.72,-0.91159,0.00013,7.99016]
[1780066239267,25.55,72752.6,2.72,-0.91098,0.00013,8.03181]
[1780066244296,25.55,72749.34,2.72,-0.91137,0.00013,8.00509]
[1780066248337,25.55,72734.25,2.72,-0.91324,0.00012,7.8769]
[1780066249338,25.55,72723.29,2.72,-0.91459,0.00012,7.78414]
[1780066251350,25.55,72723.71,2.72,-0.91452,0.00012,7.7888]
[1780066255381,25.56,72742.81,2.72,-0.91212,0.00013,7.95372]
[1780066256387,25.56,72747.35,2.72,-0.91155,0.00013,7.99295]
[1780066258401,25.56,72750.95,2.72,-0.91109,0.00013,8.02436]
[1780066260415,25.56,72756.14,2.72,-0.91042,0.00013,8.06939]
[1780066265451,25.56,72756.87,2.72,-0.91035,0.00013,8.07426]
[1780066270511,25.55,72752.79,2.72,-0.91089,0.00013,8.0377]
[1780066272504,25.55,72744.85,2.72,-0.9119,0.00013,7.96902]
[1780066273510,25.55,72736.57,2.72,-0.91293,0.00012,7.89806]
[1780066274520,25.55,72735.83,2.72,-0.91303,0.00012,7.89171]
[1780066277541,25.55,72724.91,2.72,-0.91438,0.00012,7.79881]
[1780066278548,25.55,72717.8,2.72,-0.91525,0.00012,7.7381]
[1780066279553,25.55,72715.72,2.72,-0.91551,0.00012,7.72014]
[1780066284590,25.55,72715.72,2.72,-0.9155,0.00012,7.72134]
[1780066285613,25.55,72725.07,2.72,-0.91435,0.00012,7.80049]
[1780066286617,25.55,72791.86,2.72,-0.90585,0.00013,8.37655]
[1780066287667,25.55,72927.67,2.72,-0.8867,0.00015,9.59935]
[1780066289652,25.55,72956.31,2.72,-0.88234,0.00015,9.86452]
[1780066290659,25.51,72966.58,2.72,-0.88113,0.00016,9.93755]
[1780066291687,25.49,72963.83,2.72,-0.88179,0.00016,9.89595]
[1780066292677,25.49,72938.97,2.72,-0.88561,0.00015,9.66486]
[1780066293683,25.49,72912.73,2.72,-0.88957,0.00015,9.42103]
[1780066294693,25.49,72905.29,2.72,-0.89068,0.00015,9.35193]
[1780066295725,25.49,72898.03,2.72,-0.89176,0.00015,9.2848]
[1780066296714,25.49,72891.7,2.72,-0.89268,0.00015,9.227]
[1780066297727,25.49,72887.14,2.72,-0.89335,0.00014,9.18485]
[1780066298726,25.49,72871.83,2.72,-0.89554,0.00014,9.04582]
[1780066299761,25.48,72869.45,2.72,-0.89591,0.00014,9.02242]
[1780066300748,25.48,72862.71,2.72,-0.89689,0.00014,8.96033]
[1780066301756,25.48,72844.08,2.72,-0.8995,0.00014,8.79207]
[1780066302761,25.48,72835.04,2.72,-0.90075,0.00014,8.71122]
[1780066303782,25.48,72822.89,2.72,-0.9024,0.00014,8.60301]
[1780066304814,25.48,72819.03,2.72,-0.90295,0.00014,8.56717]
[1780066307854,25.48,72825.31,2.72,-0.9021,0.00014,8.62294]
[1780066308836,25.48,72837.28,2.72,-0.90046,0.00014,8.72965]
[1780066309912,25.47,72841.77,2.72,-0.89987,0.00014,8.76838]
[1780066310879,25.47,72855.84,2.72,-0.89791,0.00014,8.8947]
[1780066311942,25.47,72863.06,2.72,-0.89689,0.00014,8.95979]
[1780066312882,25.47,72889.5,2.72,-0.89312,0.00014,9.19965]
[1780066313907,25.47,72918.78,2.72,-0.88882,0.00015,9.46791]
[1780066314904,25.47,72932.83,2.72,-0.88673,0.00015,9.5962]
[1780066315914,25.45,72943.25,2.72,-0.88537,0.00015,9.6796]
[1780066316915,25.45,72930.27,2.72,-0.88734,0.00015,9.55936]
[1780066317924,25.41,72918.9,2.72,-0.88943,0.00015,9.43059]
[1780066318935,25.38,72914.69,2.72,-0.89026,0.00015,9.37912]
[1780066321975,25.3,72921.78,2.72,-0.88999,0.00015,9.39667]
[1780066324998,25.26,72900.95,2.72,-0.89344,0.00015,9.18117]
[1780066326009,25.24,72894.44,2.72,-0.89454,0.00014,9.11136]
[1780066327020,25.24,72884.87,2.72,-0.89595,0.00014,9.02218]
[1780066328025,25.24,72872.35,2.72,-0.89774,0.00014,8.90741]
[1780066329032,25.23,72869.0,2.72,-0.89823,0.00014,8.87592]
[1780066330037,25.23,72861.77,2.72,-0.89926,0.00014,8.80937]
[1780066331044,25.23,72866.61,2.72,-0.89859,0.00014,8.85284]
[1780066333065,25.23,72878.11,2.72,-0.89698,0.00014,8.95621]
[1780066334067,25.23,72877.84,2.72,-0.89704,0.00014,8.95264]
[1780066337091,25.22,72872.81,2.72,-0.89778,0.00014,8.90511]
[1780066339107,25.22,72894.41,2.72,-0.8947,0.00014,9.10131]
[1780066340218,25.22,72931.07,2.72,-0.88932,0.00015,9.43887]
[1780066342145,25.18,72922.63,2.72,-0.89096,0.00015,9.33702]
[1780066343157,25.16,72906.6,2.72,-0.8935,0.00015,9.17794]
[1780066344168,25.16,72903.34,2.72,-0.89399,0.00015,9.14703]
[1780066345168,25.16,72916.33,2.72,-0.89208,0.00015,9.26692]
[1780066346186,25.16,72935.41,2.72,-0.88926,0.00015,9.4432]
[1780066347185,25.15,72936.79,2.72,-0.88908,0.00015,9.45392]
[1780066348197,25.15,72962.61,2.72,-0.88515,0.00015,9.69547]
[1780066349209,25.15,72981.21,2.72,-0.88229,0.00016,9.86874]
[1780066350256,25.15,72973.72,2.72,-0.88346,0.00016,9.79807]
[1780066351222,25.13,72972.67,2.72,-0.88384,0.00016,9.77312]
[1780066352225,25.11,72949.66,2.72,-0.8876,0.00015,9.54429]
[1780066353238,25.1,72946.13,2.72,-0.8882,0.00015,9.50683]
[1780066355252,25.09,72938.04,2.72,-0.88953,0.00015,9.42524]
[1780066356261,25.09,72938.86,2.72,-0.88942,0.00015,9.43202]
[1780066358268,25.09,72926.93,2.72,-0.89122,0.00015,9.31959]
[1780066359275,25.09,72913.38,2.72,-0.89324,0.00015,9.19286]
[1780066360338,25.08,72907.57,2.72,-0.89411,0.00015,9.13828]
[1780066361288,25.07,72907.69,2.72,-0.89421,0.00015,9.13185]
[1780066363301,25.06,72922.4,2.72,-0.89219,0.00015,9.25955]
[1780066364312,25.04,72929.42,2.72,-0.89129,0.00015,9.31552]
[1780066365323,25.02,72932.02,2.72,-0.89107,0.00015,9.32969]
[1780066367334,24.99,72925.29,2.72,-0.89239,0.00015,9.247]
[1780066369347,24.97,72918.77,2.72,-0.89352,0.00015,9.17653]
[1780066370407,24.97,72924.14,2.72,-0.89274,0.00015,9.22565]
[1780066372369,24.97,72933.45,2.72,-0.89138,0.00015,9.31072]
[1780066373375,24.95,72942.33,2.72,-0.89021,0.00015,9.38402]
[1780066374382,24.94,72944.34,2.72,-0.89,0.00015,9.39722]
[1780066376400,24.91,72953.89,2.72,-0.88883,0.00015,9.4698]
[1780066377405,24.89,72957.24,2.72,-0.88851,0.00015,9.48945]
[1780066379420,24.89,72953.91,2.72,-0.88905,0.00015,9.45609]
[1780066380485,24.88,72951.39,2.72,-0.88946,0.00015,9.43118]
[1780066383463,24.88,72968.03,2.72,-0.88695,0.00015,9.58589]
[1780066384464,24.88,72974.7,2.72,-0.88596,0.00016,9.64646]
[1780066386486,24.85,72997.9,2.72,-0.88259,0.00016,9.85106]
[1780066387491,24.84,73005.88,2.72,-0.88134,0.00016,9.92617]
[1780066388500,24.84,72991.27,2.72,-0.88369,0.00016,9.78475]
[1780066389505,24.84,72966.64,2.72,-0.88755,0.00015,9.54912]
[1780066390567,24.84,72959.94,2.72,-0.8886,0.00015,9.48447]
[1780066391526,24.83,72960.16,2.72,-0.88859,0.00015,9.48533]
[1780066392532,24.83,72967.36,2.72,-0.88749,0.00015,9.55273]
[1780066393534,24.83,72982.03,2.72,-0.88523,0.00016,9.69116]
[1780066394541,24.83,72979.05,2.72,-0.88571,0.00016,9.66186]
[1780066395547,24.83,72972.74,2.72,-0.88671,0.00015,9.60102]
[1780066396553,24.83,72973.25,2.72,-0.88664,0.00015,9.60502]
[1780066400638,24.82,72982.29,2.72,-0.88529,0.00016,9.6876]
[1780066401589,24.82,72981.9,2.72,-0.88537,0.00016,9.68303]
[1780066402596,24.82,72980.05,2.72,-0.88567,0.00016,9.66449]
[1780066403604,24.82,72990.58,2.72,-0.88404,0.00016,9.76385]
[1780066404611,24.81,72998.92,2.72,-0.88274,0.00016,9.84246]
[1780066405617,24.81,73001.48,2.72,-0.88235,0.00016,9.8658]
[1780066409647,24.8,72988.72,2.72,-0.88445,0.00016,9.7393]
[1780066410710,24.8,72984.15,2.72,-0.88518,0.00016,9.69477]
[1780066413675,24.8,72982.71,2.72,-0.8855,0.00016,9.67347]
[1780066414681,24.8,72976.23,2.72,-0.88652,0.00016,9.61097]
[1780066415688,24.79,72976.14,2.72,-0.88655,0.00016,9.60934]
[1780066419717,24.79,72990.99,2.72,-0.88428,0.00016,9.74765]
[1780066420789,24.79,72995.91,2.72,-0.88353,0.00016,9.79319]
[1780066422737,24.78,72994.62,2.72,-0.88378,0.00016,9.7778]
[1780066427774,24.77,72981.3,2.72,-0.88596,0.00016,9.64547]
[1780066428779,24.77,72976.7,2.72,-0.88669,0.00016,9.60089]
[1780066432811,24.77,72968.25,2.72,-0.88804,0.00015,9.51759]
[1780066433816,24.76,72965.49,2.72,-0.88848,0.00015,9.49077]
[1780066435831,24.76,72949.98,2.72,-0.89086,0.00015,9.34299]
[1780066436838,24.76,72936.92,2.72,-0.89283,0.00015,9.21972]
[1780066437846,24.76,72932.67,2.72,-0.89347,0.00015,9.17958]
[1780066438852,24.76,72927.55,2.72,-0.89423,0.00015,9.13134]
[1780066439859,24.76,72926.11,2.72,-0.89445,0.00015,9.11759]
[1780066440930,24.76,72920.05,2.72,-0.89534,0.00015,9.06077]
[1780066442880,24.76,72911.75,2.72,-0.89657,0.00015,8.98231]
[1780066443887,24.76,72909.02,2.72,-0.89698,0.00015,8.95611]
[1780066445902,24.75,72912.46,2.72,-0.89651,0.00015,8.98651]
[1780066446914,24.75,72914.85,2.72,-0.89617,0.00015,9.00789]
[1780066448928,24.75,72924.28,2.72,-0.89482,0.00015,9.09403]
[1780066449935,24.75,72929.12,2.72,-0.89414,0.00015,9.13717]
[1780066451003,24.75,72906.1,2.72,-0.89751,0.00014,8.92272]
[1780066451950,24.74,72906.12,2.72,-0.89752,0.00014,8.92202]
[1780066452957,24.74,72898.98,2.72,-0.89856,0.00014,8.8551]
[1780066453964,24.74,72894.98,2.72,-0.89914,0.00014,8.81744]
[1780066455978,24.74,72886.41,2.72,-0.90038,0.00014,8.7372]
[1780066456985,24.74,72881.71,2.72,-0.90106,0.00014,8.69346]
[1780066459000,24.74,72883.64,2.72,-0.9008,0.00014,8.7103]
[1780066464034,24.73,72882.12,2.72,-0.90105,0.00014,8.69403]
[1780066469070,24.73,72883.26,2.72,-0.90092,0.00014,8.70211]
[1780066471146,24.73,72876.85,2.72,-0.90189,0.00014,8.63767]
[1780066476122,24.72,72872.68,2.72,-0.9025,0.00014,8.59766]
[1780066477129,24.72,72862.19,2.72,-0.90396,0.00014,8.50161]
[1780066478133,24.72,72862.48,2.72,-0.90392,0.00014,8.50408]
[1780066483187,24.72,72857.1,2.72,-0.90467,0.00014,8.45444]
[1780066484178,24.72,72850.46,2.72,-0.90558,0.00014,8.39411]
[1780066485184,24.72,72840.38,2.72,-0.90695,0.00013,8.30301]
[1780066486202,24.72,72835.1,2.72,-0.90766,0.00013,8.25558]
[1780066487202,24.72,72823.22,2.72,-0.90925,0.00013,8.14882]
[1780066488210,24.72,72813.72,2.72,-0.9105,0.00013,8.06406]
[1780066489222,24.72,72817.98,2.72,-0.90994,0.00013,8.10199]
[1780066491300,24.72,72816.79,2.72,-0.9101,0.00013,8.09121]
[1780066493278,24.72,72809.18,2.72,-0.91111,0.00013,8.02268]
[1780066495352,24.72,72812.34,2.72,-0.91072,0.00013,8.0495]
[1780066498302,24.72,72816.92,2.72,-0.91013,0.00013,8.08944]
[1780066501373,24.71,72821.78,2.72,-0.90951,0.00013,8.13119]
[1780066507358,24.71,72819.27,2.72,-0.90988,0.00013,8.10626]
[1780066509375,24.71,72811.56,2.72,-0.91091,0.00013,8.03611]
[1780066510389,24.71,72804.35,2.72,-0.91186,0.00013,7.97148]
[1780066511391,24.71,72808.43,2.72,-0.91134,0.00013,8.00715]
[1780066513404,24.7,72808.87,2.72,-0.9113,0.00013,8.00988]
[1780066518443,24.7,72818.67,2.72,-0.91005,0.00013,8.09464]
[1780066519451,24.7,72820.39,2.72,-0.90983,0.00013,8.10973]
[1780066524486,24.7,72828.85,2.72,-0.90874,0.00013,8.18351]
[1780066525492,24.69,72838.31,2.72,-0.90748,0.00013,8.26815]
[1780066526499,24.69,72846.22,2.72,-0.90642,0.00014,8.33902]
[1780066527506,24.69,72851.19,2.72,-0.90575,0.00014,8.38338]
[1780066529520,24.69,72857.5,2.72,-0.90491,0.00014,8.4392]
[1780066531590,24.69,72852.25,2.72,-0.90569,0.00014,8.38535]
[1780066534556,24.68,72846.47,2.72,-0.90651,0.00014,8.33096]
[1780066539590,24.68,72851.21,2.72,-0.90591,0.00014,8.37082]
[1780066544625,24.67,72846.49,2.72,-0.90661,0.00014,8.32485]
[1780066546639,24.67,72844.63,2.72,-0.90687,0.00014,8.30692]
[1780066548661,24.67,72850.38,2.72,-0.90611,0.00014,8.35783]
[1780066550667,24.67,72859.43,2.72,-0.90489,0.00014,8.43869]
[1780066552682,24.67,72861.64,2.72,-0.90461,0.00014,8.45736]
[1780066553689,24.66,72856.47,2.72,-0.90533,0.00014,8.40962]
[1780066555709,24.66,72854.43,2.72,-0.90563,0.00014,8.38984]
[1780066557717,24.66,72861.04,2.72,-0.90474,0.00014,8.44868]
[1780066559733,24.66,72866.85,2.72,-0.90396,0.00014,8.50022]
[1780066562752,24.65,72861.67,2.72,-0.90471,0.00014,8.45081]
[1780066567786,24.65,72860.96,2.72,-0.90486,0.00014,8.44083]
[1780066569802,24.65,72855.77,2.72,-0.9056,0.00014,8.39224]
[1780066571884,24.64,72850.37,2.72,-0.90635,0.00014,8.34202]
[1780066574843,24.64,72851.4,2.72,-0.90624,0.00014,8.34973]
[1780066575843,24.64,72871.93,2.72,-0.90342,0.00014,8.53621]
[1780066576849,24.64,72872.35,2.72,-0.90337,0.00014,8.53923]
[1780066581956,24.63,72886.79,2.72,-0.90141,0.00014,8.66771]
[1780066582891,24.63,72886.8,2.72,-0.90142,0.00014,8.66686]
[1780066584906,24.63,72877.82,2.72,-0.90272,0.00014,8.58231]
[1780066585911,24.63,72876.63,2.72,-0.9029,0.00014,8.57052]
[1780066586919,24.62,72887.97,2.72,-0.90131,0.00014,8.67454]
[1780066587927,24.62,72896.75,2.72,-0.90007,0.00014,8.75522]
[1780066588934,24.62,72900.63,2.72,-0.89952,0.00014,8.79062]
[1780066592029,24.6,72906.28,2.72,-0.89895,0.00014,8.82575]
[1780066594979,24.56,72910.63,2.72,-0.89869,0.00014,8.84307]
[1780066600024,24.49,72904.65,2.72,-0.90025,0.00014,8.74257]
[1780066601033,24.49,72911.46,2.72,-0.89928,0.00014,8.80504]
[1780066602102,24.48,72925.3,2.72,-0.89729,0.00015,8.93344]
[1780066603041,24.48,72925.21,2.72,-0.89732,0.00015,8.93136]
[1780066604051,24.46,72918.63,2.72,-0.89847,0.00015,8.85782]
[1780066605057,24.44,72915.59,2.72,-0.89908,0.00014,8.81865]
[1780066610091,24.39,72920.46,2.72,-0.89888,0.00015,8.83169]
[1780066612172,24.39,72937.72,2.72,-0.89639,0.00015,8.99197]
[1780066614120,24.36,72948.26,2.72,-0.89503,0.00015,9.07835]
[1780066615127,24.34,72953.8,2.72,-0.89442,0.00015,9.11746]
[1780066617141,24.27,72956.91,2.72,-0.89461,0.00015,9.10576]
[1780066622243,24.17,72957.86,2.72,-0.89547,0.00015,9.05194]
[1780066627223,24.07,72952.61,2.72,-0.89716,0.00015,8.94525]
[1780066631265,24.02,72973.5,2.72,-0.8945,0.00015,9.11467]
[1780066632419,24.0,72992.06,2.72,-0.89186,0.00015,9.28088]
[1780066634280,24.0,73019.42,2.72,-0.88759,0.00016,9.54607]
[1780066637305,23.99,73012.05,2.72,-0.88878,0.00016,9.47276]
[1780066638314,23.99,73044.85,2.72,-0.88351,0.00016,9.79459]
[1780066639322,23.99,73071.41,2.72,-0.87914,0.00017,10.0565]
[1780066641334,23.99,73062.95,2.72,-0.88057,0.00017,9.97135]
[1780066642487,23.99,73035.57,2.72,-0.88508,0.00016,9.6999]
[1780066643354,23.99,73035.14,2.72,-0.88515,0.00016,9.6951]
[1780066645364,23.99,73046.42,2.72,-0.88334,0.00016,9.80502]
[1780066650401,23.98,73046.04,2.72,-0.88346,0.00016,9.79779]
[1780066655440,23.97,73036.09,2.72,-0.88518,0.00016,9.69144]
[1780066656445,23.97,73030.31,2.72,-0.88613,0.00016,9.634]
[1780066657454,23.97,73034.04,2.72,-0.88553,0.00016,9.67019]
[1780066659465,23.97,73042.06,2.72,-0.88425,0.00016,9.74809]
[1780066664501,23.96,73041.8,2.72,-0.88435,0.00016,9.74239]
[1780066669541,23.96,73034.9,2.72,-0.88552,0.00016,9.67138]
[1780066674582,23.96,73030.94,2.72,-0.8862,0.00016,9.62987]
[1780066678603,23.95,73025.63,2.72,-0.88708,0.00016,9.57576]
[1780066681631,23.95,73025.26,2.72,-0.88716,0.00016,9.5709]
[1780066685667,23.95,73014.36,2.72,-0.88892,0.00016,9.46271]
[1780066687682,23.95,73013.08,2.72,-0.88914,0.00016,9.44917]
[1780066691711,23.94,73020.13,2.72,-0.88804,0.00016,9.51694]
[1780066692857,23.94,73028.23,2.72,-0.88676,0.00016,9.59554]
[1780066694733,23.94,73034.52,2.72,-0.88577,0.00016,9.65631]
[1780066696772,23.94,73040.59,2.72,-0.88479,0.00016,9.71551]
[1780066700802,23.94,73034.79,2.72,-0.88577,0.00016,9.65636]
[1780066701806,23.93,73031.26,2.72,-0.88636,0.00016,9.61991]
[1780066702930,23.93,73025.4,2.72,-0.88731,0.00016,9.56185]
[1780066708859,23.93,73027.33,2.72,-0.88704,0.00016,9.57816]
[1780066713899,23.92,73024.51,2.72,-0.88758,0.00016,9.54335]
[1780066714902,23.92,73018.39,2.72,-0.88856,0.00016,9.48302]
[1780066717924,23.92,73012.74,2.72,-0.88947,0.00016,9.42699]
[1780066720949,23.92,73020.21,2.72,-0.88829,0.00016,9.49963]
[1780066725000,23.92,73020.2,2.72,-0.88832,0.00016,9.49777]
[1780066726993,23.92,73010.38,2.72,-0.88989,0.00016,9.40108]
[1780066728001,23.92,72996.71,2.72,-0.89203,0.00016,9.26732]
[1780066729008,23.92,72983.79,2.72,-0.89403,0.00015,9.14166]
[1780066731021,23.92,72990.45,2.72,-0.89302,0.00015,9.20553]
[1780066732028,23.92,72999.88,2.72,-0.89155,0.00016,9.29713]
[1780066733140,23.91,73005.87,2.72,-0.89062,0.00016,9.3554]
[1780066739081,23.91,73006.4,2.72,-0.89055,0.00016,9.35957]
[1780066744114,23.91,73010.98,2.72,-0.88985,0.00016,9.40332]
[1780066749148,23.91,73000.74,2.72,-0.89147,0.00016,9.30246]
[1780066750155,23.91,73000.68,2.72,-0.89148,0.00016,9.30157]
[1780066755296,23.91,72997.62,2.72,-0.89197,0.00016,9.27145]
[1780066761233,23.91,72997.37,2.72,-0.89201,0.00016,9.2686]
[1780066766373,23.91,72998.18,2.72,-0.89189,0.00016,9.27595]
[1780066772309,23.91,72998.75,2.72,-0.89186,0.00016,9.27624]
[1780066775332,23.91,72990.61,2.72,-0.89312,0.00015,9.19694]
[1780066776443,23.91,72984.98,2.72,-0.894,0.00015,9.14194]
[1780066778358,23.9,72984.22,2.72,-0.89413,0.00015,9.13386]
[1780066781373,23.9,72978.36,2.72,-0.89503,0.00015,9.0763]
[1780066786512,23.9,72982.75,2.72,-0.89438,0.00015,9.11761]
[1780066792449,23.9,72985.12,2.72,-0.89404,0.00015,9.13901]
[1780066795471,23.9,72990.91,2.72,-0.89317,0.00015,9.19396]
[1780066796476,23.9,72985.05,2.72,-0.89408,0.00015,9.1368]
[1780066799498,23.9,72983.78,2.72,-0.89428,0.00015,9.12402]
[1780066802520,23.89,72998.52,2.72,-0.89203,0.00016,9.26596]
[1780066804535,23.89,72989.08,2.72,-0.8935,0.00015,9.17371]
[1780066805651,23.89,72984.13,2.72,-0.89426,0.00015,9.12523]
[1780066811586,23.89,72988.22,2.72,-0.89366,0.00015,9.16336]
[1780066815741,23.89,72983.18,2.72,-0.89445,0.00015,9.11326]
[1780066817631,23.89,72979.69,2.72,-0.89499,0.00015,9.07906]
[1780066819645,23.89,72986.66,2.72,-0.89393,0.00015,9.14633]
[1780066820730,23.89,72990.39,2.72,-0.89336,0.00015,9.18222]
[1780066826695,23.88,72993.92,2.72,-0.89285,0.00015,9.21446]
[1780066828709,23.88,72997.58,2.72,-0.8923,0.00016,9.24892]
[1780066832735,23.88,72989.81,2.72,-0.89357,0.00015,9.16728]
[1780066833743,23.88,72983.38,2.72,-0.89456,0.00015,9.10455]
[1780066834751,23.88,72972.47,2.72,-0.89623,0.00015,8.99861]
[1780066836777,23.88,72971.5,2.72,-0.89638,0.00015,8.98919]
[1780066837773,23.88,72964.21,2.72,-0.89748,0.00015,8.91894]
[1780066838781,23.88,72959.16,2.72,-0.89824,0.00015,8.86997]
[1780066839788,23.87,72950.88,2.72,-0.89948,0.00015,8.79029]
[1780066840794,23.88,72948.59,2.72,-0.89981,0.00015,8.76866]
[1780066842816,23.87,72942.79,2.72,-0.90068,0.00015,8.7128]
[1780066845831,23.87,72946.56,2.72,-0.90013,0.00015,8.74816]
[1780066846837,23.87,72951.7,2.72,-0.89937,0.00015,8.7975]
[1780066847844,23.87,72953.02,2.72,-0.89917,0.00015,8.81032]
[1780066850868,23.87,72947.59,2.72,-0.89997,0.00015,8.75842]
[1780066853896,23.87,72932.51,2.72,-0.90219,0.00015,8.6144]
[1780066854895,23.87,72927.97,2.72,-0.90285,0.00014,8.57108]
[1780066856029,23.87,72921.09,2.72,-0.90384,0.00014,8.50612]
[1780066859929,23.87,72914.32,2.72,-0.9048,0.00014,8.44253]
[1780066860940,23.87,72908.98,2.72,-0.90555,0.00014,8.39269]
[1780066861952,23.87,72897.63,2.72,-0.90715,0.00014,8.28629]
[1780066862951,23.87,72894.67,2.72,-0.90756,0.00014,8.2586]
[1780066867988,23.87,72894.94,2.72,-0.90753,0.00014,8.26091]
[1780066870004,23.87,72889.73,2.72,-0.90825,0.00014,8.21239]
[1780066872044,23.87,72895.61,2.72,-0.90744,0.00014,8.26713]
[1780066873040,23.87,72914.46,2.72,-0.90478,0.00014,8.44356]
[1780066874051,23.87,72914.46,2.72,-0.90479,0.00014,8.44338]
[1780066876185,23.87,72919.78,2.72,-0.90404,0.00014,8.49281]
[1780066882108,23.87,72923.38,2.72,-0.90356,0.00014,8.52456]
[1780066884114,23.87,72928.41,2.72,-0.90284,0.00014,8.57169]
[1780066886259,23.87,72923.17,2.72,-0.90361,0.00014,8.5212]
[1780066888160,23.86,72917.83,2.72,-0.90445,0.00014,8.46591]
[1780066889154,23.86,72927.19,2.72,-0.90311,0.00014,8.55389]
[1780066890160,23.86,72933.2,2.72,-0.90224,0.00015,8.61081]
[1780066891169,23.86,72935.97,2.72,-0.90189,0.00015,8.63179]
[1780066894190,23.85,72949.4,2.72,-0.89995,0.00015,8.75826]
[1780066895201,23.85,72968.25,2.72,-0.89715,0.00015,8.93868]
[1780066896362,23.85,72985.92,2.72,-0.89447,0.00015,9.1088]
[1780066897211,23.85,72985.92,2.72,-0.89448,0.00015,9.10847]
[1780066902246,23.84,72979.36,2.72,-0.89554,0.00015,9.04099]
[1780066903253,23.84,72979.23,2.72,-0.89557,0.00015,9.03901]
[1780066904260,23.84,72987.18,2.72,-0.89437,0.00015,9.11529]
[1780066905267,23.84,72991.35,2.72,-0.89374,0.00015,9.15495]
[1780066910302,23.82,72994.42,2.72,-0.89346,0.00015,9.17291]
[1780066911308,23.82,73006.22,2.72,-0.89164,0.00016,9.28711]
[1780066912319,23.82,73004.38,2.72,-0.89194,0.00016,9.26809]
[1780066916506,23.81,73012.67,2.72,-0.89073,0.00016,9.34402]
[1780066919369,23.81,73018.87,2.72,-0.88978,0.00016,9.40273]
[1780066922392,23.78,73008.93,2.72,-0.89157,0.00016,9.29171]
[1780066923395,23.78,73006.21,2.72,-0.89201,0.00016,9.26404]
[1780066925411,23.78,73012.83,2.72,-0.89101,0.00016,9.32685]
[1780066926576,23.78,73022.45,2.72,-0.88951,0.00016,9.4201]
[1780066929440,23.77,73027.47,2.72,-0.88876,0.00016,9.46652]
[1780066934474,23.76,73025.18,2.72,-0.88922,0.00016,9.43809]
[1780066939509,23.75,73025.58,2.72,-0.88925,0.00016,9.43613]
[1780066940515,23.75,73030.94,2.72,-0.88841,0.00016,9.48776]
[1780066943540,23.74,73038.28,2.72,-0.8873,0.00016,9.55646]
[1780066948574,23.73,73037.83,2.72,-0.88748,0.00016,9.54542]
[1780066951597,23.67,73032.07,2.72,-0.8891,0.00016,9.44409]
[1780066952601,23.64,73020.4,2.72,-0.89121,0.00016,9.31342]
[1780066953610,23.62,73001.42,2.72,-0.89438,0.00015,9.11482]
[1780066954617,23.6,72991.15,2.72,-0.89613,0.00015,9.0034]
[1780066959652,23.54,72996.19,2.72,-0.89602,0.00015,9.01123]
[1780066961666,23.5,72988.88,2.72,-0.89744,0.00015,8.92069]
[1780066966890,23.48,72991.44,2.72,-0.89725,0.00015,8.93295]
[1780066972743,23.48,72995.64,2.72,-0.89668,0.00015,8.96962]
[1780066976959,23.47,73001.97,2.72,-0.8958,0.00015,9.02577]
[1780066979804,23.46,72991.72,2.72,-0.89739,0.00015,8.92402]
[1780066980810,23.46,73003.27,2.72,-0.89563,0.00015,9.0367]
[1780066981826,23.46,73012.74,2.72,-0.89417,0.00016,9.12926]
[1780066986853,23.46,73015.85,2.72,-0.89373,0.00016,9.15669]
[1780066991890,23.45,73015.6,2.72,-0.89383,0.00016,9.15083]
[1780066994910,23.45,73004.55,2.72,-0.89557,0.00015,9.0402]
[1780066998938,23.45,73011.49,2.72,-0.89453,0.00016,9.10639]
[1780067003982,23.44,73013.44,2.72,-0.89427,0.00016,9.12266]
[1780067004989,23.44,73030.23,2.72,-0.89164,0.00016,9.288]
[1780067005992,23.44,73036.51,2.72,-0.89065,0.00016,9.34962]
[1780067008012,23.44,73030.43,2.72,-0.89165,0.00016,9.2874]
[1780067013045,23.43,73027.94,2.72,-0.89216,0.00016,9.25372]
[1780067017072,23.42,73035.22,2.72,-0.89106,0.00016,9.3226]
[1780067022108,23.42,73031.68,2.72,-0.89169,0.00016,9.28315]
[1780067027333,23.4,73026.8,2.72,-0.89267,0.00016,9.22241]
[1780067033187,23.31,73030.44,2.72,-0.89295,0.00016,9.2052]
[1780067035205,23.31,73043.27,2.72,-0.89093,0.00016,9.33156]
[1780067037406,23.3,73054.65,2.72,-0.88912,0.00016,9.44388]
[1780067038230,23.3,73055.06,2.72,-0.88907,0.00016,9.44706]
[1780067039238,23.3,73063.15,2.72,-0.88777,0.00016,9.52745]
[1780067040241,23.3,73058.15,2.72,-0.8886,0.00016,9.47594]
[1780067042255,23.3,73060.57,2.72,-0.88824,0.00016,9.49819]
[1780067047475,23.29,73059.35,2.72,-0.88853,0.00016,9.48042]
[1780067049306,23.28,73064.86,2.72,-0.88767,0.00016,9.53375]
[1780067053332,23.28,73078.25,2.72,-0.88552,0.00017,9.66506]
[1780067054343,23.28,73087.24,2.72,-0.88403,0.00017,9.7555]
[1780067055353,23.27,73084.92,2.72,-0.88444,0.00017,9.73097]
[1780067060403,23.27,73079.68,2.72,-0.88537,0.00017,9.67418]
[1780067061416,23.27,73073.67,2.72,-0.88638,0.00017,9.61241]
[1780067062445,23.26,73076.93,2.72,-0.88587,0.00017,9.64384]
[1780067064430,23.26,73082.8,2.72,-0.88491,0.00017,9.70214]
[1780067067627,23.26,73091.1,2.72,-0.88354,0.00017,9.78512]
[1780067069466,23.26,73093.79,2.72,-0.88311,0.00017,9.81143]
[1780067070479,23.26,73103.5,2.72,-0.88147,0.00017,9.90981]
[1780067071481,23.25,73108.81,2.72,-0.88062,0.00017,9.95848]
[1780067072488,23.25,73114.28,2.72,-0.8797,0.00017,10.01368]
[1780067074510,23.25,73126.5,2.72,-0.87759,0.00017,10.1383]
[1780067075514,23.25,73142.47,2.72,-0.8748,0.00018,10.30152]
[1780067077703,23.25,73152.79,2.72,-0.87301,0.00018,10.40584]
[1780067078534,23.24,73152.74,2.72,-0.87303,0.00018,10.40442]
[1780067079541,23.23,73157.73,2.72,-0.87231,0.00018,10.44645]
[1780067081558,23.23,73164.88,2.72,-0.87104,0.00018,10.51908]
[1780067083575,23.21,73177.53,2.72,-0.86894,0.00018,10.63929]
[1780067084581,23.2,73177.52,2.72,-0.86896,0.00018,10.63844]
[1780067086599,23.2,73184.54,2.72,-0.8677,0.00018,10.70966]
[1780067087795,23.18,73166.05,2.72,-0.87129,0.00018,10.50534]
[1780067088607,23.16,73165.98,2.72,-0.87148,0.00018,10.49451]
[1780067091627,23.11,73175.92,2.72,-0.87022,0.00018,10.56696]
[1780067093643,23.11,73181.74,2.72,-0.86918,0.00018,10.62646]
[1780067094650,23.11,73187.09,2.72,-0.86821,0.00018,10.68172]
[1780067099692,23.1,73195.78,2.72,-0.86667,0.00019,10.76893]
[1780067102743,23.1,73190.33,2.72,-0.86771,0.00019,10.70997]
[1780067103736,23.09,73198.24,2.72,-0.86627,0.00019,10.79134]
[1780067104741,23.09,73211.06,2.72,-0.86388,0.00019,10.92513]
[1780067105753,23.09,73219.58,2.72,-0.86227,0.00019,11.01491]
[1780067106759,23.09,73224.41,2.72,-0.86139,0.00019,11.06348]
[1780067110804,23.04,73231.52,2.72,-0.86049,0.00019,11.11347]
[1780067111818,23.04,73245.16,2.72,-0.85786,0.00019,11.25709]
[1780067112826,23.04,73252.27,2.72,-0.85649,0.0002,11.33161]
[1780067113823,23.04,73254.69,2.72,-0.85604,0.0002,11.35585]
[1780067118021,23.03,73263.88,2.72,-0.85428,0.0002,11.45034]
[1780067119869,23.02,73264.1,2.72,-0.85443,0.0002,11.44264]
[1780067124905,23.01,73244.76,2.72,-0.85831,0.00019,11.23261]
[1780067125914,23.01,73235.33,2.72,-0.86016,0.00019,11.13191]
[1780067126918,23.01,73227.73,2.72,-0.86163,0.00019,11.05084]
[1780067128101,23.01,73230.2,2.72,-0.86116,0.00019,11.07657]
[1780067130971,23.0,73226.34,2.72,-0.86193,0.00019,11.03421]
[1780067131988,23.0,73218.35,2.72,-0.86351,0.00019,10.94428]
[1780067132983,23.0,73219.07,2.72,-0.86338,0.00019,10.95157]
[1780067136008,23.0,73224.27,2.72,-0.86241,0.00019,11.00556]
[1780067137011,23.0,73208.4,2.72,-0.86543,0.00019,10.837]
[1780067138206,23.0,73191.21,2.72,-0.86865,0.00019,10.65524]
[1780067140043,23.0,73203.57,2.72,-0.86636,0.00019,10.78472]
[1780067141044,22.99,73208.84,2.72,-0.86538,0.00019,10.83986]
[1780067145069,22.99,73209.81,2.72,-0.86524,0.00019,10.8479]
[1780067150109,22.99,73202.3,2.72,-0.8667,0.00019,10.76596]
[1780067151112,22.99,73193.99,2.72,-0.86826,0.00019,10.67792]
[1780067152119,22.99,73188.68,2.72,-0.86925,0.00018,10.6217]
[1780067154134,22.98,73184.01,2.72,-0.87012,0.00018,10.57212]
[1780067156148,22.98,73177.82,2.72,-0.87126,0.00018,10.50684]
[1780067159170,22.98,73183.99,2.72,-0.87013,0.00018,10.57134]
[1780067161181,22.98,73196.03,2.72,-0.86791,0.00019,10.69775]
[1780067162191,22.98,73194.57,2.72,-0.86818,0.00019,10.68206]
[1780067164205,22.98,73194.28,2.72,-0.86825,0.00019,10.6785]
[1780067166222,22.98,73204.23,2.72,-0.8664,0.00019,10.78282]
[1780067167224,22.98,73210.51,2.72,-0.86523,0.00019,10.84872]
[1780067168237,22.98,73214.22,2.72,-0.86454,0.00019,10.88744]
[1780067169238,22.98,73224.25,2.72,-0.86263,0.00019,10.99341]
[1780067170247,22.98,73235.25,2.72,-0.86052,0.00019,11.11012]
[1780067171252,22.98,73242.96,2.72,-0.85902,0.00019,11.1919]
[1780067172260,22.98,73248.41,2.72,-0.85797,0.0002,11.24963]
[1780067173267,22.98,73241.87,2.72,-0.85924,0.00019,11.17986]
[1780067174273,22.98,73234.09,2.72,-0.86075,0.00019,11.09708]
[1780067175281,22.98,73236.07,2.72,-0.86037,0.00019,11.11802]
[1780067177295,22.98,73230.05,2.72,-0.86154,0.00019,11.054]
[1780067180322,22.98,73222.67,2.72,-0.86295,0.00019,10.97571]
[1780067181329,22.98,73215.79,2.72,-0.86427,0.00019,10.90214]
[1780067182332,22.97,73205.16,2.72,-0.86629,0.00019,10.78915]
[1780067183338,22.97,73209.23,2.72,-0.86553,0.00019,10.83178]
[1780067188374,22.97,73211.01,2.72,-0.86524,0.00019,10.84798]
[1780067193408,22.96,73212.18,2.72,-0.86512,0.00019,10.85249]
[1780067197440,22.96,73206.17,2.72,-0.8663,0.00019,10.78676]
[1780067200462,22.96,73220.01,2.72,-0.86369,0.00019,10.93247]
[1780067201468,22.96,73220.2,2.72,-0.86365,0.00019,10.93495]
[1780067204489,22.96,73229.55,2.72,-0.86183,0.00019,11.03542]
[1780067205496,22.96,73233.73,2.72,-0.86102,0.00019,11.0801]
[1780067210532,22.97,73230.84,2.72,-0.86155,0.00019,11.05083]
[1780067215573,22.97,73236.2,2.72,-0.86046,0.00019,11.11123]
[1780067217585,22.97,73247.28,2.72,-0.85828,0.0002,11.23053]
[1780067218792,22.98,73246.73,2.72,-0.85837,0.0002,11.22534]
[1780067222619,22.98,73235.35,2.72,-0.86053,0.00019,11.10722]
[1780067223628,22.98,73237.88,2.72,-0.86002,0.00019,11.13492]
[1780067224633,22.98,73251.39,2.72,-0.85738,0.0002,11.27926]
[1780067225640,22.98,73260.32,2.72,-0.85561,0.0002,11.37486]
[1780067226646,22.99,73264.36,2.72,-0.8548,0.0002,11.41849]
[1780067228906,23.0,73278.77,2.72,-0.85181,0.0002,11.57807]
[1780067230674,23.0,73289.73,2.72,-0.84957,0.0002,11.69632]
[1780067231791,23.0,73304.46,2.72,-0.84655,0.00021,11.85424]
[1780067232703,23.0,73313.34,2.72,-0.8447,0.00021,11.94955]
[1780067233714,23.0,73332.72,2.72,-0.84065,0.00021,12.15718]
[1780067234719,23.0,73335.96,2.72,-0.83996,0.00021,12.1921]
[1780067235742,23.0,73330.14,2.72,-0.84118,0.00021,12.13017]
[1780067236748,23.0,73330.04,2.72,-0.84119,0.00021,12.1296]
[1780067237753,23.01,73362.7,2.72,-0.83422,0.00022,12.47899]
[1780067238992,23.01,73375.87,2.72,-0.83136,0.00022,12.61977]
[1780067239763,23.01,73376.19,2.72,-0.83129,0.00022,12.62325]
[1780067240777,23.01,73375.89,2.72,-0.83135,0.00022,12.62025]
[1780067243793,23.01,73370.49,2.72,-0.8325,0.00022,12.56365]
[1780067245809,23.02,73356.23,2.72,-0.83545,0.00021,12.418]
[1780067246902,23.02,73364.34,2.72,-0.8337,0.00022,12.50455]
[1780067247922,23.02,73376.41,2.72,-0.83107,0.00022,12.63379]
[1780067250947,23.02,73390.69,2.72,-0.8279,0.00022,12.7874]
[1780067251962,23.02,73413.88,2.72,-0.82278,0.00023,13.02918]
[1780067252969,23.02,73406.35,2.72,-0.82447,0.00022,12.94912]
[1780067253978,23.03,73400.71,2.72,-0.82562,0.00022,12.89415]
[1780067258003,23.06,73383.78,2.72,-0.82909,0.00022,12.72716]
[1780067259151,23.08,73368.93,2.72,-0.83214,0.00022,12.57851]
[1780067261045,23.08,73378.67,2.72,-0.83,0.00022,12.68296]
[1780067262048,23.08,73398.32,2.72,-0.82565,0.00022,12.8926]
[1780067263048,23.08,73393.03,2.72,-0.82681,0.00022,12.83694]
[1780067266072,23.09,73399.54,2.72,-0.82533,0.00022,12.90748]
[1780067268084,23.09,73393.7,2.72,-0.82661,0.00022,12.84644]
[1780067272111,23.09,73387.31,2.72,-0.82797,0.00022,12.78076]
[1780067276141,23.1,73378.2,2.72,-0.82992,0.00022,12.68654]
[1780067278154,23.1,73384.93,2.72,-0.82842,0.00022,12.75941]
[1780067283195,23.11,73381.18,2.72,-0.82917,0.00022,12.72263]
[1780067284199,23.11,73381.36,2.72,-0.82912,0.00022,12.72519]
[1780067285206,23.11,73390.58,2.72,-0.82708,0.00022,12.82357]
[1780067286217,23.11,73404.63,2.72,-0.82395,0.00022,12.97303]
[1780067288229,23.12,73412.06,2.72,-0.82218,0.00022,13.05656]
[1780067289406,23.12,73425.06,2.72,-0.81923,0.00023,13.19463]
[1780067292255,23.14,73409.61,2.72,-0.82247,0.00022,13.04294]
[1780067293266,23.15,73400.63,2.72,-0.82446,0.00022,12.94852]
[1780067295282,23.15,73410.17,2.72,-0.82231,0.00022,13.05044]
[1780067296284,23.15,73421.52,2.72,-0.81974,0.00023,13.17081]
[1780067298317,23.15,73428.54,2.72,-0.81813,0.00023,13.24569]
[1780067301324,23.16,73442.3,2.72,-0.81489,0.00023,13.395]
[1780067306371,23.16,73459.51,2.72,-0.81086,0.00023,13.57748]
[1780067307367,23.16,73466.19,2.72,-0.80929,0.00023,13.64792]
[1780067310391,23.17,73453.43,2.72,-0.81224,0.00023,13.51528]
[1780067311398,23.17,73446.46,2.72,-0.81389,0.00023,13.43762]
[1780067316434,23.21,73450.0,2.72,-0.81268,0.00023,13.49222]
[1780067318450,23.23,73440.37,2.72,-0.81468,0.00023,13.40112]
[1780067323485,23.25,73446.32,2.72,-0.81311,0.00023,13.47251]
[1780067328524,23.26,73445.09,2.72,-0.81326,0.00023,13.46571]
[1780067330542,23.26,73438.89,2.72,-0.81466,0.00023,13.40166]
[1780067335575,23.26,73432.98,2.72,-0.81596,0.00023,13.34199]
[1780067336586,23.27,73438.23,2.72,-0.81475,0.00023,13.39739]
[1780067341619,23.27,73437.29,2.72,-0.81495,0.00023,13.38855]
[1780067344647,23.27,73488.51,2.72,-0.80294,0.00024,13.92463]
[1780067345652,23.27,73488.39,2.72,-0.803,0.00024,13.92221]
[1780067346672,23.27,73497.12,2.72,-0.80097,0.00024,14.0103]
[1780067348685,23.27,73479.84,2.72,-0.80506,0.00024,13.83209]
[1780067349865,23.27,73455.18,2.72,-0.81082,0.00023,13.57569]
[1780067350701,23.27,73455.18,2.72,-0.81082,0.00023,13.57599]
[1780067355732,23.27,73451.08,2.72,-0.81173,0.00023,13.53483]
[1780067357749,23.27,73456.39,2.72,-0.81049,0.00023,13.59078]
[1780067358756,23.27,73466.33,2.72,-0.80817,0.00023,13.69444]
[1780067361776,23.27,73479.53,2.72,-0.80507,0.00024,13.83132]
[1780067362785,23.27,73472.99,2.72,-0.80661,0.00023,13.76347]
[1780067363791,23.27,73464.32,2.72,-0.80864,0.00023,13.6734]
[1780067366832,23.27,73471.91,2.72,-0.80686,0.00023,13.75257]
[1780067370029,23.27,73487.06,2.72,-0.80328,0.00024,13.90984]
[1780067370842,23.27,73486.82,2.72,-0.80334,0.00024,13.90719]
[1780067371850,23.27,73500.07,2.72,-0.80023,0.00024,14.03909]
[1780067372856,23.27,73510.61,2.72,-0.7977,0.00024,14.14765]
[1780067375878,23.27,73518.26,2.72,-0.79586,0.00024,14.22557]
[1780067378905,23.27,73525.64,2.72,-0.79405,0.00024,14.30199]
[1780067383934,23.29,73518.39,2.72,-0.7957,0.00024,14.23242]
[1780067384943,23.29,73513.51,2.72,-0.79688,0.00024,14.18252]
[1780067385948,23.29,73521.44,2.72,-0.79495,0.00024,14.26412]
[1780067386994,23.29,73535.84,2.72,-0.79143,0.00025,14.41126]
[1780067387977,23.29,73536.14,2.72,-0.79136,0.00025,14.41435]
[1780067389025,23.29,73541.78,2.72,-0.78996,0.00025,14.47198]
[1780067390171,23.29,73546.37,2.72,-0.78883,0.00025,14.51867]
[1780067391033,23.29,73546.93,2.72,-0.78869,0.00025,14.52447]
[1780067393045,23.29,73551.85,2.72,-0.78747,0.00025,14.57447]
[1780067395060,23.29,73567.32,2.72,-0.78361,0.00025,14.73084]
[1780067396069,23.29,73573.51,2.72,-0.78206,0.00025,14.79314]
[1780067397092,23.29,73563.92,2.72,-0.78446,0.00025,14.69646]
[1780067399091,23.29,73548.8,2.72,-0.78824,0.00025,14.54297]
[1780067400262,23.29,73552.14,2.72,-0.78741,0.00025,14.57686]
[1780067402117,23.29,73558.9,2.72,-0.78573,0.00025,14.64526]
[1780067403123,23.28,73550.71,2.72,-0.78778,0.00025,14.56197]
[1780067404164,23.28,73535.26,2.72,-0.7916,0.00025,14.40435]
[1780067405177,23.28,73543.39,2.72,-0.7896,0.00025,14.48717]
[1780067406172,23.28,73570.24,2.72,-0.78291,0.00025,14.75912]
[1780067407189,23.28,73597.52,2.72,-0.776,0.00026,15.03208]
[1780067408199,23.28,73596.17,2.72,-0.77634,0.00026,15.01859]
[1780067409207,23.28,73585.76,2.72,-0.779,0.00025,14.91433]
[1780067410349,23.28,73590.94,2.72,-0.77769,0.00025,14.96605]
[1780067412222,23.28,73597.72,2.72,-0.77597,0.00026,15.03296]
[1780067413229,23.28,73600.19,2.72,-0.77538,0.00026,15.05613]
[1780067414237,23.28,73587.1,2.72,-0.77872,0.00025,14.92557]
[1780067415292,23.28,73576.68,2.72,-0.78136,0.00025,14.82111]
[1780067416263,23.27,73556.59,2.72,-0.78644,0.00025,14.6166]
[1780067417260,23.27,73554.28,2.72,-0.78701,0.00025,14.5932]
[1780067419274,23.27,73562.76,2.72,-0.78489,0.00025,14.67925]
[1780067420429,23.27,73571.34,2.72,-0.78274,0.00025,14.76584]
[1780067422298,23.27,73582.35,2.72,-0.77994,0.00025,14.87722]
[1780067423311,23.27,73583.21,2.72,-0.77974,0.00025,14.88539]
[1780067426325,23.27,73596.5,2.72,-0.77635,0.00026,15.01846]
[1780067427333,23.28,73601.52,2.72,-0.77506,0.00026,15.06866]
[1780067429346,23.28,73601.93,2.72,-0.7749,0.00026,15.07468]
[1780067430499,23.28,73581.74,2.72,-0.78009,0.00025,14.87156]
[1780067431359,23.28,73581.57,2.72,-0.78018,0.00025,14.86478]
[1780067432372,23.28,73579.87,2.72,-0.78059,0.00025,14.84843]
[1780067437417,23.28,73582.72,2.72,-0.77981,0.00025,14.8795]
[1780067439462,23.28,73576.36,2.72,-0.78141,0.00025,14.81596]
[1780067440590,23.29,73563.07,2.72,-0.78471,0.00025,14.68372]
[1780067441457,23.29,73563.07,2.72,-0.78471,0.00025,14.68372]
[1780067442464,23.29,73554.98,2.72,-0.78672,0.00025,14.602]
[1780067445491,23.29,73541.07,2.72,-0.79016,0.00025,14.4611]
[1780067446496,23.29,73535.38,2.72,-0.79155,0.00025,14.40332]
[1780067447504,23.29,73540.73,2.72,-0.79023,0.00025,14.45794]
[1780067450689,23.29,73555.34,2.72,-0.78661,0.00025,14.60642]
[1780067453561,23.29,73569.24,2.72,-0.78313,0.00025,14.7471]
[1780067454618,23.29,73579.48,2.72,-0.78055,0.00025,14.85015]
[1780067456591,23.29,73581.11,2.72,-0.78013,0.00025,14.86662]
[1780067461624,23.29,73584.07,2.72,-0.77938,0.00025,14.89618]
[1780067462630,23.29,73593.07,2.72,-0.77709,0.00025,14.98615]
[1780067463638,23.29,73594.93,2.72,-0.77662,0.00026,15.00474]
[1780067465651,23.29,73601.45,2.72,-0.77495,0.00026,15.0697]
[1780067470688,23.3,73604.46,2.72,-0.77415,0.00026,15.10056]
[1780067472702,23.3,73618.44,2.72,-0.7705,0.00026,15.24048]
[1780067473710,23.3,73619.47,2.72,-0.77023,0.00026,15.25063]
[1780067478743,23.3,73622.66,2.72,-0.7694,0.00026,15.28204]
[1780067481764,23.3,73615.29,2.72,-0.77131,0.00026,15.20944]
[1780067483779,23.3,73617.45,2.72,-0.77075,0.00026,15.23084]
[1780067488813,23.3,73613.89,2.72,-0.77167,0.00026,15.19579]
[1780067489822,23.3,73603.32,2.72,-0.77439,0.00026,15.09127]
[1780067490827,23.3,73612.89,2.72,-0.77192,0.00026,15.18611]
[1780067491835,23.3,73614.54,2.72,-0.77154,0.00026,15.19758]
[1780067494857,23.3,73621.33,2.72,-0.76978,0.00026,15.26463]
[1780067495862,23.3,73623.51,2.72,-0.7692,0.00026,15.28637]
[1780067501068,23.31,73618.06,2.72,-0.77058,0.00026,15.23402]
[1780067505934,23.31,73625.14,2.72,-0.76872,0.00026,15.30443]
[1780067509971,23.31,73635.0,2.72,-0.76613,0.00026,15.4018]
[1780067511138,23.31,73634.66,2.72,-0.76621,0.00026,15.39859]
[1780067515011,23.31,73623.97,2.72,-0.76899,0.00026,15.2944]
[1780067516023,23.31,73621.29,2.72,-0.76968,0.00026,15.26829]
[1780067520051,23.32,73601.72,2.72,-0.7747,0.00026,15.07595]
[1780067521229,23.31,73595.8,2.72,-0.77622,0.00026,15.01713]
[1780067522065,23.32,73595.9,2.72,-0.77619,0.00026,15.01832]
[1780067523071,23.32,73602.03,2.72,-0.77461,0.00026,15.07944]
[1780067524079,23.32,73609.83,2.72,-0.7726,0.00026,15.15682]
[1780067525084,23.32,73610.95,2.72,-0.77231,0.00026,15.16798]
[1780067526092,23.32,73599.25,2.72,-0.77532,0.00026,15.05205]
[1780067527100,23.32,73594.35,2.72,-0.77657,0.00026,15.0034]
[1780067528109,23.32,73606.03,2.72,-0.77358,0.00026,15.11939]
[1780067530121,23.32,73614.29,2.72,-0.77144,0.00026,15.20138]
[1780067535155,23.32,73605.48,2.72,-0.77369,0.00026,15.11494]
[1780067538180,23.32,73604.52,2.72,-0.77392,0.00026,15.10605]
[1780067539194,23.32,73593.91,2.72,-0.77663,0.00025,15.00097]
[1780067541366,23.32,73598.86,2.72,-0.77536,0.00026,15.05035]
[1780067547249,23.33,73597.73,2.72,-0.77562,0.00026,15.0403]
[1780067552289,23.33,73601.36,2.72,-0.77471,0.00026,15.07241]
[1780067554301,23.33,73609.28,2.72,-0.77262,0.00026,15.15307]
[1780067559338,23.34,73611.07,2.72,-0.77213,0.00026,15.17181]
[1780067560355,23.34,73616.95,2.72,-0.7706,0.00026,15.2299]
[1780067561508,23.34,73624.71,2.72,-0.76859,0.00026,15.30622]
[1780067562367,23.34,73624.71,2.72,-0.76858,0.00026,15.30647]
[1780067567402,23.34,73625.12,2.72,-0.76844,0.00026,15.31194]
[1780067569416,23.34,73619.41,2.72,-0.76991,0.00026,15.25633]
[1780067574465,23.35,73625.54,2.72,-0.76829,0.00026,15.31722]
[1780067576468,23.35,73632.68,2.72,-0.76643,0.00026,15.38721]
[1780067579490,23.35,73650.04,2.72,-0.76186,0.00026,15.55601]
[1780067580502,23.35,73657.33,2.72,-0.75993,0.00026,15.62625]
[1780067581659,23.35,73655.57,2.72,-0.76039,0.00026,15.60968]
[1780067583524,23.35,73648.6,2.72,-0.76222,0.00026,15.54268]
[1780067584532,23.35,73642.49,2.72,-0.76382,0.00026,15.48392]
[1780067589565,23.36,73640.49,2.72,-0.76427,0.00026,15.46738]
[1780067594601,23.37,73641.44,2.72,-0.76394,0.00026,15.4795]
[1780067599641,23.37,73640.92,2.72,-0.76402,0.00026,15.47654]
[1780067604678,23.38,73644.86,2.72,-0.76291,0.00026,15.51716]
[1780067609714,23.46,73642.53,2.72,-0.76278,0.00026,15.52144]
[1780067614748,23.47,73631.77,2.72,-0.76555,0.00026,15.41588]
[1780067615755,23.47,73626.44,2.72,-0.76692,0.00026,15.3647]
[1780067618776,23.47,73617.12,2.72,-0.76929,0.00026,15.27548]
[1780067621946,23.48,73633.01,2.72,-0.76514,0.00026,15.43119]
[1780067622810,23.48,73633.01,2.72,-0.76512,0.00026,15.43165]
[1780067623831,23.48,73633.62,2.72,-0.76495,0.00026,15.43793]
[1780067624849,23.48,73625.04,2.72,-0.76718,0.00026,15.35482]
[1780067627856,23.48,73625.36,2.72,-0.76706,0.00026,15.35924]
[1780067629871,23.49,73631.91,2.72,-0.76533,0.00026,15.424]
[1780067634905,23.49,73627.73,2.72,-0.76636,0.00026,15.3856]
[1780067637928,23.5,73622.15,2.72,-0.76777,0.00026,15.33284]
[1780067639946,23.5,73616.86,2.72,-0.76911,0.00026,15.28214]
[1780067640952,23.5,73604.1,2.72,-0.77238,0.00026,15.15787]
[1780067645988,23.5,73604.1,2.72,-0.77233,0.00026,15.15974]
[1780067648002,23.5,73587.12,2.72,-0.77664,0.00025,14.9932]
[1780067649009,23.51,73575.16,2.72,-0.77965,0.00025,14.87498]
[1780067650015,23.51,73563.16,2.72,-0.78265,0.00025,14.7559]
[1780067651022,23.51,73556.81,2.72,-0.78422,0.00025,14.69288]
[1780067655055,23.51,73565.06,2.72,-0.78212,0.00025,14.77675]
[1780067660087,23.52,73565.12,2.72,-0.78207,0.00025,14.77894]
[1780067662250,23.52,73572.38,2.72,-0.78024,0.00025,14.85171]
[1780067665142,23.52,73592.15,2.72,-0.77523,0.00025,15.04782]
[1780067666134,23.52,73605.59,2.72,-0.77179,0.00026,15.18029]
[1780067668148,23.52,73599.21,2.72,-0.77341,0.00025,15.11832]
[1780067669156,23.52,73592.89,2.72,-0.775,0.00025,15.0566]
[1780067674196,23.53,73590.71,2.72,-0.77556,0.00025,15.03209]
[1780067676210,23.53,73585.46,2.72,-0.77686,0.00025,14.98115]
[1780067677217,23.53,73579.04,2.72,-0.77848,0.00025,14.91789]
[1780067678228,23.53,73591.11,2.72,-0.77542,0.00025,15.03734]
[1780067679232,23.53,73597.64,2.72,-0.77375,0.00025,15.10178]
[1780067681246,23.53,73590.07,2.72,-0.77566,0.00025,15.02806]
[1780067686280,23.54,73583.53,2.72,-0.77727,0.00025,14.96531]
[1780067691315,23.54,73586.56,2.72,-0.77647,0.00025,14.99663]
[1780067692462,23.54,73596.96,2.72,-0.77382,0.00025,15.09914]
[1780067698364,23.55,73596.45,2.72,-0.77391,0.00025,15.09567]
[1780067702535,23.55,73583.7,2.72,-0.77711,0.00025,14.97127]
[1780067707446,23.55,73596.37,2.72,-0.77387,0.00025,15.09707]
[1780067708443,23.55,73602.58,2.72,-0.77228,0.00026,15.15805]
[1780067709452,23.55,73608.69,2.72,-0.77072,0.00026,15.2178]
[1780067710463,23.55,73619.75,2.72,-0.76787,0.00026,15.32547]
[1780067711465,23.55,73625.74,2.72,-0.76631,0.00026,15.38371]
[1780067714498,23.56,73639.24,2.72,-0.76278,0.00026,15.51438]
[1780067715516,23.56,73645.48,2.72,-0.76115,0.00026,15.57424]
[1780067716515,23.56,73634.52,2.72,-0.76401,0.00026,15.46925]
[1780067717526,23.56,73619.13,2.72,-0.76799,0.00026,15.32069]
[1780067718529,23.56,73617.35,2.72,-0.76845,0.00026,15.30371]
[1780067719538,23.56,73624.35,2.72,-0.76663,0.00026,15.37187]
[1780067720546,23.56,73627.73,2.72,-0.76574,0.00026,15.40481]
[1780067722714,23.56,73636.71,2.72,-0.76339,0.00026,15.49177]
[1780067723569,23.56,73636.87,2.72,-0.76335,0.00026,15.49347]
[1780067724581,23.56,73630.99,2.72,-0.76487,0.00026,15.43712]
[1780067726593,23.56,73627.4,2.72,-0.76579,0.00026,15.40307]
[1780067727600,23.56,73633.25,2.72,-0.76426,0.00026,15.4597]
[1780067729617,23.57,73640.52,2.72,-0.76236,0.00026,15.52992]
[1780067732789,23.57,73632.25,2.72,-0.76453,0.00026,15.44656]
[1780067734652,23.57,73628.63,2.72,-0.76545,0.00026,15.41247]
[1780067735657,23.57,73621.84,2.72,-0.7672,0.00026,15.34721]
[1780067736680,23.57,73620.43,2.72,-0.76756,0.00026,15.33394]
[1780067740698,23.58,73614.16,2.72,-0.76913,0.00026,15.27472]
[1780067741733,23.58,73619.49,2.72,-0.76774,0.00026,15.32683]
[1780067742862,23.58,73650.82,2.72,-0.75958,0.00026,15.62797]
[1780067743734,23.58,73650.82,2.72,-0.75957,0.00026,15.6283]
[1780067744739,23.58,73652.54,2.72,-0.75911,0.00026,15.64486]
[1780067745754,23.58,73646.89,2.72,-0.76058,0.00026,15.59143]
[1780067747761,23.58,73643.34,2.72,-0.76149,0.00026,15.55842]
[1780067752936,23.59,73644.86,2.72,-0.76103,0.00026,15.57508]
[1780067754814,23.59,73638.26,2.72,-0.76273,0.00026,15.51286]
[1780067755850,23.59,73632.3,2.72,-0.76427,0.00026,15.45604]
[1780067758849,23.6,73627.44,2.72,-0.7655,0.00026,15.41052]
[1780067763008,23.6,73614.03,2.72,-0.76892,0.00026,15.28234]
[1780067764893,23.6,73615.15,2.72,-0.76861,0.00026,15.29397]
[1780067769928,23.61,73618.51,2.72,-0.76769,0.00026,15.32846]
[1780067774963,23.61,73617.65,2.72,-0.76787,0.00026,15.32191]
[1780067777984,23.62,73624.45,2.72,-0.76609,0.00026,15.38851]
[1780067783158,23.62,73617.73,2.72,-0.76778,0.00026,15.3251]
[1780067786051,23.62,73606.64,2.72,-0.7706,0.00026,15.21863]
[1780067787062,23.63,73595.04,2.72,-0.77354,0.00025,15.10609]
[1780067788066,23.63,73586.45,2.72,-0.77571,0.00025,15.02242]
[1780067789108,23.63,73576.38,2.72,-0.77824,0.00025,14.92367]
[1780067790092,23.63,73559.87,2.72,-0.78235,0.00025,14.76083]
[1780067791098,23.63,73546.92,2.72,-0.78559,0.00025,14.62743]
[1780067792106,23.63,73541.75,2.72,-0.78685,0.00025,14.57627]
[1780067793251,23.63,73536.45,2.72,-0.78815,0.00024,14.52341]
[1780067795139,23.63,73524.97,2.72,-0.79094,0.00024,14.40848]
[1780067796139,23.63,73525.06,2.72,-0.79091,0.00024,14.40986]
[1780067798153,23.63,73517.02,2.72,-0.79284,0.00024,14.32964]
[1780067799160,23.63,73511.47,2.72,-0.79417,0.00024,14.27393]
[1780067801174,23.64,73503.17,2.72,-0.79614,0.00024,14.1908]
[1780067804215,23.64,73481.35,2.72,-0.80132,0.00024,13.96958]
[1780067806212,23.64,73490.25,2.72,-0.7992,0.00024,14.06062]
[1780067807221,23.64,73502.94,2.72,-0.79618,0.00024,14.18931]
[1780067810245,23.64,73496.23,2.72,-0.79778,0.00024,14.12137]
[1780067811249,23.64,73487.79,2.72,-0.79978,0.00024,14.03593]
[1780067813261,23.64,73494.34,2.72,-0.79822,0.00024,14.10255]
[1780067814278,23.64,73496.78,2.72,-0.79764,0.00024,14.12736]
[1780067817299,23.64,73491.31,2.72,-0.79893,0.00024,14.07208]
[1780067822333,23.64,73493.91,2.72,-0.7983,0.00024,14.09893]
[1780067827372,23.64,73494.01,2.72,-0.79826,0.00024,14.10059]
[1780067828385,23.64,73512.87,2.72,-0.79375,0.00024,14.29134]
[1780067829387,23.64,73519.95,2.72,-0.79203,0.00024,14.363]
[1780067833416,23.64,73522.83,2.72,-0.79133,0.00024,14.39242]
[1780067837442,23.64,73516.98,2.72,-0.79273,0.00024,14.33408]
[1780067841470,23.65,73510.83,2.72,-0.7942,0.00024,14.27247]
[1780067845497,23.65,73504.29,2.72,-0.79577,0.00024,14.20623]
[1780067849527,23.64,73499.24,2.72,-0.79699,0.00024,14.15498]
[1780067854568,23.64,73495.98,2.72,-0.79781,0.00024,14.11697]
[1780067857589,23.64,73490.35,2.72,-0.79915,0.00024,14.05994]
[1780067862623,23.65,73487.07,2.72,-0.79991,0.00024,14.02709]
[1780067867664,23.65,73490.51,2.72,-0.79909,0.00024,14.06259]
[1780067872701,23.65,73491.07,2.72,-0.79895,0.00024,14.06859]
[1780067877736,23.65,73491.04,2.72,-0.79895,0.00024,14.06857]
[1780067882800,23.65,73452.48,2.72,-0.80795,0.00023,13.67617]
[1780067883906,23.65,73436.59,2.72,-0.81159,0.00023,13.51337]
[1780067886813,23.65,73433.13,2.72,-0.81234,0.00023,13.47936]
[1780067889834,23.66,73427.61,2.72,-0.81357,0.00023,13.42358]
[1780067892856,23.66,73435.98,2.72,-0.81165,0.00023,13.51058]
[1780067893976,23.66,73443.34,2.72,-0.80997,0.00023,13.58609]
[1780067895876,23.66,73445.33,2.72,-0.80951,0.00023,13.60677]
[1780067896885,23.66,73439.88,2.72,-0.81075,0.00023,13.55106]
[1780067901920,23.66,73434.71,2.72,-0.81192,0.00023,13.49846]
[1780067906953,23.66,73441.55,2.72,-0.81035,0.00023,13.56914]
[1780067908967,23.66,73447.81,2.72,-0.80891,0.00023,13.63349]
[1780067911989,23.66,73455.43,2.72,-0.8072,0.00023,13.70672]
[1780067912996,23.66,73467.57,2.72,-0.80437,0.00023,13.83114]
[1780067914125,23.66,73471.73,2.72,-0.80339,0.00023,13.87384]
[1780067920047,23.66,73471.85,2.72,-0.80335,0.00023,13.87572]
[1780067925083,23.67,73468.11,2.72,-0.80418,0.00023,13.83944]
[1780067928103,23.67,73461.51,2.72,-0.80568,0.00023,13.77345]
[1780067931123,23.69,73466.87,2.72,-0.80421,0.00023,13.83764]
[1780067936164,23.79,73466.72,2.72,-0.80329,0.00023,13.8769]
[1780067940194,23.87,73460.75,2.72,-0.80384,0.00023,13.8524]
[1780067944347,23.95,73466.05,2.72,-0.8018,0.00023,13.94041]
[1780067950267,24.06,73464.08,2.72,-0.8012,0.00023,13.96537]
[1780067955304,24.14,73462.66,2.72,-0.80073,0.00023,13.98513]
[1780067960342,24.2,73455.32,2.72,-0.80182,0.00023,13.9374]
[1780067962359,24.21,73465.18,2.72,-0.79938,0.00023,14.04268]
[1780067963369,24.22,73472.34,2.72,-0.7977,0.00023,14.11412]
[1780067964488,24.22,73472.63,2.72,-0.79761,0.00023,14.11786]
[1780067970414,24.22,73473.13,2.72,-0.79745,0.00023,14.12491]
[1780067973437,24.24,73483.59,2.72,-0.79485,0.00023,14.23152]
[1780067974441,24.26,73488.86,2.72,-0.79346,0.00023,14.28982]
[1780067976457,24.26,73466.34,2.72,-0.79868,0.00023,14.06903]
[1780067977465,24.26,73468.18,2.72,-0.79824,0.00023,14.08789]
[1780067979478,24.27,73483.18,2.72,-0.79472,0.00023,14.23701]
[1780067980486,24.27,73487.22,2.72,-0.79376,0.00023,14.27719]
[1780067983511,24.3,73493.98,2.72,-0.7919,0.00024,14.35457]
[1780067986528,24.32,73500.12,2.72,-0.79022,0.00024,14.42394]
[1780067987535,24.33,73503.92,2.72,-0.78921,0.00024,14.46526]
[1780067991564,24.34,73495.85,2.72,-0.79099,0.00024,14.39178]
[1780067992696,24.34,73490.58,2.72,-0.79223,0.00023,14.34031]
[1780067993589,24.36,73505.31,2.72,-0.78861,0.00024,14.48967]
[1780067994703,24.36,73536.33,2.72,-0.78117,0.00024,14.79016]
[1780067995602,24.36,73536.17,2.72,-0.78119,0.00024,14.78906]
[1780067996607,24.36,73537.25,2.72,-0.78093,0.00024,14.79961]
[1780068001658,24.36,73532.99,2.72,-0.78193,0.00024,14.75986]
[1780068004801,24.37,73518.82,2.72,-0.78532,0.00024,14.62357]
[1780068006717,24.37,73514.2,2.72,-0.7864,0.00024,14.57977]
[1780068007725,24.37,73512.55,2.72,-0.78678,0.00024,14.56437]
[1780068012759,24.38,73509.75,2.72,-0.78737,0.00024,14.54025]
[1780068017799,24.38,73503.4,2.72,-0.78881,0.00024,14.48158]
[1780068022838,24.39,73482.99,2.72,-0.79354,0.00023,14.28531]
[1780068023850,24.41,73471.48,2.72,-0.79608,0.00023,14.17857]
[1780068024945,24.41,73469.02,2.72,-0.79664,0.00023,14.15496]
[1780068027872,24.41,73461.85,2.72,-0.79826,0.00023,14.08593]
[1780068028878,24.41,73456.13,2.72,-0.79957,0.00023,14.0299]
[1780068029887,24.41,73450.53,2.72,-0.80085,0.00023,13.97502]
[1780068031901,24.41,73444.77,2.72,-0.8022,0.00023,13.91388]
[1780068033917,24.41,73443.51,2.72,-0.80247,0.00023,13.90183]
[1780068038951,24.42,73446.9,2.72,-0.80168,0.00023,13.93622]
[1780068040963,24.42,73462.31,2.72,-0.79814,0.00023,14.08808]
[1780068041972,24.42,73464.33,2.72,-0.79768,0.00023,14.10787]
[1780068045092,24.42,73470.31,2.72,-0.7963,0.00023,14.16629]
[1780068047007,24.42,73463.15,2.72,-0.79796,0.00023,14.09582]
[1780068048019,24.42,73458.44,2.72,-0.79905,0.00023,14.0495]
[1780068051036,24.42,73456.51,2.72,-0.79949,0.00023,14.03056]
[1780068053052,24.42,73450.83,2.72,-0.80079,0.00023,13.97471]
[1780068055166,24.42,73440.85,2.72,-0.80306,0.00023,13.87651]
[1780068057079,24.42,73440.05,2.72,-0.80323,0.00023,13.86901]
[1780068061128,24.42,73434.37,2.72,-0.80449,0.00023,13.81387]
[1780068063141,24.42,73424.98,2.72,-0.80661,0.00022,13.72084]
[1780068066164,24.42,73423.0,2.72,-0.80705,0.00022,13.7014]
[1780068068178,24.42,73428.56,2.72,-0.8058,0.00023,13.75643]
[1780068069186,24.42,73433.62,2.72,-0.80467,0.00023,13.80618]
[1780068074222,24.42,73432.44,2.72,-0.80496,0.00023,13.79359]
[1780068079256,24.41,73441.13,2.72,-0.80301,0.00023,13.87856]
[1780068081269,24.41,73444.67,2.72,-0.80222,0.00023,13.91292]
[1780068086305,24.41,73448.94,2.72,-0.80128,0.00023,13.95338]
[1780068091340,24.41,73453.85,2.72,-0.80023,0.00023,13.99581]
[1780068095475,24.4,73469.17,2.72,-0.79672,0.00023,14.14555]
[1780068097383,24.4,73481.39,2.72,-0.7939,0.00023,14.26465]
[1780068098393,24.4,73492.01,2.72,-0.7914,0.00024,14.36862]
[1780068099397,24.4,73486.3,2.72,-0.79274,0.00023,14.31288]
[1780068101410,24.4,73482.76,2.72,-0.79357,0.00023,14.27817]
[1780068106457,24.4,73482.01,2.72,-0.79375,0.00023,14.27059]
[1780068108465,24.4,73487.6,2.72,-0.79245,0.00023,14.32505]
[1780068111482,24.4,73472.57,2.72,-0.79596,0.00023,14.17781]
[1780068112490,24.4,73467.27,2.72,-0.79719,0.00023,14.12568]
[1780068115632,24.4,73465.07,2.72,-0.79771,0.00023,14.10383]
[1780068120544,24.4,73471.42,2.72,-0.79625,0.00023,14.1658]
[1780068125704,24.4,73471.93,2.72,-0.79614,0.00023,14.17018]
[1780068131624,24.4,73469.72,2.72,-0.79667,0.00023,14.1478]
[1780068133638,24.4,73452.21,2.72,-0.80071,0.00023,13.9752]
[1780068134644,24.4,73442.58,2.72,-0.80291,0.00023,13.88004]
[1780068135650,24.4,73442.68,2.72,-0.80289,0.00023,13.88103]
[1780068139678,24.39,73436.7,2.72,-0.80426,0.00023,13.82121]
[1780068140687,24.39,73430.43,2.72,-0.80569,0.00023,13.75895]
[1780068142699,24.39,73433.75,2.72,-0.80494,0.00023,13.79166]
[1780068144715,24.39,73439.12,2.72,-0.80373,0.00023,13.84449]
[1780068149747,24.39,73438.94,2.72,-0.8038,0.00023,13.84171]
[1780068152770,24.39,73449.3,2.72,-0.8015,0.00023,13.93875]
[1780068153777,24.39,73453.97,2.72,-0.80043,0.00023,13.98473]
[1780068155791,24.39,73463.05,2.72,-0.79835,0.00023,14.07384]
[1780068157806,24.39,73464.02,2.72,-0.79812,0.00023,14.08337]
[1780068162843,24.39,73478.82,2.72,-0.7947,0.00023,14.22835]
[1780068163852,24.39,73489.21,2.72,-0.79227,0.00023,14.32971]
[1780068164858,24.39,73490.74,2.72,-0.79192,0.00023,14.34433]
[1780068167880,24.38,73481.45,2.72,-0.79412,0.00023,14.25268]
[1780068168889,24.38,73477.18,2.72,-0.79512,0.00023,14.21068]
[1780068171906,24.38,73482.4,2.72,-0.79391,0.00023,14.26122]
[1780068176060,24.38,73477.22,2.72,-0.79514,0.00023,14.20964]
[1780068180970,24.38,73472.99,2.72,-0.79615,0.00023,14.16739]
[1780068183996,24.38,73467.21,2.72,-0.79749,0.00023,14.11038]
[1780068190049,24.38,73465.14,2.72,-0.79797,0.00023,14.0899]
[1780068192080,24.38,73453.72,2.72,-0.8006,0.00023,13.97755]
[1780068197086,24.38,73456.11,2.72,-0.80006,0.00023,14.00065]
[1780068201114,24.38,73450.43,2.72,-0.80137,0.00023,13.94422]
[1780068202122,24.38,73443.05,2.72,-0.80305,0.00023,13.87131]
[1780068207159,24.37,73441.73,2.72,-0.80336,0.00023,13.85795]
[1780068209170,24.37,73447.7,2.72,-0.80201,0.00023,13.91682]
[1780068212192,24.37,73453.01,2.72,-0.80084,0.00023,13.96414]
[1780068217229,24.37,73455.14,2.72,-0.80036,0.00023,13.98477]
[1780068222266,24.37,73440.96,2.72,-0.80362,0.00023,13.844]
[1780068226424,24.37,73446.66,2.72,-0.80233,0.00023,13.89985]
[1780068228309,24.37,73447.7,2.72,-0.80211,0.00023,13.90972]
[1780068230324,24.37,73455.14,2.72,-0.8004,0.00023,13.9831]
[1780068232335,24.37,73467.05,2.72,-0.79766,0.00023,14.10029]
[1780068233342,24.37,73472.84,2.72,-0.79632,0.00023,14.15707]
[1780068234349,24.37,73478.71,2.72,-0.79496,0.00023,14.21447]
[1780068239386,24.37,73484.35,2.72,-0.79366,0.00023,14.26898]
[1780068244423,24.37,73484.13,2.72,-0.79373,0.00023,14.2663]
[1780068249457,24.36,73482.56,2.72,-0.79411,0.00023,14.25027]
[1780068252481,24.36,73477.36,2.72,-0.79533,0.00023,14.19901]
[1780068257514,24.36,73472.8,2.72,-0.79639,0.00023,14.15414]
[1780068262550,24.36,73474.91,2.72,-0.79589,0.00023,14.17535]
[1780068267584,24.36,73479.41,2.72,-0.79483,0.00023,14.21985]
[1780068272620,24.37,73477.18,2.72,-0.7954,0.00023,14.19331]
[1780068277655,24.37,73477.41,2.72,-0.79534,0.00023,14.19589]
[1780068282690,24.37,73478.34,2.72,-0.79511,0.00023,14.2054]
[1780068283698,24.37,73484.04,2.72,-0.79378,0.00023,14.2613]
[1780068284703,24.37,73489.18,2.72,-0.79257,0.00023,14.31157]
[1780068286853,24.37,73498.49,2.72,-0.79037,0.00024,14.40262]
[1780068292758,24.37,73497.05,2.72,-0.79071,0.00024,14.38888]
[1780068296924,24.37,73489.81,2.72,-0.7924,0.00023,14.31868]
[1780068302832,24.37,73489.55,2.72,-0.79245,0.00023,14.31678]
[1780068304847,24.37,73478.13,2.72,-0.79512,0.00023,14.20506]
[1780068305852,24.37,73468.34,2.72,-0.79739,0.00023,14.10909]
[1780068306859,24.37,73463.39,2.72,-0.79853,0.00023,14.06058]
[1780068309880,24.37,73456.44,2.72,-0.80012,0.00023,13.99237]
[1780068310887,24.37,73450.59,2.72,-0.80145,0.00023,13.935]
[1780068313912,24.37,73439.39,2.72,-0.804,0.00023,13.82449]
[1780068314915,24.37,73430.15,2.72,-0.80608,0.00023,13.73324]
[1780068317937,24.38,73420.82,2.72,-0.80816,0.00022,13.64139]
[1780068319954,24.38,73408.59,2.72,-0.81089,0.00022,13.5197]
[1780068320960,24.38,73398.35,2.72,-0.81315,0.00022,13.41781]
[1780068325993,24.38,73406.55,2.72,-0.81132,0.00022,13.50046]
[1780068331035,24.38,73409.11,2.72,-0.81078,0.00022,13.52199]
[1780068336069,24.38,73405.02,2.72,-0.81166,0.00022,13.48227]
[1780068340105,24.39,73387.84,2.72,-0.81543,0.00022,13.31163]
[1780068345139,24.39,73388.39,2.72,-0.81528,0.00022,13.31823]
[1780068350179,24.39,73387.34,2.72,-0.81548,0.00022,13.30893]
[1780068355208,24.39,73385.6,2.72,-0.81583,0.00022,13.29288]
[1780068357391,24.39,73375.75,2.72,-0.81798,0.00022,13.19448]
[1780068358229,24.39,73375.79,2.72,-0.81796,0.00022,13.19508]
[1780068360244,24.4,73368.99,2.72,-0.81942,0.00022,13.12748]
[1780068364272,24.4,73375.17,2.72,-0.81806,0.00022,13.19037]
[1780068367463,24.4,73393.49,2.72,-0.81405,0.00022,13.37411]
[1780068368300,24.4,73393.49,2.72,-0.81405,0.00022,13.37426]
[1780068372331,24.4,73398.74,2.72,-0.81288,0.00022,13.42715]
[1780068377534,24.4,73391.95,2.72,-0.81437,0.00022,13.35984]
[1780068379397,24.4,73398.16,2.72,-0.813,0.00022,13.42188]
[1780068380478,24.4,73404.46,2.72,-0.81161,0.00022,13.48468]
[1780068382076,24.4,73405.51,2.72,-0.81137,0.00022,13.49516]
[1780068383469,24.4,73411.24,2.72,-0.8101,0.00022,13.5522]
[1780068385483,24.4,73412.44,2.72,-0.80984,0.00022,13.56399]
[1780068390525,24.4,73397.23,2.72,-0.81321,0.00022,13.41214]
[1780068391532,24.4,73395.03,2.72,-0.81374,0.00022,13.38543]
[1780068396570,24.4,73397.88,2.72,-0.81312,0.00022,13.41364]
[1780068401602,24.4,73408.15,2.72,-0.81085,0.00022,13.51565]
[1780068402608,24.4,73415.49,2.72,-0.80922,0.00022,13.58858]
[1780068405676,24.4,73421.1,2.72,-0.80797,0.00022,13.64407]
[1780068407762,24.4,73439.01,2.72,-0.80394,0.00023,13.82148]
[1780068408661,24.4,73439.01,2.72,-0.80393,0.00023,13.82157]
[1780068409668,24.4,73449.36,2.72,-0.80158,0.00023,13.92378]
[1780068413696,24.4,73455.55,2.72,-0.80017,0.00023,13.98448]
[1780068418732,24.4,73454.86,2.72,-0.80034,0.00023,13.97708]
[1780068422761,24.4,73468.84,2.72,-0.79713,0.00023,14.1141]
[1780068423768,24.4,73473.96,2.72,-0.79595,0.00023,14.16405]
[1780068426795,24.39,73481.87,2.72,-0.79413,0.00023,14.24052]
[1780068427908,24.39,73477.59,2.72,-0.79514,0.00023,14.19823]
[1780068430817,24.39,73483.12,2.72,-0.79387,0.00023,14.25125]
[1780068435853,24.38,73488.37,2.72,-0.79269,0.00023,14.30052]
[1780068437979,24.38,73470.4,2.72,-0.79691,0.00023,14.12367]
[1780068439889,24.38,73460.38,2.72,-0.79924,0.00023,14.02448]
[1780068440899,24.38,73468.33,2.72,-0.79741,0.00023,14.10254]
[1780068441904,24.38,73473.86,2.72,-0.79613,0.00023,14.15661]
[1780068444924,24.38,73482.45,2.72,-0.79414,0.00023,14.24016]
[1780068445932,24.38,73484.9,2.72,-0.79357,0.00023,14.26415]
[1780068449962,24.38,73476.71,2.72,-0.79548,0.00023,14.18378]
[1780068452985,24.38,73470.07,2.72,-0.79709,0.00023,14.11324]
[1780068453991,24.38,73458.79,2.72,-0.7997,0.00023,14.00209]
[1780068455000,24.38,73455.49,2.72,-0.80046,0.00023,13.96951]
[1780068457012,24.38,73442.62,2.72,-0.8034,0.00023,13.84208]
[1780068458090,24.37,73449.61,2.72,-0.80181,0.00023,13.91107]
[1780068460052,24.37,73475.98,2.72,-0.79574,0.00023,14.17027]
[1780068461062,24.37,73467.48,2.72,-0.79772,0.00023,14.08625]
[1780068466099,24.37,73464.34,2.72,-0.79845,0.00023,14.05536]
[1780068468211,24.37,73471.32,2.72,-0.79683,0.00023,14.12398]
[1780068470138,24.37,73472.56,2.72,-0.79655,0.00023,14.13605]
[1780068472151,24.37,73461.55,2.72,-0.7991,0.00023,14.02748]
[1780068473158,24.37,73455.26,2.72,-0.80055,0.00023,13.96535]
[1780068475173,24.37,73452.28,2.72,-0.80124,0.00023,13.9357]
[1780068478281,24.37,73457.95,2.72,-0.79995,0.00023,13.99135]
[1780068481217,24.37,73463.4,2.72,-0.7987,0.00023,14.0446]
[1780068483235,24.37,73470.68,2.72,-0.79703,0.00023,14.11593]
[1780068486257,24.37,73475.34,2.72,-0.79595,0.00023,14.16134]
[1780068488368,24.37,73507.62,2.72,-0.78836,0.00024,14.47634]
[1780068489291,24.37,73507.65,2.72,-0.78837,0.00024,14.47594]
[1780068490306,24.34,73558.91,2.72,-0.77625,0.00025,14.95927]
[1780068491318,24.34,73583.02,2.72,-0.77029,0.00025,15.1879]
[1780068492324,24.3,73594.39,2.72,-0.76783,0.00025,15.28083]
[1780068493333,24.3,73588.1,2.72,-0.7694,0.00025,15.22162]
[1780068494341,24.3,73584.21,2.72,-0.77039,0.00025,15.18423]
[1780068495345,24.3,73575.13,2.72,-0.77264,0.00025,15.09855]
[1780068497357,24.3,73558.26,2.72,-0.77681,0.00025,14.93783]
[1780068498448,24.3,73542.85,2.72,-0.78057,0.00024,14.79011]
[1780068500399,24.3,73548.49,2.72,-0.7792,0.00024,14.84419]
[1780068502399,24.3,73563.65,2.72,-0.77549,0.00025,14.98891]
[1780068504412,24.29,73572.81,2.72,-0.77324,0.00025,15.07582]
[1780068507438,24.29,73583.96,2.72,-0.77048,0.00025,15.18107]
[1780068508522,24.29,73606.88,2.72,-0.76472,0.00025,15.39647]
[1780068509448,24.29,73607.09,2.72,-0.76467,0.00025,15.39822]
[1780068510454,24.29,73612.99,2.72,-0.76318,0.00025,15.45325]
[1780068512470,24.29,73601.8,2.72,-0.76606,0.00025,15.34375]
[1780068515491,24.29,73609.07,2.72,-0.76424,0.00025,15.41118]
[1780068520534,24.29,73605.9,2.72,-0.76506,0.00025,15.38079]
[1780068525567,24.28,73605.34,2.72,-0.76524,0.00025,15.37424]
[1780068530603,24.28,73605.79,2.72,-0.76517,0.00025,15.37682]
[1780068535641,24.28,73603.13,2.72,-0.76588,0.00025,15.35047]
[1780068538775,24.27,73608.6,2.72,-0.76452,0.00025,15.40092]
[1780068539668,24.27,73608.81,2.72,-0.76448,0.00025,15.40253]
[1780068540685,24.27,73614.95,2.72,-0.76293,0.00025,15.45949]
[1780068543710,24.26,73628.04,2.72,-0.75967,0.00026,15.57805]
[1780068544738,24.26,73634.11,2.72,-0.75812,0.00026,15.63413]
[1780068545720,24.25,73634.59,2.72,-0.75813,0.00026,15.63367]
[1780068550757,24.23,73627.58,2.72,-0.7601,0.00026,15.5628]
[1780068555792,24.23,73624.39,2.72,-0.76095,0.00026,15.53212]
[1780068556797,24.23,73617.17,2.72,-0.7628,0.00025,15.46471]
[1780068557804,24.22,73611.28,2.72,-0.7643,0.00025,15.40955]
[1780068562847,24.22,73607.88,2.72,-0.76519,0.00025,15.37654]
[1780068564863,24.22,73601.83,2.72,-0.76674,0.00025,15.31896]
[1780068567892,24.22,73588.08,2.72,-0.77022,0.00025,15.18845]
[1780068569006,24.22,73580.78,2.72,-0.77205,0.00025,15.11885]
[1780068572922,24.21,73575.12,2.72,-0.77352,0.00025,15.05954]
[1780068575943,24.21,73583.45,2.72,-0.77146,0.00025,15.13841]
[1780068577958,24.21,73576.99,2.72,-0.77307,0.00025,15.07671]
[1780068583003,24.21,73582.35,2.72,-0.77175,0.00025,15.1271]
[1780068584006,24.21,73596.83,2.72,-0.76813,0.00025,15.26402]
[1780068585037,24.21,73591.15,2.72,-0.76956,0.00025,15.21012]
[1780068586029,24.21,73587.26,2.72,-0.77055,0.00025,15.17277]
[1780068587034,24.21,73592.97,2.72,-0.76912,0.00025,15.22685]
[1780068589153,24.21,73581.78,2.72,-0.77194,0.00025,15.12007]
[1780068591064,24.2,73578.31,2.72,-0.77283,0.00025,15.08621]
[1780068596105,24.2,73581.74,2.72,-0.77199,0.00025,15.11811]
[1780068599231,24.2,73569.52,2.72,-0.77505,0.00025,15.00064]
[1780068600150,24.2,73569.13,2.72,-0.77515,0.00025,14.99677]
[1780068601142,24.2,73560.33,2.72,-0.77734,0.00025,14.91196]
[1780068602147,24.2,73549.95,2.72,-0.77989,0.00024,14.81186]
[1780068603157,24.2,73557.09,2.72,-0.77814,0.00025,14.88051]
[1780068604166,24.2,73555.37,2.72,-0.77858,0.00025,14.86353]
[1780068606192,24.2,73566.62,2.72,-0.77582,0.00025,14.97118]
[1780068608199,24.19,73576.75,2.72,-0.77333,0.00025,15.06707]
[1780068609352,24.19,73591.21,2.72,-0.76972,0.00025,15.20423]
[1780068611214,24.19,73597.71,2.72,-0.7681,0.00025,15.26541]
[1780068612226,24.19,73593.33,2.72,-0.76922,0.00025,15.22335]
[1780068613231,24.19,73586.49,2.72,-0.77095,0.00025,15.158]
[1780068615256,24.19,73586.35,2.72,-0.77099,0.00025,15.15625]
[1780068619431,24.18,73597.53,2.72,-0.76823,0.00025,15.26044]
[1780068621314,24.18,73594.79,2.72,-0.76894,0.00025,15.23388]
[1780068625343,24.18,73605.62,2.72,-0.76623,0.00025,15.33519]
[1780068626354,24.18,73612.66,2.72,-0.76446,0.00025,15.40085]
[1780068627358,24.17,73609.51,2.72,-0.76527,0.00025,15.37095]
[1780068632397,24.17,73617.23,2.72,-0.76339,0.00026,15.4371]
[1780068633400,24.17,73624.21,2.72,-0.76162,0.00026,15.50197]
[1780068635414,24.17,73630.28,2.72,-0.76008,0.00026,15.55772]
[1780068637431,24.16,73630.84,2.72,-0.75996,0.00026,15.56211]
[1780068639581,24.16,73638.79,2.72,-0.75793,0.00026,15.63537]
[1780068641458,24.16,73639.72,2.72,-0.7577,0.00026,15.64339]
[1780068644480,24.16,73647.53,2.72,-0.75571,0.00026,15.71449]
[1780068645485,24.15,73657.92,2.72,-0.7531,0.00026,15.80663]
[1780068646493,24.14,73666.07,2.72,-0.75107,0.00026,15.87769]
[1780068647506,24.12,73671.98,2.72,-0.74966,0.00026,15.92651]
[1780068648514,24.12,73678.95,2.72,-0.74782,0.00026,15.98976]
[1780068649669,24.1,73692.79,2.72,-0.74435,0.00027,16.10803]
[1780068651529,24.09,73699.74,2.72,-0.74257,0.00027,16.16775]
[1780068652540,24.07,73694.12,2.72,-0.74421,0.00027,16.11284]
[1780068653541,24.05,73688.19,2.72,-0.74601,0.00027,16.05216]
[1780068655561,24.04,73697.13,2.72,-0.74373,0.00027,16.12927]
[1780068656567,24.01,73701.66,2.72,-0.74277,0.00027,16.16178]
[1780068661606,23.96,73706.07,2.72,-0.742,0.00027,16.18788]
[1780068662616,23.96,73712.92,2.72,-0.74015,0.00027,16.24922]
[1780068663621,23.96,73720.65,2.72,-0.73807,0.00027,16.31776]
[1780068664629,23.96,73710.2,2.72,-0.7409,0.00027,16.22437]
[1780068665633,23.96,73710.48,2.72,-0.74083,0.00027,16.22664]
[1780068666639,23.96,73691.33,2.72,-0.74598,0.00027,16.05395]
[1780068667656,23.96,73677.2,2.72,-0.74973,0.00026,15.92544]
[1780068668657,23.96,73666.89,2.72,-0.75245,0.00026,15.83084]
[1780068671678,23.96,73667.99,2.72,-0.75215,0.00026,15.84137]
[1780068672686,23.96,73671.8,2.72,-0.75114,0.00026,15.87638]
[1780068676728,23.96,73678.07,2.72,-0.74949,0.00027,15.93367]
[1780068677735,23.96,73699.53,2.72,-0.74378,0.00027,16.12817]
[1780068678753,23.96,73716.75,2.72,-0.73918,0.00027,16.28147]
[1780068679754,23.96,73713.87,2.72,-0.73996,0.00027,16.25578]
[1780068680767,23.96,73723.9,2.72,-0.73724,0.00027,16.34504]
[1780068681766,23.96,73722.13,2.72,-0.73772,0.00027,16.32929]
[1780068686802,23.96,73719.69,2.72,-0.73837,0.00027,16.30785]
[1780068688817,23.97,73709.24,2.72,-0.74112,0.00027,16.21707]
[1780068689823,23.97,73718.6,2.72,-0.73857,0.00027,16.30135]
[1780068691837,23.97,73724.21,2.72,-0.73707,0.00027,16.34697]
[1780068694864,23.97,73731.49,2.72,-0.73506,0.00027,16.41222]
[1780068695869,23.97,73737.19,2.72,-0.73351,0.00027,16.46226]
[1780068700061,23.97,73745.54,2.72,-0.73125,0.00027,16.53412]
[1780068702921,23.97,73752.93,2.72,-0.72922,0.00028,16.5982]
[1780068704943,23.97,73759.61,2.72,-0.72738,0.00028,16.65603]
[1780068706955,23.97,73763.52,2.72,-0.72629,0.00028,16.68977]
[1780068711990,23.97,73769.79,2.72,-0.72455,0.00028,16.74356]
[1780068714009,23.97,73761.8,2.72,-0.72675,0.00028,16.67544]
[1780068715016,23.97,73750.17,2.72,-0.72995,0.00028,16.57524]
[1780068717032,23.99,73738.21,2.72,-0.7331,0.00027,16.47531]
[1780068722066,24.02,73750.92,2.72,-0.72933,0.00027,16.59443]
[1780068723219,24.02,73762.23,2.72,-0.72619,0.00028,16.69243]
[1780068724095,24.02,73769.94,2.72,-0.72406,0.00028,16.75822]
[1780068725132,24.02,73762.16,2.72,-0.72621,0.00028,16.69188]
[1780068730150,24.03,73757.81,2.72,-0.7274,0.00028,16.65486]
[1780068734180,24.03,73750.83,2.72,-0.72931,0.00027,16.59504]
[1780068737201,24.03,73764.73,2.72,-0.72547,0.00028,16.71466]
[1780068740387,24.03,73746.47,2.72,-0.73047,0.00027,16.55859]
[1780068743248,24.03,73754.18,2.72,-0.72834,0.00028,16.6255]
[1780068745262,24.03,73763.86,2.72,-0.72567,0.00028,16.70847]
[1780068750458,24.03,73767.07,2.72,-0.7248,0.00028,16.73545]
[1780068756355,24.03,73769.06,2.72,-0.7243,0.00028,16.74736]
[1780068760585,24.03,73776.82,2.72,-0.72215,0.00028,16.81283]
[1780068762396,24.03,73778.32,2.72,-0.72174,0.00028,16.82543]
[1780068766430,24.03,73783.96,2.72,-0.72017,0.00028,16.87271]
[1780068771462,24.03,73780.95,2.72,-0.72101,0.00028,16.84743]
[1780068776502,24.03,73785.54,2.72,-0.71972,0.00028,16.88619]
[1780068780733,24.03,73791.48,2.72,-0.71806,0.00028,16.93583]
[1780068786574,24.03,73791.87,2.72,-0.71796,0.00028,16.93884]
[1780068789652,24.02,73798.71,2.72,-0.71607,0.00028,16.99466]
[1780068790828,24.02,73832.49,2.72,-0.7065,0.00029,17.27011]
[1780068791626,24.02,73832.49,2.72,-0.70652,0.00029,17.26962]
[1780068792655,24.02,73867.52,2.72,-0.69645,0.00029,17.54493]
[1780068793650,24.01,73885.28,2.72,-0.69132,0.00029,17.67966]
[1780068795673,24.02,73898.0,2.72,-0.68756,0.00029,17.77609]
[1780068796673,24.02,73897.58,2.72,-0.68764,0.00029,17.77394]
[1780068797681,24.03,73891.46,2.72,-0.68943,0.00029,17.72849]
[1780068798682,24.02,73899.07,2.72,-0.6872,0.00029,17.78514]
[1780068800982,24.03,73949.46,2.72,-0.67225,0.0003,18.14822]
[1780068802720,24.03,73948.58,2.72,-0.67251,0.0003,18.14208]
[1780068804738,24.03,73924.56,2.72,-0.67967,0.0003,17.9719]
[1780068805745,24.03,73912.06,2.72,-0.68336,0.0003,17.88143]
[1780068806751,24.02,73900.82,2.72,-0.68668,0.00029,17.79823]
[1780068809778,24.02,73892.7,2.72,-0.68908,0.00029,17.73735]
[1780068811067,24.02,73902.13,2.72,-0.68635,0.00029,17.80304]
[1780068811819,24.03,73902.03,2.72,-0.68636,0.00029,17.80279]
[1780068814822,24.03,73894.02,2.72,-0.68869,0.00029,17.74368]
[1780068815831,24.03,73887.0,2.72,-0.69074,0.00029,17.69104]
[1780068816840,24.03,73884.0,2.72,-0.6916,0.00029,17.66868]
[1780068818852,24.03,73895.72,2.72,-0.68817,0.00029,17.75695]
[1780068819862,24.03,73895.4,2.72,-0.68826,0.00029,17.75466]
[1780068820867,24.03,73883.09,2.72,-0.69185,0.00029,17.66231]
[1780068824916,24.04,73890.76,2.72,-0.68959,0.00029,17.72053]
[1780068826913,24.04,73894.12,2.72,-0.6886,0.00029,17.746]
[1780068827921,24.04,73903.14,2.72,-0.68595,0.00029,17.81304]
[1780068828930,24.04,73903.31,2.72,-0.6859,0.00029,17.81438]
[1780068833973,24.04,73908.33,2.72,-0.68438,0.00029,17.85219]
[1780068834975,24.04,73914.41,2.72,-0.68257,0.0003,17.89709]
[1780068835982,24.05,73930.96,2.72,-0.67762,0.0003,18.01742]
[1780068836989,24.05,73937.32,2.72,-0.67573,0.0003,18.06252]
[1780068839011,24.05,73929.83,2.72,-0.67796,0.0003,18.00927]
[1780068841027,24.05,73935.14,2.72,-0.67637,0.0003,18.04729]
[1780068844049,24.05,73956.24,2.72,-0.67008,0.0003,18.19431]
[1780068846070,24.05,73961.7,2.72,-0.66844,0.0003,18.23174]
[1780068851099,24.08,73960.19,2.72,-0.66874,0.0003,18.22493]
[1780068854128,24.09,73969.49,2.72,-0.66582,0.0003,18.29069]
[1780068855143,24.1,73976.59,2.72,-0.66367,0.0003,18.33837]
[1780068857145,24.11,73983.21,2.72,-0.6616,0.0003,18.38361]
[1780068858152,24.11,73972.74,2.72,-0.66474,0.0003,18.31462]
[1780068859159,24.11,73968.44,2.72,-0.66601,0.0003,18.28619]
[1780068862183,24.12,73978.61,2.72,-0.66288,0.0003,18.35555]
[1780068863188,24.12,73982.55,2.72,-0.66169,0.0003,18.38152]
[1780068866210,24.13,73976.3,2.72,-0.66356,0.0003,18.34064]
[1780068868224,24.13,73970.56,2.72,-0.66525,0.0003,18.30313]
[1780068871535,24.13,73961.58,2.72,-0.66797,0.0003,18.23833]
[1780068873269,24.13,73955.52,2.72,-0.66978,0.0003,18.19719]
[1780068878294,24.14,73959.79,2.72,-0.66847,0.0003,18.22691]
[1780068881621,24.14,73941.02,2.72,-0.67405,0.0003,18.09795]
[1780068882324,24.14,73940.87,2.72,-0.6741,0.0003,18.09697]
[1780068883331,24.14,73949.95,2.72,-0.67139,0.0003,18.16007]
[1780068884337,24.14,73955.09,2.72,-0.66985,0.0003,18.19542]
[1780068887361,24.14,73964.56,2.72,-0.66701,0.0003,18.25985]
[1780068891687,24.14,73954.2,2.72,-0.67009,0.0003,18.18981]
[1780068893429,24.15,73961.72,2.72,-0.66784,0.0003,18.24122]
[1780068894439,24.15,73964.08,2.72,-0.66713,0.0003,18.25729]
[1780068896451,24.15,73954.93,2.72,-0.66985,0.0003,18.19529]
[1780068897456,24.15,73947.23,2.72,-0.67215,0.0003,18.14244]
[1780068898467,24.15,73943.64,2.72,-0.67321,0.0003,18.11764]
[1780068901781,24.15,73944.35,2.72,-0.67299,0.0003,18.12289]
[1780068902574,24.15,73956.6,2.72,-0.66933,0.0003,18.2073]
[1780068904574,24.15,73965.37,2.72,-0.66669,0.0003,18.26695]
[1780068905584,24.15,73967.79,2.72,-0.66597,0.0003,18.28329]
[1780068907598,24.15,73961.05,2.72,-0.66798,0.0003,18.238]
[1780068909613,24.16,73958.08,2.72,-0.66886,0.0003,18.21803]
[1780068911847,24.16,73951.97,2.72,-0.67067,0.0003,18.17655]
[1780068915662,24.16,73945.84,2.72,-0.67247,0.0003,18.13481]
[1780068917730,24.16,73934.72,2.72,-0.67576,0.0003,18.05746]
[1780068918702,24.16,73920.03,2.72,-0.6801,0.00029,17.95334]
[1780068919695,24.16,73899.1,2.72,-0.68624,0.00029,17.80124]
[1780068920702,24.16,73899.97,2.72,-0.68599,0.00029,17.80773]
[1780068921924,24.16,73908.19,2.72,-0.68357,0.00029,17.86796]
[1780068923725,24.17,73914.67,2.72,-0.68166,0.00029,17.91519]
[1780068925740,24.17,73907.72,2.72,-0.6837,0.00029,17.86492]
[1780068927751,24.17,73915.85,2.72,-0.6813,0.00029,17.92397]
[1780068928761,24.17,73920.99,2.72,-0.67978,0.00029,17.96097]
[1780068931997,24.17,73949.48,2.72,-0.67136,0.0003,18.15675]
[1780068933794,24.17,73953.27,2.72,-0.67023,0.0003,18.18282]
[1780068938835,24.17,73953.86,2.72,-0.67005,0.0003,18.187]
[1780068940849,24.17,73968.33,2.72,-0.66572,0.0003,18.28502]
[1780068942078,24.17,73983.23,2.72,-0.66123,0.0003,18.38371]
[1780068943892,24.17,74001.33,2.72,-0.65576,0.0003,18.50057]
[1780068944929,24.17,74009.77,2.72,-0.6532,0.0003,18.55388]
[1780068946922,24.17,73998.1,2.72,-0.65674,0.0003,18.48003]
[1780068947937,24.18,74004.71,2.72,-0.6547,0.0003,18.52265]
[1780068952225,24.18,74026.08,2.72,-0.64818,0.00031,18.65558]
[1780068953982,24.18,74028.89,2.72,-0.64732,0.00031,18.67269]
[1780068955008,24.18,74030.91,2.72,-0.6467,0.00031,18.68492]
[1780068959016,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068959798,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068959811,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068959903,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068960016,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068960038,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068960050,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068960057,24.18,74022.32,2.72,-0.64931,0.0003,18.63305]
[1780068960137,24.18,74032.72,2.72,-0.64612,0.00031,18.6963]
[1780068962008,24.18,74033.0,2.72,-0.64604,0.00031,18.69799]
[1780068962118,24.18,74033.0,2.72,-0.64604,0.00031,18.69799]
[1780068962134,24.18,74033.0,2.72,-0.64604,0.00031,18.69799]
[1780068962239,24.19,74047.71,2.72,-0.64152,0.00031,18.78544]
[1780068962917,24.19,74047.71,2.72,-0.64152,0.00031,18.78544]
[1780068962945,24.19,74047.71,2.72,-0.64152,0.00031,18.78544]
[1780068963035,24.19,74047.71,2.72,-0.64152,0.00031,18.78544]
[1780068963221,24.19,74047.71,2.72,-0.64152,0.00031,18.78552]
[1780068964294,24.19,74062.36,2.72,-0.63701,0.00031,18.87008]
[1780068964482,24.19,74062.36,2.72,-0.63701,0.00031,18.87008]
[1780068964739,24.19,74062.36,2.72,-0.63701,0.00031,18.87008]
[1780068965091,24.19,74071.2,2.72,-0.63428,0.00031,18.91996]
[1780068965834,24.19,74071.2,2.72,-0.63428,0.00031,18.91996]
[1780068965993,24.19,74071.2,2.72,-0.63428,0.00031,18.91996]
[1780068966050,24.19,74071.2,2.72,-0.63428,0.00031,18.91996]
[1780068966114,24.19,74060.93,2.72,-0.63745,0.00031,18.86193]
[1780068966926,24.19,74060.93,2.72,-0.63745,0.00031,18.86193]
[1780068967108,24.19,74060.93,2.72,-0.63745,0.00031,18.86193]
[1780068967154,24.19,74060.93,2.72,-0.63745,0.00031,18.86193]
[1780068967161,24.19,74061.72,2.72,-0.6372,0.00031,18.86656]
[1780068968126,24.19,74061.85,2.72,-0.63716,0.00031,18.86732]
[1780068969055,24.19,74061.85,2.72,-0.63716,0.00031,18.86732]
[1780068969075,24.19,74061.85,2.72,-0.63716,0.00031,18.86732]
[1780068969092,24.19,74061.85,2.72,-0.63716,0.00031,18.86732]
[1780068969159,24.19,74061.87,2.72,-0.63715,0.00031,18.86745]
[1780068970457,24.19,74061.97,2.72,-0.63712,0.00031,18.86803]
[1780068971150,24.19,74059.99,2.72,-0.63773,0.00031,18.85675]
[1780068971785,24.19,74059.99,2.72,-0.63773,0.00031,18.85675]
[1780068971963,24.19,74059.99,2.72,-0.63773,0.00031,18.85675]
[1780068971969,24.19,74059.99,2.72,-0.63773,0.00031,18.85675]
[1780068972223,24.19,74059.99,2.72,-0.63773,0.00031,18.85675]
[1780068972267,24.19,74055.69,2.72,-0.63905,0.00031,18.83209]
[1780068972628,24.19,74055.69,2.72,-0.63905,0.00031,18.83209]
[1780068972670,24.19,74055.69,2.72,-0.63905,0.00031,18.83209]
[1780068973164,24.19,74055.86,2.72,-0.639,0.00031,18.83313]
[1780068974235,24.19,74055.86,2.72,-0.639,0.00031,18.83313]
[1780068974276,24.19,74055.86,2.72,-0.639,0.00031,18.83313]
[1780068974389,24.19,74061.81,2.72,-0.63716,0.00031,18.86727]
[1780068974676,24.19,74061.81,2.72,-0.63716,0.00031,18.86727]
[1780068974810,24.19,74061.81,2.72,-0.63716,0.00031,18.86727]
[1780068974956,24.19,74061.81,2.72,-0.63716,0.00031,18.86727]
[1780068974968,24.19,74061.81,2.72,-0.63716,0.00031,18.86727]
[1780068975180,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068975668,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068975686,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976138,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976145,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976158,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976256,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976278,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976339,24.19,74062.75,2.72,-0.63687,0.00031,18.87264]
[1780068976441,24.19,74081.64,2.72,-0.63102,0.00031,18.97813]
[1780068977200,24.19,74081.7,2.72,-0.631,0.00031,18.97851]
[1780068977763,24.19,74081.7,2.72,-0.631,0.00031,18.97851]
[1780068978399,24.19,74081.7,2.72,-0.631,0.00031,18.97851]
[1780068978453,24.2,74079.8,2.72,-0.63156,0.00031,18.96863]
[1780068980114,24.2,74079.94,2.72,-0.63148,0.00031,18.9699]
[1780068980123,24.2,74079.94,2.72,-0.63148,0.00031,18.9699]
[1780068980148,24.2,74079.94,2.72,-0.63148,0.00031,18.9699]
[1780068982222,24.2,74073.8,2.72,-0.63338,0.00031,18.93612]
[1780068982230,24.2,74073.8,2.72,-0.63338,0.00031,18.93612]
[1780068982323,24.21,74076.73,2.72,-0.63247,0.00031,18.95242]
[1780068984258,24.21,74084.62,2.72,-0.63001,0.00031,18.9958]
[1780068985936,24.22,74085.53,2.72,-0.62969,0.00031,19.00146]
[1780068985938,24.22,74085.53,2.72,-0.62969,0.00031,19.00146]
[1780068986271,24.22,74083.06,2.72,-0.63045,0.00031,18.98811]
[1780068987955,24.22,74083.04,2.72,-0.63045,0.00031,18.98808]
[1780068988068,24.22,74083.04,2.72,-0.63045,0.00031,18.98808]
[1780068988098,24.22,74083.04,2.72,-0.63045,0.00031,18.98808]
[1780068988306,24.22,74083.04,2.72,-0.63045,0.00031,18.98808]
[1780068988397,24.22,74079.09,2.72,-0.63167,0.00031,18.96656]
[1780068993017,24.22,74077.11,2.72,-0.6323,0.00031,18.95152]
[1780068993101,24.22,74077.11,2.72,-0.6323,0.00031,18.95152]
[1780068997795,24.22,74078.35,2.72,-0.6319,0.00031,18.95856]
[1780068997932,24.22,74078.35,2.72,-0.6319,0.00031,18.95856]
[1780068998412,24.22,74078.35,2.72,-0.6319,0.00031,18.95856]
[1780068998467,24.22,74053.88,2.72,-0.63944,0.00031,18.82071]
[1780068998625,24.22,74053.88,2.72,-0.63944,0.00031,18.82071]
[1780068998689,24.22,74053.88,2.72,-0.63944,0.00031,18.82071]
[1780068999385,24.22,74053.88,2.72,-0.63944,0.00031,18.82071]
[1780068999462,24.22,74036.23,2.72,-0.64485,0.00031,18.71721]
[1780068999581,24.22,74036.23,2.72,-0.64485,0.00031,18.71721]
[1780068999600,24.22,74036.23,2.72,-0.64485,0.00031,18.71721]
[1780068999851,24.22,74036.23,2.72,-0.64485,0.00031,18.71721]
[1780069000377,24.22,74036.1,2.72,-0.64489,0.00031,18.71649]
[1780069001305,24.22,74036.1,2.72,-0.64489,0.00031,18.71649]
[1780069001391,24.23,74026.83,2.72,-0.6477,0.0003,18.66111]
[1780069002019,24.23,74026.83,2.72,-0.6477,0.0003,18.66111]
[1780069002088,24.23,74026.83,2.72,-0.6477,0.0003,18.66111]
[1780069002096,24.23,74026.83,2.72,-0.6477,0.0003,18.66111]
[1780069002267,24.23,74026.83,2.72,-0.6477,0.0003,18.66111]
[1780069002276,24.23,74026.83,2.72,-0.6477,0.0003,18.66111]
[1780069002392,24.23,74032.81,2.72,-0.64584,0.00031,18.69792]
[1780069002678,24.23,74032.81,2.72,-0.64584,0.00031,18.69792]
[1780069003043,24.23,74032.81,2.72,-0.64584,0.00031,18.69792]
[1780069003057,24.23,74032.81,2.72,-0.64584,0.00031,18.69792]
[1780069003092,24.23,74032.81,2.72,-0.64584,0.00031,18.69792]
[1780069003400,24.24,74045.57,2.72,-0.64191,0.00031,18.77401]
[1780069004272,24.24,74045.57,2.72,-0.64191,0.00031,18.77401]
[1780069004275,24.24,74045.57,2.72,-0.64191,0.00031,18.77401]
[1780069004285,24.24,74045.57,2.72,-0.64191,0.00031,18.77401]
[1780069004416,24.24,74042.69,2.72,-0.64276,0.00031,18.75767]
[1780069005424,24.25,74035.98,2.72,-0.64477,0.00031,18.71863]
[1780069007124,24.25,74030.7,2.72,-0.64637,0.0003,18.68737]
[1780069007145,24.25,74030.7,2.72,-0.64637,0.0003,18.68737]
[1780069007184,24.25,74030.7,2.72,-0.64637,0.0003,18.68737]
[1780069007435,24.26,74031.37,2.72,-0.64613,0.0003,18.69195]
[1780069007615,24.26,74031.37,2.72,-0.64613,0.0003,18.69195]
[1780069007644,24.26,74031.37,2.72,-0.64613,0.0003,18.69195]
[1780069008436,24.26,74041.5,2.72,-0.64301,0.00031,18.75269]
[1780069009445,24.28,74046.52,2.72,-0.64138,0.00031,18.78388]
[1780069012463,24.28,74049.8,2.72,-0.64037,0.00031,18.80304]
[1780069013470,24.28,74056.32,2.72,-0.63836,0.00031,18.84066]
[1780069014478,24.28,74052.27,2.72,-0.6396,0.00031,18.81741]
[1780069015012,24.28,74052.27,2.72,-0.6396,0.00031,18.81741]
[1780069015029,24.28,74052.27,2.72,-0.6396,0.00031,18.81741]
[1780069015486,24.28,74051.14,2.72,-0.63995,0.00031,18.81096]
[1780069016533,24.28,74051.14,2.72,-0.63995,0.00031,18.81096]
[1780069016563,24.28,74051.14,2.72,-0.63995,0.00031,18.81096]
[1780069017193,24.28,74052.4,2.72,-0.63955,0.00031,18.81835]
[1780069017195,24.28,74052.4,2.72,-0.63955,0.00031,18.81835]
[1780069017433,24.28,74052.4,2.72,-0.63955,0.00031,18.81835]
[1780069017499,24.28,74052.52,2.72,-0.63952,0.00031,18.81904]
[1780069018505,24.28,74049.39,2.72,-0.64047,0.00031,18.80107]
[1780069019372,24.28,74049.39,2.72,-0.64047,0.00031,18.80107]
[1780069019407,24.28,74049.39,2.72,-0.64047,0.00031,18.80107]
[1780069019512,24.28,74051.55,2.72,-0.63981,0.00031,18.81355]
[1780069019872,24.28,74051.55,2.72,-0.63981,0.00031,18.81355]
[1780069019885,24.28,74051.55,2.72,-0.63981,0.00031,18.81355]
[1780069019897,24.28,74051.55,2.72,-0.63981,0.00031,18.81355]
[1780069020528,24.28,74054.16,2.72,-0.63901,0.00031,18.82864]
[1780069020772,24.28,74054.16,2.72,-0.63901,0.00031,18.82864]
[1780069020851,24.28,74054.16,2.72,-0.63901,0.00031,18.82864]
[1780069021045,24.28,74054.16,2.72,-0.63901,0.00031,18.82864]
[1780069021087,24.28,74054.16,2.72,-0.63901,0.00031,18.82864]
[1780069021530,24.28,74063.84,2.72,-0.63603,0.00031,18.88373]
[1780069022039,24.28,74063.84,2.72,-0.63603,0.00031,18.88373]
[1780069022048,24.28,74063.84,2.72,-0.63603,0.00031,18.88373]
[1780069022141,24.29,74063.36,2.72,-0.63617,0.00031,18.8811]
[1780069022901,24.29,74063.36,2.72,-0.63617,0.00031,18.8811]
[1780069022998,24.29,74073.64,2.72,-0.633,0.00031,18.93857]
[1780069023589,24.29,74073.64,2.72,-0.633,0.00031,18.93857]
[1780069023911,24.29,74073.64,2.72,-0.633,0.00031,18.93857]
[1780069023970,24.29,74076.98,2.72,-0.63197,0.00031,18.95701]
[1780069024649,24.29,74076.98,2.72,-0.63197,0.00031,18.95701]
[1780069024785,24.29,74076.98,2.72,-0.63197,0.00031,18.95701]
[1780069024852,24.29,74077.53,2.72,-0.6318,0.00031,18.96007]
[1780069026373,24.29,74077.53,2.72,-0.6318,0.00031,18.96007]
[1780069026426,24.29,74069.92,2.72,-0.63414,0.00031,18.91807]
[1780069026936,24.29,74069.92,2.72,-0.63414,0.00031,18.91807]
[1780069026942,24.29,74069.92,2.72,-0.63414,0.00031,18.91807]
[1780069028679,24.29,74064.82,2.72,-0.6357,0.00031,18.88967]
[1780069028762,24.29,74064.82,2.72,-0.6357,0.00031,18.88967]
[1780069028771,24.29,74064.82,2.72,-0.6357,0.00031,18.88967]
[1780069029072,24.29,74064.82,2.72,-0.6357,0.00031,18.88967]
[1780069029124,24.29,74058.95,2.72,-0.6375,0.00031,18.85656]
[1780069029772,24.29,74058.95,2.72,-0.6375,0.00031,18.85656]
[1780069030105,24.29,74058.95,2.72,-0.6375,0.00031,18.85656]
[1780069030174,24.29,74058.95,2.72,-0.6375,0.00031,18.85656]
[1780069031823,24.29,74053.46,2.72,-0.63918,0.00031,18.82524]
[1780069032483,24.29,74053.46,2.72,-0.63918,0.00031,18.82524]
[1780069032497,24.29,74053.46,2.72,-0.63918,0.00031,18.82524]
[1780069032540,24.29,74048.72,2.72,-0.64063,0.00031,18.79797]
[1780069032753,24.29,74048.72,2.72,-0.64063,0.00031,18.79797]
[1780069032755,24.29,74048.72,2.72,-0.64063,0.00031,18.79797]
[1780069032765,24.29,74048.72,2.72,-0.64063,0.00031,18.79797]
[1780069033183,24.29,74048.72,2.72,-0.64063,0.00031,18.79797]
[1780069033244,24.29,74035.59,2.72,-0.64464,0.0003,18.72097]
[1780069033887,24.29,74035.59,2.72,-0.64464,0.0003,18.72097]
[1780069034083,24.29,74035.59,2.72,-0.64464,0.0003,18.72097]
[1780069034183,24.29,74027.37,2.72,-0.64714,0.0003,18.67188]
[1780069034622,24.29,74027.37,2.72,-0.64714,0.0003,18.67195]
[1780069035722,24.29,74027.37,2.72,-0.64714,0.0003,18.67195]
[1780069035733,24.29,74027.37,2.72,-0.64714,0.0003,18.67195]
[1780069035768,24.29,74027.37,2.72,-0.64714,0.0003,18.67195]
[1780069036486,24.29,74027.37,2.72,-0.64714,0.0003,18.67195]
[1780069036488,24.29,74027.37,2.72,-0.64714,0.0003,18.67195]
[1780069036546,24.29,74032.13,2.72,-0.64568,0.0003,18.70068]
[1780069037630,24.3,74032.13,2.72,-0.64567,0.0003,18.70081]
[1780069039367,24.3,74031.45,2.72,-0.64587,0.0003,18.69685]
[1780069039382,24.3,74031.45,2.72,-0.64587,0.0003,18.69685]
[1780069039469,24.3,74036.62,2.72,-0.64429,0.00031,18.72776]
[1780069041263,24.3,74036.62,2.72,-0.64429,0.00031,18.72787]
[1780069041267,24.3,74036.62,2.72,-0.64429,0.00031,18.72787]
[1780069041360,24.3,74029.2,2.72,-0.64654,0.0003,18.68369]
[1780069044704,24.3,74025.17,2.72,-0.64775,0.0003,18.65983]
[1780069045707,24.3,74010.78,2.72,-0.6521,0.0003,18.57193]
[1780069046713,24.31,74001.97,2.72,-0.65476,0.0003,18.51706]
[1780069047721,24.31,73995.82,2.72,-0.6566,0.0003,18.47833]
[1780069048752,24.31,73967.31,2.72,-0.66514,0.0003,18.29326]
[1780069049836,24.31,73959.02,2.72,-0.6676,0.0003,18.23814]
[1780069051836,24.31,73950.27,2.72,-0.67023,0.0003,18.17459]
[1780069053044,24.31,73902.06,2.72,-0.6844,0.00029,17.83563]
[1780069053847,24.31,73902.06,2.72,-0.68439,0.00029,17.83589]
[1780069054869,24.33,73878.88,2.72,-0.69096,0.00029,17.66904]
[1780069055870,24.33,73884.64,2.72,-0.68929,0.00029,17.71185]
[1780069056878,24.33,73893.19,2.72,-0.68681,0.00029,17.77493]
[1780069059936,24.34,73887.32,2.72,-0.68851,0.00029,17.73184]
[1780069061928,24.34,73894.27,2.72,-0.68649,0.00029,17.78303]
[1780069063145,24.34,73902.11,2.72,-0.68421,0.00029,17.84012]
[1780069066964,24.33,73896.09,2.72,-0.68597,0.00029,17.79614]
[1780069068975,24.33,73889.65,2.72,-0.68784,0.00029,17.74887]
[1780069070990,24.33,73907.82,2.72,-0.68256,0.00029,17.88117]
[1780069071997,24.33,73906.9,2.72,-0.68283,0.00029,17.87445]
[1780069076021,24.33,73914.54,2.72,-0.6806,0.00029,17.92912]
[1780069078036,24.33,73921.46,2.72,-0.67857,0.00029,17.97824]
[1780069079043,24.33,73914.02,2.72,-0.68076,0.00029,17.92529]
[1780069080049,24.33,73909.87,2.72,-0.68197,0.00029,17.89554]
[1780069082067,24.33,73895.98,2.72,-0.68602,0.00029,17.79481]
[1780069083327,24.33,73907.18,2.72,-0.68276,0.00029,17.87603]
[1780069084084,24.33,73907.18,2.72,-0.68276,0.00029,17.87605]
[1780069089120,24.33,73908.16,2.72,-0.68248,0.00029,17.88305]
[1780069093399,24.33,73929.43,2.72,-0.67624,0.00029,18.03399]
[1780069095163,24.33,73929.82,2.72,-0.67613,0.00029,18.03668]
[1780069099194,24.33,73939.99,2.72,-0.67313,0.0003,18.10741]
[1780069100203,24.33,73950.4,2.72,-0.67005,0.0003,18.1787]
[1780069101216,24.33,73952.66,2.72,-0.66938,0.0003,18.19401]
[1780069102221,24.33,73963.75,2.72,-0.66608,0.0003,18.26861]
[1780069103473,24.33,73972.57,2.72,-0.66344,0.0003,18.32702]
[1780069104233,24.33,73972.57,2.72,-0.66344,0.0003,18.32702]
[1780069106262,24.33,73983.07,2.72,-0.6603,0.0003,18.39562]
[1780069108265,24.33,73979.9,2.72,-0.66124,0.0003,18.37516]
[1780069109272,24.33,73968.39,2.72,-0.66468,0.0003,18.29964]
[1780069110290,24.33,73959.04,2.72,-0.66747,0.0003,18.23734]
[1780069111299,24.33,73982.86,2.72,-0.66039,0.0003,18.3899]
[1780069112301,24.34,74005.75,2.72,-0.65349,0.0003,18.53562]
[1780069113544,24.34,74001.9,2.72,-0.65465,0.0003,18.51156]
[1780069116347,24.34,73993.39,2.72,-0.65721,0.0003,18.45779]
[1780069117349,24.34,73983.96,2.72,-0.66004,0.0003,18.39742]
[1780069118359,24.34,73982.91,2.72,-0.66035,0.0003,18.39066]
[1780069123613,24.34,73999.11,2.72,-0.65546,0.0003,18.49451]
[1780069124409,24.34,73999.76,2.72,-0.65526,0.0003,18.49868]
[1780069125407,24.34,74008.38,2.72,-0.65266,0.0003,18.55267]
[1780069126417,24.34,74007.75,2.72,-0.65285,0.0003,18.54882]
[1780069130443,24.35,73992.92,2.72,-0.6573,0.0003,18.45594]
[1780069131450,24.35,73991.68,2.72,-0.65766,0.0003,18.44817]
[1780069134476,24.35,73999.36,2.72,-0.65533,0.0003,18.49716]
[1780069135487,24.35,74003.51,2.72,-0.65407,0.0003,18.52358]
[1780069137501,24.35,74011.8,2.72,-0.65156,0.0003,18.57519]
[1780069138505,24.35,74015.38,2.72,-0.65046,0.0003,18.59741]
[1780069143541,24.36,74017.86,2.72,-0.64968,0.0003,18.61318]
[1780069148575,24.37,73999.58,2.72,-0.65517,0.0003,18.50063]
[1780069150616,24.37,73991.58,2.72,-0.65755,0.0003,18.45032]
[1780069152603,24.37,73999.37,2.72,-0.6552,0.0003,18.49988]
[1780069155625,24.37,74007.62,2.72,-0.6527,0.0003,18.55175]
[1780069160660,24.38,74007.2,2.72,-0.65279,0.0003,18.54979]
[1780069165693,24.38,74000.44,2.72,-0.65479,0.0003,18.50832]
[1780069170732,24.39,74001.13,2.72,-0.65455,0.0003,18.51334]
[1780069172747,24.39,74010.49,2.72,-0.65175,0.0003,18.56729]
[1780069173969,24.39,74016.64,2.72,-0.64989,0.0003,18.605]
[1780069179794,24.4,74011.3,2.72,-0.65146,0.0003,18.57319]
[1780069184829,24.4,74011.4,2.72,-0.65139,0.0003,18.57451]
[1780069189864,24.41,74009.28,2.72,-0.65199,0.0003,18.5622]
[1780069194900,24.42,74008.72,2.72,-0.65212,0.0003,18.55946]
[1780069199934,24.42,74006.58,2.72,-0.65273,0.0003,18.54696]
[1780069201950,24.42,73997.02,2.72,-0.65559,0.0003,18.48758]
[1780069202957,24.43,73979.89,2.72,-0.66072,0.0003,18.37852]
[1780069204198,24.43,73989.39,2.72,-0.65786,0.0003,18.43964]
[1780069205976,24.43,73991.52,2.72,-0.65721,0.0003,18.45349]
[1780069211013,24.43,73988.0,2.72,-0.65823,0.0003,18.43178]
[1780069216054,24.44,73990.12,2.72,-0.65757,0.0003,18.44581]
[1780069221089,24.44,73997.03,2.72,-0.65548,0.0003,18.48988]
[1780069222324,24.44,74006.9,2.72,-0.65251,0.0003,18.55141]
[1780069228139,24.44,74002.93,2.72,-0.65369,0.0003,18.52708]
[1780069230171,24.45,73978.72,2.72,-0.66093,0.0003,18.37371]
[1780069232395,24.45,74000.7,2.72,-0.65438,0.0003,18.50894]
[1780069233186,24.45,74000.13,2.72,-0.65455,0.0003,18.50541]
[1780069234219,24.45,73991.32,2.72,-0.65719,0.0003,18.45001]
[1780069239227,24.45,74001.65,2.72,-0.65408,0.0003,18.51521]
[1780069240255,24.45,74012.34,2.72,-0.65086,0.0003,18.58132]
[1780069241235,24.45,74017.08,2.72,-0.64942,0.0003,18.61026]
[1780069246272,24.45,74016.59,2.72,-0.64956,0.0003,18.60753]
[1780069250413,24.45,74016.77,2.72,-0.64949,0.0003,18.6088]
[1780069250433,24.45,74016.77,2.72,-0.64949,0.0003,18.6088]
[1780069250549,24.45,74016.77,2.72,-0.64949,0.0003,18.6088]
[1780069250581,24.45,74024.26,2.72,-0.64723,0.0003,18.65404]
[1780069251245,24.45,74024.26,2.72,-0.64723,0.0003,18.65404]
[1780069251373,24.45,74024.26,2.72,-0.64723,0.0003,18.65404]
[1780069251829,24.45,74024.26,2.72,-0.64723,0.0003,18.65404]
[1780069251836,24.46,74043.69,2.72,-0.64133,0.0003,18.76856]
[1780069251868,24.46,74043.69,2.72,-0.64133,0.0003,18.76856]
[1780069251873,24.46,74043.69,2.72,-0.64133,0.0003,18.76856]
[1780069252320,24.46,74043.69,2.72,-0.64132,0.0003,18.76868]
[1780069253542,24.46,74052.6,2.72,-0.6386,0.0003,18.8199]
[1780069255339,24.46,74050.74,2.72,-0.63916,0.0003,18.80946]
[1780069257891,24.46,74048.26,2.72,-0.63991,0.0003,18.79545]
[1780069257915,24.46,74048.26,2.72,-0.63991,0.0003,18.79545]
[1780069258103,24.46,74048.26,2.72,-0.63991,0.0003,18.79545]
[1780069258118,24.46,74048.26,2.72,-0.63991,0.0003,18.79545]
[1780069258459,24.46,74048.26,2.72,-0.63991,0.0003,18.79545]
[1780069258465,24.46,74057.53,2.72,-0.63707,0.00031,18.84822]
[1780069260789,24.46,74057.23,2.72,-0.63716,0.00031,18.84666]
[1780069260850,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261083,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261100,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261284,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261288,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261482,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261578,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261582,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261614,24.47,74059.95,2.72,-0.63632,0.00031,18.86211]
[1780069261693,24.47,74052.99,2.72,-0.63844,0.0003,18.82284]
[1780069262804,24.47,74052.99,2.72,-0.63844,0.0003,18.82284]
[1780069262812,24.47,74046.59,2.72,-0.64038,0.0003,18.78642]
[1780069263087,24.47,74046.59,2.72,-0.64038,0.0003,18.78642]
[1780069263131,24.47,74046.59,2.72,-0.64038,0.0003,18.78642]
[1780069264143,24.47,74045.15,2.72,-0.64082,0.0003,18.77813]
[1780069264150,24.47,74045.15,2.72,-0.64082,0.0003,18.77813]
[1780069264620,24.47,74045.15,2.72,-0.64082,0.0003,18.77813]
[1780069265375,24.47,74050.4,2.72,-0.63922,0.0003,18.80835]
[1780069265377,24.47,74050.4,2.72,-0.63922,0.0003,18.80835]
[1780069265420,24.47,74056.93,2.72,-0.63722,0.00031,18.84551]
[1780069267427,24.47,74063.16,2.72,-0.6353,0.00031,18.88068]
[1780069269578,24.47,74063.79,2.72,-0.6351,0.00031,18.88429]
[1780069269589,24.47,74063.79,2.72,-0.6351,0.00031,18.88429]
[1780069269632,24.47,74067.49,2.72,-0.63397,0.00031,18.90488]
[1780069270571,24.47,74067.49,2.72,-0.63397,0.00031,18.90488]
[1780069270649,24.47,74067.49,2.72,-0.63397,0.00031,18.90488]
[1780069270652,24.48,74069.95,2.72,-0.63321,0.00031,18.91851]
[1780069271246,24.48,74069.95,2.72,-0.63321,0.00031,18.91851]
[1780069271284,24.48,74069.95,2.72,-0.63321,0.00031,18.91851]
[1780069271464,24.48,74070.63,2.72,-0.63299,0.00031,18.92233]
[1780069272514,24.48,74070.63,2.72,-0.63299,0.00031,18.92233]
[1780069272533,24.48,74070.63,2.72,-0.63299,0.00031,18.92233]
[1780069272540,24.48,74070.63,2.72,-0.63299,0.00031,18.92233]
[1780069272627,24.48,74088.37,2.72,-0.62754,0.00031,19.01799]
[1780069273686,24.48,74090.9,2.72,-0.62676,0.00031,19.03141]
[1780069274977,24.48,74091.17,2.72,-0.62667,0.00031,19.03293]
[1780069274990,24.48,74091.17,2.72,-0.62667,0.00031,19.03293]
[1780069275480,24.48,74092.18,2.72,-0.62635,0.00031,19.03832]
[1780069278508,24.5,74088.31,2.72,-0.62744,0.00031,19.01971]
[1780069281702,24.52,74085.63,2.72,-0.62814,0.00031,19.0075]
[1780069281717,24.52,74085.63,2.72,-0.62814,0.00031,19.0075]
[1780069283756,24.55,74072.64,2.72,-0.63198,0.00031,18.94011]
[1780069286275,24.56,74074.03,2.72,-0.63149,0.00031,18.9488]
[1780069286343,24.56,74074.03,2.72,-0.63149,0.00031,18.9488]
[1780069286375,24.56,74074.03,2.72,-0.63149,0.00031,18.9488]
[1780069286558,24.57,74073.01,2.72,-0.63174,0.00031,18.94431]
[1780069287281,24.57,74073.01,2.72,-0.63174,0.00031,18.94431]
[1780069287571,24.59,74060.22,2.72,-0.63557,0.0003,18.87531]
[1780069287961,24.59,74060.22,2.72,-0.63557,0.0003,18.87531]
[1780069288070,24.59,74060.22,2.72,-0.63557,0.0003,18.87531]
[1780069288083,24.59,74060.22,2.72,-0.63557,0.0003,18.87531]
[1780069288586,24.6,74047.52,2.72,-0.63936,0.0003,18.80502]
[1780069288933,24.6,74047.52,2.72,-0.63936,0.0003,18.80502]
[1780069288967,24.6,74047.52,2.72,-0.63936,0.0003,18.80502]
[1780069288983,24.6,74047.52,2.72,-0.63936,0.0003,18.80502]
[1780069289530,24.6,74047.52,2.72,-0.63936,0.0003,18.80502]
[1780069289536,24.6,74047.52,2.72,-0.63936,0.0003,18.80502]
[1780069289618,24.6,74041.53,2.72,-0.64117,0.0003,18.77085]
[1780069290560,24.6,74041.53,2.72,-0.64117,0.0003,18.77085]
[1780069290599,24.6,74041.81,2.72,-0.64108,0.0003,18.77255]
[1780069292618,24.6,74036.57,2.72,-0.64268,0.0003,18.73811]
[1780069294630,24.6,74028.77,2.72,-0.64502,0.0003,18.69278]
[1780069295881,24.6,74014.67,2.72,-0.64926,0.0003,18.60894]
[1780069296665,24.6,74014.4,2.72,-0.64934,0.0003,18.60737]
[1780069297656,24.6,74011.99,2.72,-0.65006,0.0003,18.5929]
[1780069299672,24.61,74003.28,2.72,-0.65265,0.0003,18.53998]
[1780069301692,24.61,73993.56,2.72,-0.65555,0.0003,18.48001]
[1780069302697,24.61,73983.1,2.72,-0.65866,0.0003,18.41426]
[1780069303706,24.61,73979.82,2.72,-0.65963,0.0003,18.39349]
[1780069305729,24.61,73989.06,2.72,-0.65687,0.0003,18.45222]
[1780069310777,24.61,73983.94,2.72,-0.65837,0.0003,18.42027]
[1780069311786,24.61,73970.27,2.72,-0.66242,0.0003,18.33282]
[1780069312785,24.61,73948.76,2.72,-0.66876,0.00029,18.19146]
[1780069313792,24.61,73927.92,2.72,-0.67486,0.00029,18.05032]
[1780069314798,24.62,73928.04,2.72,-0.67482,0.00029,18.05125]
[1780069315804,24.62,73920.67,2.72,-0.67696,0.00029,18.00045]
[1780069316818,24.62,73915.01,2.72,-0.6786,0.00029,17.96108]
[1780069317818,24.62,73901.63,2.72,-0.68248,0.00029,17.86669]
[1780069318824,24.62,73897.45,2.72,-0.68369,0.00029,17.8369]
[1780069320841,24.62,73891.76,2.72,-0.68532,0.00029,17.79619]
[1780069323862,24.62,73905.88,2.72,-0.68124,0.00029,17.89717]
[1780069324871,24.62,73913.13,2.72,-0.67914,0.00029,17.94822]
[1780069325880,24.62,73912.98,2.72,-0.67918,0.00029,17.94724]
[1780069327913,24.62,73894.58,2.72,-0.6845,0.00029,17.81671]
[1780069329913,24.62,73886.09,2.72,-0.68693,0.00029,17.75557]
[1780069334948,24.62,73889.56,2.72,-0.68592,0.00029,17.78101]
[1780069335972,24.62,73881.01,2.72,-0.68838,0.00029,17.71898]
[1780069337975,24.62,73890.12,2.72,-0.68577,0.00029,17.78498]
[1780069341000,24.62,73872.56,2.72,-0.69081,0.00029,17.65676]
[1780069342010,24.62,73864.73,2.72,-0.69304,0.00028,17.59879]
[1780069344036,24.62,73853.33,2.72,-0.69628,0.00028,17.51339]
[1780069348072,24.62,73841.94,2.72,-0.69952,0.00028,17.42673]
[1780069349069,24.62,73827.49,2.72,-0.70358,0.00028,17.31567]
[1780069354111,24.62,73825.7,2.72,-0.70413,0.00028,17.29689]
[1780069356399,24.61,73812.63,2.72,-0.70781,0.00028,17.19398]
[1780069357136,24.61,73800.75,2.72,-0.71112,0.00028,17.09978]
[1780069358151,24.61,73801.17,2.72,-0.71101,0.00028,17.10307]
[1780069359148,24.61,73812.26,2.72,-0.70796,0.00028,17.1899]
[1780069360176,24.6,73818.56,2.72,-0.70627,0.00028,17.23745]
[1780069361172,24.59,73809.68,2.72,-0.70883,0.00028,17.16532]
[1780069362174,24.59,73798.97,2.72,-0.71182,0.00028,17.08011]
[1780069365204,24.58,73789.62,2.72,-0.71443,0.00028,17.00447]
[1780069366478,24.58,73781.19,2.72,-0.71676,0.00028,16.93598]
[1780069367219,24.58,73781.19,2.72,-0.71683,0.00028,16.93407]
[1780069369244,24.56,73796.93,2.72,-0.71258,0.00028,17.05826]
[1780069370247,24.56,73804.88,2.72,-0.71042,0.00028,17.12039]
[1780069371253,24.54,73801.58,2.72,-0.71143,0.00028,17.09147]
[1780069372280,24.53,73787.74,2.72,-0.71536,0.00028,16.97749]
[1780069373290,24.52,73789.84,2.72,-0.71485,0.00028,16.99242]
[1780069376599,24.49,73770.13,2.72,-0.72053,0.00027,16.82429]
[1780069377348,24.49,73770.13,2.72,-0.72054,0.00027,16.82411]
[1780069378327,24.49,73772.01,2.72,-0.72002,0.00027,16.83952]
[1780069381359,24.48,73758.01,2.72,-0.72396,0.00027,16.72027]
[1780069382366,24.48,73739.85,2.72,-0.7289,0.00027,16.56741]
[1780069383386,24.48,73734.38,2.72,-0.73041,0.00027,16.52008]
[1780069384389,24.47,73741.42,2.72,-0.72856,0.00027,16.57831]
[1780069385394,24.47,73742.52,2.72,-0.72826,0.00027,16.58753]
[1780069388413,24.47,73733.93,2.72,-0.7306,0.00027,16.51408]
[1780069392445,24.44,73731.41,2.72,-0.73149,0.00027,16.48633]
[1780069393457,24.44,73723.01,2.72,-0.73376,0.00027,16.41392]
[1780069394457,24.43,73714.37,2.72,-0.73616,0.00027,16.33654]
[1780069395497,24.43,73712.44,2.72,-0.73674,0.00027,16.31784]
[1780069396880,24.41,73698.63,2.72,-0.74052,0.00027,16.19417]
[1780069397484,24.41,73698.27,2.72,-0.74068,0.00027,16.18883]
[1780069398498,24.4,73684.79,2.72,-0.74434,0.00026,16.06664]
[1780069399497,24.39,73671.3,2.72,-0.74795,0.00026,15.94445]
[1780069400516,24.38,73664.93,2.72,-0.74967,0.00026,15.88521]
[1780069402524,24.37,73666.06,2.72,-0.74947,0.00026,15.89237]
[1780069406968,24.35,73681.56,2.72,-0.74558,0.00026,16.0253]
[1780069408580,24.35,73691.83,2.72,-0.74291,0.00027,16.11515]
[1780069409586,24.35,73697.37,2.72,-0.74145,0.00027,16.16378]
[1780069410605,24.34,73703.16,2.72,-0.73998,0.00027,16.21247]
[1780069411606,24.33,73709.07,2.72,-0.7385,0.00027,16.25775]
[1780069412617,24.33,73716.52,2.72,-0.73654,0.00027,16.32182]
[1780069413650,24.33,73742.97,2.72,-0.7294,0.00027,16.54967]
[1780069414647,24.33,73742.97,2.72,-0.7294,0.00027,16.54946]
[1780069415670,24.33,73735.9,2.72,-0.73133,0.00027,16.48884]
[1780069417016,24.32,73711.54,2.72,-0.73798,0.00027,16.275]
[1780069418690,24.32,73705.1,2.72,-0.7397,0.00027,16.21838]
[1780069420700,24.31,73711.23,2.72,-0.73808,0.00027,16.27153]
[1780069424729,24.31,73717.75,2.72,-0.73634,0.00027,16.32845]
[1780069427090,24.31,73730.08,2.72,-0.73305,0.00027,16.43409]
[1780069432789,24.31,73722.14,2.72,-0.73522,0.00027,16.36462]
[1780069433790,24.31,73714.79,2.72,-0.7372,0.00027,16.30047]
[1780069434797,24.31,73708.18,2.72,-0.73897,0.00027,16.24253]
[1780069438851,24.3,73687.85,2.72,-0.74442,0.00026,16.06136]
[1780069439851,24.3,73677.75,2.72,-0.7471,0.00026,15.97092]
[1780069440868,24.3,73667.6,2.72,-0.74976,0.00026,15.87951]
[1780069441866,24.3,73667.2,2.72,-0.74987,0.00026,15.8759]
[1780069442886,24.3,73637.85,2.72,-0.7575,0.00026,15.60823]
[1780069444904,24.3,73635.61,2.72,-0.75808,0.00026,15.58753]
[1780069448933,24.3,73630.36,2.72,-0.75944,0.00026,15.53858]
[1780069449937,24.29,73633.61,2.72,-0.75864,0.00026,15.5673]
[1780069454972,24.25,73639.49,2.72,-0.75749,0.00026,15.60872]
[1780069457999,24.23,73651.54,2.72,-0.75459,0.00026,15.71191]
[1780069459009,24.23,73658.06,2.72,-0.75289,0.00026,15.77132]
[1780069460024,24.21,73673.02,2.72,-0.74915,0.00026,15.90135]
[1780069461017,24.2,73672.8,2.72,-0.74932,0.00026,15.89551]
[1780069464045,24.18,73658.14,2.72,-0.75338,0.00026,15.7549]
[1780069465051,24.17,73657.53,2.72,-0.7536,0.00026,15.74699]
[1780069470085,24.13,73665.61,2.72,-0.7518,0.00026,15.81011]
[1780069472100,24.12,73669.58,2.72,-0.75097,0.00026,15.83583]
[1780069474130,24.09,73675.94,2.72,-0.74948,0.00026,15.88749]
[1780069476142,24.09,73683.72,2.72,-0.74744,0.00027,15.95744]
[1780069477144,24.09,73677.99,2.72,-0.74897,0.00026,15.90518]
[1780069478155,24.08,73676.58,2.72,-0.74941,0.00026,15.89015]
[1780069483194,24.08,73664.55,2.72,-0.75261,0.00026,15.77911]
[1780069484197,24.08,73658.88,2.72,-0.75411,0.00026,15.72661]
[1780069487223,24.08,73664.99,2.72,-0.75252,0.00026,15.78243]
[1780069489236,24.08,73667.49,2.72,-0.75187,0.00026,15.80487]
[1780069493290,24.07,73700.15,2.72,-0.74323,0.00027,16.09971]
[1780069494276,24.07,73712.04,2.72,-0.74004,0.00027,16.2056]
[1780069495310,24.07,73719.71,2.72,-0.73798,0.00027,16.2734]
[1780069500322,24.07,73720.2,2.72,-0.73787,0.00027,16.27698]
[1780069501326,24.07,73710.58,2.72,-0.74048,0.00027,16.19127]
[1780069502334,24.07,73710.4,2.72,-0.74053,0.00027,16.18955]
[1780069507742,24.06,73717.95,2.72,-0.73852,0.00027,16.25567]
[1780069509385,24.06,73733.06,2.72,-0.73443,0.00027,16.3883]
[1780069514433,24.06,73726.35,2.72,-0.73628,0.00027,16.32862]
[1780069516456,24.06,73733.44,2.72,-0.73436,0.00027,16.39076]
[1780069519473,24.06,73710.32,2.72,-0.74064,0.00027,16.18611]
[1780069520483,24.06,73697.57,2.72,-0.74407,0.00027,16.07186]
[1780069523514,24.06,73688.85,2.72,-0.7464,0.00027,15.99318]
[1780069525519,24.06,73687.86,2.72,-0.74667,0.00027,15.98385]
[1780069526527,24.05,73678.02,2.72,-0.7493,0.00026,15.89391]
[1780069527914,24.05,73680.13,2.72,-0.74875,0.00027,15.91294]
[1780069530554,24.05,73687.45,2.72,-0.74682,0.00027,15.979]
[1780069532567,24.05,73687.13,2.72,-0.74695,0.00027,15.97104]
[1780069534590,24.05,73676.94,2.72,-0.74967,0.00026,15.87812]
[1780069535596,24.05,73666.03,2.72,-0.75256,0.00026,15.778]
[1780069536604,24.04,73667.94,2.72,-0.75213,0.00026,15.793]
[1780069539627,24.04,73660.75,2.72,-0.75403,0.00026,15.72661]
[1780069540637,24.04,73654.05,2.72,-0.7558,0.00026,15.66399]
[1780069542649,24.03,73655.78,2.72,-0.75542,0.00026,15.67775]
[1780069546719,24.01,73665.96,2.72,-0.7529,0.00026,15.7664]
[1780069548077,24.01,73729.82,2.72,-0.73579,0.00027,16.34159]
[1780069548708,24.01,73729.82,2.72,-0.73579,0.00027,16.34156]
[1780069550730,24.01,73721.81,2.72,-0.73798,0.00027,16.27045]
[1780069551741,24.01,73719.95,2.72,-0.73848,0.00027,16.25394]
[1780069556772,24.01,73722.4,2.72,-0.7378,0.00027,16.27634]
[1780069559794,24.02,73726.33,2.72,-0.73672,0.00027,16.31136]
[1780069563839,24.02,73743.83,2.72,-0.73193,0.00027,16.46526]
[1780069564837,24.02,73744.75,2.72,-0.73167,0.00027,16.47329]
[1780069568229,24.02,73736.36,2.72,-0.73397,0.00027,16.40007]
[1780069570877,24.02,73723.99,2.72,-0.73734,0.00027,16.29132]
[1780069571887,24.02,73720.95,2.72,-0.73816,0.00027,16.26441]
[1780069574910,24.02,73727.38,2.72,-0.7364,0.00027,16.32174]
[1780069576928,24.02,73726.51,2.72,-0.73663,0.00027,16.31429]
[1780069580953,24.02,73720.99,2.72,-0.73811,0.00027,16.26615]
[1780069581967,24.02,73727.31,2.72,-0.73638,0.00027,16.32225]
[1780069583980,24.02,73714.68,2.72,-0.7398,0.00027,16.21058]
[1780069584987,24.02,73715.47,2.72,-0.73958,0.00027,16.21779]
[1780069588372,24.03,73723.9,2.72,-0.73728,0.00027,16.29303]
[1780069593054,24.03,73701.82,2.72,-0.74327,0.00027,16.09204]
[1780069594070,24.03,73685.46,2.72,-0.74764,0.00027,15.94446]
[1780069596078,24.03,73683.19,2.72,-0.74823,0.00027,15.92435]
[1780069601113,24.03,73678.9,2.72,-0.74934,0.00027,15.88623]
[1780069602120,24.03,73673.01,2.72,-0.7509,0.00026,15.83254]
[1780069607158,24.04,73680.9,2.72,-0.7488,0.00027,15.90499]
[1780069609174,24.04,73691.08,2.72,-0.74608,0.00027,15.99751]
[1780069612192,24.04,73696.26,2.72,-0.7447,0.00027,16.04423]
[1780069614210,24.04,73687.94,2.72,-0.74692,0.00027,15.96896]
[1780069619249,24.04,73691.51,2.72,-0.74597,0.00027,16.00137]
[1780069620249,24.04,73696.6,2.72,-0.74461,0.00027,16.04723]
[1780069622263,24.04,73687.56,2.72,-0.74702,0.00027,15.96549]
[1780069624279,24.04,73681.46,2.72,-0.74865,0.00027,15.91013]
[1780069625286,24.04,73675.57,2.72,-0.75021,0.00026,15.85638]
[1780069627299,24.04,73686.44,2.72,-0.74732,0.00027,15.95538]
[1780069628308,24.04,73688.86,2.72,-0.74668,0.00027,15.97732]
[1780069632341,24.04,73683.07,2.72,-0.74822,0.00027,15.92455]
[1780069633357,24.03,73674.84,2.72,-0.75041,0.00026,15.84945]
[1780069634361,24.03,73666.58,2.72,-0.7526,0.00026,15.7734]
[1780069638397,24.03,73645.42,2.72,-0.75816,0.00026,15.57714]
[1780069639401,24.03,73644.15,2.72,-0.75849,0.00026,15.56529]
[1780069640407,24.03,73650.49,2.72,-0.75684,0.00026,15.62424]
[1780069642422,24.03,73642.97,2.72,-0.7588,0.00026,15.55416]
[1780069644433,24.03,73638.99,2.72,-0.75983,0.00026,15.51707]
[1780069649472,24.03,73639.33,2.72,-0.75975,0.00026,15.52005]
[1780069653497,24.03,73633.9,2.72,-0.7612,0.00026,15.46425]
[1780069656518,24.03,73632.43,2.72,-0.76158,0.00026,15.45072]
[1780069657525,24.03,73638.68,2.72,-0.75996,0.00026,15.50937]
[1780069658533,24.03,73641.79,2.72,-0.75915,0.00026,15.53847]
[1780069660559,24.03,73651.13,2.72,-0.75671,0.00026,15.6254]
[1780069661561,24.03,73658.8,2.72,-0.75471,0.00026,15.69635]
[1780069662566,24.03,73664.67,2.72,-0.75316,0.00026,15.75049]
[1780069666595,24.03,73664.91,2.72,-0.7531,0.00026,15.75261]
[1780069670626,24.03,73655.64,2.72,-0.75554,0.00026,15.66691]
[1780069671631,24.03,73657.09,2.72,-0.75516,0.00026,15.68037]
[1780069676666,24.03,73657.11,2.72,-0.75517,0.00026,15.68017]
[1780069681702,24.03,73659.49,2.72,-0.75455,0.00026,15.70182]
[1780069683716,24.03,73672.09,2.72,-0.75124,0.00026,15.8176]
[1780069684729,24.03,73691.46,2.72,-0.74609,0.00027,15.99397]
[1780069685734,24.03,73691.46,2.72,-0.74609,0.00027,15.99387]
[1780069689113,24.03,73700.8,2.72,-0.74359,0.00027,16.0781]
[1780069691782,24.03,73705.96,2.72,-0.74221,0.00027,16.12427]
[1780069692790,24.03,73713.69,2.72,-0.74012,0.00027,16.19334]
[1780069693796,24.03,73704.86,2.72,-0.7425,0.00027,16.11448]
[1780069694802,24.03,73699.09,2.72,-0.74405,0.00027,16.06263]
[1780069696827,24.03,73676.83,2.72,-0.74999,0.00026,15.86068]
[1780069699181,24.03,73673.1,2.72,-0.75098,0.00026,15.8265]
[1780069701858,24.03,73678.72,2.72,-0.74949,0.00027,15.87782]
[1780069706927,24.03,73682.94,2.72,-0.74838,0.00027,15.91604]
[1780069709252,24.03,73694.53,2.72,-0.74528,0.00027,16.02124]
[1780069711934,24.03,73711.29,2.72,-0.74083,0.00027,16.1668]
[1780069712938,24.03,73720.89,2.72,-0.73823,0.00027,16.25226]
[1780069713946,24.03,73719.3,2.72,-0.73866,0.00027,16.23815]
[1780069719329,24.03,73722.41,2.72,-0.73781,0.00027,16.26578]
[1780069721999,24.03,73730.22,2.72,-0.73569,0.00027,16.33472]
[1780069727039,24.03,73728.28,2.72,-0.73621,0.00027,16.31787]
[1780069732072,24.03,73723.19,2.72,-0.73758,0.00027,16.27334]
[1780069736107,24.03,73728.82,2.72,-0.73603,0.00027,16.32355]
[1780069741142,24.03,73727.15,2.72,-0.73647,0.00027,16.3093]
[1780069746178,24.04,73730.72,2.72,-0.73548,0.00027,16.34125]
[1780069751209,24.04,73726.18,2.72,-0.73671,0.00027,16.30155]
[1780069755251,24.04,73732.19,2.72,-0.73506,0.00027,16.35471]
[1780069757265,24.04,73741.62,2.72,-0.73248,0.00027,16.43754]
[1780069762293,24.04,73741.44,2.72,-0.7325,0.00027,16.43682]
[1780069767329,24.04,73743.92,2.72,-0.73179,0.00027,16.45918]
[1780069772364,24.05,73745.37,2.72,-0.73142,0.00027,16.46766]
[1780069777399,24.05,73743.65,2.72,-0.73187,0.00027,16.45331]
[1780069781427,24.05,73737.98,2.72,-0.73341,0.00027,16.40429]
[1780069782434,24.05,73728.65,2.72,-0.73595,0.00027,16.32268]
[1780069787469,24.05,73735.72,2.72,-0.734,0.00027,16.38556]
[1780069789483,24.06,73749.89,2.72,-0.7301,0.00028,16.50909]
[1780069794517,24.06,73752.68,2.72,-0.7293,0.00028,16.53407]
[1780069795527,24.06,73758.21,2.72,-0.72777,0.00028,16.58181]
[1780069800560,24.06,73760.34,2.72,-0.72717,0.00028,16.60062]
[1780069805596,24.06,73756.24,2.72,-0.72827,0.00028,16.5662]
[1780069810630,24.07,73755.84,2.72,-0.72836,0.00028,16.56343]
[1780069815666,24.07,73759.44,2.72,-0.72735,0.00028,16.59494]
[1780069816673,24.07,73765.68,2.72,-0.72562,0.00028,16.64844]
[1780069817708,24.07,73771.12,2.72,-0.7241,0.00028,16.69485]
[1780069820755,24.07,73765.67,2.72,-0.72561,0.00028,16.64864]
[1780069821729,24.07,73758.6,2.72,-0.72756,0.00028,16.58853]
[1780069824742,24.07,73750.86,2.72,-0.72967,0.00028,16.52239]
[1780069825751,24.07,73739.18,2.72,-0.73287,0.00027,16.42123]
[1780069826757,24.07,73729.28,2.72,-0.73557,0.00027,16.33478]
[1780069827765,24.08,73725.87,2.72,-0.73649,0.00027,16.30504]
[1780069828770,24.08,73722.19,2.72,-0.73748,0.00027,16.27305]
[1780069829778,24.08,73715.19,2.72,-0.73937,0.00027,16.21111]
[1780069830790,24.08,73712.43,2.72,-0.74011,0.00027,16.18684]
[1780069831793,24.08,73705.93,2.72,-0.7419,0.00027,16.12427]
[1780069832800,24.08,73703.61,2.72,-0.74252,0.00027,16.10374]
[1780069833830,24.08,73694.24,2.72,-0.74502,0.00027,16.01986]
[1780069834828,24.08,73694.42,2.72,-0.74496,0.00027,16.02185]
[1780069839863,24.08,73696.76,2.72,-0.74431,0.00027,16.04361]
[1780069840192,24.08,73705.32,2.72,-0.74202,0.00027,16.1203]
[1780069841884,24.08,73707.24,2.72,-0.74149,0.00027,16.13783]
[1780069843891,24.09,73713.87,2.72,-0.73969,0.00027,16.1973]
[1780069845905,24.09,73721.01,2.72,-0.73774,0.00027,16.26095]
[1780069850261,24.09,73711.05,2.72,-0.74041,0.00027,16.17363]
[1780069851948,24.09,73708.82,2.72,-0.74099,0.00027,16.15417]
[1780069856983,24.1,73706.47,2.72,-0.74159,0.00027,16.13433]
[1780069862056,24.1,73710.32,2.72,-0.74051,0.00027,16.17002]
[1780069867069,24.11,73715.56,2.72,-0.73906,0.00027,16.21773]
[1780069869077,24.11,73709.32,2.72,-0.74073,0.00027,16.16277]
[1780069870408,24.11,73692.04,2.72,-0.74536,0.00027,16.0084]
[1780069872096,24.11,73690.78,2.72,-0.74568,0.00027,15.99728]
[1780069875137,24.11,73696.36,2.72,-0.74418,0.00027,16.04805]
[1780069876129,24.11,73702.78,2.72,-0.74245,0.00027,16.10574]
[1780069877135,24.11,73709.17,2.72,-0.74072,0.00027,16.16298]
[1780069879156,24.11,73709.57,2.72,-0.7406,0.00027,16.16699]
[1780069882176,24.12,73703.96,2.72,-0.74209,0.00027,16.1178]
[1780069883177,24.12,73697.21,2.72,-0.74389,0.00027,16.0576]
[1780069884186,24.12,73695.28,2.72,-0.7444,0.00027,16.04042]
[1780069889226,24.12,73696.84,2.72,-0.74396,0.00027,16.05523]
[1780069894278,24.12,73696.68,2.72,-0.74403,0.00027,16.04972]
[1780069899298,24.13,73697.15,2.72,-0.74388,0.00027,16.05451]
[1780069902317,24.13,73690.42,2.72,-0.74567,0.00027,15.99442]
[1780069907352,24.13,73687.95,2.72,-0.74631,0.00027,15.97283]
[1780069912412,24.13,73690.77,2.72,-0.74554,0.00027,15.99883]
[1780069913405,24.13,73677.95,2.72,-0.74893,0.00026,15.88339]
[1780069914404,24.13,73668.33,2.72,-0.75146,0.00026,15.79598]
[1780069916419,24.13,73660.03,2.72,-0.75364,0.00026,15.72031]
[1780069921454,24.14,73660.4,2.72,-0.75351,0.00026,15.72464]
[1780069925837,24.14,73647.77,2.72,-0.75679,0.00026,15.60912]
[1780069928502,24.14,73661.89,2.72,-0.75309,0.00026,15.73933]
[1780069930519,24.14,73666.23,2.72,-0.75195,0.00026,15.77894]
[1780069935908,24.14,73683.48,2.72,-0.74741,0.00027,15.93534]
[1780069937577,24.14,73689.05,2.72,-0.74593,0.00027,15.98558]
[1780069938579,24.14,73688.9,2.72,-0.74597,0.00027,15.98408]
[1780069939586,24.14,73681.82,2.72,-0.74787,0.00027,15.91975]
[1780069940592,24.14,73678.84,2.72,-0.74866,0.00026,15.8926]
[1780069945978,24.13,73671.11,2.72,-0.75073,0.00026,15.82128]
[1780069946637,24.13,73671.11,2.72,-0.75074,0.00026,15.82114]
[1780069949655,24.13,73662.43,2.72,-0.75303,0.00026,15.74158]
[1780069951670,24.13,73661.55,2.72,-0.75331,0.00026,15.72856]
[1780069956704,24.13,73662.72,2.72,-0.75301,0.00026,15.73891]
[1780069958719,24.13,73653.79,2.72,-0.75535,0.00026,15.65675]
[1780069960741,24.13,73653.15,2.72,-0.75553,0.00026,15.65062]
[1780069963768,24.13,73664.95,2.72,-0.75244,0.00026,15.75894]
[1780069964762,24.13,73667.99,2.72,-0.75164,0.00026,15.78654]
[1780069969797,24.13,73667.48,2.72,-0.7518,0.00026,15.78126]
[1780069974833,24.12,73665.97,2.72,-0.75221,0.00026,15.76676]
[1780069975839,24.12,73653.41,2.72,-0.75551,0.00026,15.65126]
[1780069976848,24.12,73643.65,2.72,-0.75805,0.00026,15.56095]
[1780069981882,24.12,73637.89,2.72,-0.75956,0.00026,15.50717]
[1780069982890,24.12,73622.68,2.72,-0.76348,0.00026,15.36505]
[1780069983896,24.12,73621.76,2.72,-0.76371,0.00026,15.35644]
[1780069988931,24.12,73620.58,2.72,-0.76402,0.00026,15.3453]
[1780069991951,24.12,73625.43,2.72,-0.76279,0.00026,15.39022]
[1780069996987,24.12,73615.86,2.72,-0.76526,0.00026,15.29961]
[1780069997995,24.12,73609.16,2.72,-0.76697,0.00025,15.2364]
[1780070003031,24.12,73620.62,2.72,-0.76404,0.00026,15.34429]
[1780070004041,24.12,73622.06,2.72,-0.76368,0.00026,15.35757]
[1780070007070,24.12,73643.17,2.72,-0.75824,0.00026,15.55427]
[1780070010091,24.11,73633.64,2.72,-0.76072,0.00026,15.46528]
[1780070012106,24.11,73628.24,2.72,-0.76217,0.00026,15.40959]
[1780070017140,24.11,73628.81,2.72,-0.76205,0.00026,15.41387]
[1780070022516,24.11,73629.78,2.72,-0.76183,0.00026,15.42203]
[1780070026206,24.11,73623.54,2.72,-0.76346,0.00026,15.36279]
[1780070031242,24.1,73628.32,2.72,-0.76226,0.00026,15.40655]
[1780070036278,24.1,73623.37,2.72,-0.76356,0.00026,15.35914]
[1780070041314,24.1,73619.45,2.72,-0.76458,0.00026,15.32151]
[1780070044336,24.1,73626.21,2.72,-0.76286,0.00026,15.38451]
[1780070047355,24.09,73633.2,2.72,-0.76109,0.00026,15.44903]
[1780070048362,24.09,73648.26,2.72,-0.75719,0.00026,15.58894]
[1780070050377,24.09,73654.23,2.72,-0.75563,0.00026,15.64391]
[1780070051384,24.09,73659.77,2.72,-0.75419,0.00026,15.69479]
[1780070056418,24.09,73663.86,2.72,-0.75314,0.00026,15.73151]
[1780070061459,24.08,73662.0,2.72,-0.75367,0.00026,15.71319]
[1780070066501,24.08,73664.99,2.72,-0.75291,0.00026,15.73961]
[1780070070528,24.08,73670.29,2.72,-0.75154,0.00026,15.78718]
[1780070072877,24.07,73680.2,2.72,-0.749,0.00027,15.87178]
[1780070075565,24.07,73686.22,2.72,-0.74741,0.00027,15.9258]
[1780070080610,24.07,73679.22,2.72,-0.74931,0.00027,15.86094]
[1780070082953,24.07,73673.75,2.72,-0.75077,0.00026,15.81066]
[1780070088665,24.06,73672.24,2.72,-0.75122,0.00026,15.79539]
[1780070093698,24.06,73673.29,2.72,-0.75098,0.00026,15.80374]
[1780070098733,24.05,73666.28,2.72,-0.75286,0.00026,15.73836]
[1780070100750,24.05,73660.95,2.72,-0.75427,0.00026,15.6889]
[1780070105784,24.05,73656.35,2.72,-0.7555,0.00026,15.64558]
[1780070106789,24.05,73655.29,2.72,-0.75579,0.00026,15.63563]
[1780070111825,24.05,73650.19,2.72,-0.75715,0.00026,15.58741]
[1780070113178,24.05,73643.16,2.72,-0.75899,0.00026,15.52154]
[1780070118874,24.04,73646.45,2.72,-0.75816,0.00026,15.55127]
[1780070123911,24.04,73646.6,2.72,-0.75816,0.00026,15.55137]
[1780070128943,24.04,73645.62,2.72,-0.75844,0.00026,15.54133]
[1780070133980,24.03,73648.09,2.72,-0.75787,0.00026,15.55851]
[1780070139016,24.03,73647.06,2.72,-0.75818,0.00026,15.54771]
[1780070141035,24.03,73641.56,2.72,-0.75962,0.00026,15.49593]
[1780070146072,24.02,73642.02,2.72,-0.75953,0.00026,15.49926]
[1780070147078,24.02,73646.66,2.72,-0.75833,0.00026,15.54211]
[1780070152120,24.02,73645.18,2.72,-0.75875,0.00026,15.52718]
[1780070154128,24.02,73654.94,2.72,-0.75621,0.00026,15.61774]
[1780070155134,24.02,73665.52,2.72,-0.75343,0.00026,15.71547]
[1780070160173,24.02,73664.24,2.72,-0.75377,0.00026,15.70343]
[1780070165206,24.02,73664.91,2.72,-0.75361,0.00026,15.70924]
[1780070167227,24.02,73671.03,2.72,-0.752,0.00026,15.7653]
[1780070168227,24.02,73685.78,2.72,-0.74809,0.00027,15.90003]
[1780070170241,24.02,73695.57,2.72,-0.74547,0.00027,15.98864]
[1780070172257,24.01,73703.53,2.72,-0.74334,0.00027,16.06025]
[1780070173266,24.01,73712.85,2.72,-0.74083,0.00027,16.1436]
[1780070176288,24.01,73724.33,2.72,-0.73772,0.00027,16.24547]
[1780070180315,24.01,73733.46,2.72,-0.73524,0.00027,16.32571]
[1780070185349,24.01,73731.66,2.72,-0.73575,0.00027,16.30948]
[1780070190384,24.01,73734.86,2.72,-0.73488,0.00027,16.33721]
[1780070195421,24.01,73735.11,2.72,-0.73487,0.00027,16.33434]
[1780070200457,24.01,73736.83,2.72,-0.7344,0.00027,16.34925]
[1780070205491,24.01,73738.69,2.72,-0.7339,0.00027,16.36529]
[1780070210525,24.01,73737.24,2.72,-0.73431,0.00027,16.35219]
[1780070215560,24.0,73735.08,2.72,-0.73491,0.00027,16.33292]
[1780070218582,24.0,73740.99,2.72,-0.7333,0.00027,16.3846]
[1780070223985,24.0,73745.67,2.72,-0.73202,0.00028,16.42518]
[1780070225632,24.0,73756.15,2.72,-0.72913,0.00028,16.51624]
[1780070228656,24.0,73748.85,2.72,-0.73114,0.00028,16.4529]
[1780070231675,24.0,73738.39,2.72,-0.73403,0.00027,16.36133]
[1780070236709,24.0,73738.25,2.72,-0.73407,0.00027,16.35988]
[1780070238724,24.0,73729.95,2.72,-0.73635,0.00027,16.2868]
[1780070242763,24.0,73713.84,2.72,-0.74073,0.00027,16.14366]
[1780070244130,24.0,73699.11,2.72,-0.7447,0.00027,16.01145]
[1780070249808,24.0,73696.76,2.72,-0.74533,0.00027,15.9903]
[1780070250814,24.0,73691.3,2.72,-0.74679,0.00027,15.94087]
[1780070254200,24.0,73698.6,2.72,-0.74487,0.00027,16.00235]
[1780070259885,24.0,73697.99,2.72,-0.74504,0.00027,15.99687]
[1780070264270,24.0,73687.37,2.72,-0.74789,0.00027,15.90042]
[1780070266938,24.0,73695.72,2.72,-0.74566,0.00027,15.97597]
[1780070268944,24.0,73698.18,2.72,-0.74501,0.00027,15.99794]
[1780070274342,24.0,73698.96,2.72,-0.74481,0.00027,16.00446]
[1780070280062,24.0,73697.74,2.72,-0.74515,0.00027,15.99322]
[1780070282061,24.0,73703.97,2.72,-0.74347,0.00027,16.04931]
[1780070284074,24.0,73715.18,2.72,-0.74045,0.00027,16.14969]
[1780070285081,24.0,73723.21,2.72,-0.73827,0.00027,16.2212]
[1780070286089,24.0,73724.85,2.72,-0.73782,0.00027,16.23564]
[1780070291123,24.0,73723.42,2.72,-0.73822,0.00027,16.22275]
[1780070296162,24.0,73724.05,2.72,-0.73805,0.00027,16.22838]
[1780070299180,24.0,73718.43,2.72,-0.73957,0.00027,16.17846]
[1780070300188,24.0,73711.78,2.72,-0.74137,0.00027,16.11912]
[1780070301193,24.0,73708.86,2.72,-0.74216,0.00027,16.09306]
[1780070306229,24.0,73707.97,2.72,-0.74238,0.00027,16.08565]
[1780070309251,24.0,73700.66,2.72,-0.74435,0.00027,16.0199]
[1780070314286,24.0,73699.09,2.72,-0.74482,0.00027,16.00079]
[1780070319321,24.0,73702.46,2.72,-0.74392,0.00027,16.03101]
[1780070324358,24.0,73703.52,2.72,-0.74364,0.00027,16.04056]
[1780070329397,24.0,73701.08,2.72,-0.74429,0.00027,16.01862]
[1780070334430,24.0,73696.6,2.72,-0.74549,0.00027,15.97831]
[1780070339464,24.0,73698.83,2.72,-0.74488,0.00027,15.9988]
[1780070344499,24.0,73707.5,2.72,-0.74254,0.00027,16.07709]
[1780070345506,24.0,73707.5,2.72,-0.74254,0.00027,16.07721]
[1780070349534,24.0,73697.07,2.72,-0.74534,0.00027,15.98328]
[1780070354937,24.0,73693.79,2.72,-0.74622,0.00027,15.95356]
[1780070359607,24.0,73687.41,2.72,-0.74793,0.00027,15.89571]
[1780070362625,24.0,73681.71,2.72,-0.74945,0.00027,15.84366]
[1780070367661,24.0,73681.75,2.72,-0.74944,0.00027,15.84401]
[1780070372697,24.0,73685.21,2.72,-0.74857,0.00027,15.87071]
[1780070375078,24.0,73692.09,2.72,-0.74673,0.00027,15.93315]
[1780070378742,24.0,73697.86,2.72,-0.74518,0.00027,15.9854]
[1780070383774,24.0,73700.17,2.72,-0.74457,0.00027,16.00613]
[1780070388811,24.0,73701.65,2.72,-0.74417,0.00027,16.0194]
[1780070393848,24.0,73701.56,2.72,-0.7442,0.00027,16.01839]
[1780070398882,24.0,73699.62,2.72,-0.74473,0.00027,16.00069]
[1780070401912,24.0,73709.05,2.72,-0.74219,0.00027,16.08546]
[1780070402912,24.0,73723.16,2.72,-0.73837,0.00027,16.21123]
[1780070407947,24.0,73721.67,2.72,-0.73877,0.00027,16.19796]
[1780070408954,24.0,73709.49,2.72,-0.74207,0.00027,16.08933]
[1780070409963,24.0,73703.22,2.72,-0.74376,0.00027,16.03298]
[1780070413991,24.0,73696.96,2.72,-0.74545,0.00027,15.97634]
[1780070419026,24.0,73695.07,2.72,-0.74597,0.00027,15.959]
[1780070424061,23.99,73692.49,2.72,-0.74666,0.00027,15.93539]
[1780070428090,23.99,73675.61,2.72,-0.75117,0.00027,15.78128]
[1780070429096,23.99,73671.7,2.72,-0.75221,0.00026,15.7453]
[1780070433129,23.99,73666.16,2.72,-0.75373,0.00026,15.68897]
[1780070438167,23.99,73666.79,2.72,-0.75358,0.00026,15.69416]
[1780070439216,23.99,73686.19,2.72,-0.74843,0.00027,15.87208]
[1780070441204,23.99,73701.31,2.72,-0.74439,0.00027,16.00891]
[1780070442207,23.99,73697.18,2.72,-0.74551,0.00027,15.97127]
[1780070443228,23.99,73690.64,2.72,-0.74727,0.00027,15.9118]
[1780070445239,23.99,73680.08,2.72,-0.75009,0.00027,15.81524]
[1780070446255,23.99,73675.88,2.72,-0.75121,0.00027,15.77674]
[1780070450273,23.99,73677.2,2.72,-0.75086,0.00027,15.78888]
[1780070455309,23.99,73678.04,2.72,-0.75064,0.00027,15.7964]
[1780070460343,23.99,73679.57,2.72,-0.75025,0.00027,15.80982]
[1780070463366,23.98,73671.62,2.72,-0.75237,0.00026,15.73661]
[1780070466392,23.98,73681.38,2.72,-0.74979,0.00027,15.82561]
[1780070469408,23.98,73704.71,2.72,-0.74354,0.00027,16.03727]
[1780070471427,23.98,73709.23,2.72,-0.74233,0.00027,16.07772]
[1780070473437,23.98,73715.17,2.72,-0.74072,0.00027,16.13094]
[1780070476458,23.98,73725.07,2.72,-0.73803,0.00027,16.21902]
[1780070478473,23.98,73731.46,2.72,-0.73629,0.00027,16.27535]
[1780070479479,23.98,73737.24,2.72,-0.73471,0.00027,16.32632]
[1780070482501,23.98,73741.15,2.72,-0.73363,0.00027,16.36076]
[1780070487538,23.98,73740.12,2.72,-0.73391,0.00027,16.35173]
[1780070489553,23.98,73731.56,2.72,-0.73626,0.00027,16.27637]
[1780070493584,23.98,73724.12,2.72,-0.73833,0.00027,16.20578]
[1780070494585,23.98,73722.32,2.72,-0.73882,0.00027,16.18973]
[1780070499619,23.98,73717.82,2.72,-0.74005,0.00027,16.14947]
[1780070504657,23.98,73718.43,2.72,-0.73989,0.00027,16.15495]
[1780070507674,23.98,73724.71,2.72,-0.73818,0.00027,16.21075]
[1780070512732,23.98,73723.12,2.72,-0.73862,0.00027,16.19625]
[1780070517752,23.98,73720.97,2.72,-0.73922,0.00027,16.17684]
[1780070519761,23.98,73709.71,2.72,-0.74228,0.00027,16.07605]
[1780070520769,23.98,73707.42,2.72,-0.7429,0.00027,16.05541]
[1780070525804,23.98,73708.48,2.72,-0.74262,0.00027,16.06468]
[1780070528825,23.98,73715.3,2.72,-0.74078,0.00027,16.12563]
[1780070530840,23.97,73721.04,2.72,-0.73923,0.00027,16.1766]
[1780070534867,23.97,73726.24,2.72,-0.73783,0.00027,16.22229]
[1780070536880,23.97,73738.27,2.72,-0.73454,0.00027,16.32845]
[1780070537888,23.97,73738.27,2.72,-0.73454,0.00027,16.3284]
[1780070539904,23.97,73744.75,2.72,-0.73276,0.00028,16.38507]
[1780070544941,23.97,73741.76,2.72,-0.73359,0.00028,16.35857]
[1780070549973,23.97,73740.86,2.72,-0.73385,0.00027,16.35036]
[1780070555014,23.97,73741.36,2.72,-0.73377,0.00028,16.3497]
[1780070557451,23.97,73732.28,2.72,-0.73626,0.00027,16.26967]
[1780070562062,23.97,73726.77,2.72,-0.73779,0.00027,16.22032]
[1780070567534,23.96,73721.7,2.72,-0.73919,0.00027,16.17463]
[1780070573138,23.96,73714.98,2.72,-0.74103,0.00027,16.11425]
[1780070576160,23.96,73709.28,2.72,-0.74258,0.00027,16.06276]
[1780070580192,23.96,73699.36,2.72,-0.74528,0.00027,15.97259]
[1780070585225,23.96,73700.88,2.72,-0.7449,0.00027,15.98544]
[1780070587677,23.95,73686.09,2.72,-0.74888,0.00027,15.85043]
[1780070592274,23.95,73675.94,2.72,-0.75161,0.00027,15.75646]
[1780070593281,23.95,73672.64,2.72,-0.75249,0.00027,15.72591]
[1780070598315,23.95,73672.62,2.72,-0.75252,0.00027,15.72492]
[1780070603351,23.94,73677.42,2.72,-0.7513,0.00027,15.76732]
[1780070608386,23.94,73683.15,2.72,-0.74983,0.00027,15.81804]
[1780070610402,23.94,73688.39,2.72,-0.74844,0.00027,15.86558]
[1780070612415,23.93,73697.97,2.72,-0.74593,0.00027,15.94749]
[1780070613427,23.93,73700.55,2.72,-0.74525,0.00027,15.97047]
[1780070618457,23.93,73701.9,2.72,-0.74492,0.00027,15.98156]
[1780070623493,23.93,73701.71,2.72,-0.745,0.00027,15.97892]
[1780070624499,23.92,73708.05,2.72,-0.7433,0.00027,16.0357]
[1780070628526,23.92,73716.39,2.72,-0.74107,0.00027,16.10966]
[1780070633560,23.92,73715.85,2.72,-0.74124,0.00027,16.10408]
[1780070635588,23.92,73708.93,2.72,-0.74313,0.00027,16.04163]
[1780070638608,23.92,73702.95,2.72,-0.74475,0.00027,15.9873]
[1780070639620,23.92,73712.96,2.72,-0.74204,0.00027,16.07758]
[1780070641627,23.91,73719.5,2.72,-0.74028,0.00027,16.13594]
[1780070646663,23.91,73721.97,2.72,-0.73964,0.00027,16.15675]
[1780070651712,23.91,73721.48,2.72,-0.73981,0.00027,16.15117]
[1780070654719,23.9,73713.41,2.72,-0.74203,0.00027,16.07807]
[1780070658747,23.9,73714.22,2.72,-0.74185,0.00027,16.08411]
[1780070663782,23.89,73717.43,2.72,-0.74103,0.00027,16.1112]
[1780070668818,23.89,73718.81,2.72,-0.74071,0.00027,16.12183]
[1780070672850,23.88,73728.68,2.72,-0.7381,0.00027,16.20384]
[1780070674864,23.88,73739.84,2.72,-0.73506,0.00028,16.30224]
[1780070676881,23.88,73743.12,2.72,-0.73417,0.00028,16.33056]
[1780070681913,23.87,73750.92,2.72,-0.73205,0.00028,16.39799]
[1780070683929,23.87,73757.11,2.72,-0.73035,0.00028,16.45155]
[1780070688962,23.87,73758.33,2.72,-0.73005,0.00028,16.46099]
[1780070694001,23.86,73755.32,2.72,-0.73094,0.00028,16.43333]
[1780070699037,23.86,73751.92,2.72,-0.73193,0.00028,16.40217]
[1780070704077,23.85,73752.82,2.72,-0.73172,0.00028,16.40882]
[1780070708106,23.85,73745.68,2.72,-0.73373,0.00028,16.34509]
[1780070710124,23.85,73745.06,2.72,-0.73392,0.00028,16.33906]
[1780070714148,23.84,73731.33,2.72,-0.73774,0.00027,16.21607]
[1780070715579,23.84,73718.81,2.72,-0.74117,0.00027,16.10369]
[1780070716162,23.84,73718.81,2.72,-0.74118,0.00027,16.10343]
[1780070721200,23.84,73718.5,2.72,-0.7413,0.00027,16.0993]
[1780070726231,23.83,73716.51,2.72,-0.74189,0.00027,16.07997]
[1780070731692,23.83,73732.16,2.72,-0.7377,0.00027,16.21413]
[1780070737316,23.82,73731.1,2.72,-0.73802,0.00027,16.20352]
[1780070742349,23.82,73728.74,2.72,-0.73872,0.00027,16.18106]
[1780070744366,23.81,73738.43,2.72,-0.73606,0.00028,16.26706]
[1780070745791,23.81,73745.76,2.72,-0.73405,0.00028,16.33147]
[1780070748393,23.81,73746.32,2.72,-0.73392,0.00028,16.33576]
[1780070750406,23.81,73729.77,2.72,-0.7385,0.00027,16.18809]
[1780070751417,23.81,73729.06,2.72,-0.7387,0.00027,16.18157]
[1780070756450,23.81,73732.57,2.72,-0.73776,0.00028,16.21209]
[1780070758464,23.8,73726.53,2.72,-0.73943,0.00027,16.15766]
[1780070761486,23.8,73724.51,2.72,-0.74,0.00027,16.139]
[1780070763506,23.8,73717.82,2.72,-0.74185,0.00027,16.07834]
[1780070764513,23.8,73717.53,2.72,-0.74193,0.00027,16.07542]
[1780070765964,23.8,73723.57,2.72,-0.7403,0.00027,16.12928]
[1780070767533,23.8,73730.93,2.72,-0.73829,0.00027,16.19497]
[1780070768540,23.8,73730.69,2.72,-0.73837,0.00027,16.19242]
[1780070770553,23.79,73724.96,2.72,-0.73997,0.00027,16.14032]
[1780070771560,23.79,73725.06,2.72,-0.73995,0.00027,16.1409]
[1780070774584,23.79,73731.42,2.72,-0.73823,0.00027,16.19714]
[1780070778610,23.78,73739.63,2.72,-0.736,0.00028,16.26931]
[1780070779616,23.78,73742.52,2.72,-0.73521,0.00028,16.29459]
[1780070784651,23.78,73740.35,2.72,-0.73585,0.00028,16.2743]
[1780070787673,23.78,73734.0,2.72,-0.73761,0.00028,16.21732]
[1780070788680,23.78,73731.74,2.72,-0.73824,0.00028,16.19683]
[1780070793714,23.78,73731.75,2.72,-0.7383,0.00028,16.19154]
[1780070797742,23.77,73737.97,2.72,-0.7366,0.00028,16.24666]
[1780070802780,23.77,73732.65,2.72,-0.73809,0.00028,16.19856]
[1780070807815,23.77,73737.52,2.72,-0.73677,0.00028,16.24113]
[1780070812850,23.77,73735.4,2.72,-0.73738,0.00028,16.22156]
[1780070817884,23.76,73735.4,2.72,-0.73739,0.00028,16.22103]
[1780070820906,23.76,73742.89,2.72,-0.73534,0.00028,16.28744]
[1780070821913,23.76,73749.0,2.72,-0.73365,0.00028,16.34146]
[1780070823927,23.76,73751.32,2.72,-0.73301,0.00028,16.36166]
[1780070828962,23.76,73752.66,2.72,-0.73266,0.00028,16.37283]
[1780070832990,23.76,73759.81,2.72,-0.73068,0.00028,16.43522]
[1780070835011,23.76,73759.01,2.72,-0.73091,0.00028,16.42806]
[1780070837031,23.76,73756.14,2.72,-0.73171,0.00028,16.40278]
[1780070838050,23.76,73763.49,2.72,-0.72966,0.00028,16.46722]
[1780070841085,23.76,73757.85,2.72,-0.73124,0.00028,16.41759]
[1780070846115,23.75,73757.88,2.72,-0.73124,0.00028,16.41758]
[1780070849138,23.75,73749.83,2.72,-0.73349,0.00028,16.3464]
[1780070850144,23.75,73747.43,2.72,-0.73416,0.00028,16.3251]
[1780070855179,23.75,73739.25,2.72,-0.73648,0.00028,16.24743]
[1780070856187,23.75,73737.05,2.72,-0.73708,0.00028,16.22784]
[1780070861222,23.75,73739.07,2.72,-0.73652,0.00028,16.24618]
[1780070862644,23.75,73731.29,2.72,-0.73866,0.00028,16.17658]
[1780070864244,23.75,73729.88,2.72,-0.73905,0.00028,16.16393]
[1780070866256,23.75,73713.29,2.72,-0.74359,0.00027,16.01398]
[1780070871292,23.75,73709.1,2.72,-0.74475,0.00027,15.9754]
[1780070876330,23.75,73707.96,2.72,-0.74508,0.00027,15.96431]
[1780070881361,23.75,73704.51,2.72,-0.74604,0.00027,15.93211]
[1780070884388,23.75,73719.17,2.72,-0.74205,0.00027,16.06522]
[1780070885392,23.75,73731.43,2.72,-0.73869,0.00028,16.1756]
[1780070889422,23.75,73739.62,2.72,-0.73645,0.00028,16.24851]
[1780070891492,23.74,73744.01,2.72,-0.73524,0.00028,16.28722]
[1780070892859,23.74,73760.65,2.72,-0.73062,0.00028,16.43387]
[1780070895485,23.74,73760.56,2.72,-0.73066,0.00028,16.4325]
[1780070900542,23.74,73758.65,2.72,-0.73122,0.00028,16.41509]
[1780070905575,23.73,73760.56,2.72,-0.73071,0.00028,16.43105]
[1780070910614,23.73,73746.76,2.72,-0.73458,0.00028,16.30864]
[1780070911621,23.73,73739.63,2.72,-0.7366,0.00028,16.24022]
[1780070916654,23.73,73743.1,2.72,-0.73566,0.00028,16.2706]
[1780070917659,23.73,73749.17,2.72,-0.73397,0.00028,16.32448]
[1780070919675,23.73,73759.69,2.72,-0.73104,0.00028,16.41724]
[1780070920682,23.73,73767.92,2.72,-0.72874,0.00028,16.48924]
[1780070921691,23.73,73769.77,2.72,-0.72822,0.00028,16.5053]
[1780070923081,23.73,73775.88,2.72,-0.72651,0.00028,16.55826]
[1780070925718,23.73,73780.85,2.72,-0.72511,0.00028,16.60107]
[1780070930751,23.73,73779.09,2.72,-0.72562,0.00028,16.58569]
[1780070935787,23.73,73781.15,2.72,-0.72504,0.00028,16.60334]
[1780070940821,23.73,73777.89,2.72,-0.72597,0.00028,16.57499]
[1780070945856,23.73,73780.9,2.72,-0.72512,0.00028,16.60082]
[1780070946865,23.73,73787.37,2.72,-0.72329,0.00028,16.65653]
[1780070948898,23.72,73788.34,2.72,-0.72303,0.00028,16.66458]
[1780070953922,23.72,73802.89,2.72,-0.71889,0.00029,16.78852]
[1780070958960,23.72,73810.39,2.72,-0.71675,0.00029,16.85166]
[1780070963995,23.72,73805.6,2.72,-0.71812,0.00029,16.81138]
[1780070969029,23.72,73804.91,2.72,-0.71832,0.00029,16.8054]
[1780070974065,23.72,73800.6,2.72,-0.71959,0.00029,16.76428]
[1780070976079,23.72,73785.99,2.72,-0.72374,0.00028,16.6395]
[1780070978097,23.72,73777.33,2.72,-0.72619,0.00028,16.56469]
[1780070979103,23.72,73771.8,2.72,-0.72775,0.00028,16.51666]
[1780070980115,23.72,73769.05,2.72,-0.72852,0.00028,16.49262]
[1780070982126,23.72,73769.78,2.72,-0.72832,0.00028,16.49895]
[1780070986159,23.72,73782.03,2.72,-0.72487,0.00028,16.60515]
[1780070988170,23.72,73784.81,2.72,-0.72408,0.00028,16.62919]
[1780070993205,23.72,73781.4,2.72,-0.72504,0.00028,16.59996]
[1780070995219,23.72,73787.31,2.72,-0.72337,0.00028,16.65088]
[1780071000259,23.72,73785.8,2.72,-0.72379,0.00028,16.63803]
[1780071005295,23.72,73784.68,2.72,-0.7241,0.00028,16.62846]
[1780071010329,23.72,73791.75,2.72,-0.7221,0.00028,16.6892]
[1780071012340,23.72,73797.94,2.72,-0.72033,0.00028,16.74202]
[1780071013720,23.72,73805.09,2.72,-0.71829,0.00029,16.80262]
[1780071016367,23.73,73810.8,2.72,-0.71665,0.00029,16.85093]
[1780071018412,23.73,73817.92,2.72,-0.7146,0.00029,16.91085]
[1780071020412,23.73,73837.4,2.72,-0.70897,0.00029,17.07196]
[1780071021413,23.73,73847.92,2.72,-0.7059,0.00029,17.15764]
[1780071023794,23.73,73854.89,2.72,-0.70387,0.00029,17.21392]
[1780071026454,23.73,73861.66,2.72,-0.70188,0.00029,17.26818]
[1780071029471,23.73,73870.92,2.72,-0.69916,0.00029,17.34164]
[1780071033871,23.73,73872.88,2.72,-0.69861,0.00029,17.35272]
[1780071039544,23.73,73873.28,2.72,-0.69849,0.00029,17.35583]
[1780071043945,23.73,73866.77,2.72,-0.70041,0.00029,17.30438]
[1780071049613,23.73,73870.21,2.72,-0.69938,0.00029,17.33196]
[1780071054016,23.73,73864.26,2.72,-0.70113,0.00029,17.2849]
[1780071055663,23.73,73864.48,2.72,-0.70106,0.00029,17.28671]
[1780071059683,23.73,73872.2,2.72,-0.69878,0.00029,17.34804]
[1780071064720,23.74,73867.38,2.72,-0.70018,0.00029,17.31059]
[1780071066749,23.74,73857.24,2.72,-0.70313,0.00029,17.23044]
[1780071067744,23.74,73847.65,2.72,-0.70593,0.00029,17.15331]
[1780071068751,23.74,73845.66,2.72,-0.70651,0.00029,17.13727]
[1780071074161,23.74,73854.42,2.72,-0.70392,0.00029,17.20866]
[1780071075795,23.74,73852.46,2.72,-0.70449,0.00029,17.19301]
[1780071079831,23.75,73867.0,2.72,-0.70021,0.00029,17.30974]
[1780071080830,23.75,73867.85,2.72,-0.69991,0.00029,17.31763]
[1780071084230,23.77,73874.17,2.72,-0.6979,0.00029,17.37129]
[1780071086893,23.77,73881.64,2.72,-0.69567,0.0003,17.43044]
[1780071087899,23.78,73869.74,2.72,-0.69917,0.00029,17.3374]
[1780071088905,23.78,73865.83,2.72,-0.70032,0.00029,17.3066]
[1780071090919,23.78,73857.06,2.72,-0.70288,0.00029,17.237]
[1780071091927,23.78,73859.09,2.72,-0.70232,0.00029,17.24864]
[1780071096965,23.78,73871.19,2.72,-0.69875,0.00029,17.3451]
[1780071101997,23.78,73870.82,2.72,-0.69883,0.00029,17.34277]
[1780071104024,23.79,73879.44,2.72,-0.69626,0.0003,17.41115]
[1780071109052,23.8,73883.79,2.72,-0.6949,0.0003,17.44669]
[1780071114087,23.79,73887.69,2.72,-0.69379,0.0003,17.47574]
[1780071119122,23.79,73879.73,2.72,-0.69615,0.0003,17.41404]
[1780071121139,23.79,73876.9,2.72,-0.69698,0.00029,17.39205]
[1780071125168,23.79,73886.33,2.72,-0.69419,0.0003,17.46544]
[1780071127181,23.79,73889.7,2.72,-0.69319,0.0003,17.49136]
[1780071132217,23.79,73897.4,2.72,-0.6909,0.0003,17.5505]
[1780071136245,23.79,73905.71,2.72,-0.68842,0.0003,17.61348]
[1780071137275,23.79,73896.41,2.72,-0.69119,0.0003,17.5429]
[1780071139270,23.79,73885.89,2.72,-0.69432,0.0003,17.46208]
[1780071140276,23.79,73880.55,2.72,-0.69589,0.0003,17.42077]
[1780071142292,23.79,73875.37,2.72,-0.69742,0.00029,17.38045]
[1780071145313,23.79,73869.64,2.72,-0.6991,0.00029,17.33555]
[1780071147333,23.79,73860.34,2.72,-0.70183,0.00029,17.26205]
[1780071151360,23.79,73854.37,2.72,-0.70361,0.00029,17.20989]
[1780071154382,23.79,73863.58,2.72,-0.70091,0.00029,17.28327]
[1780071155391,23.79,73863.26,2.72,-0.701,0.00029,17.28076]
[1780071160424,23.8,73861.34,2.72,-0.70156,0.00029,17.26574]
[1780071165462,23.79,73865.22,2.72,-0.70043,0.00029,17.29637]
[1780071167480,23.79,73872.27,2.72,-0.69836,0.00029,17.35185]
[1780071168482,23.79,73878.85,2.72,-0.69642,0.0003,17.40331]
[1780071170501,23.79,73872.87,2.72,-0.69818,0.00029,17.35651]
[1780071172511,23.79,73871.79,2.72,-0.6985,0.00029,17.34805]
[1780071177546,23.79,73866.15,2.72,-0.70015,0.00029,17.30368]
[1780071182582,23.79,73854.16,2.72,-0.70366,0.00029,17.20833]
[1780071184950,23.79,73823.41,2.72,-0.71257,0.00029,16.95824]
[1780071186612,23.79,73812.23,2.72,-0.71579,0.00029,16.8653]
[1780071187621,23.79,73813.56,2.72,-0.71541,0.00029,16.87636]
[1780071189635,23.79,73829.85,2.72,-0.71072,0.00029,17.01111]
[1780071195035,23.79,73837.76,2.72,-0.70845,0.00029,17.0754]
[1780071200721,23.79,73845.36,2.72,-0.70627,0.00029,17.13642]
[1780071202732,23.79,73849.94,2.72,-0.70494,0.00029,17.17312]
[1780071205105,23.79,73837.38,2.72,-0.7086,0.00029,17.07111]
[1780071206758,23.79,73834.2,2.72,-0.70953,0.00029,17.04502]
[1780071211794,23.79,73834.17,2.72,-0.70959,0.00029,17.03985]
[1780071215822,23.78,73838.2,2.72,-0.70843,0.00029,17.07254]
[1780071220857,23.78,73845.12,2.72,-0.70643,0.00029,17.12848]
[1780071223878,23.78,73850.89,2.72,-0.70476,0.00029,17.17479]
[1780071225893,23.78,73855.45,2.72,-0.70343,0.00029,17.21119]
[1780071226904,23.78,73848.83,2.72,-0.70537,0.00029,17.15787]
[1780071228912,23.78,73848.32,2.72,-0.70553,0.00029,17.15355]
[1780071231934,23.78,73841.65,2.72,-0.70748,0.00029,17.09919]
[1780071233949,23.78,73839.92,2.72,-0.70798,0.00029,17.08516]
[1780071238983,23.78,73840.97,2.72,-0.70767,0.00029,17.09381]
[1780071243011,23.78,73846.56,2.72,-0.70604,0.00029,17.13915]
[1780071248055,23.78,73850.65,2.72,-0.70486,0.00029,17.17199]
[1780071249058,23.78,73858.26,2.72,-0.70264,0.00029,17.23293]
[1780071250066,23.78,73862.12,2.72,-0.70151,0.00029,17.26368]
[1780071255468,23.78,73862.88,2.72,-0.70129,0.00029,17.26942]
[1780071261143,23.77,73863.31,2.72,-0.70118,0.00029,17.2724]
[1780071266182,23.77,73865.46,2.72,-0.70057,0.00029,17.28913]
[1780071269202,23.77,73858.91,2.72,-0.70249,0.00029,17.23697]
[1780071274239,23.77,73857.32,2.72,-0.70299,0.00029,17.21967]
[1780071279273,23.77,73854.01,2.72,-0.70396,0.00029,17.19327]
[1780071282294,23.77,73859.73,2.72,-0.70229,0.00029,17.23886]
[1780071286321,23.77,73851.54,2.72,-0.70469,0.00029,17.173]
[1780071291358,23.77,73852.48,2.72,-0.70442,0.00029,17.18041]
[1780071296392,23.77,73858.06,2.72,-0.7028,0.00029,17.22493]
[1780071298407,23.77,73848.04,2.72,-0.70573,0.00029,17.14431]
[1780071299415,23.77,73847.27,2.72,-0.70596,0.00029,17.13807]
[1780071302446,23.77,73855.24,2.72,-0.70363,0.00029,17.20216]
[1780071304448,23.77,73854.38,2.72,-0.70389,0.00029,17.19517]
[1780071306466,23.77,73848.92,2.72,-0.70549,0.00029,17.15116]
[1780071308477,23.77,73840.38,2.72,-0.70797,0.00029,17.08187]
[1780071311499,23.77,73846.19,2.72,-0.70628,0.00029,17.12904]
[1780071316533,23.77,73839.95,2.72,-0.7081,0.00029,17.0782]
[1780071320566,23.77,73849.47,2.72,-0.70534,0.00029,17.15509]
[1780071321577,23.77,73861.73,2.72,-0.70176,0.00029,17.25331]
[1780071322582,23.76,73864.75,2.72,-0.70088,0.00029,17.27722]
[1780071327617,23.76,73854.63,2.72,-0.70386,0.00029,17.19594]
[1780071330638,23.76,73850.31,2.72,-0.70513,0.00029,17.16109]
[1780071336055,23.76,73848.39,2.72,-0.70573,0.00029,17.14093]
[1780071341715,23.76,73844.61,2.72,-0.70683,0.00029,17.11022]
[1780071343729,23.76,73841.26,2.72,-0.70781,0.00029,17.08297]
[1780071348765,23.76,73841.55,2.72,-0.70772,0.00029,17.08535]
[1780071353805,23.76,73826.14,2.72,-0.71219,0.00029,16.95886]
[1780071354812,23.76,73819.43,2.72,-0.71413,0.00029,16.90315]
[1780071359844,23.76,73822.36,2.72,-0.71329,0.00029,16.9274]
[1780071364875,23.76,73821.95,2.72,-0.71341,0.00029,16.92399]
[1780071369910,23.76,73822.72,2.72,-0.71318,0.00029,16.93038]
[1780071374947,23.76,73837.52,2.72,-0.7089,0.00029,17.0523]
[1780071376338,23.76,73851.16,2.72,-0.70493,0.00029,17.16303]
[1780071376962,23.76,73851.16,2.72,-0.70493,0.00029,17.16301]
[1780071378979,23.76,73837.0,2.72,-0.70905,0.00029,17.04799]
[1780071379983,23.76,73837.0,2.72,-0.70906,0.00029,17.04796]
[1780071385026,23.76,73832.88,2.72,-0.71025,0.00029,17.01412]
[1780071386408,23.76,73825.1,2.72,-0.71251,0.00029,16.94989]
[1780071387042,23.76,73825.1,2.72,-0.71251,0.00029,16.94986]
[1780071392076,23.76,73825.5,2.72,-0.71244,0.00029,16.94831]
[1780071397112,23.76,73825.73,2.72,-0.71238,0.00029,16.95011]
[1780071402147,23.76,73822.37,2.72,-0.71335,0.00029,16.92221]
[1780071405178,23.76,73808.97,2.72,-0.7172,0.00029,16.81026]
[1780071406552,23.76,73800.51,2.72,-0.71962,0.00029,16.73862]
[1780071407205,23.76,73800.58,2.72,-0.71961,0.00029,16.73919]
[1780071412228,23.76,73795.29,2.72,-0.72112,0.00028,16.69408]
[1780071417264,23.76,73797.83,2.72,-0.7204,0.00028,16.71546]
[1780071420283,23.75,73791.91,2.72,-0.72209,0.00028,16.66482]
[1780071425322,23.75,73790.37,2.72,-0.72254,0.00028,16.65134]
[1780071430355,23.75,73782.12,2.72,-0.72489,0.00028,16.58018]
[1780071434389,23.75,73779.21,2.72,-0.72571,0.00028,16.55526]
[1780071439421,23.75,73775.64,2.72,-0.7267,0.00028,16.52487]
[1780071444465,23.76,73776.4,2.72,-0.72647,0.00028,16.53195]
[1780071446477,23.76,73764.6,2.72,-0.72978,0.00028,16.42927]
[1780071447483,23.76,73760.85,2.72,-0.73084,0.00028,16.39638]
[1780071452519,23.76,73759.18,2.72,-0.73135,0.00028,16.37697]
[1780071457563,23.76,73757.01,2.72,-0.73195,0.00028,16.35798]
[1780071459571,23.76,73750.14,2.72,-0.73387,0.00028,16.29704]
[1780071460584,23.76,73743.87,2.72,-0.73562,0.00028,16.2413]
[1780071461587,23.75,73734.27,2.72,-0.73828,0.00028,16.15541]
[1780071462589,23.75,73729.89,2.72,-0.7395,0.00028,16.11587]
[1780071464603,23.74,73745.35,2.72,-0.73531,0.00028,16.25128]
[1780071465610,23.74,73748.12,2.72,-0.73455,0.00028,16.27554]
[1780071470644,23.73,73736.45,2.72,-0.73788,0.00028,16.1687]
[1780071475682,23.7,73738.16,2.72,-0.73774,0.00028,16.17345]
[1780071480722,23.69,73735.04,2.72,-0.73864,0.00028,16.14422]
[1780071483747,23.69,73740.63,2.72,-0.73712,0.00028,16.19357]
[1780071486767,23.69,73729.52,2.72,-0.74022,0.00028,16.09285]
[1780071489787,23.68,73720.44,2.72,-0.74273,0.00027,16.01002]
[1780071490796,23.68,73714.88,2.72,-0.74426,0.00027,15.95921]
[1780071492842,23.68,73706.22,2.72,-0.74664,0.00027,15.87932]
[1780071493819,23.68,73695.06,2.72,-0.74968,0.00027,15.77609]
[1780071494829,23.67,73688.0,2.72,-0.75166,0.00027,15.70823]
[1780071497207,23.66,73699.99,2.72,-0.74849,0.00027,15.81668]
[1780071497854,23.66,73700.23,2.72,-0.74844,0.00027,15.81857]
[1780071498858,23.66,73706.97,2.72,-0.74661,0.00027,15.88029]
[1780071503892,23.66,73706.37,2.72,-0.74684,0.00027,15.87284]
[1780071508927,23.65,73696.61,2.72,-0.74955,0.00027,15.78087]
[1780071509934,23.65,73688.95,2.72,-0.75163,0.00027,15.70944]
[1780071514975,23.64,73694.67,2.72,-0.75017,0.00027,15.7562]
[1780071515979,23.64,73703.5,2.72,-0.74778,0.00027,15.8376]
[1780071520005,23.64,73694.88,2.72,-0.75017,0.00027,15.75641]
[1780071523026,23.63,73687.64,2.72,-0.75216,0.00027,15.68799]
[1780071528060,23.63,73686.5,2.72,-0.75251,0.00027,15.67576]
[1780071529069,23.62,73680.52,2.72,-0.75419,0.00027,15.6173]
[1780071531088,23.6,73661.74,2.72,-0.75939,0.00027,15.4341]
[1780071532088,23.6,73659.69,2.72,-0.76001,0.00027,15.41184]
[1780071536131,23.58,73668.24,2.72,-0.7579,0.00027,15.48707]
[1780071540149,23.57,73662.34,2.72,-0.75952,0.00027,15.42964]
[1780071541158,23.57,73656.42,2.72,-0.7611,0.00027,15.37289]
[1780071543173,23.56,73667.61,2.72,-0.7582,0.00027,15.47649]
[1780071545187,23.56,73667.6,2.72,-0.75823,0.00027,15.47574]
[1780071550220,23.55,73669.84,2.72,-0.75777,0.00027,15.49205]
[1780071552234,23.54,73683.74,2.72,-0.75405,0.00027,15.62291]
[1780071553241,23.54,73686.79,2.72,-0.75323,0.00027,15.65127]
[1780071556263,23.54,73677.05,2.72,-0.75589,0.00027,15.55833]
[1780071557269,23.54,73673.41,2.72,-0.75688,0.00027,15.52349]
[1780071562303,23.53,73670.58,2.72,-0.75769,0.00027,15.49486]
[1780071567343,23.51,73656.33,2.72,-0.7617,0.00027,15.35181]
[1780071568351,23.51,73651.39,2.72,-0.76302,0.00026,15.30406]
[1780071569719,23.5,73640.84,2.72,-0.76589,0.00026,15.19943]
[1780071571371,23.48,73640.4,2.72,-0.76623,0.00026,15.18378]
[1780071574414,23.45,73633.45,2.72,-0.76836,0.00026,15.10544]
[1780071576414,23.43,73640.42,2.72,-0.76675,0.00026,15.16506]
[1780071578428,23.42,73641.15,2.72,-0.7667,0.00026,15.16706]
[1780071581449,23.4,73647.44,2.72,-0.7652,0.00026,15.22216]
[1780071586485,23.39,73648.05,2.72,-0.76511,0.00027,15.22566]
[1780071588501,23.39,73642.21,2.72,-0.76668,0.00026,15.16801]
[1780071589860,23.38,73649.43,2.72,-0.76489,0.00027,15.23361]
[1780071591532,23.37,73654.71,2.72,-0.7635,0.00027,15.28429]
[1780071596566,23.37,73645.69,2.72,-0.76596,0.00026,15.19477]
[1780071598581,23.37,73644.04,2.72,-0.76641,0.00026,15.17795]
[1780071603618,23.36,73638.97,2.72,-0.76781,0.00026,15.1263]
[1780071608655,23.35,73630.31,2.72,-0.77015,0.00026,15.03952]
[1780071613690,23.35,73629.38,2.72,-0.77044,0.00026,15.02869]
[1780071617720,23.34,73638.02,2.72,-0.76822,0.00026,15.11144]
[1780071619732,23.34,73644.99,2.72,-0.7664,0.00026,15.17875]
[1780071620741,23.34,73642.83,2.72,-0.76698,0.00026,15.1574]
[1780071622755,23.34,73648.17,2.72,-0.76558,0.00027,15.20884]
[1780071626790,23.34,73641.01,2.72,-0.76752,0.00026,15.1375]
[1780071627791,23.33,73636.3,2.72,-0.76877,0.00026,15.09106]
[1780071630812,23.33,73633.87,2.72,-0.76944,0.00026,15.06601]
[1780071633834,23.3,73628.35,2.72,-0.77129,0.00026,14.99405]
[1780071634848,23.29,73619.45,2.72,-0.77363,0.00026,14.90574]
[1780071635855,23.29,73618.63,2.72,-0.77385,0.00026,14.89735]
[1780071640899,23.29,73614.9,2.72,-0.77485,0.00026,14.85917]
[1780071645932,23.29,73616.71,2.72,-0.77441,0.00026,14.87599]
[1780071650967,23.26,73617.65,2.72,-0.77447,0.00026,14.87395]
[1780071653990,23.24,73623.34,2.72,-0.7731,0.00026,14.92593]
[1780071656006,23.24,73627.36,2.72,-0.77206,0.00026,14.96525]
[1780071659023,23.24,73622.1,2.72,-0.77346,0.00026,14.91242]
[1780071664059,23.24,73628.87,2.72,-0.77173,0.00026,14.97793]
[1780071667084,23.23,73635.04,2.72,-0.77013,0.00026,15.03795]
[1780071669096,23.23,73638.06,2.72,-0.76935,0.00026,15.06715]
[1780071674132,23.23,73640.51,2.72,-0.76874,0.00026,15.08966]
[1780071679168,23.22,73642.05,2.72,-0.76838,0.00026,15.10309]
[1780071684202,23.22,73640.76,2.72,-0.76878,0.00026,15.08854]
[1780071689237,23.21,73637.9,2.72,-0.76958,0.00026,15.05857]
[1780071694274,23.21,73635.31,2.72,-0.77036,0.00026,15.02619]
[1780071699308,23.2,73632.92,2.72,-0.77103,0.00026,15.00119]
[1780071704367,23.2,73632.02,2.72,-0.77131,0.00026,14.99091]
[1780071709383,23.2,73629.63,2.72,-0.77197,0.00026,14.96602]
[1780071713414,23.19,73635.98,2.72,-0.77033,0.00026,15.02767]
[1780071714419,23.19,73648.31,2.72,-0.76706,0.00027,15.14902]
[1780071715427,23.19,73651.09,2.72,-0.76633,0.00027,15.17604]
[1780071717439,23.19,73644.69,2.72,-0.76805,0.00027,15.1126]
[1780071719452,23.19,73636.16,2.72,-0.77033,0.00026,15.02773]
[1780071724488,23.18,73635.9,2.72,-0.77044,0.00026,15.02355]
[1780071729523,23.18,73636.95,2.72,-0.7702,0.00026,15.03248]
[1780071734558,23.18,73635.6,2.72,-0.77059,0.00026,15.01794]
[1780071739594,23.17,73636.64,2.72,-0.77035,0.00026,15.0271]
[1780071743623,23.17,73642.43,2.72,-0.76884,0.00027,15.08325]
[1780071745636,23.17,73646.68,2.72,-0.76774,0.00027,15.12431]
[1780071748659,23.17,73653.6,2.72,-0.76593,0.00027,15.19103]
[1780071751045,23.16,73663.71,2.72,-0.76329,0.00027,15.28424]
[1780071753701,23.16,73670.69,2.72,-0.76143,0.00027,15.3515]
[1780071758736,23.16,73671.02,2.72,-0.76138,0.00027,15.35331]
[1780071763773,23.15,73666.99,2.72,-0.7625,0.00027,15.31286]
[1780071764782,23.15,73658.73,2.72,-0.76473,0.00027,15.23196]
[1780071765789,23.15,73654.49,2.72,-0.76587,0.00027,15.19017]
[1780071771186,23.15,73655.04,2.72,-0.76574,0.00027,15.19472]
[1780071774851,23.15,73648.49,2.72,-0.76751,0.00027,15.1296]
[1780071775858,23.15,73638.64,2.72,-0.77014,0.00026,15.03205]
[1780071776868,23.15,73638.16,2.72,-0.77027,0.00026,15.02717]
[1780071778879,23.15,73621.79,2.72,-0.7746,0.00026,14.86379]
[1780071779890,23.14,73623.02,2.72,-0.77428,0.00026,14.87591]
[1780071784929,23.14,73624.04,2.72,-0.77404,0.00026,14.88508]
[1780071785935,23.14,73616.45,2.72,-0.77602,0.00026,14.80924]
[1780071786940,23.14,73611.82,2.72,-0.77724,0.00026,14.76256]
[1780071790970,23.14,73600.88,2.72,-0.78011,0.00026,14.65127]
[1780071791978,23.14,73599.72,2.72,-0.78042,0.00026,14.63918]
[1780071793991,23.13,73605.83,2.72,-0.77886,0.00026,14.69995]
[1780071798049,23.13,73613.55,2.72,-0.7769,0.00026,14.77568]
[1780071799055,23.13,73620.83,2.72,-0.77501,0.00026,14.84824]
[1780071800064,23.13,73621.32,2.72,-0.77489,0.00026,14.85272]
[1780071805100,23.12,73620.01,2.72,-0.77529,0.00026,14.83758]
[1780071808120,23.12,73625.68,2.72,-0.77383,0.00026,14.89294]
[1780071811154,23.12,73632.88,2.72,-0.77202,0.00026,14.95855]
[1780071812154,23.11,73633.66,2.72,-0.77182,0.00026,14.96596]
[1780071815178,23.11,73628.25,2.72,-0.77328,0.00026,14.91103]
[1780071816181,23.11,73620.81,2.72,-0.77524,0.00026,14.83621]
[1780071817188,23.11,73618.33,2.72,-0.7759,0.00026,14.81097]
[1780071820209,23.11,73613.39,2.72,-0.77722,0.00026,14.76036]
[1780071825243,23.1,73614.68,2.72,-0.77691,0.00026,14.7724]
[1780071830279,23.1,73613.22,2.72,-0.77732,0.00026,14.75676]
[1780071833299,23.1,73605.29,2.72,-0.7794,0.00026,14.67627]
[1780071838334,23.1,73600.43,2.72,-0.78067,0.00026,14.62648]
[1780071843372,23.1,73606.41,2.72,-0.77916,0.00026,14.68568]
[1780071848405,23.09,73593.21,2.72,-0.78259,0.00026,14.5513]
[1780071849412,23.09,73588.2,2.72,-0.78388,0.00026,14.50034]
[1780071854447,23.09,73585.3,2.72,-0.78463,0.00026,14.4706]
[1780071859484,23.09,73578.34,2.72,-0.78642,0.00025,14.39918]
[1780071861836,23.09,73574.67,2.72,-0.78735,0.00025,14.36171]
[1780071864530,23.09,73555.28,2.72,-0.79225,0.00025,14.16291]
[1780071865535,23.09,73530.26,2.72,-0.79847,0.00025,13.90434]
[1780071866547,23.09,73530.24,2.72,-0.79847,0.00025,13.90428]
[1780071867556,23.09,73524.34,2.72,-0.79992,0.00025,13.84306]
[1780071869576,23.09,73521.45,2.72,-0.80063,0.00024,13.81277]
[1780071874601,23.09,73527.51,2.72,-0.79921,0.00025,13.87008]
[1780071879638,23.09,73526.07,2.72,-0.79959,0.00025,13.8542]
[1780071881981,23.09,73520.86,2.72,-0.80088,0.00024,13.79948]
[1780071887693,23.07,73520.73,2.72,-0.8011,0.00024,13.7903]
[1780071892728,23.06,73523.9,2.72,-0.80036,0.00025,13.82167]
[1780071897763,23.06,73524.58,2.72,-0.80023,0.00025,13.8271]
[1780071902124,23.06,73535.15,2.72,-0.79766,0.00025,13.93581]
[1780071903820,23.06,73536.41,2.72,-0.79735,0.00025,13.94846]
[1780071908850,23.05,73530.23,2.72,-0.79891,0.00025,13.88324]
[1780071912198,23.05,73521.29,2.72,-0.80113,0.00024,13.78913]
[1780071917913,23.05,73520.4,2.72,-0.80139,0.00024,13.77805]
[1780071920937,23.05,73511.52,2.72,-0.80358,0.00024,13.68446]
[1780071922272,23.05,73507.08,2.72,-0.80466,0.00024,13.63782]
[1780071923961,23.04,73501.28,2.72,-0.80607,0.00024,13.57678]
[1780071925973,23.04,73499.29,2.72,-0.80656,0.00024,13.55533]
[1780071931007,23.04,73500.08,2.72,-0.80644,0.00024,13.55806]
[1780071932340,23.04,73507.56,2.72,-0.80463,0.00024,13.63643]
[1780071933051,23.04,73514.78,2.72,-0.80287,0.00024,13.71186]
[1780071935081,23.04,73508.55,2.72,-0.80439,0.00024,13.64644]
[1780071936073,23.04,73505.04,2.72,-0.80525,0.00024,13.60935]
[1780071938090,23.04,73500.84,2.72,-0.80629,0.00024,13.56431]
[1780071940102,23.04,73491.37,2.72,-0.80859,0.00024,13.46393]
[1780071941109,23.04,73489.71,2.72,-0.809,0.00024,13.44613]
[1780071944130,23.03,73485.54,2.72,-0.81001,0.00024,13.40139]
[1780071949165,23.03,73488.02,2.72,-0.80945,0.00024,13.42611]
[1780071954200,23.03,73488.72,2.72,-0.80931,0.00024,13.43243]
[1780071958233,23.03,73488.79,2.72,-0.80932,0.00024,13.43215]
[1780071960248,23.02,73484.48,2.72,-0.81036,0.00024,13.38623]
[1780071961267,23.02,73478.24,2.72,-0.81189,0.00024,13.31846]
[1780071964287,23.01,73468.98,2.72,-0.81414,0.00024,13.21771]
[1780071965289,23.01,73462.98,2.72,-0.81557,0.00023,13.15367]
[1780071967315,23.01,73459.71,2.72,-0.81632,0.00023,13.11989]
[1780071972345,23.02,73459.6,2.72,-0.81631,0.00023,13.11998]
[1780071976369,23.02,73465.67,2.72,-0.81489,0.00023,13.18409]
[1780071979394,23.02,73473.22,2.72,-0.81313,0.00024,13.26333]
[1780071980402,23.02,73478.23,2.72,-0.81195,0.00024,13.31588]
[1780071984429,23.01,73485.2,2.72,-0.8103,0.00024,13.38876]
[1780071989460,23.01,73467.28,2.72,-0.81458,0.00024,13.19828]
[1780071990466,23.01,73464.87,2.72,-0.81515,0.00023,13.17268]
[1780071995503,23.01,73461.46,2.72,-0.81597,0.00023,13.13274]
[1780072000544,23.02,73471.42,2.72,-0.8136,0.00024,13.2394]
[1780072001548,23.02,73474.6,2.72,-0.81284,0.00024,13.27312]
[1780072002839,23.02,73476.34,2.72,-0.81243,0.00024,13.29164]
[1780072003585,23.02,73489.54,2.72,-0.80929,0.00024,13.43077]
[1780072004577,23.02,73489.54,2.72,-0.80928,0.00024,13.43093]
[1780072005580,23.02,73496.6,2.72,-0.80759,0.00024,13.50518]
[1780072006587,23.02,73499.57,2.72,-0.80687,0.00024,13.53639]
[1780072011622,23.02,73499.85,2.72,-0.80681,0.00024,13.53913]
[1780072016670,23.02,73508.04,2.72,-0.80483,0.00024,13.62488]
[1780072018674,23.02,73511.19,2.72,-0.80406,0.00024,13.65815]
[1780072023709,23.02,73516.3,2.72,-0.8028,0.00024,13.71211]
[1780072025723,23.02,73520.76,2.72,-0.80171,0.00024,13.75875]
[1780072030757,23.02,73523.61,2.72,-0.80101,0.00025,13.78862]
[1780072035793,23.02,73522.25,2.72,-0.80133,0.00025,13.77488]
[1780072038816,23.02,73516.17,2.72,-0.80281,0.00024,13.71167]
[1780072039821,23.02,73514.12,2.72,-0.80331,0.00024,13.69025]
[1780072044858,23.02,73520.79,2.72,-0.80168,0.00024,13.76033]
[1780072045864,23.02,73524.45,2.72,-0.80078,0.00025,13.7985]
[1780072046870,23.02,73532.56,2.72,-0.79878,0.00025,13.88302]
[1780072047877,23.02,73540.42,2.72,-0.79683,0.00025,13.96485]
[1780072048884,23.02,73538.47,2.72,-0.79732,0.00025,13.94453]
[1780072053922,23.02,73539.44,2.72,-0.79711,0.00025,13.95024]
[1780072059960,23.03,73536.29,2.72,-0.79786,0.00025,13.91875]
[1780072064996,23.03,73541.11,2.72,-0.79664,0.00025,13.96978]
[1780072069026,23.03,73531.95,2.72,-0.7989,0.00025,13.87511]
[1780072074060,23.03,73530.33,2.72,-0.79929,0.00025,13.85871]
[1780072079096,23.03,73529.18,2.72,-0.79956,0.00025,13.84726]
[1780072084131,23.03,73526.82,2.72,-0.80013,0.00025,13.82326]
[1780072089167,23.03,73509.73,2.72,-0.80429,0.00024,13.64544]
[1780072090175,23.03,73507.24,2.72,-0.80489,0.00024,13.61948]
[1780072092189,23.03,73513.42,2.72,-0.80338,0.00024,13.68439]
[1780072097224,23.04,73508.6,2.72,-0.80455,0.00024,13.63422]
[1780072099249,23.04,73508.26,2.72,-0.80456,0.00024,13.63357]
[1780072100259,23.04,73518.15,2.72,-0.80215,0.00024,13.73695]
[1780072101262,23.04,73522.2,2.72,-0.80116,0.00025,13.77911]
[1780072103550,23.04,73515.01,2.72,-0.80294,0.00024,13.70347]
[1780072106300,23.04,73511.61,2.72,-0.80376,0.00024,13.66828]
[1780072111333,23.04,73514.22,2.72,-0.80316,0.00024,13.6908]
[1780072113619,23.04,73522.14,2.72,-0.80123,0.00025,13.77353]
[1780072116368,23.04,73525.36,2.72,-0.80044,0.00025,13.80692]
[1780072118382,23.04,73534.99,2.72,-0.79807,0.00025,13.90698]
[1780072119396,23.04,73537.52,2.72,-0.79744,0.00025,13.93335]
[1780072124445,23.04,73543.09,2.72,-0.79605,0.00025,13.99137]
[1780072125456,23.04,73549.29,2.72,-0.7945,0.00025,14.05567]
[1780072126460,23.04,73551.81,2.72,-0.79387,0.00025,14.08175]
[1780072127467,23.04,73558.73,2.72,-0.79213,0.00025,14.15322]
[1780072128474,23.04,73562.57,2.72,-0.79116,0.00025,14.19294]
[1780072132501,23.04,73556.3,2.72,-0.79273,0.00025,14.12881]
[1780072134517,23.04,73549.39,2.72,-0.79447,0.00025,14.05699]
[1780072140557,23.04,73552.44,2.72,-0.79372,0.00025,14.08806]
[1780072144585,23.04,73561.53,2.72,-0.79143,0.00025,14.18194]
[1780072145593,23.04,73564.57,2.72,-0.79066,0.00025,14.21326]
[1780072147607,23.04,73570.67,2.72,-0.78912,0.00025,14.27589]
[1780072151635,23.04,73569.28,2.72,-0.78949,0.00025,14.26109]
[1780072154667,23.04,73564.0,2.72,-0.79083,0.00025,14.20658]
[1780072158696,23.04,73558.38,2.72,-0.79225,0.00025,14.14864]
[1780072162725,23.04,73548.15,2.72,-0.7948,0.00025,14.04324]
[1780072167761,23.04,73550.33,2.72,-0.79425,0.00025,14.06616]
[1780072172796,23.04,73554.2,2.72,-0.79333,0.00025,14.10132]
[1780072177830,23.04,73552.19,2.72,-0.79383,0.00025,14.08057]
[1780072182864,23.04,73554.75,2.72,-0.79318,0.00025,14.1073]
[1780072187901,23.04,73557.34,2.72,-0.79251,0.00025,14.13487]
[1780072194188,23.05,73558.35,2.72,-0.79224,0.00025,14.14605]
[1780072197971,23.05,73551.76,2.72,-0.79388,0.00025,14.07846]
[1780072203006,23.05,73544.71,2.72,-0.79563,0.00025,14.00584]
[1780072208047,23.05,73542.72,2.72,-0.79611,0.00025,13.9859]
[1780072213090,23.05,73553.35,2.72,-0.79344,0.00025,14.09665]
[1780072214329,23.05,73553.69,2.72,-0.79334,0.00025,14.10073]
[1780072216113,23.05,73563.26,2.72,-0.79092,0.00025,14.19975]
[1780072218126,23.06,73572.71,2.72,-0.78851,0.00025,14.29733]
[1780072220140,23.06,73573.05,2.72,-0.78842,0.00025,14.30114]
[1780072223159,23.06,73579.12,2.72,-0.78686,0.00026,14.36395]
[1780072228195,23.06,73581.37,2.72,-0.78626,0.00026,14.38781]
[1780072233231,23.06,73583.0,2.72,-0.78588,0.00026,14.40006]
[1780072234470,23.06,73595.0,2.72,-0.78279,0.00026,14.52249]
[1780072235245,23.06,73595.0,2.72,-0.78279,0.00026,14.52262]
[1780072237258,23.06,73602.48,2.72,-0.78084,0.00026,14.59905]
[1780072240279,23.07,73608.68,2.72,-0.7792,0.00026,14.66281]
[1780072241293,23.07,73618.87,2.72,-0.77654,0.00026,14.76547]
[1780072242294,23.07,73619.32,2.72,-0.77639,0.00026,14.77128]
[1780072247343,23.07,73622.05,2.72,-0.77563,0.00026,14.80002]
[1780072251371,23.08,73609.15,2.72,-0.77896,0.00026,14.67195]
[1780072256406,23.08,73607.58,2.72,-0.77931,0.00026,14.6584]
[1780072261441,23.09,73609.4,2.72,-0.77878,0.00026,14.67895]
[1780072266477,23.09,73604.19,2.72,-0.78009,0.00026,14.62808]
[1780072270504,23.1,73623.08,2.72,-0.7751,0.00026,14.8201]
[1780072271512,23.1,73628.82,2.72,-0.77359,0.00026,14.87748]
[1780072276572,23.1,73635.2,2.72,-0.77186,0.00026,14.94285]
[1780072277556,23.1,73620.13,2.72,-0.77583,0.00026,14.79236]
[1780072278562,23.11,73605.56,2.72,-0.77962,0.00026,14.64626]
[1780072279575,23.11,73603.0,2.72,-0.78027,0.00026,14.62101]
[1780072280577,23.11,73609.0,2.72,-0.77869,0.00026,14.68228]
[1780072285614,23.11,73612.61,2.72,-0.77771,0.00026,14.72023]
[1780072290664,23.12,73610.42,2.72,-0.77824,0.00026,14.69966]
[1780072291664,23.12,73615.97,2.72,-0.77681,0.00026,14.75136]
[1780072293703,23.12,73664.46,2.72,-0.76393,0.00027,15.23249]
[1780072294924,23.12,73726.06,2.72,-0.74701,0.00028,15.82473]
[1780072295712,23.11,73726.06,2.72,-0.74711,0.00028,15.82134]
[1780072296748,23.1,73712.26,2.72,-0.7511,0.00028,15.68577]
[1780072297747,23.1,73716.82,2.72,-0.74981,0.00028,15.73003]
[1780072300776,23.1,73689.72,2.72,-0.75728,0.00027,15.47072]
[1780072301782,23.1,73680.75,2.72,-0.75973,0.00027,15.38401]
[1780072304802,23.1,73689.02,2.72,-0.75746,0.00027,15.46442]
[1780072306816,23.1,73699.57,2.72,-0.75456,0.00028,15.56614]
[1780072309849,23.1,73705.5,2.72,-0.75292,0.00028,15.6232]
[1780072310859,23.1,73715.32,2.72,-0.75019,0.00028,15.71694]
[1780072313883,23.1,73721.31,2.72,-0.74851,0.00028,15.77427]
[1780072318917,23.11,73717.88,2.72,-0.74943,0.00028,15.74273]
[1780072321947,23.11,73731.01,2.72,-0.74575,0.00028,15.86699]
[1780072322945,23.11,73755.74,2.72,-0.73877,0.00028,16.09708]
[1780072324080,23.11,73778.29,2.72,-0.73232,0.00029,16.30321]
[1780072324972,23.11,73794.72,2.72,-0.72754,0.00029,16.45183]
[1780072325980,23.11,73804.59,2.72,-0.72467,0.00029,16.53959]
[1780072326987,23.11,73803.89,2.72,-0.72487,0.00029,16.53341]
[1780072327995,23.12,73793.43,2.72,-0.72786,0.00029,16.44192]
[1780072329017,23.12,73789.3,2.72,-0.72905,0.00029,16.40529]
[1780072331013,23.12,73784.72,2.72,-0.73035,0.00029,16.36463]
[1780072332029,23.12,73777.81,2.72,-0.73233,0.00029,16.3027]
[1780072333031,23.12,73771.1,2.72,-0.73425,0.00029,16.24206]
[1780072337059,23.12,73776.54,2.72,-0.73268,0.00029,16.29172]
[1780072338069,23.13,73787.77,2.72,-0.72943,0.00029,16.39338]
[1780072339074,23.13,73794.71,2.72,-0.72741,0.00029,16.45561]
[1780072341087,23.13,73793.92,2.72,-0.72761,0.00029,16.44958]
[1780072343113,23.13,73800.54,2.72,-0.72568,0.00029,16.50855]
[1780072345136,23.14,73812.05,2.72,-0.72229,0.00029,16.61115]
[1780072347164,23.14,73796.22,2.72,-0.7269,0.00029,16.47131]
[1780072352243,23.14,73792.78,2.72,-0.7279,0.00029,16.43707]
[1780072353244,23.15,73784.69,2.72,-0.73019,0.00029,16.36631]
[1780072355252,23.15,73792.78,2.72,-0.72784,0.00029,16.43909]
[1780072356256,23.15,73793.42,2.72,-0.72765,0.00029,16.4449]
[1780072361291,23.15,73794.86,2.72,-0.72721,0.00029,16.45817]
[1780072366332,23.15,73788.42,2.72,-0.72907,0.00029,16.4009]
[1780072368343,23.15,73782.17,2.72,-0.73086,0.00029,16.34519]
[1780072371364,23.15,73775.0,2.72,-0.7329,0.00029,16.28106]
[1780072373380,23.15,73781.76,2.72,-0.73095,0.00029,16.34238]
[1780072375605,23.16,73796.91,2.72,-0.72656,0.00029,16.47804]
[1780072378422,23.16,73804.07,2.72,-0.72448,0.00029,16.5414]
[1780072383457,23.16,73809.03,2.72,-0.72304,0.00029,16.5851]
[1780072386480,23.16,73813.98,2.72,-0.72158,0.00029,16.62886]
[1780072391519,23.17,73804.11,2.72,-0.72439,0.00029,16.54432]
[1780072392525,23.17,73799.74,2.72,-0.72565,0.00029,16.5058]
[1780072393532,23.17,73790.62,2.72,-0.72829,0.00029,16.42489]
[1780072394539,23.17,73790.76,2.72,-0.72824,0.00029,16.42636]
[1780072399574,23.17,73792.36,2.72,-0.72774,0.00029,16.44173]
[1780072402599,23.17,73804.87,2.72,-0.72409,0.00029,16.55328]
[1780072403606,23.17,73814.34,2.72,-0.72132,0.00029,16.63653]
[1780072404625,23.18,73821.87,2.72,-0.7191,0.00029,16.70215]
[1780072405847,23.18,73828.56,2.72,-0.71713,0.00029,16.76006]
[1780072408644,23.18,73838.72,2.72,-0.71412,0.0003,16.84741]
[1780072410658,23.18,73851.21,2.72,-0.7104,0.0003,16.95354]
[1780072412674,23.19,73860.9,2.72,-0.70745,0.0003,17.03261]
[1780072415920,23.19,73852.2,2.72,-0.71004,0.0003,16.96015]
[1780072419722,23.2,73859.13,2.72,-0.70791,0.0003,17.01983]
[1780072424758,23.21,73853.69,2.72,-0.70942,0.0003,16.9775]
[1780072429793,23.23,73857.09,2.72,-0.70827,0.0003,17.00945]
[1780072434835,23.24,73853.98,2.72,-0.70911,0.0003,16.98583]
[1780072436076,23.24,73865.2,2.72,-0.70572,0.0003,17.08022]
[1780072436846,23.24,73865.78,2.72,-0.70554,0.0003,17.08508]
[1780072440878,23.25,73871.81,2.72,-0.70371,0.0003,17.1354]
[1780072441891,23.25,73885.92,2.72,-0.69941,0.0003,17.25143]
[1780072443901,23.27,73894.56,2.72,-0.69668,0.0003,17.32347]
[1780072444909,23.27,73901.85,2.72,-0.69443,0.0003,17.38238]
[1780072446164,23.27,73928.8,2.72,-0.6862,0.00031,17.59159]
[1780072446931,23.27,73935.42,2.72,-0.68415,0.00031,17.64202]
[1780072448947,23.28,73953.36,2.72,-0.67855,0.00031,17.77745]
[1780072451964,23.3,73947.29,2.72,-0.68031,0.00031,17.73522]
[1780072452969,23.3,73940.62,2.72,-0.68237,0.00031,17.68544]
[1780072454982,23.31,73955.85,2.72,-0.6776,0.00031,17.79977]
[1780072458005,23.32,73963.6,2.72,-0.67512,0.00031,17.85804]
[1780072461030,23.34,73953.29,2.72,-0.67816,0.00031,17.78631]
[1780072464053,23.34,73959.42,2.72,-0.67625,0.00031,17.83129]
[1780072465066,23.35,73965.83,2.72,-0.6742,0.00031,17.87911]
[1780072469091,23.36,73974.08,2.72,-0.67155,0.00031,17.94012]
[1780072471106,23.37,73964.87,2.72,-0.6744,0.00031,17.8706]
[1780072472110,23.37,73951.28,2.72,-0.67861,0.00031,17.77181]
[1780072474127,23.37,73943.92,2.72,-0.68087,0.00031,17.71754]
[1780072476379,23.37,73935.14,2.72,-0.68356,0.00031,17.65234]
[1780072478151,23.37,73930.63,2.72,-0.68493,0.00031,17.61871]
[1780072480165,23.37,73919.81,2.72,-0.68823,0.00031,17.53661]
[1780072481171,23.37,73911.45,2.72,-0.69077,0.0003,17.47237]
[1780072483189,23.38,73918.02,2.72,-0.68875,0.0003,17.52336]
[1780072484196,23.38,73924.21,2.72,-0.68686,0.00031,17.57082]
[1780072489237,23.38,73930.14,2.72,-0.68502,0.00031,17.6163]
[1780072490245,23.38,73939.93,2.72,-0.68202,0.00031,17.68982]
[1780072491258,23.38,73940.21,2.72,-0.68193,0.00031,17.69201]
[1780072492272,23.38,73962.57,2.72,-0.67501,0.00031,17.85637]
[1780072495287,23.38,73966.46,2.72,-0.67379,0.00031,17.88477]
[1780072500326,23.38,73970.83,2.72,-0.67241,0.00031,17.91639]
[1780072502442,23.39,73950.65,2.72,-0.67866,0.00031,17.77044]
[1780072504378,23.39,73958.04,2.72,-0.67636,0.00031,17.82468]
[1780072506393,23.39,73964.1,2.72,-0.67448,0.00031,17.86875]
[1780072508434,23.39,73956.96,2.72,-0.67668,0.00031,17.81723]
[1780072509419,23.39,73947.15,2.72,-0.67971,0.00031,17.74532]
[1780072510434,23.39,73958.44,2.72,-0.67622,0.00031,17.82814]
[1780072511438,23.39,73964.82,2.72,-0.67423,0.00031,17.87443]
[1780072514471,23.39,73969.77,2.72,-0.67268,0.00031,17.91013]
[1780072519506,23.4,73962.26,2.72,-0.67499,0.00031,17.85673]
[1780072521520,23.4,73954.67,2.72,-0.67734,0.00031,17.80176]
[1780072523534,23.4,73941.72,2.72,-0.68133,0.00031,17.70643]
[1780072524541,23.4,73937.59,2.72,-0.68259,0.00031,17.67571]
[1780072526742,23.4,73943.99,2.72,-0.68062,0.00031,17.72355]
[1780072529585,23.4,73960.21,2.72,-0.67559,0.00031,17.84269]
[1780072530589,23.4,73960.21,2.72,-0.67558,0.00031,17.84291]
[1780072531603,23.4,73966.93,2.72,-0.67353,0.00031,17.88681]
[1780072532604,23.4,73974.63,2.72,-0.67114,0.00031,17.94172]
[1780072537643,23.4,73977.61,2.72,-0.67021,0.00031,17.96275]
[1780072542681,23.41,73971.58,2.72,-0.67207,0.00031,17.92046]
[1780072547717,23.41,73971.98,2.72,-0.67192,0.00031,17.92389]
[1780072552758,23.41,73976.45,2.72,-0.6705,0.00031,17.95608]
[1780072557799,23.41,73973.39,2.72,-0.67144,0.00031,17.93482]
[1780072559808,23.42,73964.54,2.72,-0.67418,0.00031,17.87179]
[1780072563862,23.42,73970.53,2.72,-0.6723,0.00031,17.91513]
[1780072567060,23.42,73981.45,2.72,-0.66889,0.00031,17.9924]
[1780072568893,23.42,73981.41,2.72,-0.6689,0.00031,17.99226]
[1780072570908,23.42,73989.13,2.72,-0.66647,0.00031,18.04625]
[1780072572920,23.43,73992.92,2.72,-0.66523,0.00031,18.07369]
[1780072577963,23.45,73989.33,2.72,-0.66621,0.00031,18.0519]
[1780072579979,23.45,73981.71,2.72,-0.66858,0.00031,17.99913]
[1780072581993,23.45,73976.07,2.72,-0.67032,0.00031,17.95991]
[1780072583009,23.45,73955.01,2.72,-0.67685,0.00031,17.80919]
[1780072584029,23.46,73958.54,2.72,-0.67575,0.00031,17.83504]
[1780072587207,23.46,73952.33,2.72,-0.67765,0.00031,17.79035]
[1780072593077,23.46,73947.97,2.72,-0.679,0.00031,17.75455]
[1780072598112,23.47,73943.54,2.72,-0.68033,0.00031,17.72265]
[1780072601134,23.47,73930.02,2.72,-0.68446,0.00031,17.62234]
[1780072602141,23.47,73928.13,2.72,-0.68503,0.00031,17.60829]
[1780072607347,23.47,73923.18,2.72,-0.6865,0.0003,17.57177]
[1780072608188,23.48,73930.46,2.72,-0.68427,0.00031,17.6268]
[1780072610199,23.48,73933.34,2.72,-0.68338,0.00031,17.64865]
[1780072615234,23.48,73931.89,2.72,-0.6838,0.00031,17.63846]
[1780072620269,23.48,73932.67,2.72,-0.68353,0.00031,17.64499]
[1780072624296,23.49,73940.57,2.72,-0.68108,0.00031,17.70435]
[1780072626312,23.49,73947.56,2.72,-0.67893,0.00031,17.75604]
[1780072630350,23.49,73934.07,2.72,-0.68304,0.00031,17.6568]
[1780072631345,23.49,73928.15,2.72,-0.68484,0.00031,17.61263]
[1780072636381,23.5,73925.28,2.72,-0.6857,0.0003,17.59159]
[1780072640408,23.5,73918.13,2.72,-0.68785,0.0003,17.53787]
[1780072641458,23.5,73931.32,2.72,-0.68383,0.00031,17.63758]
[1780072642435,23.5,73931.32,2.72,-0.68381,0.00031,17.63788]
[1780072643436,23.5,73958.37,2.72,-0.67551,0.00031,17.83662]
[1780072647642,23.5,73949.39,2.72,-0.67827,0.00031,17.77165]
[1780072649530,23.5,73921.57,2.72,-0.68678,0.0003,17.56467]
[1780072650537,23.5,73921.57,2.72,-0.68678,0.0003,17.56462]
[1780072655569,23.5,73915.5,2.72,-0.68866,0.0003,17.51387]
[1780072657726,23.5,73913.04,2.72,-0.6894,0.0003,17.4953]
[1780072662628,23.51,73904.39,2.72,-0.69198,0.0003,17.42944]
[1780072664647,23.51,73903.8,2.72,-0.69215,0.0003,17.42524]
[1780072669679,23.51,73898.55,2.72,-0.69371,0.0003,17.38503]
[1780072672699,23.52,73905.23,2.72,-0.69167,0.0003,17.43743]
[1780072677734,23.52,73904.05,2.72,-0.69199,0.0003,17.42921]
[1780072682772,23.52,73885.75,2.72,-0.69747,0.0003,17.28678]
[1780072683780,23.52,73870.13,2.72,-0.70213,0.0003,17.16214]
[1780072684788,23.52,73867.85,2.72,-0.7028,0.0003,17.14385]
[1780072689824,23.52,73864.47,2.72,-0.7038,0.0003,17.11662]
[1780072691836,23.53,73855.96,2.72,-0.70632,0.0003,17.04755]
[1780072692843,23.53,73852.08,2.72,-0.70746,0.0003,17.01578]
[1780072698017,23.53,73851.11,2.72,-0.70774,0.00029,17.00803]
[1780072703922,23.53,73851.21,2.72,-0.70769,0.00029,17.00944]
[1780072708088,23.53,73835.32,2.72,-0.71235,0.00029,16.87808]
[1780072709965,23.53,73832.05,2.72,-0.71331,0.00029,16.85077]
[1780072715001,23.53,73835.26,2.72,-0.7124,0.00029,16.87321]
[1780072720037,23.53,73834.03,2.72,-0.71275,0.00029,16.86323]
[1780072722052,23.53,73818.77,2.72,-0.7172,0.00029,16.73459]
[1780072723062,23.53,73815.99,2.72,-0.71801,0.00029,16.71099]
[1780072727086,23.53,73826.4,2.72,-0.71498,0.00029,16.79916]
[1780072728244,23.53,73829.23,2.72,-0.71415,0.00029,16.82292]
[1780072732126,23.53,73838.57,2.72,-0.71143,0.00029,16.90084]
[1780072735147,23.53,73847.03,2.72,-0.70895,0.00029,16.97082]
[1780072736160,23.53,73852.9,2.72,-0.70722,0.0003,17.01907]
[1780072739177,23.53,73856.47,2.72,-0.70616,0.0003,17.04819]
[1780072744217,23.53,73863.51,2.72,-0.70408,0.0003,17.10546]
[1780072747241,23.53,73856.26,2.72,-0.70623,0.0003,17.04646]
[1780072748384,23.53,73851.85,2.72,-0.70753,0.0003,17.01032]
[1780072753281,23.53,73845.74,2.72,-0.70933,0.00029,16.96]
[1780072755295,23.53,73843.14,2.72,-0.7101,0.00029,16.93851]
[1780072756302,23.53,73837.11,2.72,-0.71187,0.00029,16.88842]
[1780072758457,23.53,73828.5,2.72,-0.71438,0.00029,16.81642]
[1780072763353,23.53,73835.92,2.72,-0.71221,0.00029,16.8787]
[1780072766372,23.53,73828.97,2.72,-0.71424,0.00029,16.82043]
[1780072771409,23.53,73835.54,2.72,-0.71237,0.00029,16.87056]
[1780072775436,23.53,73844.43,2.72,-0.70976,0.00029,16.94452]
[1780072777450,23.53,73854.95,2.72,-0.70665,0.0003,17.03106]
[1780072778604,23.53,73862.92,2.72,-0.7043,0.0003,17.09586]
[1780072784501,23.53,73866.05,2.72,-0.70339,0.0003,17.12069]
[1780072789534,23.53,73867.61,2.72,-0.70294,0.0003,17.13285]
[1780072791550,23.52,73879.36,2.72,-0.69945,0.0003,17.22694]
[1780072793564,23.53,73886.54,2.72,-0.6973,0.0003,17.28398]
[1780072798601,23.53,73887.64,2.72,-0.69697,0.0003,17.29265]
[1780072802633,23.52,73895.85,2.72,-0.6945,0.0003,17.35709]
[1780072803649,23.52,73902.7,2.72,-0.69244,0.0003,17.4104]
[1780072804650,23.52,73914.73,2.72,-0.6888,0.0003,17.50282]
[1780072809684,23.53,73910.75,2.72,-0.69,0.0003,17.47259]
[1780072814719,23.53,73912.0,2.72,-0.68961,0.0003,17.48245]
[1780072815725,23.53,73920.07,2.72,-0.68716,0.0003,17.54401]
[1780072816734,23.53,73924.64,2.72,-0.68577,0.0003,17.57857]
[1780072818891,23.53,73916.42,2.72,-0.68826,0.0003,17.51639]
[1780072821778,23.53,73913.95,2.72,-0.689,0.0003,17.49787]
[1780072824799,23.53,73920.55,2.72,-0.68698,0.0003,17.54832]
[1780072825807,23.53,73940.23,2.72,-0.68097,0.00031,17.69559]
[1780072826814,23.53,73943.39,2.72,-0.68,0.00031,17.71905]
[1780072829834,23.53,73946.08,2.72,-0.67916,0.00031,17.73899]
[1780072834878,23.54,73945.69,2.72,-0.67931,0.00031,17.73179]
[1780072838905,23.54,73957.46,2.72,-0.67568,0.00031,17.81749]
[1780072839909,23.54,73966.53,2.72,-0.67287,0.00031,17.88253]
[1780072840914,23.54,73971.54,2.72,-0.67131,0.00031,17.9181]
[1780072845949,23.54,73974.67,2.72,-0.67033,0.00031,17.94038]
[1780072850988,23.54,73974.22,2.72,-0.67046,0.00031,17.93753]
[1780072856029,23.54,73977.0,2.72,-0.66958,0.00031,17.95727]
[1780072861061,23.55,73979.93,2.72,-0.66866,0.00031,17.97805]
[1780072866101,23.55,73990.1,2.72,-0.66547,0.00031,18.04873]
[1780072869254,23.55,73996.72,2.72,-0.66339,0.00031,18.09421]
[1780072875164,23.56,73995.51,2.72,-0.66374,0.00031,18.08654]
[1780072880199,23.56,73999.43,2.72,-0.66249,0.00031,18.11363]
[1780072881205,23.56,73992.05,2.72,-0.66479,0.00031,18.0636]
[1780072882213,23.56,73990.64,2.72,-0.66522,0.00031,18.05405]
[1780072883226,23.56,73996.82,2.72,-0.66329,0.00031,18.09627]
[1780072885234,23.56,74000.36,2.72,-0.66217,0.00031,18.12037]
[1780072890285,23.57,74001.54,2.72,-0.66178,0.00031,18.12869]
[1780072895306,23.57,74001.22,2.72,-0.6619,0.00031,18.1224]
[1780072900342,23.57,74001.02,2.72,-0.66194,0.00031,18.12143]
[1780072905376,23.57,73994.51,2.72,-0.66396,0.00031,18.07787]
[1780072906383,23.57,73987.43,2.72,-0.66616,0.00031,18.02954]
[1780072908398,23.58,73985.05,2.72,-0.6669,0.00031,18.01334]
[1780072912501,23.58,73977.94,2.72,-0.66909,0.00031,17.96445]
[1780072917542,23.58,73978.71,2.72,-0.66882,0.00031,17.97042]
[1780072919609,23.58,73968.15,2.72,-0.67208,0.00031,17.89658]
[1780072921571,23.58,73967.46,2.72,-0.67229,0.00031,17.89183]
[1780072923584,23.59,73957.96,2.72,-0.67521,0.00031,17.82432]
[1780072924592,23.59,73952.05,2.72,-0.67703,0.00031,17.78179]
[1780072926606,23.59,73948.94,2.72,-0.67797,0.00031,17.75944]
[1780072929679,23.59,73940.14,2.72,-0.68066,0.00031,17.69545]
[1780072935668,23.59,73942.88,2.72,-0.67979,0.00031,17.71611]
[1780072940707,23.59,73938.64,2.72,-0.68107,0.00031,17.68536]
[1780072943726,23.6,73930.61,2.72,-0.68351,0.0003,17.62619]
[1780072945742,23.6,73936.67,2.72,-0.68166,0.00031,17.67131]
[1780072950781,23.6,73939.1,2.72,-0.6809,0.00031,17.68961]
[1780072951784,23.6,73946.44,2.72,-0.67868,0.00031,17.73886]
[1780072955816,23.6,73939.54,2.72,-0.68078,0.00031,17.68866]
[1780072958834,23.6,73933.09,2.72,-0.68274,0.0003,17.64129]
[1780072963871,23.61,73932.37,2.72,-0.68293,0.0003,17.63655]
[1780072967899,23.61,73941.34,2.72,-0.68017,0.00031,17.70318]
[1780072969961,23.61,73943.45,2.72,-0.67952,0.00031,17.71881]
[1780072975956,23.61,73940.29,2.72,-0.68046,0.00031,17.69626]
[1780072980991,23.62,73940.49,2.72,-0.68038,0.00031,17.69824]
[1780072986026,23.62,73944.68,2.72,-0.67908,0.00031,17.72934]
[1780072991062,23.62,73939.96,2.72,-0.6805,0.00031,17.69519]
[1780072996097,23.62,73938.25,2.72,-0.68101,0.00031,17.68313]
[1780073001134,23.63,73938.65,2.72,-0.68086,0.00031,17.68656]
[1780073006170,23.63,73937.25,2.72,-0.68127,0.00031,17.67677]
[1780073009191,23.63,73943.99,2.72,-0.6792,0.00031,17.72642]
[1780073014227,23.63,73941.88,2.72,-0.67986,0.00031,17.70672]
[1780073020316,23.64,73942.39,2.72,-0.67969,0.00031,17.71086]
[1780073026310,23.64,73942.73,2.72,-0.67957,0.00031,17.71377]
[1780073032352,23.64,73943.0,2.72,-0.67947,0.00031,17.71614]
[1780073037388,23.64,73941.8,2.72,-0.67982,0.00031,17.70769]
[1780073039401,23.64,73923.86,2.72,-0.68528,0.0003,17.57504]
[1780073040456,23.64,73920.1,2.72,-0.68642,0.0003,17.5469]
[1780073043430,23.65,73929.43,2.72,-0.68357,0.0003,17.61699]
[1780073045442,23.65,73931.63,2.72,-0.6829,0.0003,17.63351]
[1780073050526,23.65,73930.66,2.72,-0.68317,0.0003,17.62682]
[1780073056521,23.65,73929.66,2.72,-0.68345,0.0003,17.62]
[1780073061557,23.66,73930.75,2.72,-0.6831,0.0003,17.62855]
[1780073066590,23.66,73931.44,2.72,-0.68287,0.0003,17.63408]
[1780073071626,23.66,73938.71,2.72,-0.68068,0.00031,17.68336]
[1780073075653,23.66,73943.1,2.72,-0.67933,0.00031,17.71559]
[1780073080689,23.66,73942.31,2.72,-0.67955,0.00031,17.71023]
[1780073085723,23.67,73942.09,2.72,-0.6796,0.00031,17.70904]
[1780073090759,23.67,73946.41,2.72,-0.67827,0.00031,17.74083]
[1780073093781,23.67,73953.59,2.72,-0.67606,0.00031,17.79282]
[1780073095795,23.67,73961.75,2.72,-0.67355,0.00031,17.85115]
[1780073097862,23.67,73971.1,2.72,-0.67066,0.00031,17.91707]
[1780073103871,23.67,73958.04,2.72,-0.67468,0.00031,17.82484]
[1780073104876,23.67,73949.63,2.72,-0.67726,0.00031,17.76452]
[1780073105905,23.67,73949.01,2.72,-0.67745,0.00031,17.76011]
[1780073106879,23.67,73955.7,2.72,-0.6754,0.00031,17.80819]
[1780073110909,23.67,73949.39,2.72,-0.67733,0.00031,17.76301]
[1780073115942,23.67,73948.9,2.72,-0.67748,0.00031,17.75946]
[1780073120977,23.67,73949.13,2.72,-0.67741,0.00031,17.76113]
[1780073124005,23.67,73936.08,2.72,-0.68139,0.0003,17.66625]
[1780073127082,23.67,73941.95,2.72,-0.67959,0.00031,17.70936]
[1780073133061,23.68,73938.75,2.72,-0.68059,0.00031,17.68164]
[1780073134069,23.68,73933.01,2.72,-0.68234,0.0003,17.63952]
[1780073136085,23.68,73924.58,2.72,-0.6849,0.0003,17.57697]
[1780073137152,23.68,73914.32,2.72,-0.688,0.0003,17.49991]
[1780073139110,23.68,73912.06,2.72,-0.68869,0.0003,17.48276]
[1780073140116,23.68,73902.71,2.72,-0.6915,0.0003,17.4115]
[1780073145151,23.68,73898.82,2.72,-0.69267,0.0003,17.38156]
[1780073146161,23.68,73887.18,2.72,-0.69615,0.0003,17.2912]
[1780073151193,23.68,73892.46,2.72,-0.69458,0.0003,17.33228]
[1780073156234,23.67,73887.97,2.72,-0.69593,0.0003,17.29712]
[1780073161269,23.67,73893.66,2.72,-0.69423,0.0003,17.34122]
[1780073164291,23.67,73900.64,2.72,-0.69215,0.0003,17.395]
[1780073165298,23.67,73906.86,2.72,-0.69028,0.0003,17.44261]
[1780073170336,23.67,73918.44,2.72,-0.68679,0.0003,17.53027]
[1780073172346,23.67,73921.33,2.72,-0.68591,0.0003,17.55199]
[1780073174360,23.67,73927.05,2.72,-0.68418,0.0003,17.59469]
[1780073176374,23.67,73934.25,2.72,-0.68199,0.0003,17.64792]
[1780073180402,23.67,73938.07,2.72,-0.68083,0.0003,17.67591]
[1780073182426,23.67,73948.19,2.72,-0.67773,0.00031,17.74974]
[1780073184431,23.67,73950.02,2.72,-0.67717,0.00031,17.76305]
[1780073189466,23.67,73947.36,2.72,-0.67797,0.00031,17.74405]
[1780073194500,23.67,73945.67,2.72,-0.67852,0.00031,17.72721]
[1780073199535,23.67,73943.65,2.72,-0.67914,0.00031,17.71259]
[1780073204572,23.68,73946.82,2.72,-0.67816,0.00031,17.73584]
[1780073209605,23.68,73948.01,2.72,-0.67779,0.00031,17.74458]
[1780073212626,23.68,73941.86,2.72,-0.67967,0.00031,17.69997]
[1780073217737,23.68,73941.28,2.72,-0.67984,0.00031,17.6958]
[1780073221690,23.68,73927.86,2.72,-0.68393,0.0003,17.59701]
[1780073222696,23.68,73923.34,2.72,-0.6853,0.0003,17.56334]
[1780073224710,23.68,73929.96,2.72,-0.68329,0.0003,17.61271]
[1780073226724,23.68,73933.57,2.72,-0.68219,0.0003,17.6394]
[1780073231760,23.68,73935.78,2.72,-0.68152,0.0003,17.65557]
[1780073236798,23.68,73937.73,2.72,-0.68092,0.0003,17.66991]
[1780073241834,23.68,73935.43,2.72,-0.68163,0.0003,17.65297]
[1780073246868,23.68,73941.81,2.72,-0.67968,0.00031,17.69962]
[1780073250896,23.68,73949.72,2.72,-0.67727,0.00031,17.7569]
[1780073253918,23.68,73958.59,2.72,-0.67458,0.00031,17.81604]
[1780073258953,23.68,73963.21,2.72,-0.67315,0.00031,17.84896]
[1780073263987,23.68,73965.95,2.72,-0.6723,0.00031,17.86843]
[1780073268097,23.68,73969.86,2.72,-0.67109,0.00031,17.89591]
[1780073270028,23.68,73966.41,2.72,-0.67216,0.00031,17.8717]
[1780073275064,23.68,73964.85,2.72,-0.67263,0.00031,17.86088]
[1780073280100,23.68,73966.04,2.72,-0.67225,0.00031,17.86949]
[1780073285135,23.68,73969.77,2.72,-0.67109,0.00031,17.89587]
[1780073290170,23.68,73959.54,2.72,-0.67424,0.00031,17.82374]
[1780073295211,23.68,73956.69,2.72,-0.67511,0.00031,17.80362]
[1780073300241,23.69,73952.82,2.72,-0.67629,0.00031,17.77611]
[1780073305275,23.69,73951.73,2.72,-0.67661,0.00031,17.76852]
[1780073308380,23.69,73959.12,2.72,-0.67434,0.00031,17.82134]
[1780073314336,23.69,73960.03,2.72,-0.6741,0.00031,17.82327]
[1780073316352,23.69,73953.71,2.72,-0.67604,0.00031,17.77816]
[1780073318451,23.69,73947.38,2.72,-0.67798,0.00031,17.73253]
[1780073322397,23.69,73944.66,2.72,-0.67881,0.00031,17.71288]
[1780073325415,23.69,73938.84,2.72,-0.68058,0.00031,17.67061]
[1780073330452,23.69,73937.25,2.72,-0.68105,0.0003,17.65927]
[1780073335487,23.69,73938.82,2.72,-0.68056,0.00031,17.671]
[1780073340522,23.69,73943.34,2.72,-0.67918,0.00031,17.70411]
[1780073345558,23.69,73946.08,2.72,-0.67834,0.00031,17.72406]
[1780073346571,23.69,73933.21,2.72,-0.68227,0.0003,17.62993]
[1780073347571,23.69,73930.45,2.72,-0.68311,0.0003,17.60955]
[1780073348579,23.69,73923.46,2.72,-0.68523,0.0003,17.55759]
[1780073349585,23.69,73921.75,2.72,-0.68575,0.0003,17.5448]
[1780073354630,23.69,73925.88,2.72,-0.6845,0.0003,17.57561]
[1780073359655,23.69,73924.13,2.72,-0.68503,0.0003,17.56252]
[1780073364690,23.69,73937.04,2.72,-0.6811,0.0003,17.65804]
[1780073365701,23.69,73940.67,2.72,-0.68,0.00031,17.68456]
[1780073367711,23.69,73949.87,2.72,-0.67718,0.00031,17.7513]
[1780073369725,23.69,73951.46,2.72,-0.6767,0.00031,17.76267]
[1780073375769,23.69,73951.77,2.72,-0.67665,0.00031,17.76]
[1780073380802,23.69,73952.63,2.72,-0.67639,0.00031,17.76624]
[1780073385838,23.69,73953.0,2.72,-0.67627,0.00031,17.7691]
[1780073390872,23.69,73949.83,2.72,-0.67724,0.00031,17.74616]
[1780073395908,23.69,73950.01,2.72,-0.67719,0.00031,17.74734]
[1780073400944,23.69,73947.14,2.72,-0.67809,0.00031,17.7263]
[1780073401957,23.69,73926.33,2.72,-0.68443,0.0003,17.57348]
[1780073402962,23.69,73912.65,2.72,-0.68858,0.0003,17.47065]
[1780073403973,23.69,73912.99,2.72,-0.68848,0.0003,17.47316]
[1780073409091,23.68,73912.6,2.72,-0.68861,0.0003,17.46977]
[1780073412037,23.68,73896.12,2.72,-0.69358,0.0003,17.34348]
[1780073413040,23.68,73896.51,2.72,-0.69346,0.0003,17.34654]
[1780073418074,23.68,73894.45,2.72,-0.69408,0.0003,17.33061]
[1780073423110,23.68,73894.03,2.72,-0.69423,0.0003,17.32674]
[1780073428144,23.68,73892.4,2.72,-0.69474,0.0003,17.31356]
[1780073433180,23.68,73889.12,2.72,-0.69577,0.0003,17.28296]
[1780073438213,23.67,73880.55,2.72,-0.69834,0.0003,17.21541]
[1780073443248,23.67,73880.05,2.72,-0.6985,0.0003,17.21118]
[1780073448285,23.67,73888.66,2.72,-0.69595,0.0003,17.27839]
[1780073453320,23.67,73892.26,2.72,-0.69489,0.0003,17.30591]
[1780073458356,23.67,73891.89,2.72,-0.69503,0.0003,17.30241]
[1780073463403,23.66,73897.99,2.72,-0.69323,0.0003,17.34895]
[1780073464408,23.66,73906.2,2.72,-0.69077,0.0003,17.4119]
[1780073469516,23.65,73901.32,2.72,-0.69227,0.0003,17.37348]
[1780073475483,23.65,73901.23,2.72,-0.69234,0.0003,17.37176]
[1780073479591,23.65,73910.74,2.72,-0.6895,0.0003,17.44411]
[1780073485568,23.64,73912.08,2.72,-0.68912,0.0003,17.45367]
[1780073490594,23.64,73910.81,2.72,-0.68953,0.0003,17.44325]
[1780073495628,23.64,73912.12,2.72,-0.6892,0.0003,17.44793]
[1780073500661,23.63,73911.84,2.72,-0.68931,0.0003,17.44517]
[1780073505697,23.63,73910.87,2.72,-0.68963,0.0003,17.43711]
[1780073508718,23.63,73917.52,2.72,-0.68764,0.0003,17.48719]
[1780073513753,23.62,73921.1,2.72,-0.68658,0.0003,17.51356]
[1780073515768,23.62,73886.76,2.72,-0.69694,0.0003,17.24908]
[1780073517781,23.62,73876.63,2.72,-0.69998,0.0003,17.16872]
[1780073521810,23.62,73884.79,2.72,-0.69757,0.0003,17.2326]
[1780073525846,23.61,73899.78,2.72,-0.69309,0.0003,17.3491]
[1780073526853,23.61,73900.2,2.72,-0.69297,0.0003,17.35214]
[1780073528867,23.61,73885.01,2.72,-0.69756,0.0003,17.23299]
[1780073529975,23.61,73883.53,2.72,-0.69801,0.0003,17.22111]
[1780073531890,23.61,73877.05,2.72,-0.69996,0.0003,17.16929]
[1780073533907,23.61,73871.22,2.72,-0.70171,0.0003,17.12235]
[1780073535925,23.6,73857.98,2.72,-0.70566,0.0003,17.01512]
[1780073536937,23.6,73842.74,2.72,-0.71016,0.00029,16.88998]
[1780073537936,23.6,73836.4,2.72,-0.71203,0.00029,16.83728]
[1780073538944,23.6,73824.06,2.72,-0.71564,0.00029,16.73381]
[1780073540061,23.59,73832.64,2.72,-0.7132,0.00029,16.80383]
[1780073541965,23.58,73834.33,2.72,-0.71281,0.00029,16.81523]
[1780073542972,23.57,73840.91,2.72,-0.71094,0.00029,16.86812]
[1780073543981,23.56,73840.85,2.72,-0.71104,0.00029,16.8653]
[1780073545993,23.54,73847.2,2.72,-0.70935,0.00029,16.91309]
[1780073550137,23.49,73853.98,2.72,-0.70773,0.0003,16.95845]
[1780073553043,23.47,73857.89,2.72,-0.7068,0.0003,16.98093]
[1780073555067,23.47,73864.74,2.72,-0.70477,0.0003,17.03658]
[1780073557083,23.47,73858.15,2.72,-0.70675,0.0003,16.98235]
[1780073559097,23.47,73853.25,2.72,-0.70822,0.0003,16.94151]
[1780073564132,23.46,73856.95,2.72,-0.70716,0.0003,16.97101]
[1780073569169,23.46,73852.33,2.72,-0.70857,0.0003,16.93185]
[1780073573197,23.45,73859.83,2.72,-0.70638,0.0003,16.99269]
[1780073578243,23.45,73864.64,2.72,-0.70499,0.0003,17.03087]
[1780073583290,23.44,73868.01,2.72,-0.70402,0.0003,17.05733]
[1780073584300,23.44,73882.43,2.72,-0.6997,0.0003,17.17352]
[1780073585307,23.44,73888.13,2.72,-0.698,0.0003,17.21875]
[1780073587321,23.44,73894.55,2.72,-0.69608,0.0003,17.26914]
[1780073589332,23.44,73901.4,2.72,-0.69401,0.0003,17.32274]
[1780073591346,23.44,73906.64,2.72,-0.69244,0.0003,17.36326]
[1780073596412,23.43,73912.07,2.72,-0.69082,0.0003,17.40449]
[1780073597405,23.43,73896.9,2.72,-0.69544,0.0003,17.28595]
[1780073598412,23.43,73895.13,2.72,-0.69598,0.0003,17.27183]
[1780073603447,23.43,73890.29,2.72,-0.69747,0.0003,17.23267]
[1780073608481,23.42,73894.85,2.72,-0.69613,0.0003,17.26791]
[1780073610589,23.42,73874.48,2.72,-0.70227,0.0003,17.10476]
[1780073611501,23.42,73874.71,2.72,-0.70225,0.0003,17.10178]
[1780073612509,23.42,73869.16,2.72,-0.70392,0.0003,17.05652]
[1780073616537,23.41,73871.67,2.72,-0.7032,0.0003,17.07618]
[1780073621572,23.41,73874.43,2.72,-0.70239,0.0003,17.09802]
[1780073626614,23.41,73872.46,2.72,-0.703,0.0003,17.08161]
[1780073629627,23.41,73882.56,2.72,-0.69998,0.0003,17.16283]
[1780073630738,23.41,73889.12,2.72,-0.698,0.0003,17.21517]
[1780073633655,23.41,73892.5,2.72,-0.69699,0.0003,17.2418]
[1780073638691,23.4,73890.81,2.72,-0.69752,0.0003,17.22794]
[1780073643732,23.4,73893.38,2.72,-0.69676,0.0003,17.24792]
[1780073648761,23.4,73893.84,2.72,-0.69664,0.0003,17.25103]
[1780073650880,23.4,73901.74,2.72,-0.69425,0.0003,17.31315]
[1780073654805,23.4,73903.73,2.72,-0.69367,0.0003,17.32833]
[1780073659840,23.4,73904.93,2.72,-0.69332,0.0003,17.33734]
[1780073664900,23.39,73917.03,2.72,-0.68963,0.00031,17.43108]
[1780073665907,23.39,73925.13,2.72,-0.68715,0.00031,17.49316]
[1780073666915,23.39,73933.57,2.72,-0.68456,0.00031,17.55712]
[1780073667923,23.39,73940.04,2.72,-0.68257,0.00031,17.60572]
[1780073671953,23.4,73947.39,2.72,-0.68033,0.00031,17.65584]
[1780073674974,23.39,73950.49,2.72,-0.67937,0.00031,17.67869]
[1780073679003,23.4,73964.92,2.72,-0.67489,0.00031,17.784]
[1780073680026,23.4,73964.92,2.72,-0.67489,0.00031,17.78404]
[1780073685052,23.4,73966.19,2.72,-0.67449,0.00031,17.79331]
[1780073690085,23.4,73959.14,2.72,-0.67667,0.00031,17.74241]
[1780073695120,23.4,73957.07,2.72,-0.6773,0.00031,17.72764]
[1780073698141,23.4,73950.81,2.72,-0.67924,0.00031,17.68189]
[1780073703176,23.4,73949.52,2.72,-0.67963,0.00031,17.67251]
[1780073706216,23.4,73941.07,2.72,-0.68224,0.00031,17.60986]
[1780073707224,23.4,73934.14,2.72,-0.68438,0.00031,17.55798]
[1780073708230,23.4,73932.85,2.72,-0.68477,0.00031,17.54836]
[1780073713266,23.4,73933.23,2.72,-0.68463,0.00031,17.55176]
[1780073718304,23.41,73931.75,2.72,-0.68506,0.00031,17.54109]
[1780073721429,23.41,73913.01,2.72,-0.69079,0.0003,17.39813]
[1780073722329,23.41,73912.96,2.72,-0.6908,0.0003,17.39775]
[1780073723342,23.41,73911.52,2.72,-0.69124,0.0003,17.38667]
[1780073725350,23.41,73899.93,2.72,-0.69476,0.0003,17.2963]
[1780073726360,23.41,73898.49,2.72,-0.69519,0.0003,17.28503]
[1780073731501,23.41,73896.88,2.72,-0.69571,0.0003,17.26792]
[1780073734414,23.41,73893.87,2.72,-0.69663,0.0003,17.24405]
[1780073739450,23.41,73891.95,2.72,-0.69721,0.0003,17.22869]
[1780073745490,23.41,73890.05,2.72,-0.69779,0.0003,17.21357]
[1780073748512,23.41,73883.97,2.72,-0.69962,0.0003,17.16506]
[1780073753549,23.41,73882.27,2.72,-0.70015,0.0003,17.15097]
[1780073758584,23.4,73880.97,2.72,-0.70057,0.0003,17.13989]
[1780073761726,23.4,73865.44,2.72,-0.70524,0.0003,17.01356]
[1780073762618,23.4,73865.44,2.72,-0.70524,0.0003,17.01351]
[1780073764633,23.4,73861.59,2.72,-0.70639,0.0003,16.98195]
[1780073769668,23.4,73860.83,2.72,-0.70662,0.0003,16.97558]
[1780073774702,23.4,73868.99,2.72,-0.70419,0.0003,17.04201]
[1780073775710,23.4,73871.1,2.72,-0.70356,0.0003,17.05915]
[1780073778729,23.4,73877.21,2.72,-0.70174,0.0003,17.10847]
[1780073781872,23.4,73898.37,2.72,-0.69536,0.0003,17.27704]
[1780073783764,23.4,73901.93,2.72,-0.69429,0.0003,17.3049]
[1780073788803,23.4,73902.77,2.72,-0.69405,0.0003,17.31107]
[1780073793837,23.39,73906.1,2.72,-0.6931,0.0003,17.33192]
[1780073798873,23.39,73910.55,2.72,-0.69177,0.0003,17.36603]
[1780073802014,23.39,73899.61,2.72,-0.69511,0.0003,17.28006]
[1780073803908,23.39,73896.78,2.72,-0.69598,0.0003,17.25748]
[1780073808943,23.38,73896.62,2.72,-0.69604,0.0003,17.25585]
[1780073813979,23.38,73894.88,2.72,-0.69658,0.0003,17.24173]
[1780073819013,23.38,73901.15,2.72,-0.69469,0.0003,17.2909]
[1780073822153,23.38,73906.25,2.72,-0.69316,0.0003,17.33045]
[1780073828078,23.38,73908.13,2.72,-0.69261,0.0003,17.34449]
[1780073831098,23.37,73900.39,2.72,-0.69499,0.0003,17.28337]
[1780073832107,23.37,73897.61,2.72,-0.69583,0.0003,17.26133]
[1780073837142,23.37,73894.11,2.72,-0.69691,0.0003,17.23315]
[1780073840162,23.37,73886.98,2.72,-0.69907,0.0003,17.17621]
[1780073841170,23.37,73883.57,2.72,-0.70011,0.0003,17.14857]
[1780073846205,23.37,73881.86,2.72,-0.70065,0.0003,17.1342]
[1780073851240,23.36,73882.55,2.72,-0.70051,0.0003,17.13446]
[1780073855268,23.36,73888.73,2.72,-0.69866,0.0003,17.18355]
[1780073860303,23.36,73893.24,2.72,-0.69732,0.0003,17.2189]
[1780073865341,23.35,73895.38,2.72,-0.69669,0.0003,17.23536]
[1780073870375,23.35,73893.29,2.72,-0.69735,0.0003,17.21815]
[1780073875409,23.35,73895.37,2.72,-0.69674,0.0003,17.23411]
[1780073880445,23.35,73894.81,2.72,-0.69693,0.0003,17.22921]
[1780073885481,23.34,73894.91,2.72,-0.69692,0.0003,17.22958]
[1780073886487,23.34,73903.42,2.72,-0.69433,0.0003,17.29686]
[1780073887494,23.34,73909.31,2.72,-0.69254,0.00031,17.34295]
[1780073889508,23.34,73910.82,2.72,-0.69209,0.00031,17.3545]
[1780073892650,23.34,73924.49,2.72,-0.68791,0.00031,17.45992]
[1780073894543,23.34,73925.42,2.72,-0.68762,0.00031,17.46698]
[1780073899580,23.34,73928.38,2.72,-0.68673,0.00031,17.48928]
[1780073904614,23.34,73924.53,2.72,-0.68792,0.00031,17.45952]
[1780073909649,23.34,73923.73,2.72,-0.68818,0.00031,17.45311]
[1780073914684,23.33,73924.69,2.72,-0.68794,0.00031,17.45554]
[1780073919719,23.33,73922.19,2.72,-0.68872,0.00031,17.43608]
[1780073922859,23.33,73914.42,2.72,-0.6911,0.00031,17.37589]
[1780073928782,23.33,73910.37,2.72,-0.69235,0.00031,17.34402]
[1780073932946,23.33,73986.8,2.72,-0.66865,0.00031,17.91103]
[1780073934837,23.33,74001.7,2.72,-0.66396,0.00032,18.01421]
[1780073935840,23.3,73991.19,2.72,-0.66748,0.00032,17.93729]
[1780073937853,23.3,73991.23,2.72,-0.66747,0.00032,17.93752]
[1780073943022,23.3,73992.4,2.72,-0.66711,0.00032,17.94557]
[1780073944908,23.3,73984.39,2.72,-0.66963,0.00031,17.88928]
[1780073945916,23.3,73979.64,2.72,-0.67111,0.00031,17.85606]
[1780073950949,23.32,73977.22,2.72,-0.67171,0.00031,17.84232]
[1780073953970,23.35,73973.86,2.72,-0.6726,0.00031,17.82184]
[1780073957998,23.36,73969.36,2.72,-0.67393,0.00031,17.79137]
[1780073962031,23.36,73957.69,2.72,-0.67756,0.00031,17.70685]
[1780073963174,23.36,73957.91,2.72,-0.67749,0.00031,17.70854]
[1780073966058,23.36,73964.63,2.72,-0.67538,0.00031,17.75771]
[1780073971093,23.36,73963.38,2.72,-0.6758,0.00031,17.74429]
[1780073976131,23.36,73966.93,2.72,-0.67468,0.00031,17.77021]
[1780073981168,23.36,73963.13,2.72,-0.67586,0.00031,17.7428]
[1780073986203,23.36,73954.91,2.72,-0.67841,0.00031,17.68307]
[1780073989270,23.37,73952.76,2.72,-0.67907,0.00031,17.66742]
[1780073995267,23.37,73951.67,2.72,-0.67939,0.00031,17.65978]
[1780074000322,23.37,73949.19,2.72,-0.68014,0.00031,17.64189]
[1780074004330,23.37,73956.93,2.72,-0.67771,0.00031,17.6994]
[1780074007355,23.38,73964.68,2.72,-0.67528,0.00031,17.75616]
[1780074008358,23.38,73972.07,2.72,-0.67297,0.00031,17.80935]
[1780074009373,23.38,73980.53,2.72,-0.67032,0.00031,17.86962]
[1780074014404,23.38,73982.08,2.72,-0.66982,0.00031,17.88083]
[1780074016420,23.38,73975.36,2.72,-0.67193,0.00031,17.83328]
[1780074019438,23.38,73968.49,2.72,-0.67407,0.00031,17.78424]
[1780074021451,23.38,73964.67,2.72,-0.67526,0.00031,17.75669]
[1780074023598,23.38,73974.02,2.72,-0.67233,0.00031,17.82402]
[1780074026487,23.38,73981.48,2.72,-0.66999,0.00031,17.87707]
[1780074028501,23.38,73990.67,2.72,-0.66709,0.00031,17.9416]
[1780074030522,23.38,73989.2,2.72,-0.66755,0.00031,17.93143]
[1780074035553,23.39,73987.31,2.72,-0.66816,0.00031,17.91403]
[1780074040589,23.39,73988.17,2.72,-0.66787,0.00031,17.92055]
[1780074043609,23.39,73981.18,2.72,-0.67005,0.00031,17.87187]
[1780074047647,23.4,73979.4,2.72,-0.67057,0.00031,17.86016]
[1780074053819,23.4,73980.5,2.72,-0.6702,0.00031,17.86848]
[1780074057715,23.4,73986.46,2.72,-0.66831,0.00031,17.91061]
[1780074059728,23.4,73991.63,2.72,-0.66668,0.00031,17.94676]
[1780074062757,23.41,73998.09,2.72,-0.66463,0.00032,17.99162]
[1780074063889,23.41,74010.45,2.72,-0.66072,0.00032,18.07573]
[1780074064771,23.41,74010.45,2.72,-0.66071,0.00032,18.07585]
[1780074067792,23.41,74017.58,2.72,-0.65844,0.00032,18.12381]
[1780074072827,23.41,74016.26,2.72,-0.65884,0.00032,18.11526]
[1780074077865,23.42,74014.23,2.72,-0.65946,0.00032,18.10234]
[1780074082896,23.42,74018.6,2.72,-0.65807,0.00032,18.13136]
[1780074087932,23.42,74022.05,2.72,-0.65694,0.00032,18.15485]
[1780074090956,23.42,74028.65,2.72,-0.65484,0.00032,18.19822]
[1780074094103,23.42,74034.23,2.72,-0.65309,0.00032,18.22988]
[1780074100026,23.42,74030.3,2.72,-0.65432,0.00032,18.2049]
[1780074104173,23.42,74023.21,2.72,-0.65658,0.00032,18.15856]
[1780074110091,23.43,74028.61,2.72,-0.65485,0.00032,18.19407]
[1780074115128,23.43,74027.72,2.72,-0.65513,0.00032,18.1883]
[1780074120161,23.43,74025.52,2.72,-0.65583,0.00032,18.17392]
[1780074122181,23.43,74013.77,2.72,-0.65956,0.00032,18.09624]
[1780074123196,23.43,73996.16,2.72,-0.66512,0.00032,17.97696]
[1780074128230,23.43,74001.1,2.72,-0.66356,0.00032,18.01091]
[1780074130248,23.43,73993.42,2.72,-0.66598,0.00031,17.95827]
[1780074132259,23.43,73990.48,2.72,-0.6669,0.00031,17.93796]
[1780074134390,23.43,73980.86,2.72,-0.66992,0.00031,17.87081]
[1780074140316,23.43,73976.7,2.72,-0.6712,0.00031,17.84191]
[1780074142330,23.43,73970.71,2.72,-0.67307,0.00031,17.7994]
[1780074146357,23.43,73960.24,2.72,-0.67632,0.00031,17.72424]
[1780074147364,23.43,73959.53,2.72,-0.67653,0.00031,17.71917]
[1780074149379,23.43,73948.02,2.72,-0.6801,0.00031,17.63496]
[1780074150387,23.44,73942.52,2.72,-0.6818,0.00031,17.59424]
[1780074152399,23.44,73936.64,2.72,-0.68365,0.00031,17.5457]
[1780074157434,23.44,73936.14,2.72,-0.6838,0.00031,17.54212]
[1780074162469,23.44,73935.6,2.72,-0.68396,0.00031,17.53822]
[1780074164485,23.44,73927.26,2.72,-0.68652,0.00031,17.47534]
[1780074165492,23.44,73923.34,2.72,-0.68772,0.00031,17.44561]
[1780074167507,23.44,73916.92,2.72,-0.68967,0.00031,17.39666]
[1780074168512,23.44,73915.13,2.72,-0.69022,0.00031,17.38287]
[1780074173558,23.44,73915.68,2.72,-0.69006,0.00031,17.38693]
[1780074175568,23.44,73908.39,2.72,-0.69229,0.0003,17.33039]
[1780074179594,23.44,73914.42,2.72,-0.69045,0.00031,17.37708]
[1780074181609,23.44,73915.39,2.72,-0.69016,0.00031,17.38439]
[1780074184741,23.44,73905.34,2.72,-0.69323,0.0003,17.30631]
[1780074185660,23.44,73895.57,2.72,-0.6962,0.0003,17.22958]
[1780074188677,23.43,73892.75,2.72,-0.69706,0.0003,17.20712]
[1780074192704,23.43,73901.73,2.72,-0.69435,0.0003,17.27757]
[1780074194813,23.43,73906.02,2.72,-0.69305,0.0003,17.31098]
[1780074196734,23.43,73900.27,2.72,-0.6948,0.0003,17.26584]
[1780074199754,23.43,73897.99,2.72,-0.6955,0.0003,17.24775]
[1780074203788,23.43,73885.11,2.72,-0.69941,0.0003,17.1451]
[1780074204886,23.43,73883.03,2.72,-0.70004,0.0003,17.1284]
[1780074210837,23.43,73888.77,2.72,-0.69832,0.0003,17.17393]
[1780074212851,23.43,73874.47,2.72,-0.70267,0.0003,17.05421]
[1780074213858,23.43,73875.18,2.72,-0.70246,0.0003,17.05984]
[1780074218895,23.42,73866.53,2.72,-0.70508,0.0003,16.98897]
[1780074220911,23.42,73863.33,2.72,-0.70604,0.0003,16.96262]
[1780074225943,23.41,73863.25,2.72,-0.70615,0.0003,16.95966]
[1780074229972,23.4,73853.86,2.72,-0.709,0.0003,16.88076]
[1780074230978,23.4,73852.61,2.72,-0.70938,0.0003,16.87025]
[1780074236024,23.4,73852.23,2.72,-0.70951,0.0003,16.8665]
[1780074241059,23.4,73851.68,2.72,-0.7097,0.0003,16.86127]
[1780074245175,23.39,73860.55,2.72,-0.70713,0.0003,16.93269]
[1780074251131,23.39,73858.86,2.72,-0.70766,0.0003,16.91819]
[1780074255245,23.39,73865.37,2.72,-0.70573,0.0003,16.97138]
[1780074261199,23.38,73866.75,2.72,-0.70534,0.0003,16.98191]
[1780074265319,23.38,73855.67,2.72,-0.70866,0.0003,16.89034]
[1780074267241,23.38,73855.85,2.72,-0.70862,0.0003,16.89151]
[1780074269255,23.37,73862.76,2.72,-0.70662,0.0003,16.94707]
[1780074271269,23.37,73853.48,2.72,-0.70943,0.0003,16.86538]
[1780074276304,23.37,73854.72,2.72,-0.70909,0.0003,16.87497]
[1780074281340,23.36,73855.72,2.72,-0.70882,0.0003,16.8825]
[1780074286375,23.36,73859.96,2.72,-0.70758,0.0003,16.91683]
[1780074291411,23.36,73851.96,2.72,-0.70999,0.0003,16.84994]
[1780074293425,23.36,73843.09,2.72,-0.71264,0.0003,16.77529]
[1780074299468,23.34,73844.13,2.72,-0.71247,0.0003,16.78007]
[1780074304504,23.32,73847.65,2.72,-0.71156,0.0003,16.80587]
[1780074309538,23.32,73844.96,2.72,-0.71243,0.0003,16.78146]
[1780074314575,23.31,73856.83,2.72,-0.70892,0.0003,16.88015]
[1780074315672,23.31,73861.07,2.72,-0.70765,0.0003,16.9152]
[1780074318605,23.31,73848.2,2.72,-0.71152,0.0003,16.80718]
[1780074320620,23.31,73842.49,2.72,-0.71322,0.0003,16.75898]
[1780074325743,23.3,73828.63,2.72,-0.71738,0.00029,16.63934]
[1780074326663,23.3,73828.63,2.72,-0.71738,0.00029,16.63927]
[1780074328674,23.3,73825.67,2.72,-0.71826,0.00029,16.61365]
[1780074333710,23.3,73828.16,2.72,-0.71761,0.00029,16.62926]
[1780074338743,23.29,73829.03,2.72,-0.71739,0.0003,16.63563]
[1780074343779,23.29,73829.65,2.72,-0.71724,0.0003,16.6399]
[1780074348814,23.28,73830.69,2.72,-0.71697,0.0003,16.64778]
[1780074350828,23.28,73837.01,2.72,-0.71512,0.0003,16.70134]
[1780074353853,23.28,73839.82,2.72,-0.7143,0.0003,16.7247]
[1780074358884,23.28,73839.71,2.72,-0.71437,0.0003,16.72297]
[1780074361926,23.28,73847.48,2.72,-0.71207,0.0003,16.78841]
[1780074362927,23.27,73850.66,2.72,-0.71113,0.0003,16.81497]
[1780074366946,23.27,73852.6,2.72,-0.71057,0.0003,16.83062]
[1780074371993,23.27,73852.56,2.72,-0.71061,0.0003,16.82954]
[1780074373000,23.27,73866.6,2.72,-0.70641,0.0003,16.94627]
[1780074374006,23.27,73869.36,2.72,-0.70558,0.0003,16.96888]
[1780074379042,23.27,73870.06,2.72,-0.70539,0.0003,16.9742]
[1780074384081,23.26,73874.41,2.72,-0.7041,0.0003,17.00945]
[1780074386178,23.26,73851.01,2.72,-0.71113,0.0003,16.81492]
[1780074387105,23.26,73851.01,2.72,-0.71114,0.0003,16.81471]
[1780074388108,23.26,73848.7,2.72,-0.71183,0.0003,16.79514]
[1780074391128,23.26,73842.44,2.72,-0.71375,0.0003,16.73711]
[1780074393142,23.26,73838.63,2.72,-0.71489,0.0003,16.70461]
[1780074398177,23.26,73844.92,2.72,-0.71303,0.0003,16.75776]
[1780074400193,23.26,73847.48,2.72,-0.71227,0.0003,16.77919]
[1780074405227,23.25,73847.98,2.72,-0.71215,0.0003,16.78275]
[1780074406326,23.25,73859.47,2.72,-0.70871,0.0003,16.87898]
[1780074408248,23.25,73859.32,2.72,-0.70877,0.0003,16.87753]
[1780074413286,23.25,73860.68,2.72,-0.70838,0.0003,16.88823]
[1780074418318,23.25,73858.9,2.72,-0.70894,0.0003,16.87268]
[1780074422348,23.24,73837.68,2.72,-0.71529,0.0003,16.69305]
[1780074424374,23.24,73831.97,2.72,-0.71699,0.0003,16.64392]
[1780074426467,23.24,73825.2,2.72,-0.719,0.00029,16.58543]
[1780074428397,23.24,73824.26,2.72,-0.7193,0.00029,16.57658]
[1780074433433,23.24,73831.02,2.72,-0.71734,0.0003,16.63399]
[1780074435446,23.23,73839.01,2.72,-0.71504,0.0003,16.70029]
[1780074440481,23.22,73841.95,2.72,-0.71419,0.0003,16.72488]
[1780074445516,23.22,73842.97,2.72,-0.71391,0.0003,16.73277]
[1780074448538,23.22,73853.15,2.72,-0.71089,0.0003,16.81833]
[1780074453573,23.22,73847.74,2.72,-0.71258,0.0003,16.76711]
[1780074458607,23.21,73848.68,2.72,-0.71233,0.0003,16.77421]
[1780074462637,23.21,73859.16,2.72,-0.70921,0.0003,16.86178]
[1780074467671,23.21,73861.85,2.72,-0.70843,0.0003,16.88373]
[1780074472706,23.2,73864.23,2.72,-0.70773,0.0003,16.9029]
[1780074478748,23.2,73864.29,2.72,-0.70775,0.0003,16.90259]
[1780074483786,23.2,73864.45,2.72,-0.70772,0.0003,16.90328]
[1780074485797,23.2,73875.98,2.72,-0.70425,0.0003,16.9984]
[1780074486897,23.2,73882.86,2.72,-0.70217,0.0003,17.05459]
[1780074492848,23.19,73886.26,2.72,-0.70118,0.0003,17.08134]
[1780074495872,23.19,73900.51,2.72,-0.69685,0.00031,17.19578]
[1780074500910,23.19,73899.09,2.72,-0.6973,0.00031,17.18395]
[1780074503934,23.19,73908.62,2.72,-0.69439,0.00031,17.25968]
[1780074505948,23.19,73914.39,2.72,-0.69261,0.00031,17.30519]
[1780074510983,23.18,73912.82,2.72,-0.6931,0.00031,17.29262]
[1780074516042,23.18,73916.82,2.72,-0.69192,0.00031,17.31923]
[1780074517052,23.18,73923.09,2.72,-0.68999,0.00031,17.36813]
[1780074522075,23.18,73926.14,2.72,-0.68906,0.00031,17.39134]
[1780074526106,23.18,73938.37,2.72,-0.68527,0.00031,17.48521]
[1780074527180,23.18,73938.3,2.72,-0.6853,0.00031,17.48462]
[1780074533157,23.18,73954.28,2.72,-0.68032,0.00031,17.60492]
[1780074534164,23.18,73962.56,2.72,-0.67773,0.00031,17.66633]
[1780074535172,23.18,73960.64,2.72,-0.67833,0.00031,17.65205]
[1780074540208,23.17,73962.07,2.72,-0.6779,0.00031,17.66222]
[1780074545242,23.17,73964.63,2.72,-0.67712,0.00031,17.68069]
[1780074550277,23.17,73959.02,2.72,-0.6789,0.00031,17.63872]
[1780074553298,23.17,73967.23,2.72,-0.67633,0.00031,17.69902]
[1780074555312,23.17,73975.5,2.72,-0.67373,0.00032,17.7591]
[1780074557407,23.17,73981.84,2.72,-0.67173,0.00032,17.80482]
[1780074560348,23.17,73989.81,2.72,-0.66921,0.00032,17.86154]
[1780074563369,23.16,73996.35,2.72,-0.66714,0.00032,17.90747]
[1780074566390,23.16,74002.93,2.72,-0.66504,0.00032,17.95345]
[1780074571425,23.16,74004.16,2.72,-0.66468,0.00032,17.9574]
[1780074573440,23.16,74013.78,2.72,-0.66161,0.00032,18.02358]
[1780074574447,23.16,74021.71,2.72,-0.65907,0.00032,18.0772]
[1780074577549,23.16,74033.98,2.72,-0.65512,0.00032,18.15883]
[1780074579497,23.16,74039.63,2.72,-0.65331,0.00032,18.1958]
[1780074584535,23.16,74037.24,2.72,-0.65409,0.00032,18.18001]
[1780074585541,23.16,74030.35,2.72,-0.65631,0.00032,18.13452]
[1780074586547,23.16,74027.04,2.72,-0.65738,0.00032,18.1124]
[1780074591582,23.16,74028.05,2.72,-0.65707,0.00032,18.11894]
[1780074596617,23.16,74022.99,2.72,-0.65869,0.00032,18.08509]
[1780074601653,23.16,74020.19,2.72,-0.6596,0.00032,18.06611]
[1780074606688,23.16,74019.73,2.72,-0.65975,0.00032,18.06289]
[1780074611726,23.16,74018.73,2.72,-0.66008,0.00032,18.05602]
[1780074616768,23.16,74018.75,2.72,-0.66007,0.00032,18.05622]
[1780074622810,23.16,74018.32,2.72,-0.66019,0.00032,18.05352]
[1780074627910,23.16,74026.54,2.72,-0.65755,0.00032,18.10899]
[1780074632880,23.16,74030.18,2.72,-0.65641,0.00032,18.12862]
[1780074637980,23.16,74038.11,2.72,-0.65386,0.00032,18.18079]
[1780074642952,23.16,74047.59,2.72,-0.65079,0.00032,18.24222]
[1780074643959,23.16,74058.05,2.72,-0.64739,0.00033,18.30897]
[1780074644966,23.16,74065.15,2.72,-0.64507,0.00033,18.35372]
[1780074648065,23.15,74051.07,2.72,-0.64968,0.00032,18.26432]
[1780074655037,23.15,74049.9,2.72,-0.65006,0.00032,18.25678]
[1780074660070,23.15,74051.51,2.72,-0.64954,0.00032,18.26704]
[1780074663092,23.15,74035.6,2.72,-0.6547,0.00032,18.16372]
[1780074664100,23.15,74028.2,2.72,-0.65709,0.00032,18.11465]
[1780074665145,23.15,74039.98,2.72,-0.65329,0.00032,18.19236]
[1780074667123,23.15,74055.9,2.72,-0.64812,0.00033,18.29485]
[1780074668217,23.15,74061.3,2.72,-0.64637,0.00033,18.32883]
[1780074671151,23.15,74046.8,2.72,-0.6511,0.00032,18.23627]
[1780074676188,23.15,74045.83,2.72,-0.65143,0.00032,18.22971]
[1780074679208,23.15,74036.95,2.72,-0.65431,0.00032,18.17171]
[1780074681224,23.14,74051.94,2.72,-0.64945,0.00032,18.26884]
[1780074682230,23.14,74058.26,2.72,-0.6474,0.00033,18.30898]
[1780074685251,23.14,74056.3,2.72,-0.64804,0.00033,18.29639]
[1780074689279,23.14,74048.55,2.72,-0.65058,0.00032,18.24656]
[1780074691293,23.14,74055.96,2.72,-0.6482,0.00033,18.28938]
[1780074696329,23.14,74056.25,2.72,-0.64812,0.00033,18.29103]
[1780074701366,23.14,74054.39,2.72,-0.64873,0.00033,18.27905]
[1780074706398,23.14,74052.04,2.72,-0.64951,0.00033,18.2639]
[1780074711437,23.14,74052.86,2.72,-0.64924,0.00033,18.26905]
[1780074716470,23.13,74054.54,2.72,-0.6487,0.00033,18.27968]
[1780074721517,23.13,74056.51,2.72,-0.64807,0.00033,18.2921]
[1780074722513,23.13,74069.21,2.72,-0.64393,0.00033,18.37169]
[1780074723530,23.13,74076.71,2.72,-0.64147,0.00033,18.41775]
[1780074724530,23.13,74086.96,2.72,-0.63811,0.00033,18.47968]
[1780074726205,23.13,74086.96,2.72,-0.63811,0.00033,18.47968]
[1780074726212,23.13,74093.14,2.72,-0.63608,0.00033,18.51637]
[1780074726828,23.13,74093.14,2.72,-0.63608,0.00033,18.51637]
[1780074728667,23.13,74097.87,2.72,-0.63452,0.00033,18.54407]
[1780074733029,23.13,74097.71,2.72,-0.63458,0.00033,18.54305]
[1780074733054,23.13,74097.71,2.72,-0.63458,0.00033,18.54305]
[1780074733254,23.13,74097.71,2.72,-0.63458,0.00033,18.54305]
[1780074733359,23.13,74097.35,2.72,-0.6347,0.00033,18.54091]
[1780074734374,23.13,74097.35,2.72,-0.6347,0.00033,18.54091]
[1780074734378,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074734612,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074735580,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074735707,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074735756,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074736089,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074736140,23.13,74121.32,2.72,-0.62677,0.00033,18.67745]
[1780074736194,23.13,74137.55,2.72,-0.62137,0.00033,18.76579]
[1780074737119,23.13,74137.55,2.72,-0.62137,0.00033,18.76579]
[1780074737135,23.13,74137.55,2.72,-0.62137,0.00033,18.76579]
[1780074737187,23.13,74132.89,2.72,-0.62293,0.00033,18.74075]
[1780074738739,23.13,74127.66,2.72,-0.62468,0.00033,18.71222]
[1780074741640,23.13,74127.24,2.72,-0.62482,0.00033,18.70989]
[1780074742191,23.13,74136.01,2.72,-0.6219,0.00033,18.75734]
[1780074742766,23.13,74136.01,2.72,-0.6219,0.00033,18.75734]
[1780074742828,23.13,74136.01,2.72,-0.6219,0.00033,18.75734]
[1780074743349,23.13,74136.01,2.72,-0.6219,0.00033,18.75734]
[1780074742858,23.13,74151.04,2.72,-0.61688,0.00033,18.83638]
[1780074743468,23.13,74151.04,2.72,-0.61688,0.00033,18.83638]
[1780074743487,23.13,74151.04,2.72,-0.61688,0.00033,18.83638]
[1780074743536,23.13,74151.04,2.72,-0.61688,0.00033,18.83638]
[1780074743679,23.13,74151.04,2.72,-0.61688,0.00033,18.83643]
[1780074744869,23.13,74151.04,2.72,-0.61688,0.00033,18.83643]
[1780074744937,23.13,74166.42,2.72,-0.61171,0.00034,18.91453]
[1780074746396,23.13,74166.42,2.72,-0.61171,0.00034,18.91453]
[1780074745690,23.13,74166.45,2.72,-0.6117,0.00034,18.91461]
[1780074746699,23.13,74162.22,2.72,-0.61313,0.00034,18.89341]
[1780074747758,23.13,74162.22,2.72,-0.61313,0.00034,18.89341]
[1780074747845,23.13,74162.22,2.72,-0.61313,0.00034,18.89341]
[1780074747856,23.13,74162.22,2.72,-0.61313,0.00034,18.89341]
[1780074748160,23.13,74162.22,2.72,-0.61313,0.00034,18.89341]
[1780074748194,23.13,74174.83,2.72,-0.60889,0.00034,18.95564]
[1780074748815,23.13,74179.41,2.72,-0.60736,0.00034,18.97754]
[1780074753252,23.13,74180.05,2.72,-0.60719,0.00034,18.97584]
[1780074753319,23.12,74185.47,2.72,-0.60537,0.00034,19.0015]
[1780074756844,23.11,74181.4,2.72,-0.60679,0.00034,18.98153]
[1780074759337,23.11,74181.0,2.72,-0.60693,0.00034,18.97959]
[1780074759410,23.11,74178.12,2.72,-0.6079,0.00034,18.96576]
[1780074759626,23.11,74178.12,2.72,-0.6079,0.00034,18.96576]
[1780074759950,23.11,74178.12,2.72,-0.6079,0.00034,18.96576]
[1780074760016,23.11,74178.12,2.72,-0.6079,0.00034,18.96576]
[1780074760162,23.11,74163.62,2.72,-0.61278,0.00034,18.89459]
[1780074762296,23.11,74163.62,2.72,-0.61279,0.00034,18.89455]
[1780074762392,23.11,74153.16,2.72,-0.6163,0.00033,18.84145]
[1780074763819,23.11,74154.35,2.72,-0.6159,0.00033,18.84752]
[1780074765048,23.11,74132.81,2.72,-0.6231,0.00033,18.73406]
[1780074766371,23.11,74132.81,2.72,-0.6231,0.00033,18.73406]
[1780074766415,23.11,74094.18,2.72,-0.6359,0.00033,18.51566]
[1780074766582,23.11,74094.18,2.72,-0.6359,0.00033,18.51566]
[1780074767177,23.11,74094.18,2.72,-0.6359,0.00033,18.51566]
[1780074767231,23.11,74103.46,2.72,-0.63284,0.00033,18.56985]
[1780074767655,23.11,74103.46,2.72,-0.63284,0.00033,18.56985]
[1780074767989,23.11,74103.46,2.72,-0.63284,0.00033,18.56985]
[1780074768162,23.11,74103.46,2.72,-0.63284,0.00033,18.56985]
[1780074768188,23.11,74103.46,2.72,-0.63284,0.00033,18.56985]
[1780074768263,23.11,74109.11,2.72,-0.63096,0.00033,18.60243]
[1780074768536,23.11,74109.11,2.72,-0.63096,0.00033,18.60243]
[1780074768664,23.11,74109.11,2.72,-0.63096,0.00033,18.60243]
[1780074768974,23.11,74109.11,2.72,-0.63096,0.00033,18.60243]
[1780074769072,23.11,74110.03,2.72,-0.63066,0.00033,18.60766]
[1780074769712,23.11,74110.03,2.72,-0.63066,0.00033,18.60766]
[1780074769721,23.11,74110.03,2.72,-0.63066,0.00033,18.60766]
[1780074769896,23.11,74110.03,2.72,-0.63066,0.00033,18.60766]
[1780074770026,23.11,74110.03,2.72,-0.63066,0.00033,18.60766]
[1780074770027,23.11,74110.03,2.72,-0.63066,0.00033,18.60766]
[1780074770063,23.11,74113.32,2.72,-0.62957,0.00033,18.62631]
[1780074771886,23.11,74109.43,2.72,-0.63086,0.00033,18.60418]
[1780074773897,23.11,74113.43,2.72,-0.62954,0.00033,18.62688]
[1780074776047,23.11,74112.92,2.72,-0.62971,0.00033,18.62397]
[1780074776103,23.11,74112.92,2.72,-0.62971,0.00033,18.62397]
[1780074776187,23.11,74113.68,2.72,-0.62946,0.00033,18.62824]
[1780074776518,23.11,74113.68,2.72,-0.62946,0.00033,18.62824]
[1780074776617,23.11,74113.68,2.72,-0.62946,0.00033,18.62824]
[1780074778370,23.11,74113.68,2.72,-0.62946,0.00033,18.62824]
[1780074777925,23.11,74134.59,2.72,-0.6225,0.00033,18.74367]
[1780074779045,23.11,74134.36,2.72,-0.62259,0.00033,18.74236]
[1780074782959,23.11,74129.43,2.72,-0.62423,0.00033,18.71559]
[1780074784784,23.11,74129.21,2.72,-0.62431,0.00033,18.71438]
[1780074785012,23.11,74132.01,2.72,-0.62337,0.00033,18.72959]
[1780074790033,23.11,74142.27,2.72,-0.61996,0.00033,18.78438]
[1780074791023,23.11,74142.27,2.72,-0.61996,0.00033,18.78441]
[1780074795048,23.11,74150.1,2.72,-0.61734,0.00033,18.82544]
[1780074797061,23.11,74153.94,2.72,-0.61605,0.00033,18.84529]
[1780074799191,23.11,74150.9,2.72,-0.61706,0.00033,18.82967]
[1780074803111,23.11,74147.47,2.72,-0.6182,0.00033,18.81193]
[1780074805430,23.11,74146.24,2.72,-0.61862,0.00033,18.80552]
[1780074806124,23.11,74146.25,2.72,-0.61861,0.00033,18.80561]
[1780074807132,23.11,74141.04,2.72,-0.62035,0.00033,18.77816]
[1780074811707,23.11,74143.5,2.72,-0.61955,0.00033,18.78684]
[1780074812167,23.11,74144.82,2.72,-0.6191,0.00033,18.79381]
[1780074818211,23.11,74144.66,2.72,-0.61915,0.00033,18.79316]
[1780074821230,23.12,74151.05,2.72,-0.617,0.00033,18.82655]
[1780074822238,23.12,74155.5,2.72,-0.61551,0.00034,18.84942]
[1780074826880,23.12,74154.55,2.72,-0.61582,0.00033,18.84464]
[1780074826893,23.12,74154.55,2.72,-0.61582,0.00033,18.84464]
[1780074827362,23.12,74154.55,2.72,-0.61582,0.00033,18.84464]
[1780074827368,23.12,74154.55,2.72,-0.61582,0.00033,18.84464]
[1780074827375,23.12,74172.38,2.72,-0.60984,0.00034,18.93389]
[1780074827876,23.12,74172.38,2.72,-0.60984,0.00034,18.93389]
[1780074828078,23.12,74172.38,2.72,-0.60984,0.00034,18.93389]
[1780074828279,23.12,74172.55,2.72,-0.60978,0.00034,18.93476]
[1780074829514,23.12,74164.24,2.72,-0.61257,0.00034,18.89374]
[1780074830293,23.12,74164.24,2.72,-0.61256,0.00034,18.89377]
[1780074835329,23.13,74154.3,2.72,-0.61585,0.00033,18.84419]
[1780074836222,23.13,74154.3,2.72,-0.61585,0.00033,18.84419]
[1780074836337,23.13,74151.01,2.72,-0.61695,0.00033,18.82732]
[1780074841377,23.13,74141.64,2.72,-0.62008,0.00033,18.77842]
[1780074842144,23.13,74141.64,2.72,-0.62008,0.00033,18.77842]
[1780074842391,23.13,74135.57,2.72,-0.6221,0.00033,18.74613]
[1780074844489,23.13,74146.85,2.72,-0.61833,0.00033,18.80588]
[1780074848259,23.13,74149.52,2.72,-0.61743,0.00033,18.8198]
[1780074848425,23.13,74151.89,2.72,-0.61664,0.00033,18.83205]
[1780074853461,23.13,74143.73,2.72,-0.61936,0.00033,18.78967]
[1780074856412,23.13,74140.81,2.72,-0.62034,0.00033,18.77428]
[1780074856531,23.13,74140.43,2.72,-0.62046,0.00033,18.77227]
[1780074857401,23.13,74143.45,2.72,-0.61945,0.00033,18.78822]
[1780074857953,23.13,74143.45,2.72,-0.61945,0.00033,18.78822]
[1780074857978,23.13,74143.45,2.72,-0.61945,0.00033,18.78822]
[1780074858179,23.13,74143.45,2.72,-0.61945,0.00033,18.78822]
[1780074858197,23.13,74143.45,2.72,-0.61945,0.00033,18.78822]
[1780074858281,23.13,74168.76,2.72,-0.61097,0.00034,18.91725]
[1780074859660,23.13,74177.48,2.72,-0.60804,0.00034,18.9597]
[1780074861006,23.13,74177.48,2.72,-0.60804,0.00034,18.9597]
[1780074861107,23.13,74173.95,2.72,-0.60923,0.00034,18.94264]
[1780074862346,23.13,74164.99,2.72,-0.61223,0.00034,18.89862]
[1780074862904,23.13,74164.99,2.72,-0.61223,0.00034,18.89862]
[1780074862952,23.13,74159.69,2.72,-0.61401,0.00034,18.87206]
[1780074863604,23.14,74159.69,2.72,-0.61401,0.00034,18.87208]
[1780074868565,23.14,74160.08,2.72,-0.61387,0.00034,18.87416]
[1780074869161,23.14,74161.77,2.72,-0.6133,0.00034,18.88272]
[1780074875223,23.14,74162.81,2.72,-0.61297,0.00034,18.88363]
[1780074875284,23.14,74175.93,2.72,-0.60856,0.00034,18.94816]
[1780074876348,23.14,74179.64,2.72,-0.60731,0.00034,18.96602]
[1780074876900,23.14,74179.64,2.72,-0.60731,0.00034,18.96602]
[1780074877350,23.14,74179.54,2.72,-0.60734,0.00034,18.9656]
[1780074879386,23.14,74169.11,2.72,-0.61086,0.00034,18.91487]
[1780074880336,23.14,74165.51,2.72,-0.61207,0.00034,18.89707]
[1780074881735,23.14,74167.66,2.72,-0.61134,0.00034,18.90775]
[1780074886016,23.14,74167.81,2.72,-0.61129,0.00034,18.90855]
[1780074886117,23.14,74167.38,2.72,-0.61143,0.00034,18.90644]
[1780074891807,23.14,74167.91,2.72,-0.61124,0.00034,18.90918]
[1780074896179,23.14,74162.84,2.72,-0.61294,0.00034,18.88409]
[1780074897853,23.14,74153.24,2.72,-0.61616,0.00033,18.83542]
[1780074898860,23.14,74152.88,2.72,-0.61628,0.00033,18.83358]
[1780074901208,23.14,74164.71,2.72,-0.61231,0.00034,18.8934]
[1780074901875,23.14,74164.71,2.72,-0.61231,0.00034,18.8934]
[1780074901890,23.14,74164.71,2.72,-0.61231,0.00034,18.8934]
[1780074901968,23.14,74164.71,2.72,-0.61231,0.00034,18.8934]
[1780074901986,23.14,74164.71,2.72,-0.61231,0.00034,18.8934]
[1780074902027,23.14,74168.95,2.72,-0.61089,0.00034,18.9144]
[1780074902889,23.14,74169.46,2.72,-0.61071,0.00034,18.91695]
[1780074903987,23.14,74169.46,2.72,-0.61071,0.00034,18.91695]
[1780074903996,23.14,74169.46,2.72,-0.61071,0.00034,18.91695]
[1780074904455,23.14,74169.46,2.72,-0.61071,0.00034,18.91695]
[1780074904514,23.14,74172.42,2.72,-0.60972,0.00034,18.93144]
[1780074910364,23.14,74171.49,2.72,-0.61003,0.00034,18.92688]
[1780074910450,23.14,74162.53,2.72,-0.61304,0.00034,18.88256]
[1780074911076,23.14,74161.42,2.72,-0.61341,0.00034,18.87698]
[1780074913554,23.14,74161.29,2.72,-0.61346,0.00034,18.87634]
[1780074913473,23.14,74157.76,2.72,-0.61464,0.00033,18.85855]
[1780074913849,23.14,74157.76,2.72,-0.61464,0.00033,18.85855]
[1780074914000,23.14,74157.76,2.72,-0.61464,0.00033,18.85855]
[1780074914103,23.14,74157.76,2.72,-0.61464,0.00033,18.85855]
[1780074914117,23.14,74157.76,2.72,-0.61464,0.00033,18.85855]
[1780074914167,23.14,74149.67,2.72,-0.61734,0.00033,18.81711]
[1780074914974,23.14,74149.13,2.72,-0.61752,0.00033,18.81433]
[1780074916132,23.14,74149.13,2.72,-0.61752,0.00033,18.81433]
[1780074916150,23.14,74149.13,2.72,-0.61752,0.00033,18.81433]
[1780074916205,23.14,74144.09,2.72,-0.61921,0.00033,18.78805]
[1780074920248,23.15,74142.64,2.72,-0.61969,0.00033,18.78052]
[1780074920339,23.15,74142.64,2.72,-0.61969,0.00033,18.78052]
[1780074920347,23.15,74140.93,2.72,-0.62025,0.00033,18.77153]
[1780074921585,23.15,74140.93,2.72,-0.62025,0.00033,18.77153]
[1780074921602,23.15,74169.06,2.72,-0.61084,0.00034,18.91511]
[1780074921767,23.15,74169.06,2.72,-0.61084,0.00034,18.91511]
[1780074922225,23.15,74169.06,2.72,-0.61084,0.00034,18.91511]
[1780074922326,23.15,74165.59,2.72,-0.612,0.00034,18.89798]
[1780074923037,23.15,74165.59,2.72,-0.612,0.00034,18.89797]
[1780074924052,23.15,74161.79,2.72,-0.61328,0.00034,18.87901]
[1780074925228,23.15,74161.79,2.72,-0.61328,0.00034,18.87901]
[1780074925386,23.15,74159.99,2.72,-0.61388,0.00034,18.86996]
[1780074929505,23.15,74162.68,2.72,-0.61298,0.00034,18.88345]
[1780074929524,23.15,74162.68,2.72,-0.61298,0.00034,18.88345]
[1780074929625,23.15,74149.38,2.72,-0.61744,0.00033,18.8157]
[1780074929777,23.15,74149.38,2.72,-0.61744,0.00033,18.8157]
[1780074929884,23.15,74149.38,2.72,-0.61744,0.00033,18.8157]
[1780074930259,23.15,74141.85,2.72,-0.61995,0.00033,18.77633]
[1780074931097,23.15,74141.85,2.72,-0.61998,0.00033,18.77189]
[1780074933388,23.15,74139.46,2.72,-0.62077,0.00033,18.75925]
[1780074933405,23.15,74139.46,2.72,-0.62077,0.00033,18.75925]
[1780074933426,23.15,74139.46,2.72,-0.62077,0.00033,18.75925]
[1780074933443,23.15,74139.46,2.72,-0.62077,0.00033,18.75925]
[1780074933491,23.15,74137.91,2.72,-0.62129,0.00033,18.75099]
[1780074934008,23.15,74137.91,2.72,-0.62129,0.00033,18.75099]
[1780074934017,23.15,74137.91,2.72,-0.62129,0.00033,18.75099]
[1780074934355,23.15,74137.91,2.72,-0.62129,0.00033,18.75099]
[1780074934384,23.15,74137.91,2.72,-0.62129,0.00033,18.75099]
[1780074934561,23.15,74137.91,2.72,-0.62129,0.00033,18.75099]
[1780074934457,23.15,74116.41,2.72,-0.62844,0.00033,18.63344]
[1780074935633,23.15,74116.41,2.72,-0.62844,0.00033,18.63344]
[1780074935125,23.14,74116.41,2.72,-0.62844,0.00033,18.63342]
[1780074936132,23.14,74112.39,2.72,-0.62977,0.00033,18.61076]
[1780074939813,23.14,74113.27,2.72,-0.62949,0.00033,18.61563]
[1780074939882,23.14,74113.27,2.72,-0.62949,0.00033,18.61563]
[1780074939895,23.14,74113.27,2.72,-0.62949,0.00033,18.61563]
[1780074940330,23.14,74114.61,2.72,-0.62905,0.00033,18.62314]
[1780074943263,23.14,74112.66,2.72,-0.6297,0.00033,18.61207]
[1780074943266,23.14,74112.66,2.72,-0.6297,0.00033,18.61207]
[1780074943280,23.14,74112.66,2.72,-0.6297,0.00033,18.61207]
[1780074943366,23.14,74104.53,2.72,-0.63239,0.00033,18.56567]
[1780074944373,23.14,74104.53,2.72,-0.63239,0.00033,18.56567]
[1780074944383,23.14,74104.53,2.72,-0.63239,0.00033,18.56567]
[1780074944469,23.14,74098.33,2.72,-0.63444,0.00033,18.52966]
[1780074946959,23.14,74096.24,2.72,-0.63513,0.00033,18.51741]
[1780074947358,23.14,74096.24,2.72,-0.63513,0.00033,18.51741]
[1780074947437,23.14,74095.7,2.72,-0.63531,0.00033,18.51423]
[1780074949292,23.14,74095.7,2.72,-0.63531,0.00033,18.51418]
[1780074949307,23.14,74095.7,2.72,-0.63531,0.00033,18.51418]
[1780074949367,23.14,74095.7,2.72,-0.63531,0.00033,18.51418]
[1780074949481,23.14,74095.1,2.72,-0.63551,0.00033,18.51061]
[1780074950179,23.14,74095.1,2.72,-0.63551,0.00033,18.51061]
[1780074950210,23.14,74095.1,2.72,-0.63551,0.00033,18.51061]
[1780074950253,23.14,74095.1,2.72,-0.63551,0.00033,18.51061]
[1780074950304,23.14,74076.13,2.72,-0.64175,0.00033,18.39688]
[1780074950844,23.14,74076.13,2.72,-0.64175,0.00033,18.39688]
[1780074950883,23.14,74076.13,2.72,-0.64175,0.00033,18.39688]
[1780074950904,23.14,74076.13,2.72,-0.64175,0.00033,18.39688]
[1780074951479,23.14,74076.13,2.72,-0.64175,0.00033,18.39688]
[1780074951514,23.14,74074.26,2.72,-0.64236,0.00033,18.38538]
[1780074952021,23.14,74074.26,2.72,-0.64236,0.00033,18.38538]
[1780074952253,23.14,74071.35,2.72,-0.64332,0.00033,18.36742]
[1780074953096,23.14,74071.35,2.72,-0.64332,0.00033,18.36742]
[1780074953253,23.14,74071.9,2.72,-0.64314,0.00033,18.37071]
[1780074953942,23.14,74071.9,2.72,-0.64314,0.00033,18.37071]
[1780074953984,23.14,74071.9,2.72,-0.64314,0.00033,18.37071]
[1780074954187,23.14,74071.9,2.72,-0.64314,0.00033,18.37071]
[1780074954193,23.14,74071.9,2.72,-0.64314,0.00033,18.37071]
[1780074954220,23.14,74071.9,2.72,-0.64314,0.00033,18.37071]
[1780074954282,23.14,74102.97,2.72,-0.63293,0.00033,18.55616]
[1780074955265,23.14,74103.24,2.72,-0.63284,0.00033,18.55771]
[1780074956273,23.14,74104.17,2.72,-0.63254,0.00033,18.563]
[1780074957127,23.14,74104.17,2.72,-0.63254,0.00033,18.563]
[1780074957133,23.14,74104.17,2.72,-0.63254,0.00033,18.563]
[1780074957278,23.14,74103.66,2.72,-0.63271,0.00033,18.55999]
[1780074958456,23.14,74103.66,2.72,-0.63271,0.00033,18.55999]
[1780074958459,23.14,74103.66,2.72,-0.63271,0.00033,18.55999]
[1780074958473,23.14,74103.66,2.72,-0.63271,0.00033,18.55999]
[1780074958543,23.14,74103.66,2.72,-0.63271,0.00033,18.55999]
[1780074958577,23.14,74103.66,2.72,-0.63271,0.00033,18.55999]
[1780074958648,23.13,74093.63,2.72,-0.63603,0.00033,18.50135]
[1780074958751,23.13,74093.63,2.72,-0.63603,0.00033,18.50135]
[1780074958760,23.13,74093.63,2.72,-0.63603,0.00033,18.50135]
[1780074959176,23.13,74093.63,2.72,-0.63603,0.00033,18.50135]
[1780074959187,23.13,74093.63,2.72,-0.63603,0.00033,18.50135]
[1780074959193,23.13,74093.63,2.72,-0.63603,0.00033,18.50135]
[1780074959302,23.13,74082.5,2.72,-0.63969,0.00033,18.43495]
[1780074961311,23.13,74080.49,2.72,-0.64036,0.00033,18.42268]
[1780074964288,23.13,74079.92,2.72,-0.64055,0.00033,18.41909]
[1780074964295,23.13,74079.92,2.72,-0.64055,0.00033,18.41909]
[1780074964344,23.13,74077.3,2.72,-0.64142,0.00033,18.40308]
[1780074966623,23.13,74077.47,2.72,-0.64136,0.00033,18.40406]
[1780074966711,23.13,74078.25,2.72,-0.64111,0.00033,18.40876]
[1780074967193,23.13,74078.25,2.72,-0.64111,0.00033,18.40876]
[1780074967391,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968051,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968136,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968219,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968379,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968383,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968441,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968458,23.13,74079.4,2.72,-0.64074,0.00033,18.41569]
[1780074968560,23.13,74116.89,2.72,-0.62837,0.00033,18.63473]
[1780074970554,23.13,74114.91,2.72,-0.62903,0.00033,18.62355]
[1780074976434,23.13,74115.53,2.72,-0.62884,0.00033,18.62671]
[1780074978448,23.12,74102.13,2.72,-0.63328,0.00033,18.55009]
[1780074979454,23.12,74098.93,2.72,-0.63434,0.00033,18.5314]
[1780074980073,23.12,74098.93,2.72,-0.63434,0.00033,18.5314]
[1780074980079,23.12,74098.93,2.72,-0.63434,0.00033,18.5314]
[1780074980093,23.12,74098.93,2.72,-0.63434,0.00033,18.5314]
[1780074983484,23.12,74089.18,2.72,-0.63757,0.00033,18.4737]
[1780074983811,23.12,74089.18,2.72,-0.63757,0.00033,18.4737]
[1780074983819,23.12,74089.18,2.72,-0.63757,0.00033,18.4737]
[1780074983956,23.12,74089.18,2.72,-0.63757,0.00033,18.4737]
[1780074984491,23.12,74089.11,2.72,-0.6376,0.00033,18.47321]
[1780074989531,23.12,74087.1,2.72,-0.63828,0.00033,18.46085]
[1780074993556,23.11,74090.39,2.72,-0.63724,0.00033,18.47572]
[1780074995506,23.11,74090.05,2.72,-0.63736,0.00033,18.47362]
[1780074995514,23.11,74090.05,2.72,-0.63736,0.00033,18.47362]
[1780074995581,23.11,74090.05,2.72,-0.63736,0.00033,18.47362]
[1780074995653,23.11,74076.37,2.72,-0.64186,0.00033,18.39101]
[1780074995844,23.11,74076.37,2.72,-0.64186,0.00033,18.39101]
[1780074995848,23.11,74076.37,2.72,-0.64186,0.00033,18.39101]
[1780074995867,23.11,74076.37,2.72,-0.64186,0.00033,18.39101]
[1780074996078,23.11,74076.37,2.72,-0.64186,0.00033,18.39101]
[1780074996106,23.11,74076.37,2.72,-0.64186,0.00033,18.39101]
[1780074997586,23.11,74074.21,2.72,-0.64258,0.00033,18.37757]
[1780074998814,23.11,74074.11,2.72,-0.64261,0.00033,18.3769]
[1780074999500,23.11,74074.11,2.72,-0.64261,0.00033,18.3769]
[1780074999549,23.11,74074.11,2.72,-0.64261,0.00033,18.3769]
[1780074999651,23.11,74074.24,2.72,-0.64257,0.00033,18.37765]
[1780074999909,23.11,74074.24,2.72,-0.64257,0.00033,18.37765]
[1780075000563,23.11,74074.24,2.72,-0.64257,0.00033,18.37765]
[1780075000582,23.11,74074.24,2.72,-0.64257,0.00033,18.37765]
[1780075000665,23.11,74100.69,2.72,-0.63386,0.00033,18.53596]
[1780075001629,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075001836,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075001847,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075001876,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075002153,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075002159,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075002459,23.11,74101.07,2.72,-0.63374,0.00033,18.53808]
[1780075002636,23.11,74098.23,2.72,-0.63469,0.00033,18.52145]
[1780075003642,23.11,74093.2,2.72,-0.63635,0.00033,18.49179]
[1780075005199,23.11,74095.0,2.72,-0.63576,0.00033,18.50238]
[1780075005208,23.11,74095.0,2.72,-0.63576,0.00033,18.50238]
[1780075005530,23.11,74095.0,2.72,-0.63576,0.00033,18.50238]
[1780075005549,23.11,74095.0,2.72,-0.63576,0.00033,18.50238]
[1780075005656,23.11,74097.06,2.72,-0.63508,0.00033,18.51444]
[1780075006664,23.11,74074.81,2.72,-0.64241,0.00033,18.38064]
[1780075007671,23.11,74069.79,2.72,-0.64407,0.00033,18.34955]
[1780075008311,23.11,74069.79,2.72,-0.64407,0.00033,18.34955]
[1780075008321,23.11,74069.79,2.72,-0.64407,0.00033,18.34955]
[1780075008626,23.11,74069.79,2.72,-0.64407,0.00033,18.34955]
[1780075008678,23.1,74070.9,2.72,-0.64371,0.00033,18.35636]
[1780075010382,23.1,74070.88,2.72,-0.64372,0.00033,18.35616]
[1780075010389,23.1,74070.88,2.72,-0.64372,0.00033,18.35616]
[1780075010692,23.1,74070.95,2.72,-0.6437,0.00033,18.35651]
[1780075012412,23.1,74071.2,2.72,-0.64362,0.00033,18.35798]
[1780075012745,23.1,74071.2,2.72,-0.64362,0.00033,18.35798]
[1780075012753,23.1,74070.86,2.72,-0.64374,0.00033,18.3558]
[1780075016255,23.1,74071.28,2.72,-0.64361,0.00033,18.35816]
[1780075016268,23.1,74071.28,2.72,-0.64361,0.00033,18.35816]
[1780075016739,23.1,74071.61,2.72,-0.64351,0.00033,18.36012]
[1780075017749,23.1,74068.6,2.72,-0.6445,0.00033,18.34137]
[1780075018408,23.1,74068.6,2.72,-0.6445,0.00033,18.34137]
[1780075018410,23.1,74068.6,2.72,-0.6445,0.00033,18.34137]
[1780075018419,23.1,74068.6,2.72,-0.6445,0.00033,18.34137]
[1780075018748,23.1,74067.99,2.72,-0.6447,0.00033,18.3375]
[1780075019760,23.1,74064.22,2.72,-0.64594,0.00033,18.31381]
[1780075020551,23.1,74064.22,2.72,-0.64594,0.00033,18.31381]
[1780075020559,23.1,74064.22,2.72,-0.64594,0.00033,18.31381]
[1780075020763,23.1,74063.7,2.72,-0.64612,0.00033,18.31045]
[1780075022577,23.1,74061.7,2.72,-0.64678,0.00033,18.29776]
[1780075022935,23.09,74061.87,2.72,-0.64673,0.00033,18.29875]
[1780075023539,23.09,74061.87,2.72,-0.64673,0.00033,18.29875]
[1780075023697,23.09,74061.87,2.72,-0.64673,0.00033,18.29875]
[1780075023791,23.09,74061.28,2.72,-0.64692,0.00033,18.29494]
[1780075024774,23.09,74061.28,2.72,-0.64692,0.00033,18.29494]
[1780075024821,23.09,74097.85,2.72,-0.6349,0.00033,18.51765]
[1780075025267,23.09,74097.85,2.72,-0.6349,0.00033,18.51765]
[1780075025294,23.09,74097.85,2.72,-0.6349,0.00033,18.51765]
[1780075025804,23.09,74098.46,2.72,-0.63471,0.00033,18.52116]
[1780075026811,23.09,74107.03,2.72,-0.63187,0.00033,18.57088]
[1780075027737,23.09,74107.03,2.72,-0.63187,0.00033,18.57088]
[1780075027744,23.09,74107.03,2.72,-0.63187,0.00033,18.57088]
[1780075027818,23.09,74108.57,2.72,-0.63136,0.00033,18.57967]
[1780075028771,23.09,74108.57,2.72,-0.63136,0.00033,18.57967]
[1780075028773,23.09,74108.57,2.72,-0.63136,0.00033,18.57967]
[1780075028825,23.09,74109.08,2.72,-0.6312,0.00033,18.58251]
[1780075031068,23.09,74092.6,2.72,-0.63666,0.00033,18.48631]
[1780075031915,23.09,74092.6,2.72,-0.63666,0.00033,18.48631]
[1780075031924,23.09,74092.6,2.72,-0.63666,0.00033,18.48631]
[1780075032005,23.09,74092.61,2.72,-0.63667,0.00033,18.48621]
[1780075032854,23.09,74092.61,2.72,-0.63667,0.00033,18.48611]
[1780075035947,23.09,74092.8,2.72,-0.63662,0.00033,18.48703]
[1780075036047,23.08,74092.27,2.72,-0.6368,0.00033,18.48378]
[1780075037413,23.08,74092.27,2.72,-0.6368,0.00033,18.48378]
[1780075037774,23.08,74092.27,2.72,-0.6368,0.00033,18.48378]
[1780075037777,23.08,74092.27,2.72,-0.6368,0.00033,18.48378]
[1780075037796,23.08,74092.27,2.72,-0.6368,0.00033,18.48378]
[1780075037514,23.08,74092.46,2.72,-0.63675,0.00033,18.48472]
[1780075038014,23.08,74092.46,2.72,-0.63675,0.00033,18.48472]
[1780075038037,23.08,74092.46,2.72,-0.63675,0.00033,18.48472]
[1780075038050,23.08,74092.46,2.72,-0.63675,0.00033,18.48472]
[1780075038076,23.08,74088.31,2.72,-0.63812,0.00033,18.45997]
[1780075039902,23.08,74085.0,2.72,-0.63922,0.00033,18.4399]
[1780075041022,23.08,74085.0,2.72,-0.63922,0.00033,18.4399]
[1780075041526,23.08,74085.0,2.72,-0.63922,0.00033,18.4399]
[1780075041596,23.08,74084.67,2.72,-0.63934,0.00033,18.43776]
[1780075041856,23.08,74084.67,2.72,-0.63934,0.00033,18.43776]
[1780075042046,23.08,74084.67,2.72,-0.63934,0.00033,18.43776]
[1780075042048,23.08,74084.67,2.72,-0.63934,0.00033,18.43776]
[1780075042072,23.08,74083.83,2.72,-0.63961,0.00033,18.43268]
[1780075043082,23.08,74083.83,2.72,-0.63961,0.00033,18.43268]
[1780075043088,23.08,74083.83,2.72,-0.63961,0.00033,18.43268]
[1780075043183,23.08,74086.94,2.72,-0.63859,0.00033,18.45135]
[1780075044939,23.08,74097.16,2.72,-0.63523,0.00033,18.51201]
[1780075046063,23.08,74097.16,2.72,-0.63523,0.00033,18.51201]
[1780075046067,23.08,74097.16,2.72,-0.63523,0.00033,18.51201]
[1780075046085,23.08,74097.16,2.72,-0.63523,0.00033,18.51201]
[1780075046121,23.08,74098.4,2.72,-0.63482,0.00033,18.51924]
[1780075047103,23.08,74098.4,2.72,-0.63482,0.00033,18.51924]
[1780075047202,23.08,74102.57,2.72,-0.63344,0.00033,18.54353]
[1780075047886,23.08,74102.57,2.72,-0.63344,0.00033,18.54353]
[1780075048101,23.08,74102.57,2.72,-0.63344,0.00033,18.54353]
[1780075050347,23.08,74103.41,2.72,-0.63317,0.00033,18.54832]
[1780075050405,23.08,74103.41,2.72,-0.63317,0.00033,18.54832]
[1780075050419,23.08,74103.41,2.72,-0.63317,0.00033,18.54832]
[1780075050437,23.07,74104.51,2.72,-0.63281,0.00033,18.5546]
[1780075051142,23.07,74104.51,2.72,-0.63281,0.00033,18.5546]
[1780075051143,23.07,74104.51,2.72,-0.63281,0.00033,18.5546]
[1780075052150,23.07,74110.31,2.72,-0.63092,0.00033,18.58349]
[1780075052156,23.07,74110.31,2.72,-0.63092,0.00033,18.58349]
[1780075052166,23.07,74110.31,2.72,-0.63092,0.00033,18.58349]
[1780075052447,23.07,74110.31,2.72,-0.63092,0.00033,18.58349]
[1780075052655,23.07,74110.31,2.72,-0.63092,0.00033,18.58349]
[1780075052724,23.07,74115.45,2.72,-0.62922,0.00033,18.61259]
[1780075053601,23.07,74115.45,2.72,-0.62922,0.00033,18.61259]
[1780075053817,23.07,74115.45,2.72,-0.62922,0.00033,18.61259]
[1780075053690,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075053886,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075054397,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075054418,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075054461,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075054622,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075054658,23.07,74138.26,2.72,-0.62161,0.00033,18.73815]
[1780075054702,23.07,74146.52,2.72,-0.61884,0.00034,18.78196]
[1780075054991,23.07,74146.52,2.72,-0.61884,0.00034,18.78196]
[1780075055224,23.07,74146.52,2.72,-0.61884,0.00034,18.78196]
[1780075056026,23.07,74147.18,2.72,-0.61862,0.00034,18.78542]
[1780075057026,23.07,74150.17,2.72,-0.61762,0.00034,18.80103]
[1780075059189,23.07,74152.48,2.72,-0.61685,0.00034,18.81299]
[1780075059624,23.07,74152.48,2.72,-0.61685,0.00034,18.81299]
[1780075059817,23.07,74152.48,2.72,-0.61685,0.00034,18.81299]
[1780075059680,23.07,74154.24,2.72,-0.61626,0.00034,18.822]
[1780075059898,23.07,74154.24,2.72,-0.61626,0.00034,18.822]
[1780075061284,23.07,74158.53,2.72,-0.61482,0.00034,18.84394]
[1780075062759,23.07,74158.53,2.72,-0.61482,0.00034,18.84394]
[1780075062860,23.07,74159.17,2.72,-0.6146,0.00034,18.84722]
[1780075065625,23.07,74167.52,2.72,-0.61179,0.00034,18.88918]
[1780075066456,23.07,74161.59,2.72,-0.61379,0.00034,18.85944]
[1780075067871,23.07,74157.09,2.72,-0.61531,0.00034,18.83658]
[1780075068460,23.07,74166.01,2.72,-0.6123,0.00034,18.88165]
[1780075070474,23.07,74166.01,2.72,-0.6123,0.00034,18.88165]
[1780075070526,23.07,74166.01,2.72,-0.6123,0.00034,18.88165]
[1780075070629,23.07,74207.85,2.72,-0.59815,0.00034,19.07867]
[1780075071122,23.07,74207.85,2.72,-0.59815,0.00034,19.07867]
[1780075071173,23.07,74207.85,2.72,-0.59815,0.00034,19.07867]
[1780075071250,23.07,74207.85,2.72,-0.59815,0.00034,19.07867]
[1780075071366,23.07,74208.77,2.72,-0.59783,0.00034,19.08275]
[1780075072376,23.07,74208.77,2.72,-0.59783,0.00034,19.08275]
[1780075072662,23.07,74208.77,2.72,-0.59783,0.00034,19.08275]
[1780075072675,23.07,74208.77,2.72,-0.59783,0.00034,19.08275]
[1780075072764,23.07,74212.72,2.72,-0.59649,0.00034,19.10005]
[1780075073143,23.07,74212.72,2.72,-0.59649,0.00034,19.10005]
[1780075073236,23.07,74207.79,2.72,-0.59817,0.00034,19.0784]
[1780075076168,23.07,74203.43,2.72,-0.59966,0.00034,19.05889]
[1780075077176,23.07,74199.05,2.72,-0.60114,0.00034,19.03909]
[1780075079253,23.07,74197.05,2.72,-0.60182,0.00034,19.02997]
[1780075079353,23.07,74195.83,2.72,-0.60224,0.00034,19.02437]
[1780075081448,23.07,74191.05,2.72,-0.60386,0.00034,19.00228]
[1780075083889,23.07,74186.6,2.72,-0.60537,0.00034,18.98134]
[1780075086635,23.07,74184.91,2.72,-0.60595,0.00034,18.97332]
[1780075086715,23.07,74184.7,2.72,-0.60602,0.00034,18.97228]
[1780075090764,23.07,74180.05,2.72,-0.6076,0.00034,18.94998]
[1780075091658,23.07,74180.05,2.72,-0.6076,0.00034,18.94998]
[1780075091706,23.07,74174.69,2.72,-0.60941,0.00034,18.92402]
[1780075097318,23.06,74172.61,2.72,-0.61012,0.00034,18.91379]
[1780075101052,23.06,74172.22,2.72,-0.61025,0.00034,18.91182]
[1780075101408,23.06,74172.22,2.72,-0.61025,0.00034,18.91182]
[1780075101666,23.06,74160.56,2.72,-0.61418,0.00034,18.8536]
[1780075101986,23.06,74160.56,2.72,-0.61418,0.00034,18.8536]
[1780075102003,23.06,74160.56,2.72,-0.61418,0.00034,18.8536]
[1780075102073,23.06,74160.56,2.72,-0.61418,0.00034,18.8536]
[1780075102079,23.06,74160.56,2.72,-0.61418,0.00034,18.8536]
[1780075102353,23.06,74160.56,2.72,-0.61419,0.00034,18.85353]
[1780075103264,23.06,74160.56,2.72,-0.61419,0.00034,18.85353]
[1780075103414,23.06,74160.56,2.72,-0.61419,0.00034,18.85353]
[1780075103420,23.06,74160.56,2.72,-0.61419,0.00034,18.85353]
[1780075103431,23.06,74160.56,2.72,-0.61419,0.00034,18.85353]
[1780075103524,23.06,74144.98,2.72,-0.61942,0.00034,18.77296]
[1780075104376,23.06,74144.98,2.72,-0.61942,0.00034,18.77296]
[1780075104377,23.06,74144.98,2.72,-0.61942,0.00034,18.77296]
[1780075104388,23.06,74144.98,2.72,-0.61942,0.00034,18.77296]
[1780075104471,23.06,74144.95,2.72,-0.61943,0.00034,18.77279]
[1780075105583,23.06,74144.95,2.72,-0.61943,0.00034,18.77279]
[1780075105587,23.06,74144.95,2.72,-0.61943,0.00034,18.77279]
[1780075105600,23.06,74144.95,2.72,-0.61943,0.00034,18.77279]
[1780075105701,23.06,74143.33,2.72,-0.61998,0.00034,18.7642]
[1780075106239,23.06,74143.33,2.72,-0.61998,0.00034,18.7642]
[1780075106242,23.06,74143.33,2.72,-0.61998,0.00034,18.7642]
[1780075106382,23.06,74142.49,2.72,-0.62026,0.00033,18.75974]
[1780075107388,23.06,74142.49,2.72,-0.62026,0.00033,18.75974]
[1780075107398,23.06,74129.5,2.72,-0.6246,0.00033,18.68966]
[1780075108395,23.06,74129.5,2.72,-0.62461,0.00033,18.68963]
[1780075111543,23.06,74129.14,2.72,-0.62473,0.00033,18.68758]
[1780075111574,23.06,74129.15,2.72,-0.62476,0.00033,18.68309]
[1780075113504,23.06,74129.15,2.72,-0.62476,0.00033,18.68309]
[1780075113720,23.06,74129.15,2.72,-0.62476,0.00033,18.68309]
[1780075113820,23.06,74122.58,2.72,-0.62696,0.00033,18.64672]
[1780075114074,23.06,74122.58,2.72,-0.62696,0.00033,18.64672]
[1780075114084,23.06,74122.58,2.72,-0.62696,0.00033,18.64672]
[1780075114436,23.06,74122.58,2.72,-0.62696,0.00033,18.64672]
[1780075116789,23.05,74120.64,2.72,-0.62763,0.00033,18.63545]
[1780075116835,23.05,74120.64,2.72,-0.62763,0.00033,18.63545]
[1780075116835,23.04,74110.99,2.72,-0.6309,0.00033,18.57999]
[1780075117679,23.04,74110.99,2.72,-0.6309,0.00033,18.57999]
[1780075117743,23.04,74109.11,2.72,-0.63155,0.00033,18.56867]
[1780075118661,23.04,74109.11,2.72,-0.63155,0.00033,18.56867]
[1780075118762,23.04,74105.08,2.72,-0.6329,0.00033,18.54533]
[1780075119687,23.04,74105.08,2.72,-0.6329,0.00033,18.54533]
[1780075119694,23.04,74105.08,2.72,-0.6329,0.00033,18.54533]
[1780075119743,23.04,74105.21,2.72,-0.63286,0.00033,18.54604]
[1780075122782,23.04,74107.65,2.72,-0.63206,0.00033,18.55998]
[1780075122790,23.04,74107.65,2.72,-0.63206,0.00033,18.55998]
[1780075122998,23.04,74107.65,2.72,-0.63206,0.00033,18.55998]
[1780075123100,23.04,74107.65,2.72,-0.63206,0.00033,18.55998]
[1780075122833,23.03,74107.85,2.72,-0.63199,0.00033,18.56106]
[1780075123912,23.03,74107.85,2.72,-0.63199,0.00033,18.56106]
[1780075123522,23.03,74107.85,2.72,-0.63199,0.00033,18.56106]
[1780075124390,23.03,74107.85,2.72,-0.63199,0.00033,18.56106]
[1780075124427,23.03,74107.85,2.72,-0.63199,0.00033,18.56106]
[1780075124525,23.03,74141.25,2.72,-0.62085,0.00034,18.74638]
[1780075125030,23.03,74141.25,2.72,-0.62085,0.00034,18.74638]
[1780075125054,23.03,74141.25,2.72,-0.62085,0.00034,18.74638]
[1780075125073,23.03,74141.25,2.72,-0.62085,0.00034,18.74638]
[1780075125533,23.03,74158.3,2.72,-0.61512,0.00034,18.83545]
[1780075126021,23.03,74158.3,2.72,-0.61512,0.00034,18.83545]
[1780075126539,23.03,74156.51,2.72,-0.61576,0.00034,18.82573]
[1780075127033,23.03,74156.51,2.72,-0.61576,0.00034,18.82573]
[1780075127546,23.02,74157.27,2.72,-0.61551,0.00034,18.82958]
[1780075128080,23.02,74157.27,2.72,-0.61551,0.00034,18.82958]
[1780075129066,23.02,74156.69,2.72,-0.61571,0.00034,18.82657]
[1780075129075,23.02,74156.69,2.72,-0.61571,0.00034,18.82657]
[1780075129560,23.02,74157.72,2.72,-0.61536,0.00034,18.83183]
[1780075130071,23.02,74157.72,2.72,-0.61536,0.00034,18.83183]
[1780075130574,23.02,74156.0,2.72,-0.61594,0.00034,18.823]
[1780075131119,23.02,74156.0,2.72,-0.61594,0.00034,18.823]
[1780075131809,23.02,74152.27,2.72,-0.6172,0.00034,18.80369]
[1780075132447,23.02,74152.27,2.72,-0.6172,0.00034,18.80369]
[1780075132450,23.02,74152.27,2.72,-0.6172,0.00034,18.80369]
[1780075132586,23.02,74152.27,2.72,-0.6172,0.00034,18.80368]
[1780075133587,23.02,74145.37,2.72,-0.61952,0.00034,18.7675]
[1780075138624,23.02,74144.65,2.72,-0.61977,0.00034,18.76352]
[1780075143658,23.02,74142.19,2.72,-0.62061,0.00034,18.7503]
[1780075146501,23.02,74142.02,2.72,-0.62067,0.00034,18.74934]
[1780075146680,23.02,74141.96,2.72,-0.62069,0.00034,18.749]
[1780075148068,23.02,74142.01,2.72,-0.62068,0.00034,18.74924]
[1780075148441,23.02,74142.01,2.72,-0.62068,0.00034,18.74924]
[1780075148489,23.02,74142.01,2.72,-0.62068,0.00034,18.74924]
[1780075148519,23.02,74142.01,2.72,-0.62068,0.00034,18.74924]
[1780075148700,23.02,74141.6,2.72,-0.62082,0.00034,18.74703]
[1780075149700,23.02,74133.25,2.72,-0.62362,0.00033,18.70197]
[1780075150612,23.02,74133.25,2.72,-0.62362,0.00033,18.70197]
[1780075150621,23.02,74133.25,2.72,-0.62362,0.00033,18.70197]
[1780075150706,23.02,74132.03,2.72,-0.62403,0.00033,18.69529]
[1780075153728,23.01,74128.73,2.72,-0.62515,0.00033,18.67693]
[1780075155651,23.01,74126.23,2.72,-0.62599,0.00033,18.66295]
[1780075155660,23.01,74126.23,2.72,-0.62599,0.00033,18.66295]
[1780075155741,23.01,74126.12,2.72,-0.62605,0.00033,18.66205]
[1780075156740,23.01,74126.12,2.72,-0.62605,0.00033,18.66205]
[1780075156841,23.01,74127.44,2.72,-0.62561,0.00033,18.66933]
[1780075157664,23.01,74127.44,2.72,-0.62561,0.00033,18.66933]
[1780075157675,23.01,74127.44,2.72,-0.62561,0.00033,18.66933]
[1780075157761,23.01,74127.44,2.72,-0.62561,0.00033,18.6693]
[1780075158799,23.01,74127.44,2.72,-0.62561,0.00033,18.6693]
[1780075158901,23.01,74120.28,2.72,-0.62801,0.00033,18.62936]
[1780075161785,23.01,74118.77,2.72,-0.62852,0.00033,18.62074]
[1780075162794,23.01,74114.39,2.72,-0.62998,0.00033,18.59585]
[1780075163797,23.01,74114.39,2.72,-0.62998,0.00033,18.59585]
[1780075163800,23.01,74114.39,2.72,-0.62998,0.00033,18.59585]
[1780075163812,23.01,74114.39,2.72,-0.62998,0.00033,18.59585]
[1780075163916,23.01,74111.72,2.72,-0.63087,0.00033,18.58053]
[1780075169841,23.0,74110.52,2.72,-0.63129,0.00033,18.57338]
[1780075174876,23.0,74112.97,2.72,-0.63052,0.00033,18.58274]
[1780075179022,23.0,74113.35,2.72,-0.6304,0.00033,18.5847]
[1780075179026,23.0,74113.35,2.72,-0.6304,0.00033,18.5847]
[1780075179376,23.0,74113.35,2.72,-0.6304,0.00033,18.5847]
[1780075179917,23.0,74112.79,2.72,-0.63059,0.00033,18.58145]
[1780075180921,23.0,74109.66,2.72,-0.63163,0.00033,18.56347]
[1780075181929,23.0,74114.24,2.72,-0.63011,0.00033,18.58962]
[1780075182267,23.0,74114.24,2.72,-0.63011,0.00033,18.58962]
[1780075182294,23.0,74114.24,2.72,-0.63011,0.00033,18.58962]
[1780075182849,23.0,74114.24,2.72,-0.63011,0.00033,18.58962]
[1780075182896,23.0,74114.24,2.72,-0.63011,0.00033,18.58962]
[1780075182984,23.0,74128.04,2.72,-0.6255,0.00033,18.66711]
[1780075183488,23.0,74128.04,2.72,-0.6255,0.00033,18.66711]
[1780075183943,23.0,74128.04,2.72,-0.62551,0.00033,18.66704]
[1780075184953,22.99,74134.37,2.72,-0.62339,0.00034,18.70172]
[1780075185342,22.99,74134.37,2.72,-0.62339,0.00034,18.70172]
[1780075185345,22.99,74134.37,2.72,-0.62339,0.00034,18.70172]
[1780075185958,22.99,74135.87,2.72,-0.62289,0.00034,18.7098]
[1780075189426,22.98,74134.93,2.72,-0.62331,0.00034,18.70317]
[1780075189646,22.98,74134.93,2.72,-0.62331,0.00034,18.70317]
[1780075189988,22.97,74135.44,2.72,-0.62314,0.00034,18.70587]
[1780075190477,22.97,74135.44,2.72,-0.62314,0.00034,18.70587]
[1780075190996,22.97,74135.17,2.72,-0.62324,0.00034,18.70433]
[1780075196037,22.97,74134.87,2.72,-0.62336,0.00034,18.70234]
[1780075198054,22.97,74130.53,2.72,-0.62482,0.00034,18.67843]
[1780075199568,22.97,74129.16,2.72,-0.62529,0.00034,18.67081]
[1780075200074,22.97,74118.73,2.72,-0.62878,0.00033,18.61244]
[1780075201083,22.97,74117.34,2.72,-0.62925,0.00033,18.6045]
[1780075204098,22.97,74121.23,2.72,-0.62795,0.00033,18.6264]
[1780075204697,22.97,74121.23,2.72,-0.62795,0.00033,18.6264]
[1780075204708,22.97,74121.23,2.72,-0.62795,0.00033,18.6264]
[1780075205111,22.96,74120.97,2.72,-0.62804,0.00033,18.6249]
[1780075205719,22.96,74120.97,2.72,-0.62804,0.00033,18.6249]
[1780075206110,22.96,74120.97,2.72,-0.62805,0.00033,18.62486]
[1780075207116,22.96,74125.42,2.72,-0.62656,0.00033,18.64976]
[1780075207939,22.96,74125.42,2.72,-0.62656,0.00033,18.64976]
[1780075207992,22.96,74125.42,2.72,-0.62656,0.00033,18.64976]
[1780075207996,22.96,74127.45,2.72,-0.62588,0.00034,18.66099]
[1780075209844,22.96,74127.45,2.72,-0.62588,0.00034,18.66099]
[1780075209925,22.96,74151.03,2.72,-0.61796,0.00034,18.78813]
[1780075210252,22.96,74151.03,2.72,-0.61796,0.00034,18.78813]
[1780075210903,22.96,74151.03,2.72,-0.61796,0.00034,18.78813]
[1780075210940,22.96,74151.03,2.72,-0.61796,0.00034,18.78813]
[1780075210949,22.96,74151.03,2.72,-0.61796,0.00034,18.78813]
[1780075211004,22.96,74168.61,2.72,-0.61203,0.00034,18.87799]
[1780075211959,22.96,74168.61,2.72,-0.61203,0.00034,18.87799]
[1780075212052,22.96,74167.89,2.72,-0.61228,0.00034,18.87438]
[1780075212375,22.96,74168.26,2.72,-0.61216,0.00034,18.87616]
[1780075213821,22.96,74168.26,2.72,-0.61216,0.00034,18.87616]
[1780075213962,22.96,74169.99,2.72,-0.61157,0.00034,18.88481]
[1780075214944,22.96,74161.84,2.72,-0.61433,0.00034,18.84372]
[1780075216059,22.96,74161.84,2.72,-0.61433,0.00034,18.84372]
[1780075216077,22.96,74161.84,2.72,-0.61433,0.00034,18.84372]
[1780075216116,22.96,74157.16,2.72,-0.61592,0.00034,18.81965]
[1780075216162,22.96,74157.16,2.72,-0.61592,0.00034,18.81965]
[1780075216342,22.96,74157.16,2.72,-0.61592,0.00034,18.81965]
[1780075216359,22.96,74157.16,2.72,-0.61592,0.00034,18.81965]
[1780075216382,22.96,74157.16,2.72,-0.61592,0.00034,18.81965]
[1780075216482,22.96,74143.77,2.72,-0.62043,0.00034,18.74938]
[1780075218792,22.96,74143.7,2.72,-0.62046,0.00034,18.74896]
[1780075218802,22.96,74143.7,2.72,-0.62046,0.00034,18.74896]
[1780075218804,22.96,74141.65,2.72,-0.62115,0.00034,18.73799]
[1780075220219,22.96,74137.19,2.72,-0.62265,0.00034,18.71394]
[1780075222946,22.96,74135.13,2.72,-0.62334,0.00034,18.70276]
[1780075222949,22.96,74135.13,2.72,-0.62334,0.00034,18.70276]
[1780075223002,22.96,74134.38,2.72,-0.62359,0.00034,18.69866]
[1780075224599,22.96,74134.38,2.72,-0.62359,0.00034,18.69866]
[1780075224701,22.96,74132.29,2.72,-0.62429,0.00034,18.68722]
[1780075229051,22.96,74131.89,2.72,-0.62442,0.00034,18.68503]
[1780075229063,22.96,74131.89,2.72,-0.62442,0.00034,18.68503]
[1780075229066,22.96,74132.6,2.72,-0.62419,0.00034,18.68892]
[1780075231296,22.96,74136.05,2.72,-0.62306,0.00034,18.7033]
[1780075236246,22.96,74137.29,2.72,-0.62264,0.00034,18.70997]
[1780075236935,22.96,74137.29,2.72,-0.62264,0.00034,18.70997]
[1780075236981,22.96,74137.8,2.72,-0.62247,0.00034,18.7127]
[1780075237237,22.96,74137.8,2.72,-0.62247,0.00034,18.7127]
[1780075237338,22.96,74137.8,2.72,-0.62247,0.00034,18.7127]
[1780075241323,22.95,74137.63,2.72,-0.62254,0.00034,18.71162]
[1780075241334,22.95,74137.63,2.72,-0.62254,0.00034,18.71162]
[1780075241374,22.95,74136.24,2.72,-0.62301,0.00034,18.70402]
[1780075243098,22.95,74136.24,2.72,-0.62301,0.00034,18.70402]
[1780075243113,22.95,74136.77,2.72,-0.62284,0.00034,18.70681]
[1780075243431,22.95,74136.77,2.72,-0.62284,0.00034,18.70681]
[1780075243468,22.95,74136.77,2.72,-0.62284,0.00034,18.70681]
[1780075243600,22.95,74136.89,2.72,-0.6228,0.00034,18.70746]
[1780075244479,22.95,74136.89,2.72,-0.6228,0.00034,18.70746]
[1780075244546,22.95,74136.89,2.72,-0.6228,0.00034,18.70746]
[1780075245150,22.95,74136.89,2.72,-0.6228,0.00034,18.70746]
[1780075244559,22.95,74161.18,2.72,-0.61462,0.00034,18.83537]
[1780075245495,22.95,74161.18,2.72,-0.61462,0.00034,18.83537]
[1780075245538,22.95,74161.18,2.72,-0.61462,0.00034,18.83537]
[1780075245630,22.95,74165.49,2.72,-0.61316,0.00034,18.85719]
[1780075247217,22.95,74165.87,2.72,-0.61304,0.00034,18.85909]
[1780075247425,22.95,74162.43,2.72,-0.6142,0.00034,18.84165]
[1780075250892,22.95,74162.66,2.72,-0.61412,0.00034,18.84282]
[1780075250915,22.95,74162.29,2.72,-0.61425,0.00034,18.84094]
[1780075256482,22.95,74162.94,2.72,-0.61403,0.00034,18.84424]
[1780075261946,22.95,74164.43,2.72,-0.61352,0.00034,18.8518]
[1780075262045,22.95,74158.68,2.72,-0.61547,0.00034,18.82246]
[1780075263057,22.95,74158.68,2.72,-0.61547,0.00034,18.82246]
[1780075263071,22.95,74158.68,2.72,-0.61547,0.00034,18.82246]
[1780075263118,22.95,74156.87,2.72,-0.61608,0.00034,18.81312]
[1780075266332,22.95,74158.69,2.72,-0.61547,0.00034,18.82243]
[1780075266386,22.95,74158.69,2.72,-0.61547,0.00034,18.82243]
[1780075266463,22.95,74158.69,2.72,-0.61547,0.00034,18.82243]
[1780075266609,22.95,74158.66,2.72,-0.61548,0.00034,18.82224]
[1780075267631,22.95,74131.13,2.72,-0.62476,0.00034,18.67562]
[1780075268276,22.95,74131.13,2.72,-0.62476,0.00034,18.67562]
[1780075268349,22.95,74131.13,2.72,-0.62476,0.00034,18.67562]
[1780075268429,22.95,74131.13,2.72,-0.62476,0.00034,18.67562]
[1780075268608,22.95,74131.13,2.72,-0.62476,0.00034,18.67556]
[1780075269231,22.95,74131.13,2.72,-0.62476,0.00034,18.67556]
[1780075269284,22.95,74131.13,2.72,-0.62476,0.00034,18.67556]
[1780075269821,22.95,74131.13,2.72,-0.62476,0.00034,18.67556]
[1780075269847,22.95,74131.13,2.72,-0.62476,0.00034,18.67556]
[1780075269983,22.95,74131.13,2.72,-0.62476,0.00034,18.67556]
[1780075270036,22.95,74131.18,2.72,-0.62474,0.00034,18.67587]
[1780075270359,22.95,74131.18,2.72,-0.62474,0.00034,18.67587]
[1780075270411,22.95,74131.18,2.72,-0.62474,0.00034,18.67587]
[1780075270785,22.95,74131.18,2.72,-0.62474,0.00034,18.67587]
[1780075270865,22.95,74131.18,2.72,-0.62474,0.00034,18.67587]
[1780075270888,22.95,74115.05,2.72,-0.63014,0.00033,18.58535]
[1780075271896,22.95,74115.05,2.72,-0.63014,0.00033,18.58535]
[1780075271974,22.95,74119.84,2.72,-0.62854,0.00033,18.61262]
[1780075273567,22.95,74119.73,2.72,-0.62858,0.00033,18.61195]
[1780075273955,22.95,74119.73,2.72,-0.62858,0.00033,18.61195]
[1780075274051,22.95,74120.04,2.72,-0.62848,0.00033,18.61364]
[1780075275654,22.95,74115.35,2.72,-0.63006,0.00033,18.58684]
[1780075276662,22.95,74110.4,2.72,-0.63171,0.00033,18.55836]
[1780075278675,22.94,74106.91,2.72,-0.63288,0.00033,18.53804]
[1780075279772,22.94,74106.91,2.72,-0.63288,0.00033,18.53804]
[1780075280140,22.94,74106.91,2.72,-0.63288,0.00033,18.53804]
[1780075280706,22.94,74105.56,2.72,-0.63333,0.00033,18.53013]
[1780075280713,22.94,74107.02,2.72,-0.63285,0.00033,18.53861]
[1780075285725,22.94,74115.26,2.72,-0.63011,0.00033,18.58592]
[1780075288745,22.94,74118.45,2.72,-0.62906,0.00033,18.6039]
[1780075290759,22.94,74121.24,2.72,-0.62813,0.00033,18.61952]
[1780075291963,22.94,74121.24,2.72,-0.62813,0.00033,18.61952]
[1780075292063,22.94,74114.73,2.72,-0.63034,0.00033,18.57799]
[1780075293877,22.94,74114.0,2.72,-0.63059,0.00033,18.57374]
[1780075294229,22.94,74136.41,2.72,-0.62308,0.00034,18.69904]
[1780075294555,22.94,74136.41,2.72,-0.62308,0.00034,18.69904]
[1780075294678,22.94,74136.41,2.72,-0.62308,0.00034,18.69904]
[1780075294714,22.94,74136.41,2.72,-0.62308,0.00034,18.69904]
[1780075294727,22.94,74136.41,2.72,-0.62308,0.00034,18.69904]
[1780075294770,22.94,74136.41,2.72,-0.62308,0.00034,18.69904]
[1780075294872,22.94,74141.0,2.72,-0.62154,0.00034,18.72384]
[1780075295799,22.94,74141.12,2.72,-0.6215,0.00034,18.72446]
[1780075300833,22.93,74139.88,2.72,-0.62193,0.00034,18.7175]
[1780075303021,22.93,74139.06,2.72,-0.62221,0.00034,18.71301]
[1780075303026,22.93,74139.06,2.72,-0.62221,0.00034,18.71301]
[1780075303076,22.93,74137.32,2.72,-0.6228,0.00034,18.70351]
[1780075304861,22.93,74131.66,2.72,-0.62471,0.00034,18.67245]
[1780075307882,22.93,74127.67,2.72,-0.62606,0.00034,18.65027]
[1780075309321,22.93,74127.67,2.72,-0.62606,0.00034,18.65027]
[1780075309332,22.93,74127.67,2.72,-0.62606,0.00034,18.65027]
[1780075309344,22.93,74127.67,2.72,-0.62606,0.00034,18.65027]
[1780075309896,22.93,74127.74,2.72,-0.62604,0.00034,18.65054]
[1780075314931,22.92,74128.12,2.72,-0.62593,0.00034,18.65241]
[1780075319967,22.92,74127.44,2.72,-0.62617,0.00034,18.64836]
[1780075322547,22.92,74127.43,2.72,-0.62618,0.00034,18.6482]
[1780075323218,22.92,74126.0,2.72,-0.62667,0.00034,18.64017]
[1780075323296,22.92,74126.0,2.72,-0.62667,0.00034,18.64017]
[1780075323563,22.92,74126.0,2.72,-0.62667,0.00034,18.64017]
[1780075323996,22.92,74126.0,2.72,-0.62667,0.00034,18.64012]
[1780075325631,22.92,74125.82,2.72,-0.62673,0.00034,18.63906]
[1780075326012,22.92,74125.44,2.72,-0.62686,0.00034,18.63689]
[1780075329537,22.92,74124.86,2.72,-0.62707,0.00034,18.63344]
[1780075329542,22.92,74124.86,2.72,-0.62707,0.00034,18.63344]
[1780075330038,22.92,74127.03,2.72,-0.62635,0.00034,18.64549]
[1780075330871,22.92,74127.03,2.72,-0.62635,0.00034,18.64549]
[1780075330880,22.92,74127.03,2.72,-0.62635,0.00034,18.64549]
[1780075331046,22.91,74125.24,2.72,-0.62695,0.00034,18.63541]
[1780075331317,22.91,74125.24,2.72,-0.62695,0.00034,18.63541]
[1780075332050,22.91,74124.62,2.72,-0.62716,0.00034,18.63188]
[1780075333057,22.91,74115.06,2.72,-0.63037,0.00033,18.57758]
[1780075334064,22.91,74112.38,2.72,-0.63127,0.00033,18.56212]
[1780075335927,22.91,74111.69,2.72,-0.63151,0.00033,18.5581]
[1780075336081,22.91,74110.75,2.72,-0.63182,0.00033,18.55263]
[1780075337085,22.91,74105.81,2.72,-0.63347,0.00033,18.52384]
[1780075337685,22.91,74105.81,2.72,-0.63347,0.00033,18.52384]
[1780075338093,22.91,74105.75,2.72,-0.6335,0.00033,18.52348]
[1780075339018,22.91,74105.75,2.72,-0.6335,0.00033,18.52348]
[1780075339022,22.91,74105.75,2.72,-0.6335,0.00033,18.52348]
[1780075339107,22.91,74106.35,2.72,-0.6333,0.00033,18.52697]
[1780075339342,22.91,74106.35,2.72,-0.6333,0.00033,18.52697]
[1780075339351,22.91,74106.35,2.72,-0.6333,0.00033,18.52697]
[1780075340116,22.92,74131.34,2.72,-0.62489,0.00034,18.66959]
[1780075341116,22.92,74142.88,2.72,-0.621,0.00034,18.73241]
[1780075342137,22.92,74142.88,2.72,-0.621,0.00034,18.73241]
[1780075342141,22.92,74142.88,2.72,-0.621,0.00034,18.73241]
[1780075342226,22.92,74144.73,2.72,-0.62038,0.00034,18.74229]
[1780075346227,22.91,74142.72,2.72,-0.62107,0.00034,18.73136]
[1780075346236,22.91,74142.72,2.72,-0.62107,0.00034,18.73136]
[1780075347156,22.91,74138.45,2.72,-0.62251,0.00034,18.7082]
[1780075349171,22.91,74133.91,2.72,-0.62405,0.00034,18.68333]
[1780075354206,22.91,74132.91,2.72,-0.62443,0.00034,18.67318]
[1780075355206,22.91,74132.91,2.72,-0.62443,0.00034,18.67318]
[1780075355212,22.91,74131.85,2.72,-0.62479,0.00034,18.66729]
[1780075356217,22.91,74131.85,2.72,-0.62479,0.00034,18.66729]
[1780075356264,22.91,74131.38,2.72,-0.62495,0.00034,18.66466]
[1780075362264,22.91,74130.78,2.72,-0.62516,0.00034,18.6611]
[1780075364099,22.91,74130.54,2.72,-0.62525,0.00034,18.65974]
[1780075364104,22.91,74130.54,2.72,-0.62525,0.00034,18.65974]
[1780075364279,22.91,74130.25,2.72,-0.62535,0.00034,18.65809]
[1780075364636,22.91,74130.25,2.72,-0.62535,0.00034,18.65809]
[1780075364647,22.91,74130.25,2.72,-0.62535,0.00034,18.65809]
[1780075365285,22.91,74125.69,2.72,-0.62688,0.00034,18.63265]
[1780075366294,22.9,74117.87,2.72,-0.62951,0.00034,18.5884]
[1780075366512,22.9,74117.87,2.72,-0.62951,0.00034,18.5884]
[1780075367299,22.9,74113.44,2.72,-0.63099,0.00033,18.56298]
[1780075372333,22.9,74112.81,2.72,-0.63121,0.00033,18.55927]
[1780075374595,22.9,74113.0,2.72,-0.63115,0.00033,18.56031]
[1780075374649,22.9,74113.0,2.72,-0.63115,0.00033,18.56031]
[1780075375231,22.9,74113.0,2.72,-0.63115,0.00033,18.56031]
[1780075375326,22.9,74113.53,2.72,-0.63098,0.00033,18.56326]
[1780075375369,22.9,74113.53,2.72,-0.63098,0.00033,18.56326]
[1780075375433,22.9,74125.4,2.72,-0.627,0.00034,18.63072]
[1780075377370,22.9,74128.63,2.72,-0.62591,0.00034,18.64876]
[1780075382405,22.9,74131.52,2.72,-0.62495,0.00034,18.6646]
[1780075383664,22.9,74135.67,2.72,-0.62356,0.00034,18.68738]
[1780075389455,22.9,74132.27,2.72,-0.62472,0.00034,18.66835]
[1780075391469,22.89,74129.01,2.72,-0.62583,0.00034,18.65019]
[1780075393144,22.89,74129.01,2.72,-0.62583,0.00034,18.65019]
[1780075393152,22.89,74129.01,2.72,-0.62583,0.00034,18.65019]
[1780075393190,22.89,74129.01,2.72,-0.62583,0.00034,18.65019]
[1780075393279,22.89,74128.86,2.72,-0.62588,0.00034,18.64927]
[1780075393734,22.89,74135.53,2.72,-0.62364,0.00034,18.68609]
[1780075394901,22.89,74135.53,2.72,-0.62364,0.00034,18.68609]
[1780075394913,22.89,74135.53,2.72,-0.62364,0.00034,18.68609]
[1780075394916,22.89,74137.77,2.72,-0.62289,0.00034,18.69822]
[1780075397936,22.89,74137.93,2.72,-0.62284,0.00034,18.69902]
[1780075397947,22.89,74137.93,2.72,-0.62284,0.00034,18.69902]
[1780075397954,22.89,74137.93,2.72,-0.62284,0.00034,18.69902]
[1780075397997,22.89,74137.05,2.72,-0.62315,0.00034,18.69408]
[1780075400532,22.89,74133.38,2.72,-0.62439,0.00034,18.67382]
[1780075404036,22.89,74131.85,2.72,-0.62492,0.00034,18.66526]
[1780075404045,22.89,74131.85,2.72,-0.62492,0.00034,18.66526]
[1780075404131,22.89,74132.34,2.72,-0.62475,0.00034,18.66792]
[1780075407582,22.88,74125.76,2.72,-0.62697,0.00034,18.63122]
[1780075408883,22.88,74125.76,2.72,-0.62697,0.00034,18.63122]
[1780075408904,22.88,74125.76,2.72,-0.62697,0.00034,18.63122]
[1780075409242,22.88,74125.76,2.72,-0.62697,0.00034,18.63122]
[1780075409319,22.88,74122.14,2.72,-0.62819,0.00034,18.61076]
[1780075409422,22.88,74122.14,2.72,-0.62819,0.00034,18.61076]
[1780075409427,22.88,74122.14,2.72,-0.62819,0.00034,18.61076]
[1780075410216,22.88,74122.14,2.72,-0.62819,0.00034,18.61076]
[1780075410227,22.88,74122.14,2.72,-0.62819,0.00034,18.61076]
[1780075410240,22.88,74122.14,2.72,-0.62819,0.00034,18.61076]
[1780075410317,22.88,74115.57,2.72,-0.6304,0.00034,18.57329]
[1780075411608,22.88,74108.99,2.72,-0.63263,0.00033,18.53074]
[1780075413339,22.88,74108.99,2.72,-0.63263,0.00033,18.53074]
[1780075413348,22.88,74108.99,2.72,-0.63263,0.00033,18.53074]
[1780075413360,22.88,74108.99,2.72,-0.63263,0.00033,18.53074]
[1780075413874,22.88,74108.49,2.72,-0.63279,0.00033,18.52791]
[1780075415065,22.88,74108.49,2.72,-0.63279,0.00033,18.52791]
[1780075415072,22.88,74108.49,2.72,-0.63279,0.00033,18.52791]
[1780075415082,22.88,74108.49,2.72,-0.63279,0.00033,18.52791]
[1780075415091,22.88,74108.72,2.72,-0.63271,0.00033,18.52928]
[1780075417309,22.88,74108.72,2.72,-0.63271,0.00033,18.52928]
[1780075417325,22.88,74108.72,2.72,-0.63271,0.00033,18.52928]
[1780075416646,22.88,74104.81,2.72,-0.63402,0.00033,18.50635]
[1780075417651,22.88,74102.99,2.72,-0.63463,0.00033,18.4956]
[1780075419374,22.88,74102.99,2.72,-0.63463,0.00033,18.4956]
[1780075420014,22.88,74104.32,2.72,-0.63419,0.00033,18.50343]
[1780075420113,22.88,74104.92,2.72,-0.63399,0.00033,18.50693]
[1780075420628,22.88,74104.92,2.72,-0.63399,0.00033,18.50693]
[1780075420660,22.88,74104.92,2.72,-0.63399,0.00033,18.50693]
[1780075420809,22.88,74104.92,2.72,-0.63399,0.00033,18.50693]
[1780075420824,22.88,74104.92,2.72,-0.63399,0.00033,18.50693]
[1780075420839,22.88,74104.92,2.72,-0.63399,0.00033,18.50693]
[1780075420914,22.88,74099.91,2.72,-0.63566,0.00033,18.47731]
[1780075423945,22.88,74094.04,2.72,-0.63762,0.00033,18.44216]
[1780075424422,22.88,74094.04,2.72,-0.63762,0.00033,18.44216]
[1780075424434,22.88,74094.04,2.72,-0.63762,0.00033,18.44216]
[1780075424699,22.88,74094.04,2.72,-0.63762,0.00033,18.44216]
[1780075426286,22.88,74094.04,2.72,-0.63762,0.00033,18.44216]
[1780075426325,22.88,74094.04,2.72,-0.63762,0.00033,18.44216]
[1780075426325,22.88,74094.33,2.72,-0.63753,0.00033,18.4439]
[1780075426721,22.88,74094.64,2.72,-0.63742,0.00033,18.44576]
[1780075427719,22.88,74105.29,2.72,-0.63387,0.00033,18.50906]
[1780075428729,22.88,74105.94,2.72,-0.63365,0.00033,18.51285]
[1780075429506,22.88,74105.94,2.72,-0.63365,0.00033,18.51285]
[1780075430328,22.88,74105.94,2.72,-0.63365,0.00033,18.51285]
[1780075430517,22.88,74103.88,2.72,-0.63434,0.00033,18.50071]
[1780075430743,22.88,74104.31,2.72,-0.6342,0.00033,18.50323]
[1780075432755,22.88,74112.02,2.72,-0.63163,0.00033,18.5482]
[1780075434015,22.88,74116.61,2.72,-0.63009,0.00034,18.57453]
[1780075434664,22.88,74116.61,2.72,-0.63009,0.00034,18.57453]
[1780075434838,22.88,74116.61,2.72,-0.63009,0.00034,18.57453]
[1780075434852,22.88,74116.61,2.72,-0.63009,0.00034,18.57453]
[1780075434951,22.88,74118.1,2.72,-0.6296,0.00034,18.58303]
[1780075435576,22.88,74118.1,2.72,-0.6296,0.00034,18.58303]
[1780075435777,22.88,74118.1,2.72,-0.6296,0.00034,18.58303]
[1780075436785,22.88,74123.96,2.72,-0.62763,0.00034,18.61626]
[1780075440008,22.88,74123.24,2.72,-0.62787,0.00034,18.61213]
[1780075440615,22.88,74125.68,2.72,-0.62706,0.00034,18.6258]
[1780075440655,22.88,74125.68,2.72,-0.62706,0.00034,18.6258]
[1780075440813,22.88,74125.76,2.72,-0.62703,0.00034,18.62625]
[1780075441909,22.88,74125.76,2.72,-0.62703,0.00034,18.62625]
[1780075441915,22.88,74125.76,2.72,-0.62703,0.00034,18.62625]
[1780075441946,22.88,74114.14,2.72,-0.63094,0.00034,18.56009]
[1780075442841,22.88,74114.14,2.72,-0.63094,0.00034,18.56008]
[1780075445704,22.88,74113.91,2.72,-0.63102,0.00034,18.55874]
[1780075445713,22.88,74113.91,2.72,-0.63102,0.00034,18.55874]
[1780075445863,22.88,74118.29,2.72,-0.62955,0.00034,18.58384]
[1780075447241,22.88,74118.29,2.72,-0.62955,0.00034,18.58384]
[1780075447249,22.88,74118.29,2.72,-0.62955,0.00034,18.58384]
[1780075447280,22.88,74120.66,2.72,-0.62876,0.00034,18.5973]
[1780075447881,22.88,74120.66,2.72,-0.62876,0.00034,18.5973]
[1780075447924,22.88,74120.66,2.72,-0.62876,0.00034,18.5973]
[1780075447933,22.88,74120.66,2.72,-0.62876,0.00034,18.5973]
[1780075447949,22.88,74133.43,2.72,-0.62446,0.00034,18.66876]
[1780075448883,22.88,74133.43,2.72,-0.62446,0.00034,18.66871]
[1780075449890,22.88,74136.44,2.72,-0.62345,0.00034,18.68523]
[1780075454927,22.88,74136.55,2.72,-0.62341,0.00034,18.68581]
[1780075455877,22.88,74136.55,2.72,-0.62341,0.00034,18.68581]
[1780075455977,22.88,74136.47,2.72,-0.62344,0.00034,18.68538]
[1780075461976,22.88,74134.66,2.72,-0.62405,0.00034,18.67546]
[1780075467031,22.88,74137.04,2.72,-0.62325,0.00034,18.68846]
[1780075467394,22.88,74137.04,2.72,-0.62325,0.00034,18.68846]
[1780075467792,22.88,74136.36,2.72,-0.62348,0.00034,18.68473]
[1780075468072,22.88,74136.36,2.72,-0.62348,0.00034,18.68473]
[1780075468103,22.88,74136.36,2.72,-0.62348,0.00034,18.68473]
[1780075468109,22.88,74136.36,2.72,-0.62348,0.00034,18.68473]
[1780075468139,22.88,74139.02,2.72,-0.62258,0.00034,18.69925]
[1780075469898,22.88,74139.02,2.72,-0.62258,0.00034,18.69924]
[1780075469904,22.88,74139.02,2.72,-0.62258,0.00034,18.69924]
[1780075470230,22.88,74139.02,2.72,-0.62258,0.00034,18.69924]
[1780075470235,22.88,74139.02,2.72,-0.62258,0.00034,18.69924]
[1780075470250,22.88,74139.02,2.72,-0.62258,0.00034,18.69924]
[1780075470315,22.88,74146.49,2.72,-0.62006,0.00034,18.73949]
[1780075471432,22.88,74146.49,2.72,-0.62006,0.00034,18.73949]
[1780075472186,22.88,74146.49,2.72,-0.62009,0.00034,18.73502]
[1780075472243,22.88,74161.01,2.72,-0.61517,0.00034,18.81118]
[1780075473051,22.88,74161.01,2.72,-0.61517,0.00034,18.81117]
[1780075474300,22.88,74181.12,2.72,-0.60832,0.00034,18.91191]
[1780075474731,22.88,74181.12,2.72,-0.60832,0.00034,18.91191]
[1780075474742,22.88,74181.12,2.72,-0.60832,0.00034,18.91191]
[1780075474853,22.88,74181.12,2.72,-0.60832,0.00034,18.91191]
[1780075475110,22.88,74180.7,2.72,-0.60847,0.00034,18.90985]
[1780075476085,22.88,74211.38,2.72,-0.59797,0.00034,19.053]
[1780075476482,22.88,74211.38,2.72,-0.59797,0.00034,19.053]
[1780075476510,22.88,74211.38,2.72,-0.59797,0.00034,19.053]
[1780075476577,22.88,74211.38,2.72,-0.59797,0.00034,19.053]
[1780075477342,22.87,74206.47,2.72,-0.59966,0.00034,19.03091]
[1780075477701,22.87,74206.47,2.72,-0.59966,0.00034,19.03091]
[1780075477870,22.87,74206.47,2.72,-0.59966,0.00034,19.03091]
[1780075478213,22.87,74206.47,2.72,-0.59966,0.00034,19.03091]
[1780075478313,22.87,74206.47,2.72,-0.59966,0.00034,19.03091]
[1780075478408,22.87,74200.53,2.72,-0.6017,0.00034,19.00377]
[1780075478602,22.87,74200.53,2.72,-0.6017,0.00034,19.00377]
[1780075478760,22.87,74200.53,2.72,-0.6017,0.00034,19.00377]
[1780075478784,22.87,74200.53,2.72,-0.6017,0.00034,19.00377]
[1780075479111,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075479568,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075479624,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075480099,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075480142,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075480313,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075480344,22.87,74209.77,2.72,-0.59853,0.00034,19.04572]
[1780075480444,22.87,74209.76,2.72,-0.59853,0.00034,19.04571]
[1780075480596,22.87,74209.76,2.72,-0.59853,0.00034,19.04571]
[1780075480652,22.87,74209.76,2.72,-0.59853,0.00034,19.04571]
[1780075481131,22.87,74209.76,2.72,-0.59853,0.00034,19.04573]
[1780075481522,22.87,74209.76,2.72,-0.59853,0.00034,19.04573]
[1780075481564,22.87,74209.76,2.72,-0.59853,0.00034,19.04573]
[1780075481945,22.87,74209.76,2.72,-0.59853,0.00034,19.04573]
[1780075482127,22.87,74206.02,2.72,-0.59981,0.00034,19.0289]
[1780075486153,22.88,74199.99,2.72,-0.60187,0.00034,19.00142]
[1780075487162,22.88,74196.13,2.72,-0.60319,0.00034,18.98355]
[1780075492370,22.88,74193.3,2.72,-0.60416,0.00034,18.97031]
[1780075492862,22.88,74191.53,2.72,-0.60476,0.00034,18.96196]
[1780075492975,22.88,74191.53,2.72,-0.60476,0.00034,18.96196]
[1780075493202,22.88,74191.24,2.72,-0.60486,0.00034,18.9606]
[1780075494449,22.88,74178.95,2.72,-0.60906,0.00034,18.90138]
[1780075495680,22.88,74178.96,2.72,-0.60905,0.00034,18.90142]
[1780075496226,22.88,74177.43,2.72,-0.60958,0.00034,18.89391]
[1780075501260,22.88,74179.25,2.72,-0.60895,0.00034,18.90289]
[1780075504699,22.88,74179.29,2.72,-0.60894,0.00034,18.90308]
[1780075505289,22.88,74173.41,2.72,-0.61094,0.00034,18.87406]
[1780075509473,22.88,74175.29,2.72,-0.6103,0.00034,18.88339]
[1780075510321,22.88,74175.15,2.72,-0.61035,0.00034,18.8827]
[1780075515359,22.88,74176.49,2.72,-0.60989,0.00034,18.88932]
[1780075520391,22.88,74174.55,2.72,-0.61056,0.00034,18.87964]
[1780075523413,22.88,74164.85,2.72,-0.61386,0.00034,18.8308]
[1780075524420,22.88,74162.18,2.72,-0.61477,0.00034,18.81715]
[1780075529455,22.88,74163.35,2.72,-0.61437,0.00034,18.82318]
[1780075529784,22.88,74163.35,2.72,-0.61437,0.00034,18.82318]
[1780075530116,22.88,74163.35,2.72,-0.61437,0.00034,18.82318]
[1780075530461,22.88,74163.1,2.72,-0.61446,0.00034,18.82191]
[1780075530521,22.88,74163.1,2.72,-0.61446,0.00034,18.82191]
[1780075530530,22.88,74163.1,2.72,-0.61446,0.00034,18.82191]
[1780075530674,22.88,74163.1,2.72,-0.61446,0.00034,18.82191]
[1780075531144,22.88,74163.1,2.72,-0.61446,0.00034,18.82191]
[1780075531468,22.88,74148.86,2.72,-0.61931,0.00034,18.74323]
[1780075532476,22.88,74146.78,2.72,-0.62001,0.00034,18.73216]
[1780075535497,22.88,74143.75,2.72,-0.62104,0.00034,18.71594]
[1780075536358,22.88,74143.75,2.72,-0.62104,0.00034,18.71594]
[1780075536362,22.88,74143.75,2.72,-0.62104,0.00034,18.71594]
[1780075536369,22.88,74143.75,2.72,-0.62104,0.00034,18.71594]
[1780075536512,22.88,74137.28,2.72,-0.62322,0.00034,18.68088]
[1780075536954,22.88,74137.28,2.72,-0.62322,0.00034,18.68088]
[1780075537313,22.88,74137.28,2.72,-0.62322,0.00034,18.68088]
[1780075537523,22.88,74137.28,2.72,-0.62322,0.00034,18.68088]
[1780075537529,22.88,74132.31,2.72,-0.62489,0.00034,18.6536]
[1780075537679,22.88,74132.31,2.72,-0.62489,0.00034,18.6536]
[1780075537832,22.88,74132.31,2.72,-0.62489,0.00034,18.6536]
[1780075537851,22.88,74132.31,2.72,-0.62489,0.00034,18.6536]
[1780075538524,22.88,74120.37,2.72,-0.62891,0.00034,18.58663]
[1780075538708,22.88,74120.37,2.72,-0.62891,0.00034,18.58663]
[1780075538715,22.88,74120.37,2.72,-0.62891,0.00034,18.58663]
[1780075539144,22.88,74120.37,2.72,-0.62891,0.00034,18.58663]
[1780075539540,22.88,74111.66,2.72,-0.63184,0.00034,18.53661]
[1780075540542,22.88,74106.42,2.72,-0.63359,0.00033,18.50602]
[1780075540758,22.88,74106.42,2.72,-0.63359,0.00033,18.50602]
[1780075540765,22.88,74106.42,2.72,-0.63359,0.00033,18.50602]
[1780075541548,22.88,74101.67,2.72,-0.63518,0.00033,18.47798]
[1780075542453,22.88,74101.67,2.72,-0.63518,0.00033,18.47798]
[1780075542463,22.88,74101.67,2.72,-0.63518,0.00033,18.47798]
[1780075542565,22.88,74103.19,2.72,-0.63468,0.00033,18.48696]
[1780075542749,22.88,74103.19,2.72,-0.63468,0.00033,18.48696]
[1780075542760,22.88,74103.19,2.72,-0.63468,0.00033,18.48696]
[1780075542769,22.88,74103.19,2.72,-0.63468,0.00033,18.48696]
[1780075543562,22.88,74099.53,2.72,-0.6359,0.00033,18.46524]
[1780075543801,22.88,74099.53,2.72,-0.6359,0.00033,18.46524]
[1780075544570,22.88,74096.21,2.72,-0.63701,0.00033,18.44539]
[1780075544821,22.88,74096.21,2.72,-0.63701,0.00033,18.44539]
[1780075544831,22.88,74096.21,2.72,-0.63701,0.00033,18.44539]
[1780075544858,22.88,74094.17,2.72,-0.63769,0.00033,18.43313]
[1780075551618,22.87,74092.25,2.72,-0.63834,0.00033,18.42131]
[1780075552907,22.87,74092.25,2.72,-0.63834,0.00033,18.42131]
[1780075553007,22.87,74089.97,2.72,-0.63911,0.00033,18.4074]
[1780075553754,22.87,74089.97,2.72,-0.63911,0.00033,18.4074]
[1780075553781,22.87,74089.47,2.72,-0.63927,0.00033,18.40436]
[1780075560519,22.87,74087.31,2.72,-0.64,0.00033,18.39101]
[1780075560521,22.87,74087.31,2.72,-0.64,0.00033,18.39101]
[1780075560538,22.87,74087.31,2.72,-0.64,0.00033,18.39101]
[1780075560522,22.87,74088.28,2.72,-0.63968,0.00033,18.39686]
[1780075560751,22.87,74088.28,2.72,-0.63968,0.00033,18.39686]
[1780075562698,22.87,74084.02,2.72,-0.6411,0.00033,18.37068]
[1780075566855,22.87,74085.11,2.72,-0.64075,0.00033,18.37719]
[1780075567212,22.87,74085.11,2.72,-0.64075,0.00033,18.37719]
[1780075567218,22.87,74085.11,2.72,-0.64075,0.00033,18.37719]
[1780075567282,22.87,74082.12,2.72,-0.64175,0.00033,18.35871]
[1780075568181,22.87,74082.12,2.72,-0.64175,0.00033,18.35871]
[1780075568479,22.87,74082.12,2.72,-0.64175,0.00033,18.35871]
[1780075568493,22.87,74077.81,2.72,-0.64318,0.00033,18.3319]
[1780075573778,22.86,74079.06,2.72,-0.6428,0.00033,18.33922]
[1780075576330,22.86,74077.14,2.72,-0.64344,0.00033,18.32716]
[1780075576403,22.86,74076.15,2.72,-0.64378,0.00033,18.32072]
[1780075581831,22.86,74073.79,2.72,-0.64458,0.00033,18.30561]
[1780075586866,22.84,74078.28,2.72,-0.64321,0.00033,18.33163]
[1780075589557,22.84,74079.27,2.72,-0.64288,0.00033,18.33768]
[1780075590785,22.83,74077.47,2.72,-0.6435,0.00033,18.32621]
[1780075591485,22.83,74077.47,2.72,-0.6435,0.00033,18.32621]
[1780075592909,22.83,74086.1,2.72,-0.6407,0.00033,18.37447]
[1780075594721,22.83,74087.94,2.72,-0.64008,0.00033,18.38576]
[1780075594893,22.83,74087.94,2.72,-0.64008,0.00033,18.38576]
[1780075595171,22.82,74087.85,2.72,-0.64016,0.00033,18.38441]
[1780075595711,22.82,74087.85,2.72,-0.64016,0.00033,18.38441]
[1780075595929,22.82,74087.85,2.72,-0.64016,0.00033,18.38441]
[1780075599751,22.82,74089.83,2.72,-0.63951,0.00033,18.39629]
[1780075599871,22.82,74089.83,2.72,-0.63951,0.00033,18.39629]
[1780075599961,22.82,74089.83,2.72,-0.63951,0.00033,18.39629]
[1780075599991,22.82,74089.83,2.72,-0.63951,0.00033,18.39629]
[1780075600211,22.82,74089.83,2.72,-0.63951,0.00033,18.39629]
[1780075600371,22.82,74089.83,2.72,-0.63951,0.00033,18.39629]
[1780075600836,22.82,74090.93,2.72,-0.63915,0.00033,18.40284]
[1780075601060,22.82,74090.93,2.72,-0.63915,0.00033,18.40284]
[1780075601131,22.82,74091.47,2.72,-0.63898,0.00033,18.40605]
[1780075604003,22.82,74091.67,2.72,-0.63891,0.00033,18.40718]
[1780075604045,22.81,74092.15,2.72,-0.63876,0.00033,18.41002]
[1780075610037,22.81,74088.78,2.72,-0.63991,0.00033,18.38896]
[1780075614091,22.81,74087.61,2.72,-0.64032,0.00033,18.3814]
[1780075614099,22.81,74087.61,2.72,-0.64032,0.00033,18.3814]
[1780075614132,22.81,74084.54,2.72,-0.64136,0.00033,18.36235]
[1780075620100,22.8,74082.92,2.72,-0.64192,0.00033,18.35182]
[1780075622115,22.8,74079.81,2.72,-0.64297,0.00033,18.33227]
[1780075627152,22.79,74081.05,2.72,-0.64259,0.00033,18.33936]
[1780075628206,22.79,74081.05,2.72,-0.64259,0.00033,18.33936]
[1780075628262,22.79,74080.8,2.72,-0.64268,0.00033,18.3378]
[1780075629251,22.79,74080.8,2.72,-0.64268,0.00033,18.3378]
[1780075629353,22.79,74080.7,2.72,-0.64272,0.00033,18.33709]
[1780075635451,22.79,74080.89,2.72,-0.64268,0.00033,18.33773]
[1780075637436,22.79,74080.89,2.72,-0.64269,0.00033,18.33764]
[1780075637439,22.79,74080.77,2.72,-0.64273,0.00033,18.3368]
[1780075638451,22.79,74080.77,2.72,-0.64273,0.00033,18.3368]
[1780075638511,22.78,74080.1,2.72,-0.64296,0.00033,18.33247]
[1780075644270,22.78,74080.11,2.72,-0.64297,0.00033,18.3323]
[1780075649305,22.78,74079.97,2.72,-0.64303,0.00033,18.33119]
[1780075654340,22.78,74079.06,2.72,-0.64338,0.00033,18.32072]
[1780075658369,22.78,74087.08,2.72,-0.64072,0.00033,18.37036]
[1780075660382,22.77,74087.45,2.72,-0.6406,0.00033,18.37248]
[1780075664826,22.77,74086.73,2.72,-0.64086,0.00033,18.36771]
[1780075665047,22.77,74086.73,2.72,-0.64086,0.00033,18.36771]
[1780075665313,22.77,74086.73,2.72,-0.64086,0.00033,18.36771]
[1780075665323,22.77,74086.73,2.72,-0.64086,0.00033,18.36771]
[1780075665331,22.77,74086.73,2.72,-0.64086,0.00033,18.36771]
[1780075665661,22.77,74095.56,2.72,-0.63791,0.00033,18.42161]
[1780075665845,22.77,74095.56,2.72,-0.63791,0.00033,18.42161]
[1780075666425,22.77,74095.56,2.72,-0.63792,0.00033,18.42157]
[1780075668438,22.77,74101.24,2.72,-0.63601,0.00034,18.4557]
[1780075669780,22.77,74101.98,2.72,-0.63577,0.00034,18.4601]
[1780075669800,22.77,74101.98,2.72,-0.63577,0.00034,18.4601]
[1780075670207,22.77,74101.98,2.72,-0.63577,0.00034,18.4601]
[1780075670222,22.77,74101.98,2.72,-0.63577,0.00034,18.4601]
[1780075670235,22.77,74101.98,2.72,-0.63577,0.00034,18.4601]
[1780075670525,22.77,74101.98,2.72,-0.63577,0.00034,18.4601]
[1780075670619,22.77,74110.84,2.72,-0.63279,0.00034,18.51251]
[1780075671993,22.77,74110.84,2.72,-0.63279,0.00034,18.51248]
[1780075672466,22.77,74111.48,2.72,-0.63258,0.00034,18.51618]
[1780075673048,22.77,74111.48,2.72,-0.63258,0.00034,18.51618]
[1780075673474,22.77,74112.59,2.72,-0.63221,0.00034,18.52266]
[1780075674016,22.77,74112.59,2.72,-0.63221,0.00034,18.52266]
[1780075674480,22.77,74112.01,2.72,-0.6324,0.00034,18.51925]
[1780075675057,22.77,74112.01,2.72,-0.6324,0.00034,18.51925]
[1780075675487,22.77,74112.05,2.72,-0.63239,0.00034,18.51947]
[1780075680528,22.77,74112.31,2.72,-0.6323,0.00034,18.521]
[1780075684928,22.77,74112.57,2.72,-0.63221,0.00034,18.52258]
[1780075684951,22.77,74112.57,2.72,-0.63221,0.00034,18.52258]
[1780075684990,22.77,74112.57,2.72,-0.63221,0.00034,18.52258]
[1780075685396,22.77,74112.57,2.72,-0.63221,0.00034,18.52258]
[1780075685438,22.77,74112.57,2.72,-0.63221,0.00034,18.52258]
[1780075685558,22.77,74117.49,2.72,-0.63055,0.00034,18.55116]
[1780075686564,22.77,74129.31,2.72,-0.62656,0.00034,18.61847]
[1780075688578,22.77,74133.1,2.72,-0.62528,0.00034,18.63963]
[1780075692412,22.77,74133.06,2.72,-0.62531,0.00034,18.6393]
[1780075692423,22.77,74133.06,2.72,-0.62531,0.00034,18.6393]
[1780075692606,22.77,74133.48,2.72,-0.62517,0.00034,18.6416]
[1780075694529,22.77,74133.07,2.72,-0.62531,0.00034,18.63925]
[1780075694593,22.77,74133.07,2.72,-0.62531,0.00034,18.63925]
[1780075694630,22.77,74139.87,2.72,-0.623,0.00034,18.67683]
[1780075697649,22.76,74142.68,2.72,-0.62205,0.00034,18.69209]
[1780075699660,22.76,74137.43,2.72,-0.62384,0.00034,18.66329]
[1780075703726,22.76,74136.85,2.72,-0.62404,0.00034,18.66006]
[1780075704697,22.76,74136.73,2.72,-0.62408,0.00034,18.65936]
[1780075704728,22.76,74136.13,2.72,-0.62429,0.00034,18.65601]
[1780075706337,22.76,74135.74,2.72,-0.62442,0.00034,18.65385]
[1780075706338,22.76,74135.74,2.72,-0.62442,0.00034,18.65385]
[1780075706348,22.76,74135.74,2.72,-0.62442,0.00034,18.65385]
[1780075708727,22.76,74125.13,2.72,-0.62801,0.00034,18.59431]
[1780075710738,22.76,74116.92,2.72,-0.63078,0.00034,18.54725]
[1780075712439,22.76,74115.49,2.72,-0.63129,0.00034,18.5345]
[1780075712470,22.76,74115.49,2.72,-0.63129,0.00034,18.5345]
[1780075712490,22.76,74116.42,2.72,-0.63098,0.00034,18.53991]
[1780075713189,22.76,74116.42,2.72,-0.63098,0.00034,18.53991]
[1780075713203,22.76,74124.82,2.72,-0.62814,0.00034,18.5881]
[1780075713928,22.76,74124.82,2.72,-0.62814,0.00034,18.5881]
[1780075713979,22.76,74129.15,2.72,-0.62668,0.00034,18.61259]
[1780075714766,22.76,74129.15,2.72,-0.62668,0.00034,18.61258]
[1780075716019,22.76,74133.17,2.72,-0.62532,0.00034,18.63507]
[1780075721815,22.76,74133.41,2.72,-0.62525,0.00034,18.63627]
[1780075726851,22.76,74133.15,2.72,-0.62534,0.00034,18.63471]
[1780075731885,22.76,74132.3,2.72,-0.62564,0.00034,18.62985]
[1780075736161,22.76,74135.66,2.72,-0.6245,0.00034,18.64846]
[1780075740605,22.76,74134.83,2.72,-0.62479,0.00034,18.64377]
[1780075740615,22.76,74134.83,2.72,-0.62479,0.00034,18.64377]
[1780075740660,22.76,74134.87,2.72,-0.62478,0.00034,18.64394]
[1780075746488,22.76,74137.38,2.72,-0.62393,0.00034,18.65782]
[1780075746578,22.76,74138.06,2.72,-0.6237,0.00034,18.66156]
[1780075751587,22.76,74137.17,2.72,-0.624,0.00034,18.65664]
[1780075752596,22.76,74137.13,2.72,-0.62402,0.00034,18.65642]
[1780075752611,22.76,74137.13,2.72,-0.62402,0.00034,18.65642]
[1780075752698,22.76,74137.32,2.72,-0.62395,0.00034,18.65747]
[1780075756304,22.76,74131.22,2.72,-0.62602,0.00034,18.62359]
[1780075762099,22.76,74130.09,2.72,-0.62639,0.00034,18.61739]
[1780075766378,22.76,74125.77,2.72,-0.62785,0.00034,18.59298]
[1780075767927,22.76,74125.77,2.72,-0.62785,0.00034,18.59298]
[1780075768931,22.76,74126.64,2.72,-0.62756,0.00034,18.59791]
[1780075768944,22.76,74126.64,2.72,-0.62756,0.00034,18.59791]
[1780075769149,22.76,74126.51,2.72,-0.6276,0.00034,18.59718]
[1780075774183,22.76,74125.12,2.72,-0.6281,0.00034,18.58485]
[1780075775189,22.76,74121.43,2.72,-0.62935,0.00034,18.5638]
[1780075776448,22.76,74118.58,2.72,-0.63031,0.00034,18.54744]
[1780075779243,22.76,74118.58,2.72,-0.63031,0.00034,18.54747]
[1780075779321,22.76,74118.58,2.72,-0.6303,0.00034,18.54753]
[1780075780241,22.76,74118.58,2.72,-0.6303,0.00034,18.54753]
[1780075780328,22.76,74118.4,2.72,-0.63036,0.00034,18.54652]
[1780075781442,22.76,74118.4,2.72,-0.63036,0.00034,18.54652]
[1780075781446,22.76,74118.4,2.72,-0.63036,0.00034,18.54652]
[1780075781461,22.76,74118.4,2.72,-0.63036,0.00034,18.54652]
[1780075781521,22.76,74117.39,2.72,-0.6307,0.00034,18.54071]
[1780075784307,22.76,74115.35,2.72,-0.63139,0.00034,18.52891]
[1780075784316,22.76,74115.35,2.72,-0.63139,0.00034,18.52891]
[1780075784407,22.76,74111.82,2.72,-0.63258,0.00034,18.50834]
[1780075788316,22.76,74112.4,2.72,-0.63238,0.00034,18.51174]
[1780075788370,22.76,74112.4,2.72,-0.63238,0.00034,18.51174]
[1780075788471,22.76,74112.39,2.72,-0.63238,0.00034,18.51168]
[1780075789322,22.76,74112.39,2.72,-0.63238,0.00034,18.51168]
[1780075789419,22.76,74112.92,2.72,-0.63221,0.00034,18.51478]
[1780075794447,22.76,74113.33,2.72,-0.63207,0.00034,18.51709]
[1780075794539,22.76,74113.33,2.72,-0.63207,0.00034,18.51709]
[1780075794589,22.76,74112.52,2.72,-0.63235,0.00034,18.51232]
[1780075796506,22.76,74112.52,2.72,-0.63235,0.00034,18.51228]
[1780075796559,22.76,74113.33,2.72,-0.63208,0.00034,18.51699]
[1780075799358,22.76,74116.38,2.72,-0.63105,0.00034,18.53466]
[1780075804393,22.76,74116.57,2.72,-0.63099,0.00034,18.53573]
[1780075806408,22.76,74113.0,2.72,-0.6322,0.00034,18.51493]
[1780075811442,22.76,74113.85,2.72,-0.63192,0.00034,18.51982]
[1780075812005,22.76,74113.85,2.72,-0.63192,0.00034,18.51982]
[1780075812037,22.76,74113.85,2.72,-0.63192,0.00034,18.51982]
[1780075812452,22.76,74116.15,2.72,-0.63114,0.00034,18.53319]
[1780075812866,22.76,74116.15,2.72,-0.63114,0.00034,18.53319]
[1780075812877,22.76,74116.15,2.72,-0.63114,0.00034,18.53319]
[1780075813457,22.76,74126.04,2.72,-0.62779,0.00034,18.58998]
[1780075815007,22.76,74128.4,2.72,-0.62699,0.00034,18.60336]
[1780075815023,22.76,74128.4,2.72,-0.62699,0.00034,18.60336]
[1780075815036,22.76,74128.4,2.72,-0.62699,0.00034,18.60336]
[1780075815320,22.76,74128.4,2.72,-0.62699,0.00034,18.60336]
[1780075815361,22.76,74128.4,2.72,-0.62699,0.00034,18.60336]
[1780075815481,22.76,74132.19,2.72,-0.62571,0.00034,18.62464]
[1780075816731,22.76,74147.3,2.72,-0.62058,0.00034,18.70761]
[1780075817486,22.76,74147.3,2.72,-0.62058,0.00034,18.70763]
[1780075818030,22.76,74147.3,2.72,-0.62058,0.00034,18.70763]
[1780075818040,22.76,74147.3,2.72,-0.62058,0.00034,18.70763]
[1780075818494,22.76,74147.35,2.72,-0.62056,0.00034,18.7079]
[1780075819296,22.76,74147.35,2.72,-0.62056,0.00034,18.7079]
[1780075819501,22.76,74148.67,2.72,-0.62011,0.00034,18.715]
[1780075824509,22.76,74150.43,2.72,-0.61951,0.00034,18.72445]
[1780075825121,22.76,74149.17,2.72,-0.61994,0.00034,18.71774]
[1780075825125,22.76,74149.17,2.72,-0.61994,0.00034,18.71774]
[1780075825545,22.76,74148.87,2.72,-0.62004,0.00034,18.71613]
[1780075827239,22.76,74150.08,2.72,-0.61962,0.00034,18.72263]
[1780075827556,22.76,74150.08,2.72,-0.61962,0.00034,18.72266]
[1780075831131,22.76,74151.47,2.72,-0.61915,0.00034,18.73012]
[1780075831134,22.76,74151.47,2.72,-0.61915,0.00034,18.73012]
[1780075831257,22.76,74151.47,2.72,-0.61915,0.00034,18.73012]
[1780075831591,22.76,74151.47,2.72,-0.61915,0.00034,18.73012]
[1780075831665,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075832292,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075832591,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075833122,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075833148,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075833313,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075833379,22.76,74140.56,2.72,-0.62288,0.00034,18.66672]
[1780075833606,22.76,74139.48,2.72,-0.62325,0.00034,18.66082]
[1780075834607,22.76,74136.22,2.72,-0.62435,0.00034,18.64287]
[1780075838632,22.76,74130.9,2.72,-0.62615,0.00034,18.6134]
[1780075839360,22.76,74130.9,2.72,-0.62615,0.00034,18.6134]
[1780075839362,22.76,74130.9,2.72,-0.62615,0.00034,18.6134]
[1780075839372,22.76,74130.9,2.72,-0.62615,0.00034,18.6134]
[1780075839517,22.76,74130.9,2.72,-0.62615,0.00034,18.6134]
[1780075839524,22.76,74130.9,2.72,-0.62615,0.00034,18.6134]
[1780075839640,22.76,74129.81,2.72,-0.62651,0.00034,18.60731]
[1780075840461,22.76,74129.81,2.72,-0.62651,0.00034,18.60731]
[1780075841511,22.76,74127.66,2.72,-0.62724,0.00034,18.5952]
[1780075841518,22.76,74127.66,2.72,-0.62724,0.00034,18.5952]
[1780075841655,22.76,74127.66,2.72,-0.62724,0.00034,18.59524]
[1780075846693,22.76,74127.38,2.72,-0.62732,0.00034,18.59386]
[1780075848697,22.77,74127.38,2.72,-0.62732,0.00034,18.59388]
[1780075850095,22.77,74126.11,2.72,-0.62775,0.00034,18.58675]
[1780075850196,22.77,74125.71,2.72,-0.62788,0.00034,18.58448]
[1780075851847,22.77,74125.71,2.72,-0.62788,0.00034,18.58448]
[1780075852737,22.77,74125.71,2.72,-0.62788,0.00034,18.58454]
[1780075852778,22.77,74125.71,2.72,-0.62788,0.00034,18.58454]
[1780075852880,22.77,74124.94,2.72,-0.62814,0.00034,18.5802]
[1780075853088,22.77,74124.94,2.72,-0.62814,0.00034,18.5802]
[1780075853259,22.77,74124.94,2.72,-0.62814,0.00034,18.5802]
[1780075853660,22.77,74124.94,2.72,-0.62814,0.00034,18.5802]
[1780075853666,22.77,74124.94,2.72,-0.62814,0.00034,18.5802]
[1780075853689,22.77,74124.94,2.72,-0.62814,0.00034,18.5802]
[1780075853745,22.77,74126.07,2.72,-0.62775,0.00034,18.58664]
[1780075854024,22.77,74126.07,2.72,-0.62775,0.00034,18.58664]
[1780075854750,22.77,74139.3,2.72,-0.62327,0.00034,18.66051]
[1780075855757,22.77,74143.68,2.72,-0.62178,0.00034,18.68442]
[1780075856764,22.77,74147.52,2.72,-0.62047,0.00034,18.7052]
[1780075858057,22.77,74149.17,2.72,-0.61991,0.00034,18.71407]
[1780075858073,22.77,74149.17,2.72,-0.61991,0.00034,18.71407]
[1780075858085,22.77,74149.17,2.72,-0.61991,0.00034,18.71407]
[1780075858861,22.77,74149.17,2.72,-0.61991,0.00034,18.71407]
[1780075858778,22.77,74148.98,2.72,-0.61997,0.00034,18.71305]
[1780075859785,22.77,74148.99,2.72,-0.61997,0.00034,18.71311]
[1780075862829,22.77,74165.17,2.72,-0.61445,0.00034,18.79809]
[1780075863815,22.77,74165.17,2.72,-0.61445,0.00034,18.79811]
[1780075864821,22.77,74170.96,2.72,-0.61247,0.00034,18.82764]
[1780075866116,22.77,74170.96,2.72,-0.61247,0.00034,18.82763]
[1780075866837,22.77,74171.22,2.72,-0.61238,0.00034,18.82893]
[1780075869857,22.77,74165.11,2.72,-0.61447,0.00034,18.79774]
[1780075872877,22.77,74171.94,2.72,-0.61214,0.00034,18.83256]
[1780075874896,22.77,74172.51,2.72,-0.61194,0.00034,18.83541]
[1780075879927,22.77,74170.5,2.72,-0.61264,0.00034,18.8252]
[1780075882948,22.77,74174.33,2.72,-0.61133,0.00034,18.84448]
[1780075888471,22.77,74175.11,2.72,-0.61105,0.00034,18.84847]
[1780075895596,22.77,74172.13,2.72,-0.61209,0.00034,18.82914]
[1780075900068,22.77,74166.87,2.72,-0.61389,0.00034,18.80249]
[1780075905821,22.77,74169.61,2.72,-0.61295,0.00034,18.81651]
[1780075910908,22.77,74168.61,2.72,-0.61329,0.00034,18.81145]
[1780075911123,22.77,74168.61,2.72,-0.61329,0.00034,18.81146]
[1780075911555,22.77,74167.93,2.72,-0.61352,0.00034,18.80801]
[1780075913297,22.77,74167.93,2.72,-0.61352,0.00034,18.80801]
[1780075913398,22.77,74161.55,2.72,-0.6157,0.00034,18.77519]
[1780075919076,22.77,74161.37,2.72,-0.61575,0.00034,18.77432]
[1780075919347,22.77,74165.79,2.72,-0.61424,0.00034,18.79716]
[1780075921619,22.77,74166.03,2.72,-0.61416,0.00034,18.79839]
[1780075921940,22.77,74174.53,2.72,-0.61125,0.00034,18.84152]
[1780075922501,22.77,74182.63,2.72,-0.60847,0.00034,18.88169]
[1780075923630,22.77,74182.63,2.72,-0.60847,0.00034,18.88169]
[1780075923639,22.77,74185.4,2.72,-0.60752,0.00034,18.89521]
[1780075924460,22.77,74185.4,2.72,-0.60752,0.00034,18.89521]
[1780075924483,22.77,74185.4,2.72,-0.60752,0.00034,18.89521]
[1780075924508,22.77,74185.84,2.72,-0.60737,0.00034,18.89734]
[1780075926099,22.78,74185.84,2.72,-0.60736,0.00034,18.8974]
[1780075926255,22.78,74189.97,2.72,-0.60595,0.00034,18.91733]
[1780075928946,22.78,74192.25,2.72,-0.60516,0.00034,18.92828]
[1780075929368,22.78,74192.15,2.72,-0.60519,0.00034,18.92783]
[1780075931523,22.78,74192.15,2.72,-0.60519,0.00034,18.92787]
[1780075931615,22.78,74189.78,2.72,-0.606,0.00034,18.9166]
[1780075936333,22.78,74184.89,2.72,-0.60766,0.00034,18.89315]
[1780075937573,22.78,74184.89,2.72,-0.60766,0.00034,18.89315]
[1780075937660,22.78,74184.89,2.72,-0.60766,0.00034,18.89315]
[1780075937848,22.78,74184.89,2.72,-0.60766,0.00034,18.89315]
[1780075937909,22.78,74177.55,2.72,-0.61018,0.00034,18.85711]
[1780075938547,22.78,74164.87,2.72,-0.61451,0.00034,18.79306]
[1780075939661,22.78,74164.87,2.72,-0.61451,0.00034,18.79306]
[1780075939799,22.78,74163.08,2.72,-0.61512,0.00034,18.78383]
[1780075940379,22.78,74163.08,2.72,-0.61512,0.00034,18.78385]
[1780075942887,22.78,74163.45,2.72,-0.615,0.00034,18.78577]
[1780075942985,22.78,74165.8,2.72,-0.61419,0.00034,18.79788]
[1780075948440,22.78,74166.59,2.72,-0.61391,0.00034,18.80208]
[1780075951457,22.79,74169.63,2.72,-0.61289,0.00034,18.81321]
[1780075954864,22.79,74174.9,2.72,-0.61109,0.00034,18.83981]
[1780075960522,22.79,74173.41,2.72,-0.61159,0.00034,18.83246]
[1780075965556,22.79,74168.99,2.72,-0.61309,0.00034,18.81019]
[1780075970591,22.79,74169.35,2.72,-0.61296,0.00034,18.81212]
[1780075973613,22.79,74173.99,2.72,-0.61137,0.00034,18.8356]
[1780075974964,22.79,74177.32,2.72,-0.61023,0.00034,18.85223]
[1780075975632,22.79,74183.67,2.72,-0.60805,0.00034,18.88349]
[1780075976368,22.79,74183.67,2.72,-0.60805,0.00034,18.88349]
[1780075976409,22.79,74183.67,2.72,-0.60805,0.00034,18.88349]
[1780075976635,22.79,74183.67,2.72,-0.60805,0.00034,18.88354]
[1780075977887,22.79,74188.56,2.72,-0.60637,0.00034,18.90725]
[1780075980100,22.79,74188.33,2.72,-0.60645,0.00034,18.90618]
[1780075980660,22.79,74187.77,2.72,-0.60664,0.00034,18.90349]
[1780075982083,22.79,74187.56,2.72,-0.60671,0.00034,18.9025]
[1780075982674,22.79,74187.46,2.72,-0.60674,0.00034,18.90203]
[1780075987957,22.79,74189.32,2.72,-0.6061,0.00034,18.91103]
[1780075993752,22.8,74189.05,2.72,-0.60619,0.00034,18.90976]
[1780075998787,22.8,74187.64,2.72,-0.60667,0.00034,18.90299]
[1780076002815,22.8,74191.68,2.72,-0.60528,0.00034,18.9224]
[1780076004830,22.8,74194.83,2.72,-0.6042,0.00034,18.93735]
[1780076009855,22.8,74196.37,2.72,-0.60367,0.00034,18.94462]
[1780076012850,22.8,74198.48,2.72,-0.60296,0.00034,18.95013]
[1780076013003,22.8,74201.65,2.72,-0.60187,0.00034,18.96487]
[1780076014995,22.8,74204.31,2.72,-0.60095,0.00034,18.97713]
[1780076015014,22.8,74204.14,2.72,-0.60101,0.00034,18.97637]
[1780076020056,22.8,74204.84,2.72,-0.60077,0.00034,18.97957]
[1780076023001,22.8,74198.84,2.72,-0.60284,0.00034,18.95181]
[1780076023980,22.8,74198.84,2.72,-0.60284,0.00034,18.95181]
[1780076024003,22.8,74189.23,2.72,-0.60614,0.00034,18.90632]
[1780076025056,22.8,74177.13,2.72,-0.61029,0.00034,18.84724]
[1780076025256,22.8,74177.13,2.72,-0.61029,0.00034,18.84724]
[1780076025426,22.8,74177.13,2.72,-0.61029,0.00034,18.84724]
[1780076025610,22.8,74177.13,2.72,-0.61029,0.00034,18.84724]
[1780076025985,22.8,74176.95,2.72,-0.61035,0.00034,18.84635]
[1780076026992,22.8,74165.85,2.72,-0.61415,0.00034,18.79035]
[1780076027503,22.8,74165.85,2.72,-0.61415,0.00034,18.79035]
[1780076027999,22.8,74161.93,2.72,-0.61549,0.00034,18.7702]
[1780076032028,22.8,74158.37,2.72,-0.61671,0.00034,18.75162]
[1780076037062,22.8,74159.93,2.72,-0.61617,0.00034,18.75974]
[1780076042105,22.8,74167.22,2.72,-0.61369,0.00034,18.79724]
[1780076044113,22.8,74171.73,2.72,-0.61215,0.00034,18.82015]
[1780076049156,22.8,74170.75,2.72,-0.61247,0.00034,18.81533]
[1780076051165,22.8,74167.6,2.72,-0.61355,0.00034,18.79936]
[1780076056205,22.8,74164.67,2.72,-0.61454,0.00034,18.78447]
[1780076062247,22.8,74167.41,2.72,-0.61361,0.00034,18.79849]
[1780076067279,22.8,74165.9,2.72,-0.61412,0.00034,18.79077]
[1780076072313,22.8,74164.83,2.72,-0.61451,0.00034,18.78089]
[1780076075334,22.8,74159.72,2.72,-0.61625,0.00034,18.75452]
[1780076078593,22.8,74164.95,2.72,-0.61446,0.00034,18.78162]
[1780076084397,22.8,74166.62,2.72,-0.61388,0.00034,18.79024]
[1780076089002,22.8,74168.62,2.72,-0.6132,0.00034,18.80047]
[1780076089073,22.8,74179.2,2.72,-0.60958,0.00034,18.85349]
[1780076089436,22.8,74179.2,2.72,-0.60958,0.00034,18.85351]
[1780076091103,22.8,74179.2,2.72,-0.60958,0.00034,18.85351]
[1780076091120,22.8,74187.85,2.72,-0.60661,0.00034,18.8957]
[1780076092659,22.8,74192.14,2.72,-0.60513,0.00034,18.91628]
[1780076093913,22.8,74192.14,2.72,-0.60513,0.00034,18.91628]
[1780076093981,22.8,74190.22,2.72,-0.60579,0.00034,18.90714]
[1780076095477,22.8,74182.92,2.72,-0.60829,0.00034,18.87187]
[1780076097012,22.8,74182.92,2.72,-0.60829,0.00034,18.87187]
[1780076097112,22.81,74182.34,2.72,-0.60849,0.00034,18.86906]
[1780076097609,22.81,74182.34,2.72,-0.60849,0.00034,18.86906]
[1780076098737,22.81,74172.02,2.72,-0.61202,0.00034,18.81787]
[1780076100510,22.81,74172.02,2.72,-0.61202,0.00034,18.81786]
[1780076100621,22.81,74169.84,2.72,-0.61277,0.00034,18.80689]
[1780076102513,22.81,74169.84,2.72,-0.61276,0.00034,18.80691]
[1780076102569,22.81,74169.24,2.72,-0.61297,0.00034,18.80388]
[1780076105065,22.81,74159.89,2.72,-0.61616,0.00034,18.75587]
[1780076106555,22.81,74159.57,2.72,-0.61627,0.00034,18.75422]
[1780076109702,22.81,74157.95,2.72,-0.61682,0.00034,18.7458]
[1780076109710,22.81,74157.95,2.72,-0.61682,0.00034,18.7458]
[1780076109739,22.81,74145.45,2.72,-0.62107,0.00034,18.67943]
[1780076111590,22.81,74144.18,2.72,-0.6215,0.00034,18.67255]
[1780076113153,22.81,74144.18,2.72,-0.6215,0.00034,18.67255]
[1780076112598,22.81,74148.0,2.72,-0.6202,0.00034,18.69316]
[1780076113710,22.81,74148.0,2.72,-0.6202,0.00034,18.69316]
[1780076113720,22.81,74148.0,2.72,-0.6202,0.00034,18.69316]
[1780076113822,22.81,74146.74,2.72,-0.62063,0.00034,18.68641]
[1780076116698,22.81,74148.69,2.72,-0.61996,0.00034,18.69693]
[1780076117101,22.81,74153.02,2.72,-0.61849,0.00034,18.72]
[1780076118877,22.81,74157.46,2.72,-0.61697,0.00034,18.7434]
[1780076122684,22.81,74153.05,2.72,-0.61847,0.00034,18.72025]
[1780076124069,22.81,74160.14,2.72,-0.61606,0.00034,18.75742]
[1780076125737,22.81,74158.78,2.72,-0.61652,0.00034,18.75035]
[1780076125738,22.81,74158.78,2.72,-0.61652,0.00034,18.75035]
[1780076125838,22.81,74145.34,2.72,-0.62109,0.00034,18.6791]
[1780076127457,22.81,74145.34,2.72,-0.62109,0.00034,18.67905]
[1780076127961,22.81,74141.79,2.72,-0.6223,0.00034,18.65981]
[1780076128953,22.81,74145.83,2.72,-0.62093,0.00034,18.68169]
[1780076129768,22.81,74145.83,2.72,-0.62093,0.00034,18.68169]
[1780076129830,22.81,74151.95,2.72,-0.61885,0.00034,18.71444]
[1780076131854,22.81,74158.03,2.72,-0.6168,0.00034,18.74204]
[1780076137767,22.81,74159.23,2.72,-0.61638,0.00034,18.74836]
[1780076137772,22.81,74159.23,2.72,-0.61638,0.00034,18.74836]
[1780076137783,22.81,74159.23,2.72,-0.61638,0.00034,18.74836]
[1780076137884,22.81,74150.26,2.72,-0.61944,0.00034,18.70112]
[1780076140779,22.81,74150.25,2.72,-0.61944,0.00034,18.7011]
[1780076140850,22.81,74150.25,2.72,-0.61944,0.00034,18.7011]
[1780076140951,22.81,74144.16,2.72,-0.62151,0.00034,18.6684]
[1780076141696,22.81,74144.16,2.72,-0.62151,0.00034,18.6684]
[1780076141758,22.81,74144.16,2.72,-0.62151,0.00034,18.6684]
[1780076143887,22.81,74136.79,2.72,-0.62401,0.00034,18.6282]
[1780076144913,22.81,74136.79,2.72,-0.62401,0.00034,18.6282]
[1780076145932,22.81,74135.89,2.72,-0.62431,0.00034,18.62326]
[1780076145936,22.81,74135.89,2.72,-0.62431,0.00034,18.62326]
[1780076145941,22.81,74135.2,2.72,-0.62454,0.00034,18.61945]
[1780076146796,22.81,74135.2,2.72,-0.62454,0.00034,18.61945]
[1780076146811,22.81,74135.2,2.72,-0.62454,0.00034,18.61945]
[1780076146906,22.81,74134.64,2.72,-0.62473,0.00034,18.61634]
[1780076147912,22.81,74131.54,2.72,-0.62578,0.00034,18.59912]
[1780076148284,22.81,74131.54,2.72,-0.62578,0.00034,18.59912]
[1780076149093,22.81,74128.77,2.72,-0.62672,0.00034,18.58362]
[1780076149828,22.81,74128.77,2.72,-0.62672,0.00034,18.58362]
[1780076149844,22.81,74128.77,2.72,-0.62672,0.00034,18.58362]
[1780076149859,22.81,74128.77,2.72,-0.62672,0.00034,18.58362]
[1780076149960,22.81,74119.73,2.72,-0.62977,0.00034,18.53232]
[1780076150934,22.81,74119.73,2.72,-0.62978,0.00034,18.5323]
[1780076151941,22.81,74115.87,2.72,-0.63108,0.00034,18.51007]
[1780076153967,22.81,74116.04,2.72,-0.63102,0.00034,18.51105]
[1780076153969,22.81,74116.04,2.72,-0.63102,0.00034,18.51105]
[1780076153977,22.81,74116.04,2.72,-0.63102,0.00034,18.51105]
[1780076154028,22.81,74115.6,2.72,-0.63117,0.00034,18.50851]
[1780076157011,22.81,74113.18,2.72,-0.63198,0.00034,18.49447]
[1780076157022,22.81,74113.18,2.72,-0.63198,0.00034,18.49447]
[1780076157113,22.81,74113.05,2.72,-0.63203,0.00034,18.49372]
[1780076158559,22.81,74113.05,2.72,-0.63203,0.00034,18.49374]
[1780076159164,22.81,74112.25,2.72,-0.63229,0.00034,18.48909]
[1780076161092,22.81,74112.25,2.72,-0.63229,0.00034,18.4891]
[1780076162111,22.81,74112.69,2.72,-0.63214,0.00034,18.49168]
[1780076162127,22.81,74112.69,2.72,-0.63214,0.00034,18.49168]
[1780076162162,22.81,74112.72,2.72,-0.63213,0.00034,18.49187]
[1780076167181,22.81,74113.97,2.72,-0.63171,0.00034,18.4992]
[1780076167184,22.81,74113.97,2.72,-0.63171,0.00034,18.4992]
[1780076167274,22.81,74115.35,2.72,-0.63124,0.00034,18.50721]
[1780076168844,22.81,74115.26,2.72,-0.63127,0.00034,18.50668]
[1780076169234,22.81,74115.39,2.72,-0.63123,0.00034,18.50743]
[1780076171252,22.81,74115.39,2.72,-0.63123,0.00034,18.50742]
[1780076172082,22.81,74118.67,2.72,-0.63013,0.00034,18.52632]
[1780076172297,22.81,74118.67,2.72,-0.63013,0.00034,18.52632]
[1780076172303,22.81,74118.67,2.72,-0.63013,0.00034,18.52632]
[1780076173093,22.81,74118.55,2.72,-0.63017,0.00034,18.52561]
[1780076178013,22.81,74117.59,2.72,-0.6305,0.00034,18.52003]
[1780076178040,22.81,74117.59,2.72,-0.6305,0.00034,18.52003]
[1780076178139,22.81,74117.13,2.72,-0.63065,0.00034,18.51738]
[1780076178325,22.81,74117.13,2.72,-0.63065,0.00034,18.51738]
[1780076178341,22.81,74117.13,2.72,-0.63065,0.00034,18.51738]
[1780076179141,22.81,74114.16,2.72,-0.63165,0.00034,18.50016]
[1780076180151,22.81,74110.57,2.72,-0.63286,0.00034,18.47924]
[1780076182538,22.81,74112.39,2.72,-0.63225,0.00034,18.48989]
[1780076183233,22.81,74112.39,2.72,-0.63225,0.00034,18.48989]
[1780076183278,22.81,74115.05,2.72,-0.63135,0.00034,18.50536]
[1780076184331,22.81,74113.81,2.72,-0.63177,0.00034,18.49816]
[1780076184397,22.81,74113.81,2.72,-0.63177,0.00034,18.49816]
[1780076184404,22.81,74113.81,2.72,-0.63177,0.00034,18.49816]
[1780076185187,22.81,74113.81,2.72,-0.63177,0.00034,18.49816]
[1780076186657,22.81,74112.54,2.72,-0.6322,0.00034,18.49078]
[1780076186662,22.81,74112.54,2.72,-0.6322,0.00034,18.49078]
[1780076187566,22.81,74112.66,2.72,-0.63215,0.00034,18.49149]
[1780076187574,22.81,74112.66,2.72,-0.63215,0.00034,18.49149]
[1780076188207,22.81,74112.52,2.72,-0.6322,0.00034,18.49068]
[1780076193243,22.81,74114.29,2.72,-0.63163,0.00034,18.49652]
[1780076193677,22.81,74114.29,2.72,-0.63163,0.00034,18.49652]
[1780076193685,22.81,74114.29,2.72,-0.63163,0.00034,18.49652]
[1780076193693,22.81,74114.29,2.72,-0.63163,0.00034,18.49652]
[1780076194251,22.81,74115.01,2.72,-0.63139,0.00034,18.50071]
[1780076199288,22.81,74117.67,2.72,-0.63049,0.00034,18.5161]
[1780076204336,22.81,74118.3,2.72,-0.63028,0.00034,18.51972]
[1780076206923,22.81,74118.3,2.72,-0.63028,0.00034,18.51972]
[1780076206953,22.81,74118.3,2.72,-0.63028,0.00034,18.51972]
[1780076207010,22.81,74118.37,2.72,-0.63026,0.00034,18.52012]
[1780076208354,22.81,74123.54,2.72,-0.62851,0.00034,18.54969]
[1780076211509,22.81,74124.99,2.72,-0.62802,0.00034,18.55789]
[1780076211542,22.81,74124.99,2.72,-0.62802,0.00034,18.55789]
[1780076211556,22.81,74124.99,2.72,-0.62802,0.00034,18.55789]
[1780076211587,22.81,74128.26,2.72,-0.62692,0.00034,18.57633]
[1780076213058,22.81,74128.26,2.72,-0.62692,0.00034,18.57633]
[1780076213116,22.81,74129.97,2.72,-0.62634,0.00034,18.58593]
[1780076213633,22.81,74129.97,2.72,-0.62634,0.00034,18.58593]
[1780076213644,22.81,74129.97,2.72,-0.62634,0.00034,18.58593]
[1780076213680,22.81,74139.48,2.72,-0.62312,0.00034,18.63861]
[1780076215121,22.81,74139.48,2.72,-0.62312,0.00034,18.63861]
[1780076215221,22.81,74144.01,2.72,-0.62158,0.00034,18.66328]
[1780076216181,22.81,74144.01,2.72,-0.62158,0.00034,18.66328]
[1780076216278,22.81,74144.25,2.72,-0.6215,0.00034,18.66458]
[1780076217133,22.81,74144.25,2.72,-0.6215,0.00034,18.66458]
[1780076217151,22.81,74144.25,2.72,-0.6215,0.00034,18.66458]
[1780076217231,22.81,74144.11,2.72,-0.62154,0.00034,18.66382]
[1780076219209,22.81,74144.11,2.72,-0.62154,0.00034,18.66383]
[1780076219232,22.81,74143.79,2.72,-0.62165,0.00034,18.6621]
[1780076220192,22.81,74143.79,2.72,-0.62165,0.00034,18.6621]
[1780076220199,22.81,74143.79,2.72,-0.62165,0.00034,18.6621]
[1780076220293,22.81,74143.6,2.72,-0.62172,0.00034,18.66107]
[1780076222193,22.81,74143.15,2.72,-0.62187,0.00034,18.65864]
[1780076222244,22.81,74146.97,2.72,-0.62057,0.00034,18.67925]
[1780076226251,22.81,74146.08,2.72,-0.62088,0.00034,18.67443]
[1780076226263,22.81,74146.08,2.72,-0.62088,0.00034,18.67443]
[1780076226274,22.81,74146.08,2.72,-0.62088,0.00034,18.67443]
[1780076226270,22.81,74139.96,2.72,-0.62295,0.00034,18.64122]
[1780076226486,22.81,74139.96,2.72,-0.62295,0.00034,18.64122]
[1780076231521,22.81,74139.96,2.72,-0.62295,0.00034,18.64122]
[1780076236555,22.81,74144.11,2.72,-0.62155,0.00034,18.66378]
[1780076241269,22.81,74142.98,2.72,-0.62193,0.00034,18.65763]
[1780076241572,22.81,74141.95,2.72,-0.62228,0.00034,18.65203]
[1780076241583,22.81,74141.95,2.72,-0.62228,0.00034,18.65203]
[1780076241630,22.81,74141.95,2.72,-0.62228,0.00034,18.65203]
[1780076241673,22.81,74131.91,2.72,-0.62568,0.00034,18.59674]
[1780076242467,22.81,74131.91,2.72,-0.62568,0.00034,18.59674]
[1780076242603,22.81,74131.91,2.72,-0.62569,0.00034,18.59671]
[1780076243608,22.81,74128.03,2.72,-0.627,0.00034,18.57498]
[1780076244517,22.81,74128.03,2.72,-0.627,0.00034,18.57498]
[1780076244940,22.81,74128.03,2.72,-0.627,0.00034,18.57498]
[1780076244966,22.81,74127.04,2.72,-0.62733,0.00034,18.56941]
[1780076247917,22.81,74126.47,2.72,-0.62752,0.00034,18.56623]
[1780076247972,22.81,74126.47,2.72,-0.62752,0.00034,18.56623]
[1780076247999,22.81,74134.49,2.72,-0.62481,0.00034,18.61108]
[1780076249367,22.81,74134.49,2.72,-0.62481,0.00034,18.61108]
[1780076248644,22.81,74134.49,2.72,-0.62481,0.00034,18.61112]
[1780076249371,22.81,74134.49,2.72,-0.62481,0.00034,18.61112]
[1780076249396,22.81,74134.49,2.72,-0.62481,0.00034,18.61112]
[1780076249415,22.81,74134.49,2.72,-0.62481,0.00034,18.61112]
[1780076249799,22.81,74143.86,2.72,-0.62163,0.00034,18.66245]
[1780076250742,22.81,74143.86,2.72,-0.62163,0.00034,18.66245]
[1780076250826,22.81,74145.27,2.72,-0.62115,0.00034,18.67007]
[1780076251832,22.81,74148.18,2.72,-0.62019,0.00034,18.68125]
[1780076254975,22.81,74159.33,2.72,-0.61639,0.00034,18.74013]
[1780076256361,22.81,74166.51,2.72,-0.61394,0.00034,18.77716]
[1780076257993,22.81,74174.48,2.72,-0.61122,0.00034,18.81748]
[1780076259672,22.81,74174.55,2.72,-0.61119,0.00034,18.81783]
[1780076259768,22.81,74183.66,2.72,-0.60807,0.00034,18.86284]
[1780076264805,22.82,74182.75,2.72,-0.60837,0.00034,18.8585]
[1780076264888,22.82,74182.75,2.72,-0.60837,0.00034,18.8585]
[1780076265037,22.82,74183.24,2.72,-0.6082,0.00034,18.86093]
[1780076265907,22.82,74183.24,2.72,-0.6082,0.00034,18.86093]
[1780076265995,22.82,74183.24,2.72,-0.6082,0.00034,18.86093]
[1780076266097,22.82,74187.67,2.72,-0.60668,0.00034,18.88247]
[1780076266454,22.82,74187.67,2.72,-0.60668,0.00034,18.88247]
[1780076266941,22.82,74187.67,2.72,-0.60668,0.00034,18.88247]
[1780076267035,22.82,74199.66,2.72,-0.60255,0.00034,18.93925]
[1780076268128,22.82,74203.82,2.72,-0.60112,0.00034,18.95847]
[1780076270332,22.82,74209.5,2.72,-0.59916,0.00034,18.98435]
[1780076271332,22.82,74215.58,2.72,-0.59706,0.00035,19.01153]
[1780076275361,22.82,74211.63,2.72,-0.59842,0.00035,18.99397]
[1780076277052,22.82,74212.93,2.72,-0.59797,0.00035,18.9998]
[1780076277346,22.82,74213.44,2.72,-0.59779,0.00035,19.00209]
[1780076282401,22.82,74212.6,2.72,-0.59808,0.00035,18.99838]
[1780076285500,22.82,74216.13,2.72,-0.59686,0.00035,19.0141]
[1780076286399,22.82,74221.62,2.72,-0.59496,0.00035,19.03813]
[1780076288315,22.82,74218.34,2.72,-0.59609,0.00035,19.02382]
[1780076290327,22.82,74214.93,2.72,-0.59727,0.00035,19.00879]
[1780076292427,22.82,74210.53,2.72,-0.59879,0.00034,18.98918]
[1780076294314,22.82,74214.19,2.72,-0.59752,0.00035,19.00556]
[1780076295386,22.82,74220.17,2.72,-0.59545,0.00035,19.0319]
[1780076296356,22.82,74222.09,2.72,-0.59479,0.00035,19.04024]
[1780076301359,22.82,74222.53,2.72,-0.59464,0.00035,19.04213]
[1780076306426,22.82,74225.43,2.72,-0.59364,0.00035,19.0546]
[1780076311510,22.82,74225.32,2.72,-0.59369,0.00035,19.04982]
[1780076316583,22.83,74226.66,2.72,-0.59322,0.00035,19.05561]
[1780076321649,22.83,74227.16,2.72,-0.59304,0.00035,19.0578]
[1780076326731,22.83,74226.73,2.72,-0.59319,0.00035,19.05604]
[1780076331795,22.83,74228.85,2.72,-0.59245,0.00035,19.06511]
[1780076336872,22.83,74229.16,2.72,-0.59233,0.00035,19.06651]
[1780076339282,22.83,74228.4,2.72,-0.59259,0.00035,19.06331]
[1780076339383,22.83,74227.19,2.72,-0.59301,0.00035,19.05818]
[1780076344479,22.83,74226.41,2.72,-0.59327,0.00035,19.05494]
[1780076347492,22.83,74223.25,2.72,-0.59436,0.00035,19.04146]
[1780076348371,22.83,74218.36,2.72,-0.59605,0.00035,19.02023]
[1780076353441,22.83,74216.03,2.72,-0.59685,0.00035,19.00998]
[1780076353389,22.83,74222.32,2.72,-0.59468,0.00035,19.03744]
[1780076356405,22.83,74217.98,2.72,-0.59618,0.00035,19.01855]
[1780076361455,22.83,74217.03,2.72,-0.59651,0.00035,19.01433]
[1780076366466,22.83,74218.13,2.72,-0.59614,0.00035,19.01911]
[1780076367474,22.83,74222.5,2.72,-0.59463,0.00035,19.03813]
[1780076370494,22.83,74218.31,2.72,-0.59607,0.00035,19.01992]
[1780076375531,22.83,74219.21,2.72,-0.59578,0.00035,19.01947]
[1780076379409,22.83,74222.59,2.72,-0.59461,0.00035,19.03418]
[1780076384443,22.83,74223.57,2.72,-0.59427,0.00035,19.03841]
[1780076386369,22.83,74217.28,2.72,-0.59645,0.00035,19.011]
[1780076388395,22.83,74215.04,2.72,-0.59723,0.00035,19.00111]
[1780076393419,22.83,74215.6,2.72,-0.59703,0.00035,19.00359]
[1780076394484,22.83,74215.82,2.72,-0.59696,0.00035,19.00456]
[1780076394531,22.83,74207.87,2.72,-0.5997,0.00034,18.96896]
[1780076396419,22.83,74204.96,2.72,-0.60071,0.00034,18.9557]
[1780076401456,22.83,74204.56,2.72,-0.60085,0.00034,18.95385]
[1780076405436,22.83,74209.92,2.72,-0.599,0.00034,18.97814]
[1780076406481,22.83,74204.97,2.72,-0.60071,0.00034,18.95567]
[1780076409553,22.83,74200.01,2.72,-0.60242,0.00034,18.93281]
[1780076409843,22.83,74200.01,2.72,-0.60242,0.00034,18.93281]
[1780076410428,22.83,74198.47,2.72,-0.60295,0.00034,18.92565]
[1780076415538,22.83,74198.04,2.72,-0.60309,0.00034,18.92367]
[1780076418449,22.83,74201.8,2.72,-0.6018,0.00034,18.94117]
[1780076419518,22.83,74207.37,2.72,-0.59988,0.00034,18.96666]
[1780076424530,22.83,74208.88,2.72,-0.59936,0.00034,18.97349]
[1780076429566,22.83,74208.29,2.72,-0.59956,0.00034,18.97079]
[1780076432494,22.83,74203.89,2.72,-0.60111,0.00034,18.9463]
[1780076437557,22.83,74203.29,2.72,-0.60131,0.00034,18.94352]
[1780076438595,22.83,74199.99,2.72,-0.60245,0.00034,18.92826]
[1780076439285,22.83,74199.99,2.72,-0.60245,0.00034,18.92826]
[1780076439298,22.83,74199.99,2.72,-0.60245,0.00034,18.92826]
[1780076439462,22.83,74199.99,2.72,-0.60245,0.00034,18.92826]
[1780076439517,22.83,74199.75,2.72,-0.60253,0.00034,18.92714]
[1780076440378,22.83,74190.72,2.72,-0.60564,0.00034,18.88459]
[1780076441564,22.83,74185.09,2.72,-0.60758,0.00034,18.85747]
[1780076442180,22.83,74185.09,2.72,-0.60758,0.00034,18.85747]
[1780076442219,22.83,74173.13,2.72,-0.61168,0.00034,18.79842]
[1780076443237,22.83,74173.13,2.72,-0.61168,0.00034,18.79842]
[1780076443323,22.83,74172.14,2.72,-0.61202,0.00034,18.79344]
[1780076448383,22.83,74172.18,2.72,-0.61201,0.00034,18.7936]
[1780076449895,22.83,74172.22,2.72,-0.612,0.00034,18.79379]
[1780076451496,22.83,74162.97,2.72,-0.61516,0.00034,18.74664]
[1780076454859,22.83,74162.22,2.72,-0.61542,0.00034,18.74276]
[1780076455090,22.83,74162.2,2.72,-0.61542,0.00034,18.74265]
[1780076456597,22.83,74169.59,2.72,-0.6129,0.00034,18.78045]
[1780076457104,22.83,74169.59,2.72,-0.6129,0.00034,18.78043]
[1780076462140,22.82,74171.95,2.72,-0.6121,0.00034,18.79223]
[1780076463146,22.82,74176.31,2.72,-0.61061,0.00034,18.81403]
[1780076466166,22.82,74172.99,2.72,-0.61175,0.00034,18.79739]
[1780076468181,22.82,74169.8,2.72,-0.61284,0.00034,18.7813]
[1780076473217,22.82,74170.56,2.72,-0.61258,0.00034,18.78514]
[1780076474225,22.82,74174.45,2.72,-0.61125,0.00034,18.8047]
[1780076479258,22.82,74175.96,2.72,-0.61073,0.00034,18.81224]
[1780076484294,22.82,74176.52,2.72,-0.61054,0.00034,18.81503]
[1780076489332,22.82,74175.17,2.72,-0.611,0.00034,18.8083]
[1780076491517,22.82,74160.01,2.72,-0.61621,0.00034,18.72659]
[1780076492355,22.82,74160.01,2.72,-0.61622,0.00034,18.72659]
[1780076493363,22.82,74156.37,2.72,-0.61746,0.00034,18.70758]
[1780076493924,22.82,74156.37,2.72,-0.61746,0.00034,18.70758]
[1780076494461,22.82,74156.37,2.72,-0.61746,0.00034,18.70758]
[1780076494465,22.82,74156.37,2.72,-0.61746,0.00034,18.70758]
[1780076494474,22.82,74156.37,2.72,-0.61746,0.00034,18.70758]
[1780076494478,22.82,74149.53,2.72,-0.61979,0.00034,18.67138]
[1780076496384,22.82,74147.29,2.72,-0.62055,0.00034,18.65932]
[1780076500412,22.82,74155.67,2.72,-0.61771,0.00034,18.70371]
[1780076501046,22.82,74155.67,2.72,-0.61771,0.00034,18.70371]
[1780076501588,22.82,74160.15,2.72,-0.61618,0.00034,18.72711]
[1780076504554,22.82,74163.95,2.72,-0.61489,0.00034,18.7467]
[1780076510483,22.82,74163.09,2.72,-0.61519,0.00034,18.74221]
[1780076515516,22.82,74163.93,2.72,-0.61491,0.00034,18.74645]
[1780076520555,22.82,74164.62,2.72,-0.61468,0.00034,18.74985]
[1780076525590,22.81,74162.52,2.72,-0.61541,0.00034,18.73888]
[1780076527888,22.81,74165.18,2.72,-0.6145,0.00034,18.75252]
[1780076528613,22.81,74173.66,2.72,-0.6116,0.00034,18.79555]
[1780076528945,22.81,74173.66,2.72,-0.6116,0.00034,18.79555]
[1780076529618,22.81,74176.15,2.72,-0.61075,0.00034,18.80798]
[1780076532132,22.81,74178.83,2.72,-0.60984,0.00034,18.82122]
[1780076532640,22.81,74178.37,2.72,-0.61,0.00034,18.8189]
[1780076536473,22.81,74179.38,2.72,-0.60966,0.00034,18.82378]
[1780076536673,22.81,74181.63,2.72,-0.60889,0.00034,18.83486]
[1780076537677,22.81,74187.62,2.72,-0.60683,0.00034,18.864]
[1780076540699,22.81,74183.85,2.72,-0.60813,0.00034,18.84565]
[1780076544727,22.81,74179.71,2.72,-0.60955,0.00034,18.82531]
[1780076545733,22.81,74175.89,2.72,-0.61086,0.00034,18.80633]
[1780076549765,22.81,74179.68,2.72,-0.60957,0.00034,18.82509]
[1780076554797,22.8,74180.73,2.72,-0.60924,0.00034,18.82574]
[1780076559833,22.8,74180.73,2.72,-0.60924,0.00034,18.82567]
[1780076564869,22.8,74178.89,2.72,-0.60988,0.00034,18.81649]
[1780076566640,22.8,74174.32,2.72,-0.61145,0.00034,18.79371]
[1780076572084,22.8,74173.65,2.72,-0.61169,0.00034,18.79026]
[1780076573930,22.8,74170.49,2.72,-0.61277,0.00034,18.7743]
[1780076577958,22.8,74175.15,2.72,-0.61117,0.00034,18.79776]
[1780076582996,22.8,74174.2,2.72,-0.6115,0.00034,18.79302]
[1780076588028,22.8,74174.24,2.72,-0.61149,0.00034,18.79317]
[1780076588971,22.8,74174.24,2.72,-0.61149,0.00034,18.79317]
[1780076589391,22.8,74172.68,2.72,-0.61202,0.00034,18.78532]
[1780076591054,22.8,74168.29,2.72,-0.61353,0.00034,18.76305]
[1780076596091,22.8,74171.05,2.72,-0.61259,0.00034,18.77698]
[1780076601648,22.8,74169.85,2.72,-0.61301,0.00034,18.77084]
[1780076601714,22.8,74164.48,2.72,-0.61485,0.00034,18.74336]
[1780076602506,22.8,74164.48,2.72,-0.61485,0.00034,18.74336]
[1780076602523,22.8,74159.34,2.72,-0.6166,0.00034,18.71671]
[1780076603722,22.8,74154.42,2.72,-0.61829,0.00034,18.69082]
[1780076605153,22.8,74151.05,2.72,-0.61944,0.00034,18.67289]
[1780076606630,22.8,74154.26,2.72,-0.61834,0.00034,18.68992]
[1780076610658,22.79,74152.51,2.72,-0.61895,0.00034,18.68058]
[1780076610660,22.79,74152.51,2.72,-0.61895,0.00034,18.68058]
[1780076610748,22.79,74150.46,2.72,-0.61965,0.00034,18.66964]
[1780076616233,22.79,74151.34,2.72,-0.61938,0.00034,18.6698]
[1780076619353,22.79,74148.87,2.72,-0.62022,0.00034,18.65654]
[1780076619359,22.79,74148.87,2.72,-0.62022,0.00034,18.65654]
[1780076619388,22.79,74146.28,2.72,-0.62111,0.00034,18.64257]
[1780076625293,22.79,74147.94,2.72,-0.62055,0.00034,18.65135]
[1780076626298,22.79,74155.18,2.72,-0.61808,0.00034,18.68992]
[1780076629320,22.79,74158.03,2.72,-0.61712,0.00034,18.70484]
[1780076632588,22.79,74157.05,2.72,-0.61745,0.00034,18.69967]
[1780076633031,22.79,74157.22,2.72,-0.6174,0.00034,18.70055]
[1780076633667,22.79,74157.22,2.72,-0.6174,0.00034,18.70055]
[1780076635707,22.79,74159.5,2.72,-0.61662,0.00034,18.71245]
[1780076635803,22.79,74162.81,2.72,-0.61549,0.00034,18.72963]
[1780076638713,22.79,74162.77,2.72,-0.61551,0.00034,18.72936]
[1780076638720,22.79,74162.7,2.72,-0.61553,0.00034,18.72897]
[1780076640397,22.79,74159.65,2.72,-0.61658,0.00034,18.71305]
[1780076642580,22.79,74153.84,2.72,-0.61857,0.00034,18.68246]
[1780076644425,22.79,74156.72,2.72,-0.61758,0.00034,18.69765]
[1780076646028,22.79,74158.63,2.72,-0.61693,0.00034,18.70765]
[1780076646439,22.79,74157.15,2.72,-0.61744,0.00034,18.69987]
[1780076647048,22.79,74157.15,2.72,-0.61744,0.00034,18.69987]
[1780076647446,22.78,74157.11,2.72,-0.61746,0.00034,18.69965]
[1780076652650,22.78,74158.33,2.72,-0.61704,0.00034,18.70596]
[1780076658524,22.78,74158.79,2.72,-0.6169,0.00034,18.70823]
[1780076659531,22.78,74162.84,2.72,-0.61551,0.00034,18.72928]
[1780076661544,22.78,74159.57,2.72,-0.61664,0.00034,18.71221]
[1780076662721,22.78,74156.08,2.72,-0.61783,0.00034,18.69387]
[1780076666257,22.78,74156.5,2.72,-0.6177,0.00034,18.69595]
[1780076666397,22.78,74156.5,2.72,-0.6177,0.00034,18.69595]
[1780076666402,22.78,74156.5,2.72,-0.6177,0.00034,18.69595]
[1780076666579,22.78,74157.31,2.72,-0.61742,0.00034,18.70016]
[1780076668594,22.78,74154.34,2.72,-0.61844,0.00034,18.68441]
[1780076670625,22.78,74151.82,2.72,-0.61931,0.00034,18.67099]
[1780076670634,22.78,74151.82,2.72,-0.61931,0.00034,18.67099]
[1780076670670,22.78,74151.82,2.72,-0.61931,0.00034,18.67099]
[1780076670680,22.78,74150.94,2.72,-0.61961,0.00034,18.66626]
[1780076671089,22.78,74150.94,2.72,-0.61961,0.00034,18.66626]
[1780076671114,22.78,74150.94,2.72,-0.61961,0.00034,18.66626]
[1780076671122,22.78,74150.94,2.72,-0.61961,0.00034,18.66626]
[1780076671621,22.78,74150.46,2.72,-0.6198,0.00034,18.6592]
[1780076672792,22.78,74137.76,2.72,-0.62413,0.00034,18.59012]
[1780076673502,22.78,74137.76,2.72,-0.62413,0.00034,18.59012]
[1780076674496,22.78,74137.76,2.72,-0.62413,0.00034,18.59011]
[1780076674507,22.78,74137.76,2.72,-0.62413,0.00034,18.59011]
[1780076674639,22.77,74137.37,2.72,-0.62426,0.00034,18.58793]
[1780076677663,22.77,74130.21,2.72,-0.6267,0.00034,18.54797]
[1780076679662,22.77,74130.21,2.72,-0.6267,0.00034,18.54797]
[1780076679696,22.77,74130.21,2.72,-0.6267,0.00034,18.54797]
[1780076679826,22.77,74130.21,2.72,-0.6267,0.00034,18.54797]
[1780076679839,22.77,74130.21,2.72,-0.6267,0.00034,18.54797]
[1780076679841,22.77,74130.21,2.72,-0.6267,0.00034,18.54797]
[1780076679788,22.77,74128.76,2.72,-0.6272,0.00034,18.53968]
[1780076680689,22.77,74128.76,2.72,-0.6272,0.00034,18.53963]
[1780076681508,22.77,74128.76,2.72,-0.6272,0.00034,18.53963]
[1780076681695,22.77,74123.49,2.72,-0.62899,0.00034,18.50964]
[1780076682531,22.77,74123.49,2.72,-0.62899,0.00034,18.50964]
[1780076682702,22.77,74122.77,2.72,-0.62924,0.00034,18.50549]
[1780076683710,22.77,74127.11,2.72,-0.62777,0.00034,18.53017]
[1780076686730,22.77,74121.1,2.72,-0.62982,0.00034,18.49571]
[1780076688044,22.77,74121.29,2.72,-0.62976,0.00034,18.49673]
[1780076688202,22.77,74121.29,2.72,-0.62976,0.00034,18.49673]
[1780076688751,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689386,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689388,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689440,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689452,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689456,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689606,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076689617,22.77,74109.92,2.72,-0.6336,0.00034,18.43058]
[1780076691804,22.77,74107.7,2.72,-0.63437,0.00034,18.41716]
[1780076693758,22.76,74107.84,2.72,-0.63433,0.00034,18.41791]
[1780076693858,22.76,74111.31,2.72,-0.63316,0.00034,18.4383]
[1780076695718,22.76,74111.57,2.72,-0.63308,0.00034,18.43975]
[1780076695727,22.76,74111.57,2.72,-0.63308,0.00034,18.43975]
[1780076695818,22.76,74111.57,2.72,-0.63308,0.00034,18.43966]
[1780076698732,22.76,74110.09,2.72,-0.63359,0.00034,18.43077]
[1780076698745,22.76,74110.09,2.72,-0.63359,0.00034,18.43077]
[1780076698839,22.76,74109.46,2.72,-0.63381,0.00034,18.42697]
[1780076700855,22.76,74112.86,2.72,-0.63267,0.00034,18.44689]
[1780076701860,22.75,74109.14,2.72,-0.63398,0.00034,18.42413]
[1780076703881,22.74,74106.92,2.72,-0.63478,0.00034,18.41015]
[1780076703894,22.74,74106.92,2.72,-0.63478,0.00034,18.41015]
[1780076703950,22.73,74107.91,2.72,-0.63448,0.00034,18.41531]
[1780076704892,22.73,74107.91,2.72,-0.63448,0.00034,18.41531]
[1780076704936,22.73,74107.91,2.72,-0.63448,0.00034,18.41531]
[1780076704925,22.73,74107.58,2.72,-0.63464,0.00034,18.41262]
[1780076705922,22.73,74107.58,2.72,-0.63464,0.00034,18.41262]
[1780076705889,22.72,74107.58,2.72,-0.63468,0.00034,18.41188]
[1780076706897,22.71,74107.67,2.72,-0.63469,0.00034,18.4117]
[1780076708011,22.71,74107.65,2.72,-0.63471,0.00034,18.4115]
[1780076708912,22.7,74109.44,2.72,-0.63414,0.00034,18.42147]
[1780076712938,22.7,74106.28,2.72,-0.63523,0.00034,18.40237]
[1780076713947,22.7,74101.6,2.72,-0.63685,0.00034,18.37358]
[1780076715076,22.69,74101.59,2.72,-0.63686,0.00034,18.37342]
[1780076715961,22.69,74101.59,2.72,-0.63686,0.00034,18.37342]
[1780076715958,22.69,74102.13,2.72,-0.63668,0.00034,18.37659]
[1780076716086,22.69,74102.13,2.72,-0.63668,0.00034,18.37659]
[1780076716094,22.69,74102.13,2.72,-0.63668,0.00034,18.37659]
[1780076716965,22.69,74099.3,2.72,-0.63764,0.00034,18.35937]
[1780076718182,22.69,74099.17,2.72,-0.63769,0.00034,18.3585]
[1780076718188,22.69,74099.17,2.72,-0.63769,0.00034,18.3585]
[1780076718564,22.69,74099.17,2.72,-0.63769,0.00034,18.3585]
[1780076718979,22.69,74096.02,2.72,-0.63876,0.00034,18.33923]
[1780076719027,22.69,74096.02,2.72,-0.63876,0.00034,18.33923]
[1780076719475,22.69,74096.02,2.72,-0.63876,0.00034,18.33923]
[1780076719713,22.69,74096.02,2.72,-0.63876,0.00034,18.33923]
[1780076719739,22.69,74096.02,2.72,-0.63876,0.00034,18.33923]
[1780076719987,22.69,74086.96,2.72,-0.64181,0.00034,18.28326]
[1780076720992,22.69,74082.7,2.72,-0.64325,0.00034,18.25654]
[1780076721188,22.69,74082.7,2.72,-0.64325,0.00034,18.25654]
[1780076722000,22.68,74082.83,2.72,-0.64326,0.00034,18.25638]
[1780076726031,22.67,74079.87,2.72,-0.64432,0.00034,18.23648]
[1780076727283,22.67,74079.87,2.72,-0.64432,0.00034,18.23648]
[1780076727289,22.67,74079.87,2.72,-0.64432,0.00034,18.23648]
[1780076727411,22.67,74079.87,2.72,-0.64432,0.00034,18.23648]
[1780076727428,22.67,74079.87,2.72,-0.64432,0.00034,18.23648]
[1780076727490,22.67,74079.87,2.72,-0.64432,0.00034,18.23648]
[1780076727763,22.66,74070.84,2.72,-0.64739,0.00033,18.17798]
[1780076728765,22.66,74070.84,2.72,-0.64739,0.00033,18.17798]
[1780076728777,22.66,74070.84,2.72,-0.64739,0.00033,18.17798]
[1780076728866,22.65,74056.68,2.72,-0.65222,0.00033,18.08363]
[1780076729102,22.65,74056.68,2.72,-0.65222,0.00033,18.08363]
[1780076729110,22.65,74056.68,2.72,-0.65222,0.00033,18.08363]
[1780076729193,22.65,74053.81,2.72,-0.65318,0.00033,18.06455]
[1780076730392,22.65,74053.81,2.72,-0.65318,0.00033,18.06455]
[1780076730470,22.64,74052.32,2.72,-0.6537,0.00033,18.05413]
[1780076735801,22.62,74052.17,2.72,-0.65392,0.00033,18.04591]
[1780076735804,22.62,74052.17,2.72,-0.65392,0.00033,18.04591]
[1780076735815,22.62,74052.17,2.72,-0.65392,0.00033,18.04591]
[1780076735910,22.61,74047.73,2.72,-0.65547,0.00033,18.01452]
[1780076738114,22.6,74039.08,2.72,-0.65846,0.00033,17.95333]
[1780076740129,22.57,74032.3,2.72,-0.66087,0.00033,17.90327]
[1780076742142,22.55,74026.19,2.72,-0.66307,0.00033,17.8567]
[1780076743324,22.55,74013.49,2.72,-0.66728,0.00033,17.76595]
[1780076745165,22.54,74012.51,2.72,-0.66765,0.00033,17.75777]
[1780076747176,22.53,74019.3,2.72,-0.6655,0.00033,17.80476]
[1780076750199,22.51,74029.05,2.72,-0.66238,0.00033,17.87163]
[1780076751205,22.5,74030.58,2.72,-0.66192,0.00033,17.88141]
[1780076752212,22.5,74038.16,2.72,-0.6594,0.00033,17.93424]
[1780076753393,22.5,74045.04,2.72,-0.65711,0.00033,17.98158]
[1780076755238,22.49,74033.91,2.72,-0.66093,0.00033,17.90235]
[1780076756246,22.48,74033.82,2.72,-0.66102,0.00033,17.90051]
[1780076761281,22.43,74032.45,2.72,-0.66182,0.00033,17.884]
[1780076763466,22.41,74042.28,2.72,-0.65867,0.00033,17.95002]
[1780076765308,22.41,74041.95,2.72,-0.65881,0.00033,17.94702]
[1780076770343,22.4,74044.33,2.72,-0.65804,0.00034,17.96303]
[1780076776387,22.4,74041.99,2.72,-0.65885,0.00033,17.94635]
[1780076779410,22.4,74028.01,2.72,-0.66353,0.00033,17.84783]
[1780076780416,22.39,74028.14,2.72,-0.66354,0.00033,17.84751]
[1780076781427,22.39,74034.96,2.72,-0.66127,0.00033,17.89569]
[1780076783623,22.39,74040.09,2.72,-0.65957,0.00033,17.93138]
[1780076789479,22.38,74045.34,2.72,-0.65784,0.00034,17.96727]
[1780076792516,22.38,74055.21,2.72,-0.65457,0.00034,18.0301]
[1780076793693,22.38,74050.18,2.72,-0.65626,0.00034,17.99575]
[1780076799563,22.38,74047.64,2.72,-0.65713,0.00034,17.978]
[1780076803764,22.38,74040.74,2.72,-0.65946,0.00034,17.9298]
[1780076809632,22.37,74037.6,2.72,-0.66053,0.00033,17.90756]
[1780076814667,22.37,74031.68,2.72,-0.66252,0.00033,17.86554]
[1780076819702,22.37,74028.92,2.72,-0.66347,0.00033,17.84528]
[1780076823906,22.35,74021.98,2.72,-0.66589,0.00033,17.79333]
[1780076829772,22.34,74030.21,2.72,-0.66323,0.00033,17.8505]
[1780076834807,22.34,74031.08,2.72,-0.66295,0.00033,17.85653]
[1780076839842,22.34,74023.54,2.72,-0.6655,0.00033,17.80195]
[1780076842863,22.33,74015.57,2.72,-0.6682,0.00033,17.74294]
[1780076846894,22.32,74008.75,2.72,-0.6705,0.00033,17.69203]
[1780076851928,22.33,74003.07,2.72,-0.6724,0.00033,17.64562]
[1780076856961,22.33,74001.61,2.72,-0.67287,0.00033,17.63501]
[1780076861998,22.32,74010.22,2.72,-0.67011,0.00033,17.69702]
[1780076864015,22.31,74016.69,2.72,-0.66797,0.00033,17.74425]
[1780076869049,22.31,74018.88,2.72,-0.66726,0.00033,17.75996]
[1780076875095,22.31,74018.26,2.72,-0.66748,0.00033,17.75513]
[1780076882145,22.31,74022.94,2.72,-0.66593,0.00033,17.78874]
[1780076884160,22.31,74016.03,2.72,-0.66824,0.00033,17.73832]
[1780076889193,22.3,74011.22,2.72,-0.66986,0.00033,17.70255]
[1780076894416,22.3,74010.71,2.72,-0.67005,0.00033,17.69838]
[1780076900276,22.28,74005.23,2.72,-0.67201,0.00033,17.65481]
[1780076902286,22.27,73997.24,2.72,-0.67478,0.00033,17.59207]
[1780076907319,22.22,73994.81,2.72,-0.67594,0.00033,17.56574]
[1780076910342,22.21,73988.3,2.72,-0.67817,0.00033,17.51413]
[1780076915378,22.21,73985.59,2.72,-0.67912,0.00033,17.48798]
[1780076920413,22.2,73981.08,2.72,-0.68063,0.00033,17.45242]
[1780076925446,22.2,73978.99,2.72,-0.68134,0.00033,17.4356]
[1780076930480,22.2,73974.43,2.72,-0.68287,0.00033,17.39912]
[1780076933528,22.2,73981.22,2.72,-0.68066,0.00033,17.45194]
[1780076934512,22.2,73989.68,2.72,-0.67787,0.00033,17.51737]
[1780076935519,22.19,73989.78,2.72,-0.67784,0.00033,17.518]
[1780076938730,22.19,73983.81,2.72,-0.67982,0.00033,17.47161]
[1780076944586,22.19,73982.98,2.72,-0.68011,0.00033,17.46478]
[1780076947609,22.19,73969.71,2.72,-0.68449,0.00033,17.36029]
[1780076948800,22.19,73965.6,2.72,-0.68584,0.00033,17.32746]
[1780076954658,22.18,73960.58,2.72,-0.68752,0.00033,17.28658]
[1780076959696,22.18,73957.64,2.72,-0.68849,0.00033,17.26261]
[1780076964727,22.18,73952.18,2.72,-0.69028,0.00033,17.21812]
[1780076969762,22.18,73951.24,2.72,-0.69061,0.00033,17.20997]
[1780076972785,22.18,73943.29,2.72,-0.69325,0.00032,17.13966]
[1780076974799,22.18,73935.04,2.72,-0.69593,0.00032,17.07115]
[1780076979834,22.17,73940.01,2.72,-0.69439,0.00032,17.11071]
[1780076985876,22.13,73936.31,2.72,-0.69587,0.00032,17.07295]
[1780076989087,22.11,73929.69,2.72,-0.69819,0.00032,17.01302]
[1780076994940,22.09,73935.09,2.72,-0.69666,0.00032,17.05287]
[1780076995947,22.09,73941.31,2.72,-0.69465,0.00033,17.10459]
[1780076997961,22.08,73944.23,2.72,-0.69371,0.00033,17.12852]
[1780077002999,22.08,73946.57,2.72,-0.69298,0.00033,17.1471]
[1780077006018,22.08,73940.6,2.72,-0.69494,0.00033,17.09709]
[1780077008030,22.08,73932.44,2.72,-0.69759,0.00032,17.02878]
[1780077009228,22.08,73928.7,2.72,-0.69881,0.00032,16.99704]
[1780077015098,22.07,73927.74,2.72,-0.69914,0.00032,16.98846]
[1780077016100,22.07,73919.3,2.72,-0.70186,0.00032,16.91668]
[1780077018113,22.07,73911.15,2.72,-0.70448,0.00032,16.84673]
[1780077019127,22.07,73898.96,2.72,-0.70838,0.00032,16.74061]
[1780077021136,22.07,73885.95,2.72,-0.71253,0.00032,16.62529]
[1780077023167,22.07,73894.41,2.72,-0.70985,0.00032,16.70004]
[1780077024167,22.07,73890.26,2.72,-0.71117,0.00032,16.66333]
[1780077026173,22.07,73880.63,2.72,-0.71423,0.00032,16.5775]
[1780077030215,22.07,73892.45,2.72,-0.71048,0.00032,16.68253]
[1780077032225,22.07,73893.57,2.72,-0.71018,0.00032,16.68735]
[1780077035247,22.07,73881.1,2.72,-0.71414,0.00032,16.57638]
[1780077037260,22.07,73874.16,2.72,-0.71634,0.00031,16.51386]
[1780077038273,22.07,73874.71,2.72,-0.71618,0.00031,16.51858]
[1780077040281,22.07,73884.29,2.72,-0.71316,0.00032,16.60413]
[1780077041294,22.06,73884.54,2.72,-0.71309,0.00032,16.60618]
[1780077046323,22.06,73886.42,2.72,-0.71252,0.00032,16.62207]
[1780077051361,22.06,73886.9,2.72,-0.7124,0.00032,16.62563]
[1780077056393,22.06,73884.58,2.72,-0.71316,0.00032,16.6043]
[1780077059601,22.05,73890.59,2.72,-0.71127,0.00032,16.65707]
[1780077062444,22.05,73903.29,2.72,-0.70725,0.00032,16.76812]
[1780077063444,22.04,73903.63,2.72,-0.70722,0.00032,16.76904]
[1780077067991,22.02,73910.97,2.72,-0.70501,0.00032,16.82895]
[1780077068587,22.02,73918.57,2.72,-0.70257,0.00032,16.89455]
[1780077069710,22.01,73929.96,2.72,-0.69903,0.00032,16.98813]
[1780077072532,22.01,73937.71,2.72,-0.69651,0.00033,17.05355]
[1780077073536,22.01,73941.23,2.72,-0.69536,0.00033,17.0832]
[1780077074541,22.01,73955.2,2.72,-0.69079,0.00033,17.19891]
[1780077079797,22.01,73956.53,2.72,-0.69035,0.00033,17.20989]
[1780077082598,22.01,73954.07,2.72,-0.69116,0.00033,17.1897]
[1780077087638,22.01,73952.39,2.72,-0.69171,0.00033,17.1759]
[1780077092670,22.01,73956.78,2.72,-0.69031,0.00033,17.20728]
[1780077097710,22.01,73955.47,2.72,-0.69074,0.00033,17.19643]
[1780077101736,22.01,73948.21,2.72,-0.69313,0.00033,17.13634]
[1780077106772,22.01,73953.82,2.72,-0.6913,0.00033,17.18237]
[1780077111807,22.0,73958.11,2.72,-0.68991,0.00033,17.21719]
[1780077116844,22.0,73959.62,2.72,-0.68943,0.00033,17.22914]
[1780077118858,22.0,73967.27,2.72,-0.68692,0.00033,17.29108]
[1780077121884,22.0,73951.76,2.72,-0.69202,0.00033,17.16431]
[1780077126925,22.0,73950.26,2.72,-0.69251,0.00033,17.15201]
[1780077131961,22.0,73945.31,2.72,-0.69412,0.00033,17.11109]
[1780077136999,22.0,73949.66,2.72,-0.69271,0.00033,17.14696]
[1780077142030,22.0,73951.42,2.72,-0.69214,0.00033,17.16137]
[1780077147067,22.0,73950.32,2.72,-0.69251,0.00033,17.15212]
[1780077149081,22.0,73957.48,2.72,-0.69016,0.00033,17.21102]
[1780077152101,22.0,73958.7,2.72,-0.6898,0.00033,17.21613]
[1780077154120,22.0,73964.83,2.72,-0.68779,0.00033,17.26588]
[1780077156134,22.0,73976.1,2.72,-0.68407,0.00033,17.35658]
[1780077157140,22.0,73974.97,2.72,-0.68444,0.00033,17.3476]
[1780077162180,22.0,73976.59,2.72,-0.6839,0.00033,17.3606]
[1780077167211,22.0,73973.23,2.72,-0.68501,0.00033,17.33372]
[1780077172246,22.0,73968.93,2.72,-0.68643,0.00033,17.29917]
[1780077178290,22.0,73968.11,2.72,-0.68672,0.00033,17.29208]
[1780077182324,21.99,73958.24,2.72,-0.68999,0.00033,17.21151]
[1780077187361,21.99,73963.34,2.72,-0.68832,0.00033,17.25282]
[1780077192396,21.99,73961.87,2.72,-0.68882,0.00033,17.24044]
[1780077195417,21.99,73950.88,2.72,-0.69245,0.00033,17.14998]
[1780077196426,21.99,73941.83,2.72,-0.69541,0.00033,17.07465]
[1780077197431,21.99,73935.25,2.72,-0.69755,0.00033,17.01937]
[1780077199445,21.99,73928.8,2.72,-0.69964,0.00032,16.96487]
[1780077202466,21.99,73924.59,2.72,-0.701,0.00032,16.92897]
[1780077203474,21.99,73918.8,2.72,-0.70288,0.00032,16.87926]
[1780077205488,21.99,73917.74,2.72,-0.70322,0.00032,16.86999]
[1780077210522,21.99,73918.27,2.72,-0.70307,0.00032,16.87418]
[1780077215557,21.98,73914.88,2.72,-0.70423,0.00032,16.83936]
[1780077220592,21.98,73914.8,2.72,-0.70429,0.00032,16.83788]
[1780077225627,21.98,73915.04,2.72,-0.70424,0.00032,16.8392]
[1780077230856,21.97,73915.42,2.72,-0.70414,0.00032,16.84176]
[1780077236707,21.97,73921.29,2.72,-0.70228,0.00032,16.89158]
[1780077241764,21.97,73916.6,2.72,-0.7038,0.00032,16.85088]
[1780077246779,21.97,73913.13,2.72,-0.70493,0.00032,16.82065]
[1780077248791,21.97,73907.1,2.72,-0.70687,0.00032,16.76792]
[1780077250805,21.96,73905.17,2.72,-0.70755,0.00032,16.74961]
[1780077255847,21.96,73927.97,2.72,-0.70022,0.00032,16.94619]
[1780077257865,21.96,73926.93,2.72,-0.70056,0.00032,16.93728]
[1780077259873,21.96,73929.16,2.72,-0.69984,0.00032,16.9562]
[1780077264908,21.96,73930.97,2.72,-0.69926,0.00033,16.97145]
[1780077269944,21.95,73928.93,2.72,-0.69995,0.00032,16.95336]
[1780077274979,21.95,73929.45,2.72,-0.69983,0.00033,16.95285]
[1780077280019,21.95,73899.64,2.72,-0.70945,0.00032,16.69378]
[1780077281228,21.95,73892.52,2.72,-0.71173,0.00032,16.63048]
[1780077285054,21.93,73888.81,2.72,-0.71309,0.00032,16.59258]
[1780077288074,21.92,73882.16,2.72,-0.71531,0.00032,16.52982]
[1780077293110,21.9,73882.07,2.72,-0.71552,0.00032,16.52406]
[1780077298145,21.88,73879.87,2.72,-0.71636,0.00032,16.50012]
[1780077303179,21.87,73879.84,2.72,-0.71651,0.00032,16.49601]
[1780077305194,21.87,73874.25,2.72,-0.71829,0.00032,16.44479]
[1780077310230,21.85,73874.63,2.72,-0.71838,0.00032,16.44248]
[1780077314261,21.83,73862.81,2.72,-0.72225,0.00032,16.32987]
[1780077319294,21.82,73858.91,2.72,-0.72361,0.00031,16.28961]
[1780077324330,21.81,73855.35,2.72,-0.72475,0.00031,16.25581]
[1780077331596,21.81,73866.3,2.72,-0.72135,0.00032,16.35276]
[1780077332385,21.81,73866.3,2.72,-0.72135,0.00032,16.35265]
[1780077333392,21.81,73873.69,2.72,-0.71901,0.00032,16.42075]
[1780077336414,21.81,73882.98,2.72,-0.71606,0.00032,16.50565]
[1780077337429,21.81,73874.44,2.72,-0.71878,0.00032,16.42766]
[1780077342458,21.82,73869.22,2.72,-0.7204,0.00032,16.38051]
[1780077346485,21.83,73862.41,2.72,-0.72241,0.00032,16.32151]
[1780077350514,21.84,73855.16,2.72,-0.72458,0.00031,16.25714]
[1780077351735,21.84,73847.53,2.72,-0.72698,0.00031,16.18536]
[1780077352527,21.84,73847.77,2.72,-0.72693,0.00031,16.18696]
[1780077355547,21.84,73836.07,2.72,-0.7306,0.00031,16.07571]
[1780077358572,21.83,73822.57,2.72,-0.73482,0.00031,15.94503]
[1780077362597,21.83,73828.31,2.72,-0.73312,0.00031,15.99799]
[1780077367635,21.82,73829.56,2.72,-0.7328,0.00031,16.00794]
[1780077372674,21.82,73829.79,2.72,-0.73274,0.00031,16.00975]
[1780077377708,21.82,73829.56,2.72,-0.73283,0.00031,16.00719]
[1780077382743,21.82,73829.08,2.72,-0.73299,0.00031,16.00218]
[1780077387778,21.82,73832.01,2.72,-0.73208,0.00031,16.03043]
[1780077392815,21.82,73835.13,2.72,-0.73115,0.00031,16.05551]
[1780077397859,21.82,73836.79,2.72,-0.73063,0.00031,16.07126]
[1780077398857,21.82,73830.84,2.72,-0.73249,0.00031,16.0143]
[1780077400875,21.82,73833.13,2.72,-0.73178,0.00031,16.03604]
[1780077405909,21.82,73834.75,2.72,-0.73128,0.00031,16.05154]
[1780077410945,21.82,73839.23,2.72,-0.72988,0.00031,16.09432]
[1780077415980,21.81,73838.7,2.72,-0.73006,0.00031,16.08879]
[1780077421026,21.81,73839.99,2.72,-0.72967,0.00031,16.1007]
[1780077426055,21.81,73840.18,2.72,-0.72961,0.00031,16.10251]
[1780077431090,21.81,73837.42,2.72,-0.73047,0.00031,16.07633]
[1780077436126,21.81,73836.05,2.72,-0.73089,0.00031,16.06333]
[1780077441161,21.81,73837.2,2.72,-0.73053,0.00031,16.07439]
[1780077445193,21.81,73845.36,2.72,-0.72799,0.00031,16.15176]
[1780077450228,21.81,73849.26,2.72,-0.72676,0.00031,16.18879]
[1780077452445,21.81,73858.96,2.72,-0.72375,0.00031,16.27501]
[1780077455264,21.82,73866.31,2.72,-0.72142,0.00032,16.3436]
[1780077456269,21.82,73872.03,2.72,-0.7196,0.00032,16.39655]
[1780077461304,21.82,73872.87,2.72,-0.71931,0.00032,16.40498]
[1780077466345,21.82,73869.82,2.72,-0.72026,0.00032,16.37735]
[1780077470381,21.82,73864.12,2.72,-0.72206,0.00032,16.3248]
[1780077472586,21.82,73883.15,2.72,-0.71602,0.00032,16.49961]
[1780077478437,21.82,73879.93,2.72,-0.71703,0.00032,16.47057]
[1780077483472,21.82,73880.77,2.72,-0.71676,0.00032,16.47853]
[1780077488509,21.83,73885.75,2.72,-0.71516,0.00032,16.52409]
[1780077493544,21.83,73887.34,2.72,-0.71465,0.00032,16.53856]
[1780077498581,21.83,73884.79,2.72,-0.71546,0.00032,16.51555]
[1780077503614,21.83,73884.6,2.72,-0.71551,0.00032,16.51399]
[1780077508655,21.83,73881.03,2.72,-0.71664,0.00032,16.4817]
[1780077510665,21.83,73870.21,2.72,-0.72008,0.00032,16.3827]
[1780077514693,21.83,73875.76,2.72,-0.71835,0.00032,16.42916]
[1780077519728,21.83,73876.21,2.72,-0.7182,0.00032,16.43354]
[1780077524763,21.83,73879.8,2.72,-0.71705,0.00032,16.46654]
[1780077526778,21.83,73894.44,2.72,-0.71236,0.00032,16.59921]
[1780077530806,21.83,73901.48,2.72,-0.71008,0.00032,16.66254]
[1780077532821,21.83,73911.23,2.72,-0.70693,0.00032,16.7491]
[1780077537856,21.84,73906.69,2.72,-0.70837,0.00032,16.70972]
[1780077542891,21.84,73904.33,2.72,-0.7091,0.00032,16.68954]
[1780077547925,21.84,73901.75,2.72,-0.70991,0.00032,16.66726]
[1780077552959,21.85,73901.5,2.72,-0.70996,0.00032,16.66582]
[1780077557995,21.85,73900.61,2.72,-0.71022,0.00032,16.6588]
[1780077563227,21.85,73898.99,2.72,-0.7107,0.00032,16.64527]
[1780077569073,21.86,73896.52,2.72,-0.71146,0.00032,16.6241]
[1780077574110,21.86,73894.88,2.72,-0.71199,0.00032,16.60565]
[1780077578138,21.87,73886.35,2.72,-0.71469,0.00032,16.52985]
[1780077581158,21.87,73882.27,2.72,-0.71597,0.00032,16.49351]
[1780077586192,21.87,73877.34,2.72,-0.71751,0.00032,16.44955]
[1780077591227,21.87,73876.57,2.72,-0.71772,0.00032,16.44331]
[1780077593436,21.87,73865.87,2.72,-0.7211,0.00032,16.34541]
[1780077600296,21.88,73867.01,2.72,-0.72072,0.00032,16.35664]
[1780077601313,21.88,73875.54,2.72,-0.71801,0.00032,16.435]
[1780077602322,21.88,73890.41,2.72,-0.71327,0.00032,16.56981]
[1780077603509,21.88,73894.0,2.72,-0.71212,0.00032,16.6021]
[1780077606351,21.88,73903.69,2.72,-0.70899,0.00032,16.68871]
[1780077608365,21.88,73891.92,2.72,-0.71276,0.00032,16.5841]
[1780077609367,21.88,73886.55,2.72,-0.71447,0.00032,16.53589]
[1780077614406,21.91,73890.69,2.72,-0.71288,0.00032,16.5806]
[1780077616428,21.93,73897.61,2.72,-0.71054,0.00032,16.6458]
[1780077621466,21.96,73900.65,2.72,-0.70931,0.00032,16.6795]
[1780077623654,21.96,73892.25,2.72,-0.71196,0.00032,16.60596]
[1780077625487,21.96,73888.83,2.72,-0.71303,0.00032,16.57592]
[1780077627502,21.96,73880.65,2.72,-0.71562,0.00032,16.50273]
[1780077630517,21.96,73873.61,2.72,-0.71785,0.00032,16.43915]
[1780077632533,21.96,73866.49,2.72,-0.72013,0.00032,16.36949]
[1780077637652,21.96,73857.98,2.72,-0.7228,0.00031,16.29151]
[1780077642688,21.96,73866.51,2.72,-0.72014,0.00032,16.36947]
[1780077645708,21.96,73868.44,2.72,-0.71954,0.00032,16.38671]
[1780077650745,21.93,73862.6,2.72,-0.72167,0.00031,16.32485]
[1780077651752,21.93,73856.65,2.72,-0.72355,0.00031,16.26966]
[1780077652758,21.93,73850.23,2.72,-0.72557,0.00031,16.20965]
[1780077654022,21.93,73847.28,2.72,-0.7265,0.00031,16.18161]
[1780077658801,21.92,73857.27,2.72,-0.72341,0.00031,16.27369]
[1780077664091,21.9,73859.33,2.72,-0.72295,0.00031,16.28741]
[1780077666859,21.87,73868.16,2.72,-0.72044,0.00032,16.36122]
[1780077668876,21.85,73868.19,2.72,-0.72065,0.00032,16.35511]
[1780077673911,21.78,73863.26,2.72,-0.72281,0.00032,16.29224]
[1780077678946,21.72,73867.21,2.72,-0.72215,0.00032,16.31204]
[1780077683977,21.66,73866.93,2.72,-0.72281,0.00032,16.29308]
[1780077685992,21.64,73873.0,2.72,-0.72105,0.00032,16.34493]
[1780077688006,21.61,73879.98,2.72,-0.71908,0.00032,16.40232]
[1780077693040,21.56,73872.72,2.72,-0.72191,0.00032,16.31679]
[1780077698074,21.53,73870.78,2.72,-0.72281,0.00032,16.29054]
[1780077703111,21.51,73879.55,2.72,-0.72024,0.00032,16.36592]
[1780077704117,21.5,73882.61,2.72,-0.71932,0.00032,16.39239]
[1780077709153,21.46,73879.89,2.72,-0.72059,0.00032,16.35596]
[1780077712174,21.44,73873.08,2.72,-0.72296,0.00032,16.28651]
[1780077717208,21.43,73867.93,2.72,-0.72467,0.00032,16.23595]
[1780077719223,21.43,73857.96,2.72,-0.72786,0.00032,16.14048]
[1780077720230,21.43,73847.6,2.72,-0.73116,0.00032,16.04032]
[1780077721245,21.43,73846.42,2.72,-0.73154,0.00032,16.0287]
[1780077722267,21.43,73840.88,2.72,-0.73329,0.00032,15.97473]
[1780077723259,21.43,73834.95,2.72,-0.73518,0.00031,15.91571]
[1780077728293,21.42,73834.43,2.72,-0.73539,0.00031,15.90934]
[1780077732322,21.43,73840.85,2.72,-0.73334,0.00032,15.97324]
[1780077734594,21.43,73849.72,2.72,-0.73053,0.00032,16.05954]
[1780077738363,21.43,73853.61,2.72,-0.72931,0.00032,16.09687]
[1780077741389,21.43,73864.72,2.72,-0.72577,0.00032,16.20333]
[1780077742397,21.43,73867.45,2.72,-0.7249,0.00032,16.22929]
[1780077744411,21.42,73883.54,2.72,-0.71973,0.00032,16.38109]
[1780077745418,21.42,73883.54,2.72,-0.71974,0.00032,16.38089]
[1780077749448,21.42,73889.74,2.72,-0.71777,0.00032,16.43781]
[1780077754737,21.41,73890.14,2.72,-0.71773,0.00032,16.43532]
[1780077760525,21.41,73894.54,2.72,-0.71636,0.00033,16.47449]
[1780077765561,21.4,73890.71,2.72,-0.71766,0.00032,16.43754]
[1780077770595,21.4,73890.35,2.72,-0.71782,0.00032,16.43291]
[1780077775630,21.39,73891.39,2.72,-0.71753,0.00032,16.44133]
[1780077780666,21.39,73894.67,2.72,-0.71651,0.00033,16.47051]
[1780077782680,21.39,73886.43,2.72,-0.7192,0.00032,16.39312]
[1780077787715,21.38,73886.19,2.72,-0.71932,0.00032,16.38984]
[1780077792750,21.38,73873.62,2.72,-0.72341,0.00032,16.27016]
[1780077793758,21.38,73867.98,2.72,-0.72523,0.00032,16.21632]
[1780077795772,21.38,73865.94,2.72,-0.72589,0.00032,16.19651]
[1780077800812,21.38,73870.72,2.72,-0.72437,0.00032,16.24187]
[1780077805848,21.37,73871.85,2.72,-0.72402,0.00032,16.25229]
[1780077806855,21.37,73865.4,2.72,-0.72609,0.00032,16.19062]
[1780077811890,21.37,73858.18,2.72,-0.72845,0.00032,16.11612]
[1780077816924,21.37,73860.36,2.72,-0.72776,0.00032,16.13686]
[1780077819953,21.37,73867.69,2.72,-0.72542,0.00032,16.207]
[1780077821960,21.37,73861.03,2.72,-0.72757,0.00032,16.14285]
[1780077825248,21.37,73869.15,2.72,-0.72497,0.00032,16.2205]
[1780077825989,21.37,73869.15,2.72,-0.72498,0.00032,16.22026]
[1780077831023,21.37,73875.33,2.72,-0.72301,0.00032,16.27847]
[1780077833041,21.37,73881.26,2.72,-0.7211,0.00032,16.33447]
[1780077838077,21.36,73880.76,2.72,-0.72128,0.00032,16.32919]
[1780077843113,21.36,73881.25,2.72,-0.72114,0.00032,16.33325]
[1780077848148,21.36,73871.8,2.72,-0.72421,0.00032,16.24309]
[1780077853183,21.36,73881.61,2.72,-0.72107,0.00032,16.33551]
[1780077858219,21.36,73884.21,2.72,-0.72025,0.00032,16.35932]
[1780077862247,21.35,73910.33,2.72,-0.71174,0.00033,16.60144]
[1780077863254,21.35,73910.33,2.72,-0.71175,0.00033,16.60132]
[1780077864262,21.35,73914.84,2.72,-0.71026,0.00033,16.6424]
[1780077866276,21.35,73918.81,2.72,-0.70896,0.00033,16.67842]
[1780077871311,21.35,73925.07,2.72,-0.70694,0.00033,16.72988]
[1780077876346,21.35,73921.35,2.72,-0.70818,0.00033,16.69602]
[1780077877354,21.35,73911.12,2.72,-0.71156,0.00033,16.60294]
[1780077878363,21.35,73905.47,2.72,-0.71341,0.00033,16.55112]
[1780077883395,21.35,73898.69,2.72,-0.71562,0.00033,16.48874]
[1780077885679,21.35,73891.83,2.72,-0.71787,0.00033,16.42468]
[1780077890444,21.35,73902.61,2.72,-0.71436,0.00033,16.52457]
[1780077891451,21.35,73906.61,2.72,-0.71305,0.00033,16.5613]
[1780077895749,21.35,73912.34,2.72,-0.7112,0.00033,16.61284]
[1780077898501,21.34,73914.95,2.72,-0.71038,0.00033,16.6356]
[1780077899507,21.34,73897.22,2.72,-0.71622,0.00033,16.47194]
[1780077900523,21.34,73887.65,2.72,-0.71935,0.00032,16.38208]
[1780077901523,21.34,73890.78,2.72,-0.71834,0.00033,16.4111]
[1780077902532,21.34,73898.63,2.72,-0.71579,0.00033,16.48408]
[1780077903538,21.33,73903.25,2.72,-0.71429,0.00033,16.52659]
[1780077908572,21.29,73902.27,2.72,-0.71498,0.00033,16.50728]
[1780077913607,21.29,73904.71,2.72,-0.71423,0.00033,16.52839]
[1780077915892,21.26,73892.28,2.72,-0.71862,0.00033,16.40365]
[1780077917636,21.22,73891.37,2.72,-0.71921,0.00033,16.38679]
[1780077922700,21.16,73882.18,2.72,-0.72281,0.00033,16.28234]
[1780077923698,21.16,73855.09,2.72,-0.73158,0.00032,16.01884]
[1780077924703,21.16,73848.93,2.72,-0.73355,0.00032,15.95806]
[1780077927735,21.16,73847.64,2.72,-0.73397,0.00032,15.94498]
[1780077932762,21.16,73845.66,2.72,-0.73467,0.00032,15.91961]
[1780077936042,21.15,73857.3,2.72,-0.73097,0.00032,16.03395]
[1780077936790,21.15,73857.3,2.72,-0.73098,0.00032,16.03367]
[1780077941825,21.15,73857.78,2.72,-0.73086,0.00032,16.03732]
[1780077946861,21.15,73843.71,2.72,-0.73539,0.00032,15.89732]
[1780077948875,21.15,73845.51,2.72,-0.73482,0.00032,15.91507]
[1780077953910,21.14,73840.68,2.72,-0.73637,0.00032,15.86678]
[1780077956183,21.14,73846.69,2.72,-0.73445,0.00032,15.92657]
[1780077959951,21.14,73852.66,2.72,-0.73255,0.00032,15.98541]
[1780077964988,21.14,73854.83,2.72,-0.73188,0.00032,16.0062]
[1780077970025,21.14,73855.07,2.72,-0.73182,0.00032,16.00788]
[1780077973048,21.14,73846.51,2.72,-0.73458,0.00032,15.92274]
[1780077974053,21.14,73848.41,2.72,-0.73398,0.00032,15.94138]
[1780077975061,21.14,73854.34,2.72,-0.73209,0.00032,15.99973]
[1780077976324,21.13,73856.46,2.72,-0.73143,0.00032,16.01993]
[1780077982109,21.13,73856.67,2.72,-0.73142,0.00032,16.02027]
[1780077988153,21.12,73857.37,2.72,-0.73127,0.00032,16.02511]
[1780077993185,21.12,73856.49,2.72,-0.73165,0.00032,16.00987]
[1780077996463,21.11,73871.77,2.72,-0.72675,0.00032,16.15853]
[1780077998228,21.11,73886.45,2.72,-0.72199,0.00033,16.29963]
[1780077999234,21.11,73885.65,2.72,-0.72226,0.00033,16.29159]
[1780078003260,21.1,73879.6,2.72,-0.72428,0.00033,16.232]
[1780078008296,21.1,73880.68,2.72,-0.72399,0.00033,16.24061]
[1780078013349,21.09,73878.66,2.72,-0.72471,0.00033,16.21942]
[1780078015350,21.09,73872.38,2.72,-0.72678,0.00032,16.15786]
[1780078018373,21.09,73879.93,2.72,-0.72435,0.00033,16.23025]
[1780078020386,21.08,73885.13,2.72,-0.72267,0.00033,16.27965]
[1780078025420,21.08,73883.33,2.72,-0.72333,0.00033,16.26042]
[1780078030456,21.07,73884.69,2.72,-0.72296,0.00033,16.27117]
[1780078033477,21.06,73890.87,2.72,-0.72098,0.00033,16.32925]
[1780078036497,21.06,73895.96,2.72,-0.71935,0.00033,16.37677]
[1780078038513,21.03,73903.6,2.72,-0.7171,0.00033,16.44158]
[1780078043547,20.96,73922.39,2.72,-0.71155,0.00034,16.59844]
[1780078044554,20.94,73924.04,2.72,-0.71115,0.00034,16.60971]
[1780078049590,20.86,73927.07,2.72,-0.71091,0.00034,16.61674]
[1780078052610,20.84,73937.81,2.72,-0.70751,0.00034,16.70669]
[1780078053618,20.83,73937.18,2.72,-0.70774,0.00034,16.70045]
[1780078056884,20.83,73944.7,2.72,-0.70523,0.00034,16.76845]
[1780078058652,20.82,73946.63,2.72,-0.7046,0.00034,16.78522]
[1780078063689,20.82,73949.99,2.72,-0.70354,0.00034,16.8136]
[1780078068723,20.81,73954.93,2.72,-0.70194,0.00034,16.85619]
[1780078072751,20.8,73948.09,2.72,-0.70435,0.00034,16.79209]
[1780078074766,20.79,73942.31,2.72,-0.70636,0.00034,16.73808]
[1780078079801,20.79,73942.48,2.72,-0.70634,0.00034,16.73872]
[1780078083828,20.79,73935.9,2.72,-0.7086,0.00034,16.67718]
[1780078085844,20.79,73931.3,2.72,-0.71017,0.00034,16.63411]
[1780078087128,20.79,73920.83,2.72,-0.71371,0.00034,16.5356]
[1780078088864,20.78,73908.19,2.72,-0.71796,0.00033,16.41485]
[1780078089870,20.78,73907.23,2.72,-0.71829,0.00033,16.40545]
[1780078095913,20.78,73909.32,2.72,-0.71763,0.00033,16.42431]
[1780078100958,20.78,73889.75,2.72,-0.72418,0.00033,16.23358]
[1780078102964,20.78,73895.55,2.72,-0.72227,0.00033,16.29004]
[1780078105987,20.77,73904.92,2.72,-0.71917,0.00033,16.37999]
[1780078111021,20.77,73904.53,2.72,-0.71938,0.00033,16.37043]
[1780078114060,20.77,73909.76,2.72,-0.71765,0.00033,16.42025]
[1780078117351,20.77,73901.41,2.72,-0.72046,0.00033,16.33926]
[1780078120101,20.76,73895.68,2.72,-0.72239,0.00033,16.283]
[1780078125123,20.76,73903.47,2.72,-0.71983,0.00033,16.35746]
[1780078130156,20.75,73903.32,2.72,-0.71993,0.00033,16.35456]
[1780078135192,20.75,73905.79,2.72,-0.71915,0.00033,16.37721]
[1780078140227,20.75,73907.76,2.72,-0.71852,0.00033,16.39539]
[1780078143248,20.74,73914.39,2.72,-0.71632,0.00034,16.4585]
[1780078144255,20.74,73916.46,2.72,-0.71563,0.00034,16.47808]
[1780078149290,20.74,73915.1,2.72,-0.71614,0.00034,16.46343]
[1780078154330,20.73,73911.56,2.72,-0.71739,0.00034,16.42804]
[1780078159362,20.73,73910.41,2.72,-0.71782,0.00034,16.41556]
[1780078164397,20.72,73910.03,2.72,-0.718,0.00034,16.41052]
[1780078165403,20.71,73919.08,2.72,-0.71508,0.00034,16.49373]
[1780078166410,20.69,73921.27,2.72,-0.71449,0.00034,16.51039]
[1780078171446,20.61,73917.37,2.72,-0.71662,0.00034,16.44715]
[1780078175475,20.55,73923.27,2.72,-0.71519,0.00034,16.48797]
[1780078178493,20.5,73926.56,2.72,-0.71454,0.00034,16.5067]
[1780078182523,20.47,73934.38,2.72,-0.71219,0.00034,16.57277]
[1780078183530,20.47,73935.76,2.72,-0.71173,0.00034,16.58559]
[1780078188567,20.46,73932.35,2.72,-0.71297,0.00034,16.55092]
[1780078193601,20.45,73933.32,2.72,-0.7127,0.00034,16.55858]
[1780078198637,20.45,73937.41,2.72,-0.71134,0.00034,16.59638]
[1780078203675,20.44,73939.42,2.72,-0.71073,0.00034,16.6135]
[1780078208711,20.43,73936.07,2.72,-0.71195,0.00034,16.57965]
[1780078213746,20.43,73935.44,2.72,-0.71224,0.00034,16.5715]
[1780078218056,20.42,73929.16,2.72,-0.71443,0.00034,16.51021]
[1780078220796,20.42,73924.5,2.72,-0.71603,0.00034,16.46513]
[1780078225833,20.42,73923.93,2.72,-0.71622,0.00034,16.45974]
[1780078230867,20.42,73925.49,2.72,-0.71568,0.00034,16.47498]
[1780078231873,20.42,73933.29,2.72,-0.71305,0.00034,16.54539]
[1780078232883,20.42,73935.57,2.72,-0.71227,0.00034,16.56731]
[1780078236910,20.42,73919.98,2.72,-0.71759,0.00034,16.41686]
[1780078238217,20.43,73923.59,2.72,-0.71636,0.00034,16.45206]
[1780078244966,20.43,73926.21,2.72,-0.71546,0.00034,16.47768]
[1780078248287,20.43,73932.88,2.72,-0.71317,0.00034,16.54198]
[1780078254032,20.43,73935.6,2.72,-0.71225,0.00034,16.56785]
[1780078258357,20.43,73928.77,2.72,-0.71458,0.00034,16.50246]
[1780078261081,20.43,73927.04,2.72,-0.71517,0.00034,16.48583]
[1780078266117,20.43,73928.05,2.72,-0.71482,0.00034,16.4956]
[1780078271153,20.43,73929.75,2.72,-0.71424,0.00034,16.512]
[1780078276186,20.43,73932.98,2.72,-0.71314,0.00034,16.54291]
[1780078281221,20.43,73930.44,2.72,-0.71402,0.00034,16.51829]
[1780078286257,20.42,73929.69,2.72,-0.71428,0.00034,16.51101]
[1780078290283,20.42,73923.87,2.72,-0.71627,0.00034,16.45467]
[1780078292299,20.43,73921.25,2.72,-0.7172,0.00034,16.42446]
[1780078297333,20.43,73918.06,2.72,-0.71828,0.00034,16.39372]
[1780078302368,20.43,73917.39,2.72,-0.71849,0.00034,16.38769]
[1780078307406,20.43,73922.56,2.72,-0.71672,0.00034,16.43828]
[1780078310427,20.43,73927.94,2.72,-0.71488,0.00034,16.49035]
[1780078315462,20.43,73935.5,2.72,-0.7123,0.00034,16.5628]
[1780078317475,20.43,73947.37,2.72,-0.7082,0.00035,16.6757]
[1780078318785,20.43,73944.68,2.72,-0.70913,0.00035,16.65026]
[1780078322512,20.43,73933.23,2.72,-0.71307,0.00034,16.54121]
[1780078323519,20.43,73929.71,2.72,-0.71428,0.00034,16.5074]
[1780078328856,20.43,73930.56,2.72,-0.71398,0.00034,16.51577]
[1780078334596,20.43,73932.22,2.72,-0.71342,0.00034,16.53135]
[1780078339631,20.43,73933.4,2.72,-0.71303,0.00034,16.54221]
[1780078344665,20.43,73934.12,2.72,-0.7128,0.00034,16.54885]
[1780078348693,20.42,73942.94,2.72,-0.70977,0.00035,16.63287]
[1780078352722,20.42,73950.34,2.72,-0.70726,0.00035,16.69768]
[1780078357756,20.42,73953.11,2.72,-0.70631,0.00035,16.72331]
[1780078362791,20.42,73945.66,2.72,-0.70891,0.00035,16.6527]
[1780078364806,20.42,73944.77,2.72,-0.70922,0.00035,16.64423]
[1780078366822,20.42,73955.81,2.72,-0.7054,0.00035,16.74802]
[1780078371856,20.42,73955.62,2.72,-0.70548,0.00035,16.74582]
[1780078376890,20.42,73955.65,2.72,-0.70548,0.00035,16.74576]
[1780078381926,20.41,73955.16,2.72,-0.70567,0.00035,16.74083]
[1780078386966,20.41,73955.66,2.72,-0.7055,0.00035,16.7452]
[1780078391994,20.41,73955.81,2.72,-0.70546,0.00035,16.7463]
[1780078397039,20.41,73955.26,2.72,-0.70566,0.00035,16.74092]
[1780078402066,20.41,73952.24,2.72,-0.70673,0.00035,16.7122]
[1780078407101,20.41,73950.6,2.72,-0.70731,0.00035,16.6964]
[1780078413143,20.41,73947.99,2.72,-0.70828,0.00035,16.6665]
[1780078418178,20.4,73944.83,2.72,-0.70938,0.00035,16.63621]
[1780078423215,20.4,73944.06,2.72,-0.70966,0.00035,16.62857]
[1780078428247,20.4,73945.71,2.72,-0.7091,0.00035,16.64387]
[1780078433284,20.4,73954.22,2.72,-0.70617,0.00035,16.72374]
[1780078438318,20.4,73954.13,2.72,-0.7062,0.00035,16.72292]
[1780078442349,20.4,73940.27,2.72,-0.711,0.00035,16.59176]
[1780078443354,20.4,73932.31,2.72,-0.71374,0.00034,16.51541]
[1780078444361,20.4,73932.76,2.72,-0.71358,0.00034,16.51978]
[1780078446375,20.4,73926.79,2.72,-0.71563,0.00034,16.46218]
[1780078447382,20.4,73920.86,2.72,-0.71766,0.00034,16.40445]
[1780078448389,20.4,73912.76,2.72,-0.72042,0.00034,16.32498]
[1780078449717,20.4,73912.09,2.72,-0.72064,0.00034,16.31847]
[1780078455439,20.4,73913.39,2.72,-0.7202,0.00034,16.33121]
[1780078461479,20.4,73913.3,2.72,-0.72023,0.00034,16.33028]
[1780078466514,20.4,73913.73,2.72,-0.72009,0.00034,16.33447]
[1780078469858,20.4,73904.98,2.72,-0.72306,0.00034,16.24791]
[1780078475578,20.4,73905.83,2.72,-0.72284,0.00034,16.25064]
[1780078480614,20.39,73905.77,2.72,-0.72294,0.00034,16.24781]
[1780078485648,20.39,73918.41,2.72,-0.71867,0.00034,16.37184]
[1780078486656,20.39,73920.14,2.72,-0.71808,0.00034,16.38876]
[1780078493712,20.39,73921.57,2.72,-0.71761,0.00034,16.40241]
[1780078497738,20.39,73929.91,2.72,-0.71475,0.00034,16.48333]
[1780078500758,20.39,73939.72,2.72,-0.71138,0.00035,16.57769]
[1780078501762,20.38,73947.53,2.72,-0.70868,0.00035,16.65185]
[1780078502770,20.38,73918.19,2.72,-0.71877,0.00034,16.36897]
[1780078503776,20.38,73918.33,2.72,-0.71873,0.00034,16.37029]
[1780078505790,20.38,73911.81,2.72,-0.72095,0.00034,16.30612]
[1780078510826,20.38,73914.19,2.72,-0.72015,0.00034,16.32928]
[1780078512841,20.38,73902.45,2.72,-0.72414,0.00034,16.2127]
[1780078513847,20.38,73902.33,2.72,-0.72419,0.00034,16.21113]
[1780078517875,20.38,73909.54,2.72,-0.72179,0.00034,16.28152]
[1780078522911,20.37,73906.2,2.72,-0.72295,0.00034,16.24764]
[1780078527945,20.37,73908.34,2.72,-0.72225,0.00034,16.26826]
[1780078534995,20.37,73908.67,2.72,-0.72222,0.00034,16.26566]
[1780078540035,20.37,73906.31,2.72,-0.72304,0.00034,16.24151]
[1780078543057,20.36,73899.29,2.72,-0.72543,0.00034,16.17108]
[1780078548091,20.36,73899.58,2.72,-0.72533,0.00034,16.17378]
[1780078553125,20.36,73903.09,2.72,-0.72416,0.00034,16.2085]
[1780078558161,20.36,73901.42,2.72,-0.72474,0.00034,16.1913]
[1780078563199,20.36,73906.43,2.72,-0.72306,0.00034,16.24098]
[1780078565210,20.36,73906.52,2.72,-0.72304,0.00034,16.24167]
[1780078569238,20.36,73899.54,2.72,-0.72541,0.00034,16.17146]
[1780078570592,20.36,73897.68,2.72,-0.72604,0.00034,16.1527]
[1780078576287,20.35,73901.26,2.72,-0.72493,0.00034,16.18585]
[1780078581322,20.34,73901.61,2.72,-0.72494,0.00034,16.18564]
[1780078586357,20.32,73898.7,2.72,-0.72604,0.00034,16.1531]
[1780078590737,20.32,73881.55,2.72,-0.73185,0.00033,15.97766]
[1780078591391,20.31,73881.55,2.72,-0.73195,0.00033,15.97116]
[1780078592399,20.31,73879.54,2.72,-0.73265,0.00033,15.9497]
[1780078596427,20.3,73872.28,2.72,-0.73523,0.00033,15.87002]
[1780078601480,20.28,73873.41,2.72,-0.73503,0.00033,15.87615]
[1780078608511,20.24,73873.12,2.72,-0.73549,0.00033,15.86215]
[1780078613548,20.22,73875.3,2.72,-0.735,0.00033,15.87749]
[1780078618581,20.2,73879.84,2.72,-0.73373,0.00034,15.91691]
[1780078623618,20.18,73885.22,2.72,-0.7321,0.00034,15.96741]
[1780078626637,20.18,73888.23,2.72,-0.73109,0.00034,15.9983]
[1780078631025,20.18,73903.9,2.72,-0.72577,0.00034,16.15851]
[1780078631673,20.18,73903.9,2.72,-0.72577,0.00034,16.1584]
[1780078636708,20.18,73900.78,2.72,-0.72684,0.00034,16.12646]
[1780078641743,20.18,73903.06,2.72,-0.72608,0.00034,16.14924]
[1780078645772,20.18,73892.85,2.72,-0.72956,0.00034,16.04485]
[1780078646779,20.18,73895.17,2.72,-0.72877,0.00034,16.06861]
[1780078648792,20.18,73876.0,2.72,-0.73523,0.00033,15.8708]
[1780078649800,20.17,73868.84,2.72,-0.73764,0.00033,15.79519]
[1780078651170,20.17,73837.16,2.72,-0.74814,0.00033,15.45322]
[1780078652824,20.17,73828.85,2.72,-0.75084,0.00032,15.3634]
[1780078653831,20.17,73828.29,2.72,-0.75103,0.00032,15.35731]
[1780078658877,20.17,73829.18,2.72,-0.75076,0.00032,15.36616]
[1780078663901,20.17,73829.44,2.72,-0.75069,0.00032,15.36864]
[1780078667931,20.17,73818.39,2.72,-0.75429,0.00032,15.24739]
[1780078668951,20.16,73815.34,2.72,-0.75533,0.00032,15.21176]
[1780078673975,20.15,73806.09,2.72,-0.7585,0.00032,15.10322]
[1780078674982,20.15,73799.27,2.72,-0.76067,0.00032,15.0275]
[1780078675989,20.14,73789.09,2.72,-0.76391,0.00032,14.91354]
[1780078677001,20.14,73789.63,2.72,-0.76381,0.00032,14.9171]
[1780078679012,20.13,73801.81,2.72,-0.76002,0.00032,15.0505]
[1780078681031,20.13,73801.69,2.72,-0.76008,0.00032,15.0485]
[1780078686066,20.12,73800.46,2.72,-0.76057,0.00032,15.0314]
[1780078690100,20.12,73790.95,2.72,-0.76363,0.00032,14.92388]
[1780078691101,20.11,73774.85,2.72,-0.76873,0.00031,14.74131]
[1780078694123,20.11,73783.14,2.72,-0.76614,0.00031,14.83429]
[1780078699156,20.11,73791.24,2.72,-0.7636,0.00032,14.92477]
[1780078700164,20.11,73797.17,2.72,-0.76176,0.00032,14.98965]
[1780078701171,20.09,73808.22,2.72,-0.75838,0.00032,15.10771]
[1780078703185,20.09,73820.01,2.72,-0.75464,0.00032,15.23587]
[1780078704192,20.09,73820.36,2.72,-0.75453,0.00032,15.23958]
[1780078709229,20.09,73821.59,2.72,-0.75414,0.00032,15.25279]
[1780078714262,20.09,73820.71,2.72,-0.75449,0.00032,15.23763]
[1780078717291,20.09,73837.99,2.72,-0.74887,0.00033,15.42619]
[1780078718291,20.08,73838.96,2.72,-0.74857,0.00033,15.43637]
[1780078721325,20.08,73828.44,2.72,-0.75201,0.00033,15.3217]
[1780078723329,20.08,73818.77,2.72,-0.75515,0.00032,15.2153]
[1780078729371,20.08,73821.3,2.72,-0.75435,0.00032,15.2424]
[1780078734407,20.08,73823.92,2.72,-0.75353,0.00032,15.27046]
[1780078735414,20.08,73831.06,2.72,-0.75121,0.00033,15.34858]
[1780078736423,20.08,73833.14,2.72,-0.75053,0.00033,15.37115]
[1780078739442,20.08,73827.13,2.72,-0.7525,0.00033,15.30515]
[1780078744479,20.08,73830.09,2.72,-0.75155,0.00033,15.33713]
[1780078749513,20.08,73839.06,2.72,-0.74864,0.00033,15.43413]
[1780078751915,20.08,73846.04,2.72,-0.74634,0.00033,15.50964]
[1780078753541,20.08,73839.97,2.72,-0.74834,0.00033,15.44388]
[1780078755555,20.07,73834.86,2.72,-0.75003,0.00033,15.38802]
[1780078760590,20.07,73835.13,2.72,-0.74996,0.00033,15.39036]
[1780078762633,20.07,73823.99,2.72,-0.75359,0.00032,15.2682]
[1780078764659,20.07,73798.41,2.72,-0.76182,0.00032,14.98461]
[1780078765676,20.07,73793.37,2.72,-0.76343,0.00032,14.92774]
[1780078767690,20.07,73790.43,2.72,-0.76436,0.00032,14.895]
[1780078772717,20.07,73785.29,2.72,-0.76604,0.00032,14.83199]
[1780078777752,20.07,73791.83,2.72,-0.76399,0.00032,14.90486]
[1780078779768,20.07,73799.28,2.72,-0.76163,0.00032,14.9879]
[1780078784802,20.06,73801.18,2.72,-0.76107,0.00032,15.00757]
[1780078785809,20.06,73793.71,2.72,-0.76346,0.00032,14.92357]
[1780078786817,20.06,73797.64,2.72,-0.76222,0.00032,14.96741]
[1780078792205,20.06,73796.01,2.72,-0.76278,0.00032,14.94779]
[1780078793865,20.06,73802.48,2.72,-0.76073,0.00032,15.01969]
[1780078795879,20.06,73808.07,2.72,-0.75896,0.00032,15.08132]
[1780078798900,20.05,73799.01,2.72,-0.76188,0.00032,14.97941]
[1780078799912,20.05,73801.16,2.72,-0.7612,0.00032,15.00325]
[1780078804942,20.05,73803.01,2.72,-0.76064,0.00032,15.02269]
[1780078807963,20.05,73809.34,2.72,-0.75864,0.00032,15.09246]
[1780078810984,20.05,73814.93,2.72,-0.75686,0.00032,15.15361]
[1780078812345,20.04,73822.48,2.72,-0.75443,0.00032,15.2368]
[1780078814007,20.04,73823.89,2.72,-0.75398,0.00032,15.25209]
[1780078816022,20.04,73830.44,2.72,-0.75185,0.00033,15.32386]
[1780078818036,20.04,73829.99,2.72,-0.752,0.00033,15.31882]
[1780078823072,20.04,73830.53,2.72,-0.75183,0.00033,15.32438]
[1780078828109,20.04,73834.14,2.72,-0.75067,0.00033,15.36336]
[1780078833150,20.04,73835.18,2.72,-0.7504,0.00033,15.36905]
[1780078838178,20.04,73836.23,2.72,-0.75008,0.00033,15.37978]
[1780078843214,20.04,73831.45,2.72,-0.75166,0.00033,15.32697]
[1780078847259,20.03,73817.17,2.72,-0.75631,0.00032,15.16928]
[1780078848258,20.03,73791.41,2.72,-0.76457,0.00032,14.88111]
[1780078849266,20.03,73787.92,2.72,-0.76568,0.00032,14.84166]
[1780078853293,20.03,73779.01,2.72,-0.76853,0.00031,14.73937]
[1780078854301,20.02,73771.68,2.72,-0.77096,0.00031,14.65134]
[1780078855308,20.01,73771.61,2.72,-0.77108,0.00031,14.64696]
[1780078860347,19.97,73768.35,2.72,-0.77255,0.00031,14.59344]
[1780078864374,19.96,73773.94,2.72,-0.77097,0.00031,14.65135]
[1780078868402,19.95,73780.38,2.72,-0.76898,0.00032,14.72363]
[1780078873437,19.95,73779.66,2.72,-0.76927,0.00032,14.71334]
[1780078878472,19.94,73780.72,2.72,-0.76899,0.00032,14.72351]
[1780078879495,19.94,73791.02,2.72,-0.76573,0.00032,14.84061]
[1780078880503,19.94,73775.63,2.72,-0.7706,0.00031,14.6649]
[1780078881508,19.94,73762.97,2.72,-0.77456,0.00031,14.51909]
[1780078885536,19.94,73757.46,2.72,-0.77627,0.00031,14.45549]
[1780078888562,19.94,73764.65,2.72,-0.77405,0.00031,14.53818]
[1780078889575,19.94,73773.7,2.72,-0.77128,0.00031,14.64026]
[1780078890580,19.93,73785.51,2.72,-0.76756,0.00032,14.77504]
[1780078891591,19.93,73785.39,2.72,-0.76766,0.00032,14.76823]
[1780078892957,19.93,73793.27,2.72,-0.76518,0.00032,14.85704]
[1780078894609,19.93,73803.72,2.72,-0.76185,0.00032,14.97482]
[1780078895616,19.93,73812.55,2.72,-0.759,0.00032,15.07402]
[1780078896625,19.93,73817.22,2.72,-0.75749,0.00032,15.12614]
[1780078897638,19.93,73823.22,2.72,-0.75555,0.00033,15.19288]
[1780078899650,19.93,73814.41,2.72,-0.75841,0.00032,15.0946]
[1780078900657,19.93,73811.01,2.72,-0.75951,0.00032,15.0565]
[1780078905696,19.93,73801.18,2.72,-0.76268,0.00032,14.94568]
[1780078906713,19.93,73787.3,2.72,-0.7671,0.00032,14.78825]
[1780078907714,19.93,73771.48,2.72,-0.77209,0.00031,14.6073]
[1780078908719,19.93,73764.9,2.72,-0.77414,0.00031,14.53162]
[1780078909726,19.93,73761.31,2.72,-0.77526,0.00031,14.49014]
[1780078914760,19.93,73761.59,2.72,-0.77518,0.00031,14.49308]
[1780078919796,19.93,73761.47,2.72,-0.77524,0.00031,14.49091]
[1780078925838,19.93,73761.96,2.72,-0.77511,0.00031,14.49583]
[1780078930873,19.92,73754.69,2.72,-0.77738,0.00031,14.41105]
[1780078935916,19.92,73761.09,2.72,-0.77545,0.00031,14.48334]
[1780078937935,19.92,73754.17,2.72,-0.77759,0.00031,14.40295]
[1780078939950,19.92,73742.66,2.72,-0.78115,0.00031,14.26832]
[1780078940954,19.92,73743.96,2.72,-0.78075,0.00031,14.28349]
[1780078945993,19.92,73748.28,2.72,-0.77944,0.00031,14.33355]
[1780078948015,19.92,73742.24,2.72,-0.7813,0.00031,14.26277]
[1780078949013,19.92,73743.26,2.72,-0.78099,0.00031,14.27442]
[1780078953391,19.91,73734.69,2.72,-0.78369,0.0003,14.168]
[1780078956086,19.91,73713.49,2.72,-0.79011,0.0003,13.91695]
[1780078958093,19.91,73720.34,2.72,-0.7881,0.0003,13.99625]
[1780078960146,19.91,73724.66,2.72,-0.78681,0.0003,14.04699]
[1780078963469,19.91,73732.55,2.72,-0.78442,0.0003,14.13981]
[1780078965152,19.91,73741.38,2.72,-0.78172,0.00031,14.24342]
[1780078966151,19.91,73743.53,2.72,-0.78107,0.00031,14.26852]
[1780078971190,19.91,73737.91,2.72,-0.7828,0.00031,14.2022]
[1780078976222,19.91,73739.89,2.72,-0.78219,0.00031,14.22541]
[1780078981258,19.91,73745.98,2.72,-0.78033,0.00031,14.29638]
[1780078986304,19.91,73740.6,2.72,-0.782,0.00031,14.23306]
[1780078991336,19.91,73740.96,2.72,-0.78189,0.00031,14.23714]
[1780078993683,19.9,73730.73,2.72,-0.78501,0.0003,14.11691]
[1780078999390,19.9,73736.01,2.72,-0.78341,0.00031,14.17863]
[1780079004426,19.9,73738.26,2.72,-0.78273,0.00031,14.20472]
[1780079007447,19.9,73744.15,2.72,-0.78094,0.00031,14.27351]
[1780079010467,19.9,73749.93,2.72,-0.77917,0.00031,14.34066]
[1780079012482,19.9,73757.74,2.72,-0.77681,0.00031,14.42633]
[1780079013489,19.9,73758.35,2.72,-0.77662,0.00031,14.43334]
[1780079018523,19.9,73761.06,2.72,-0.77577,0.00031,14.46498]
[1780079023560,19.9,73760.51,2.72,-0.77593,0.00031,14.45897]
[1780079027589,19.9,73751.02,2.72,-0.77887,0.00031,14.34885]
[1780079028596,19.9,73751.58,2.72,-0.77869,0.00031,14.35541]
[1780079029607,19.9,73746.13,2.72,-0.78036,0.00031,14.29217]
[1780079033630,19.91,73751.65,2.72,-0.77864,0.00031,14.35751]
[1780079037658,19.91,73745.47,2.72,-0.78052,0.00031,14.28621]
[1780079042697,19.91,73743.15,2.72,-0.78122,0.00031,14.25969]
[1780079047738,19.91,73743.05,2.72,-0.78126,0.00031,14.25818]
[1780079054112,19.91,73742.69,2.72,-0.78138,0.00031,14.2536]
[1780079059817,19.91,73741.23,2.72,-0.78183,0.00031,14.23605]
[1780079064852,19.91,73740.89,2.72,-0.78195,0.00031,14.23176]
[1780079069887,19.91,73742.74,2.72,-0.78139,0.00031,14.25313]
[1780079074922,19.9,73745.39,2.72,-0.78063,0.00031,14.27872]
[1780079079957,19.9,73745.7,2.72,-0.78055,0.00031,14.28199]
[1780079084323,19.9,73752.33,2.72,-0.77851,0.00031,14.35902]
[1780079091035,19.91,73753.92,2.72,-0.77799,0.00031,14.37866]
[1780079096070,19.91,73753.44,2.72,-0.77811,0.00031,14.37432]
[1780079101105,19.91,73753.78,2.72,-0.77797,0.00031,14.37949]
[1780079106139,19.91,73751.76,2.72,-0.77856,0.00031,14.35724]
[1780079111178,19.92,73752.39,2.72,-0.77833,0.00031,14.36584]
[1780079114542,19.92,73763.04,2.72,-0.77501,0.00031,14.49015]
[1780079115205,19.92,73763.04,2.72,-0.775,0.00031,14.49028]
[1780079120242,19.92,73765.05,2.72,-0.77436,0.00031,14.51398]
[1780079123260,19.92,73772.3,2.72,-0.77209,0.00031,14.59786]
[1780079128295,19.92,73772.25,2.72,-0.7721,0.00031,14.59752]
[1780079133330,19.92,73772.21,2.72,-0.77216,0.00031,14.59189]
[1780079138366,19.92,73772.57,2.72,-0.77205,0.00031,14.59583]
[1780079140407,19.92,73754.52,2.72,-0.77768,0.00031,14.387]
[1780079141391,19.92,73744.55,2.72,-0.78075,0.00031,14.2709]
[1780079142397,19.92,73743.02,2.72,-0.78122,0.00031,14.25333]
[1780079147440,19.92,73741.91,2.72,-0.78154,0.00031,14.24095]
[1780079152477,19.92,73741.55,2.72,-0.78163,0.00031,14.23737]
[1780079157511,19.93,73741.59,2.72,-0.78159,0.00031,14.23908]
[1780079162546,19.93,73741.6,2.72,-0.78154,0.00031,14.24075]
[1780079163557,19.93,73752.11,2.72,-0.7783,0.00031,14.36363]
[1780079164564,19.93,73753.94,2.72,-0.77773,0.00031,14.38505]
[1780079167581,19.93,73745.7,2.72,-0.78026,0.00031,14.28953]
[1780079168588,19.93,73746.75,2.72,-0.77993,0.00031,14.30203]
[1780079169595,19.93,73754.17,2.72,-0.77764,0.00031,14.38864]
[1780079170608,19.93,73766.61,2.72,-0.77376,0.00031,14.53279]
[1780079171612,19.93,73766.61,2.72,-0.77376,0.00031,14.5328]
[1780079176646,19.94,73768.11,2.72,-0.77328,0.00031,14.5505]
[1780079179667,19.94,73758.06,2.72,-0.7764,0.00031,14.43483]
[1780079180674,19.94,73756.32,2.72,-0.77694,0.00031,14.41473]
[1780079181680,19.94,73766.72,2.72,-0.7737,0.00031,14.53513]
[1780079182688,19.94,73766.51,2.72,-0.77377,0.00031,14.5327]
[1780079187723,19.94,73766.89,2.72,-0.77365,0.00031,14.53683]
[1780079192762,19.94,73767.43,2.72,-0.77354,0.00031,14.53785]
[1780079197794,19.94,73768.2,2.72,-0.7733,0.00031,14.54691]
[1780079202829,19.94,73766.32,2.72,-0.77389,0.00031,14.52489]
[1780079207864,19.93,73771.6,2.72,-0.77226,0.00031,14.58504]
[1780079212899,19.93,73776.83,2.72,-0.77061,0.00031,14.64529]
[1780079217935,19.94,73778.53,2.72,-0.77006,0.00032,14.66516]
[1780079222969,19.94,73780.82,2.72,-0.76932,0.00032,14.69203]
[1780079228006,19.94,73779.06,2.72,-0.76986,0.00032,14.67247]
[1780079232038,19.94,73771.72,2.72,-0.77216,0.00031,14.58864]
[1780079237075,19.94,73775.23,2.72,-0.77104,0.00031,14.62962]
[1780079242108,19.94,73777.18,2.72,-0.77041,0.00031,14.65255]
[1780079247146,19.94,73783.23,2.72,-0.76849,0.00032,14.72221]
[1780079252177,19.94,73787.07,2.72,-0.76731,0.00032,14.76138]
[1780079257215,19.95,73776.24,2.72,-0.77072,0.00031,14.63789]
[1780079258220,19.95,73772.62,2.72,-0.77186,0.00031,14.59633]
[1780079263257,19.95,73770.16,2.72,-0.77263,0.00031,14.56801]
[1780079268293,19.94,73769.49,2.72,-0.77285,0.00031,14.55998]
[1780079273327,19.94,73769.59,2.72,-0.77282,0.00031,14.56102]
[1780079278362,19.94,73777.87,2.72,-0.77022,0.00032,14.65601]
[1780079279411,19.94,73779.63,2.72,-0.76967,0.00032,14.67608]
[1780079280388,19.94,73735.8,2.72,-0.78327,0.0003,14.16828]
[1780079281403,19.94,73661.46,2.72,-0.80526,0.00029,13.28305]
[1780079282431,19.97,73661.46,2.72,-0.80498,0.00029,13.2947]
[1780079283421,19.99,73671.04,2.72,-0.802,0.00029,13.41886]
[1780079284428,19.99,73680.37,2.72,-0.79928,0.00029,13.53139]
[1780079285758,19.99,73674.51,2.72,-0.80096,0.00029,13.46236]
[1780079291474,19.99,73664.48,2.72,-0.80378,0.00029,13.34473]
[1780079293497,20.0,73680.78,2.72,-0.79906,0.00029,13.54045]
[1780079294502,20.0,73687.74,2.72,-0.79702,0.00029,13.62365]
[1780079299537,20.0,73687.89,2.72,-0.79696,0.00029,13.62642]
[1780079304573,20.0,73689.97,2.72,-0.79632,0.00029,13.65244]
[1780079309606,20.0,73690.81,2.72,-0.79604,0.00029,13.66363]
[1780079312628,20.0,73678.63,2.72,-0.79963,0.00029,13.51381]
[1780079314641,20.0,73687.9,2.72,-0.79693,0.00029,13.62459]
[1780079317665,20.0,73696.55,2.72,-0.79439,0.0003,13.72722]
[1780079322704,20.0,73700.94,2.72,-0.79309,0.0003,13.77945]
[1780079324710,20.0,73695.63,2.72,-0.79465,0.00029,13.71678]
[1780079329756,20.01,73698.4,2.72,-0.79381,0.0003,13.75039]
[1780079334795,20.01,73691.25,2.72,-0.79593,0.00029,13.66494]
[1780079339831,20.0,73693.61,2.72,-0.79527,0.00029,13.69196]
[1780079340838,20.0,73686.79,2.72,-0.79727,0.00029,13.61056]
[1780079341845,20.0,73683.97,2.72,-0.7981,0.00029,13.57683]
[1780079343871,20.0,73678.01,2.72,-0.79984,0.00029,13.50555]
[1780079345882,20.0,73669.52,2.72,-0.80229,0.00029,13.40391]
[1780079346893,20.0,73665.63,2.72,-0.80341,0.00029,13.35733]
[1780079349915,20.0,73659.18,2.72,-0.80526,0.00029,13.27977]
[1780079351928,20.0,73653.45,2.72,-0.80689,0.00028,13.21061]
[1780079356960,20.0,73660.04,2.72,-0.805,0.00029,13.29068]
[1780079357965,20.0,73654.42,2.72,-0.80659,0.00028,13.22326]
[1780079359980,20.01,73652.66,2.72,-0.80708,0.00028,13.20269]
[1780079364021,20.05,73644.9,2.72,-0.80872,0.00028,13.13255]
[1780079365020,20.05,73644.9,2.72,-0.80871,0.00028,13.13296]
[1780079368038,20.08,73654.46,2.72,-0.80562,0.00028,13.26378]
[1780079369045,20.09,73655.97,2.72,-0.80517,0.00028,13.28266]
[1780079374080,20.13,73659.29,2.72,-0.8038,0.00029,13.33721]
[1780079379115,20.21,73668.65,2.72,-0.8001,0.00029,13.49006]
[1780079380123,20.23,73674.31,2.72,-0.7983,0.00029,13.56378]
[1780079385157,20.31,73673.29,2.72,-0.7976,0.00029,13.59191]
[1780079386475,20.34,73699.44,2.72,-0.78963,0.00029,13.91155]
[1780079388180,20.35,73709.11,2.72,-0.78668,0.0003,14.02715]
[1780079389189,20.35,73710.76,2.72,-0.78616,0.0003,14.04728]
[1780079391203,20.36,73705.04,2.72,-0.78772,0.0003,13.98655]
[1780079393223,20.39,73702.28,2.72,-0.78826,0.00029,13.96497]
[1780079394227,20.39,73694.25,2.72,-0.79061,0.00029,13.87246]
[1780079395232,20.39,73691.54,2.72,-0.79138,0.00029,13.8416]
[1780079400267,20.46,73692.47,2.72,-0.79026,0.00029,13.88585]
[1780079405312,20.54,73698.83,2.72,-0.78748,0.00029,13.99439]
[1780079406624,20.57,73702.9,2.72,-0.78599,0.00029,14.05221]
[1780079412357,20.62,73705.67,2.72,-0.78455,0.00029,14.10782]
[1780079415379,20.65,73711.01,2.72,-0.78265,0.0003,14.1807]
[1780079420411,20.69,73711.78,2.72,-0.78198,0.0003,14.20616]
[1780079424443,20.73,73706.48,2.72,-0.78314,0.00029,14.16135]
[1780079428468,20.75,73698.5,2.72,-0.78524,0.00029,14.08022]
[1780079429476,20.75,73697.23,2.72,-0.78559,0.00029,14.06663]
[1780079430483,20.76,73705.91,2.72,-0.78297,0.00029,14.16759]
[1780079435545,20.78,73687.1,2.72,-0.78823,0.00029,13.9603]
[1780079440580,20.79,73681.97,2.72,-0.78966,0.00029,13.90405]
[1780079443600,20.79,73669.57,2.72,-0.79318,0.00029,13.76399]
[1780079448636,20.82,73667.34,2.72,-0.79349,0.00028,13.75138]
[1780079453671,20.85,73675.28,2.72,-0.79087,0.00029,13.85572]
[1780079456982,20.87,73681.0,2.72,-0.78902,0.00029,13.92838]
[1780079462736,20.91,73680.67,2.72,-0.78864,0.00029,13.9433]
[1780079467769,20.94,73685.38,2.72,-0.78698,0.00029,14.00797]
[1780079472805,20.97,73688.79,2.72,-0.78565,0.00029,14.05936]
[1780079477844,20.99,73692.45,2.72,-0.78432,0.00029,14.11094]
[1780079479853,20.99,73699.08,2.72,-0.7824,0.00029,14.18475]
[1780079480860,20.99,73704.6,2.72,-0.78083,0.00029,14.24459]
[1780079485895,20.98,73708.83,2.72,-0.77965,0.00029,14.28938]
[1780079490930,20.98,73727.72,2.72,-0.77409,0.0003,14.49706]
[1780079492944,20.98,73734.16,2.72,-0.77223,0.0003,14.56239]
[1780079497980,20.98,73730.24,2.72,-0.77341,0.0003,14.51914]
[1780079499993,20.98,73727.77,2.72,-0.77414,0.0003,14.49207]
[1780079505032,20.98,73732.19,2.72,-0.77283,0.0003,14.5405]
[1780079510067,20.98,73727.73,2.72,-0.77416,0.0003,14.49146]
[1780079515103,20.98,73722.84,2.72,-0.77561,0.0003,14.43785]
[1780079520142,20.98,73720.72,2.72,-0.77623,0.0003,14.41476]
[1780079525172,20.98,73722.04,2.72,-0.77583,0.0003,14.42948]
[1780079529206,20.98,73711.39,2.72,-0.77897,0.00029,14.31171]
[1780079530213,20.98,73710.81,2.72,-0.77914,0.00029,14.30533]
[1780079532229,20.98,73717.76,2.72,-0.7771,0.00029,14.3822]
[1780079537261,20.98,73720.52,2.72,-0.77629,0.0003,14.41232]
[1780079542296,20.98,73720.83,2.72,-0.77621,0.0003,14.41544]
[1780079547331,20.98,73722.16,2.72,-0.77583,0.0003,14.42966]
[1780079552366,20.98,73721.98,2.72,-0.77595,0.0003,14.42205]
[1780079557707,20.98,73719.3,2.72,-0.77675,0.0003,14.39194]
[1780079563443,20.97,73719.58,2.72,-0.77668,0.0003,14.39459]
[1780079567779,20.97,73728.66,2.72,-0.774,0.0003,14.49437]
[1780079573514,20.97,73726.03,2.72,-0.77478,0.0003,14.46549]
[1780079576533,20.97,73717.19,2.72,-0.77739,0.00029,14.36815]
[1780079577849,20.97,73714.66,2.72,-0.77813,0.00029,14.34044]
[1780079583583,20.98,73713.08,2.72,-0.77856,0.00029,14.32417]
[1780079589624,20.98,73713.4,2.72,-0.77843,0.00029,14.329]
[1780079594660,20.98,73712.81,2.72,-0.77857,0.00029,14.32365]
[1780079599705,20.99,73714.49,2.72,-0.77805,0.00029,14.34342]
[1780079602723,20.99,73708.98,2.72,-0.77964,0.00029,14.28328]
[1780079608059,20.99,73703.94,2.72,-0.78108,0.00029,14.2287]
[1780079609773,20.99,73699.8,2.72,-0.78228,0.00029,14.18289]
[1780079614807,20.99,73701.13,2.72,-0.78193,0.00029,14.19321]
[1780079619846,20.99,73705.81,2.72,-0.78057,0.00029,14.2451]
[1780079624880,20.99,73700.69,2.72,-0.78206,0.00029,14.18826]
[1780079629914,20.99,73703.46,2.72,-0.78125,0.00029,14.21917]
[1780079634949,20.99,73717.1,2.72,-0.77724,0.00029,14.37037]
[1780079639985,21.0,73720.17,2.72,-0.77633,0.0003,14.40461]
[1780079641998,21.0,73727.68,2.72,-0.7741,0.0003,14.48728]
[1780079647037,21.0,73733.08,2.72,-0.77249,0.0003,14.5465]
[1780079652072,21.0,73734.42,2.72,-0.77209,0.0003,14.56116]
[1780079657108,21.0,73733.88,2.72,-0.77225,0.0003,14.5553]
[1780079658420,21.0,73727.96,2.72,-0.77401,0.0003,14.4905]
[1780079661135,21.0,73726.16,2.72,-0.77454,0.0003,14.47095]
[1780079666170,21.0,73727.7,2.72,-0.77407,0.0003,14.48824]
[1780079671205,21.0,73726.46,2.72,-0.77448,0.0003,14.46983]
[1780079676241,21.0,73724.92,2.72,-0.77493,0.0003,14.45316]
[1780079681276,21.0,73721.86,2.72,-0.77583,0.0003,14.4199]
[1780079686310,21.0,73721.35,2.72,-0.77597,0.0003,14.41468]
[1780079691345,21.0,73721.51,2.72,-0.77591,0.0003,14.41678]
[1780079696380,21.0,73723.46,2.72,-0.77533,0.0003,14.4385]
[1780079701425,21.0,73722.98,2.72,-0.77547,0.0003,14.43336]
[1780079706461,21.0,73722.67,2.72,-0.77556,0.0003,14.43004]
[1780079710492,21.0,73705.08,2.72,-0.78072,0.00029,14.23605]
[1780079714524,21.01,73710.89,2.72,-0.77899,0.00029,14.30131]
[1780079715531,21.01,73714.07,2.72,-0.77806,0.00029,14.33661]
[1780079720570,21.01,73718.53,2.72,-0.77673,0.0003,14.38629]
[1780079725601,21.01,73715.33,2.72,-0.77766,0.00029,14.35137]
[1780079730635,21.01,73714.24,2.72,-0.77797,0.00029,14.33992]
[1780079734667,21.01,73706.63,2.72,-0.78024,0.00029,14.25098]
[1780079735673,21.01,73700.74,2.72,-0.78196,0.00029,14.18568]
[1780079736680,21.01,73696.91,2.72,-0.78307,0.00029,14.14304]
[1780079738999,21.01,73695.3,2.72,-0.78354,0.00029,14.12509]
[1780079741718,21.01,73689.66,2.72,-0.78517,0.00029,14.06226]
[1780079746750,21.01,73693.89,2.72,-0.78394,0.00029,14.10981]
[1780079751785,21.01,73697.18,2.72,-0.78298,0.00029,14.14648]
[1780079756818,21.01,73697.9,2.72,-0.78277,0.00029,14.15451]
[1780079760846,21.01,73703.42,2.72,-0.78117,0.00029,14.21585]
[1780079765882,21.01,73708.92,2.72,-0.77956,0.00029,14.2769]
[1780079767898,21.01,73707.58,2.72,-0.77995,0.00029,14.26219]
[1780079769217,21.01,73703.17,2.72,-0.78123,0.00029,14.21356]
[1780079771924,21.01,73697.68,2.72,-0.78282,0.00029,14.15288]
[1780079772931,21.01,73688.6,2.72,-0.78544,0.00029,14.05189]
[1780079773939,21.02,73688.0,2.72,-0.78552,0.00029,14.04875]
[1780079776960,21.02,73676.72,2.72,-0.78873,0.00029,13.92333]
[1780079777967,21.03,73676.17,2.72,-0.78888,0.00029,13.91745]
[1780079783017,21.03,73676.83,2.72,-0.78865,0.00029,13.92646]
[1780079788050,21.03,73676.29,2.72,-0.78879,0.00029,13.92092]
[1780079791070,21.03,73669.04,2.72,-0.7909,0.00028,13.83477]
[1780079794107,21.03,73663.32,2.72,-0.79251,0.00028,13.77087]
[1780079799430,21.03,73661.9,2.72,-0.7929,0.00028,13.75514]
[1780079804162,21.03,73667.26,2.72,-0.79139,0.00028,13.81541]
[1780079808193,21.03,73673.08,2.72,-0.78974,0.00028,13.88074]
[1780079811212,21.03,73667.12,2.72,-0.79143,0.00028,13.81388]
[1780079816248,21.03,73665.91,2.72,-0.79175,0.00028,13.80085]
[1780079821280,21.03,73669.4,2.72,-0.79076,0.00028,13.84036]
[1780079824303,21.03,73674.9,2.72,-0.78919,0.00029,13.90216]
[1780079827323,21.03,73680.47,2.72,-0.78761,0.00029,13.96433]
[1780079832360,21.03,73697.3,2.72,-0.78277,0.00029,14.15154]
[1780079833365,21.03,73704.62,2.72,-0.78064,0.00029,14.23261]
[1780079834373,21.03,73710.93,2.72,-0.77879,0.00029,14.30238]
[1780079836386,21.03,73705.53,2.72,-0.78038,0.00029,14.24253]
[1780079841423,21.03,73704.73,2.72,-0.78061,0.00029,14.23385]
[1780079846457,21.03,73704.55,2.72,-0.78065,0.00029,14.23228]
[1780079851491,21.03,73703.97,2.72,-0.78086,0.00029,14.22123]
[1780079856527,21.04,73703.66,2.72,-0.78093,0.00029,14.2183]
[1780079863575,21.04,73707.74,2.72,-0.77973,0.00029,14.26395]
[1780079866596,21.04,73701.97,2.72,-0.7814,0.00029,14.20047]
[1780079869617,21.04,73695.61,2.72,-0.78324,0.00029,14.1302]
[1780079874653,21.04,73693.56,2.72,-0.78383,0.00029,14.1076]
[1780079879688,21.04,73692.77,2.72,-0.78407,0.00029,14.09816]
[1780079886736,21.04,73690.2,2.72,-0.78484,0.00029,14.06884]
[1780079888751,21.04,73696.4,2.72,-0.78304,0.00029,14.13791]
[1780079890072,21.04,73698.52,2.72,-0.78243,0.00029,14.16116]
[1780079895798,21.03,73697.82,2.72,-0.78265,0.00029,14.15282]
[1780079900837,21.03,73697.81,2.72,-0.78267,0.00029,14.15198]
[1780079905879,21.03,73691.51,2.72,-0.78452,0.00029,14.08118]
[1780079910906,21.03,73694.05,2.72,-0.78379,0.00029,14.10911]
[1780079915948,21.03,73695.07,2.72,-0.78356,0.00029,14.11488]
[1780079920980,21.03,73699.94,2.72,-0.78215,0.00029,14.16899]
[1780079926015,21.03,73702.97,2.72,-0.78127,0.00029,14.20254]
[1780079933068,21.03,73702.28,2.72,-0.78147,0.00029,14.19464]
[1780079937093,21.03,73695.94,2.72,-0.78332,0.00029,14.12411]
[1780079940477,21.03,73686.44,2.72,-0.78606,0.00029,14.01846]
[1780079944141,21.03,73691.78,2.72,-0.78451,0.00029,14.07816]
[1780079948179,21.03,73697.61,2.72,-0.78283,0.00029,14.14291]
[1780079953205,21.03,73700.47,2.72,-0.782,0.00029,14.17464]
[1780079958238,21.03,73705.0,2.72,-0.78068,0.00029,14.22467]
[1780079963274,21.03,73704.93,2.72,-0.78071,0.00029,14.22364]
[1780079968315,21.03,73702.6,2.72,-0.78139,0.00029,14.19773]
[1780079970691,21.03,73710.51,2.72,-0.77908,0.00029,14.28525]
[1780079972342,21.03,73719.54,2.72,-0.77647,0.0003,14.37981]
[1780079975364,21.03,73726.8,2.72,-0.77433,0.0003,14.45929]
[1780079980767,21.02,73734.6,2.72,-0.77202,0.0003,14.54399]
[1780079981408,21.02,73734.6,2.72,-0.77203,0.0003,14.54393]
[1780079982414,21.02,73743.05,2.72,-0.7695,0.0003,14.63579]
[1780079987452,21.02,73747.98,2.72,-0.76804,0.0003,14.68842]
[1780079990837,21.02,73742.46,2.72,-0.76971,0.0003,14.62812]
[1780079995504,21.02,73733.47,2.72,-0.77242,0.0003,14.5296]
[1780080000540,21.02,73727.39,2.72,-0.77423,0.0003,14.46302]
[1780080008595,21.02,73726.2,2.72,-0.77458,0.0003,14.45016]
[1780080015645,21.02,73723.91,2.72,-0.77525,0.0003,14.42519]
[1780080020679,21.02,73723.84,2.72,-0.77527,0.0003,14.42452]
[1780080028738,21.02,73722.76,2.72,-0.77559,0.0003,14.41281]
[1780080032764,21.02,73730.63,2.72,-0.77331,0.0003,14.49384]
[1780080037799,21.02,73730.32,2.72,-0.77341,0.0003,14.49022]
[1780080043841,21.02,73730.32,2.72,-0.77341,0.0003,14.49003]
[1780080049883,21.02,73731.66,2.72,-0.77302,0.0003,14.50448]
[1780080054923,21.02,73735.43,2.72,-0.7719,0.0003,14.54539]
[1780080059959,21.02,73733.89,2.72,-0.77237,0.0003,14.52815]
[1780080063981,21.02,73722.71,2.72,-0.77571,0.0003,14.40511]
[1780080064989,21.02,73719.89,2.72,-0.77655,0.0003,14.37394]
[1780080069020,21.01,73704.62,2.72,-0.78105,0.00029,14.20475]
[1780080070028,21.01,73704.24,2.72,-0.78116,0.00029,14.20041]
[1780080075060,21.01,73708.78,2.72,-0.77985,0.00029,14.25003]
[1780080079096,21.01,73702.28,2.72,-0.78177,0.00029,14.17735]
[1780080080098,21.01,73701.79,2.72,-0.78191,0.00029,14.17185]
[1780080085151,21.01,73703.23,2.72,-0.7815,0.00029,14.18761]
[1780080090173,21.01,73703.72,2.72,-0.78135,0.00029,14.19311]
[1780080095202,21.01,73704.61,2.72,-0.78113,0.00029,14.19839]
[1780080096210,21.01,73711.27,2.72,-0.77918,0.00029,14.27227]
[1780080097216,21.01,73714.47,2.72,-0.77824,0.00029,14.30765]
[1780080102252,21.01,73711.9,2.72,-0.77899,0.00029,14.2793]
[1780080107287,21.01,73710.44,2.72,-0.77942,0.00029,14.2632]
[1780080111690,21.01,73703.67,2.72,-0.7814,0.00029,14.18828]
[1780080117358,21.01,73704.6,2.72,-0.78111,0.00029,14.19916]
[1780080123399,21.02,73704.3,2.72,-0.78118,0.00029,14.19648]
[1780080126420,21.02,73711.54,2.72,-0.77905,0.00029,14.27692]
[1780080131832,21.02,73712.23,2.72,-0.77885,0.00029,14.28465]
[1780080137498,21.02,73712.52,2.72,-0.77876,0.00029,14.28796]
[1780080139511,21.02,73705.84,2.72,-0.78072,0.00029,14.21416]
[1780080145553,21.02,73705.63,2.72,-0.78076,0.00029,14.21257]
[1780080150588,21.02,73705.31,2.72,-0.78083,0.00029,14.20965]
[1780080155623,21.02,73706.02,2.72,-0.78066,0.00029,14.21299]
[1780080159650,21.02,73711.37,2.72,-0.77909,0.00029,14.27248]
[1780080160659,21.02,73706.05,2.72,-0.78064,0.00029,14.21364]
[1780080163679,21.02,73699.5,2.72,-0.78255,0.00029,14.14108]
[1780080168714,21.02,73698.09,2.72,-0.78295,0.00029,14.12579]
[1780080173749,21.02,73696.13,2.72,-0.78351,0.00029,14.10452]
[1780080179791,21.03,73699.39,2.72,-0.78255,0.00029,14.14125]
[1780080183820,21.03,73692.54,2.72,-0.78453,0.00029,14.06513]
[1780080192882,21.02,73694.57,2.72,-0.78396,0.00029,14.0871]
[1780080197918,21.02,73691.3,2.72,-0.78492,0.00029,14.05029]
[1780080198925,21.02,73684.39,2.72,-0.78691,0.00029,13.97313]
[1780080205974,21.02,73685.33,2.72,-0.78663,0.00029,13.98389]
[1780080212023,21.02,73685.06,2.72,-0.78676,0.00029,13.97587]
[1780080218064,21.02,73688.81,2.72,-0.78568,0.00029,14.01774]
[1780080226122,21.02,73689.9,2.72,-0.78537,0.00029,14.02972]
[1780080232545,21.02,73690.6,2.72,-0.78517,0.00029,14.03734]
[1780080238209,21.02,73692.0,2.72,-0.78477,0.00029,14.05276]
[1780080243238,21.02,73691.39,2.72,-0.78495,0.00029,14.04573]
[1780080249280,21.02,73691.6,2.72,-0.7849,0.00029,14.0478]
[1780080255327,21.02,73691.74,2.72,-0.78487,0.00029,14.0491]
[1780080256334,21.02,73683.67,2.72,-0.7872,0.00029,13.95862]
[1780080257338,21.02,73678.71,2.72,-0.78863,0.00029,13.90284]
[1780080262757,21.02,73677.15,2.72,-0.78909,0.00029,13.88468]
[1780080266401,21.02,73685.15,2.72,-0.78681,0.00029,13.97404]
[1780080270435,21.02,73687.62,2.72,-0.78612,0.00029,14.00082]
[1780080275471,21.01,73687.92,2.72,-0.78611,0.00029,13.99793]
[1780080280508,21.01,73689.07,2.72,-0.78582,0.00029,14.0094]
[1780080289575,21.01,73689.14,2.72,-0.78585,0.00029,14.00808]
[1780080295613,21.0,73687.91,2.72,-0.78624,0.00029,13.99298]
[1780080300647,21.0,73693.22,2.72,-0.78474,0.00029,14.05114]
[1780080306691,21.0,73691.67,2.72,-0.78523,0.00029,14.0322]
[1780080309724,20.99,73679.88,2.72,-0.78865,0.00029,13.89935]
[1780080310732,20.99,73670.31,2.72,-0.79139,0.00028,13.79134]
[1780080315766,20.99,73665.26,2.72,-0.79285,0.00028,13.73323]
[1780080318789,20.99,73657.84,2.72,-0.79497,0.00028,13.64829]
[1780080323825,20.97,73658.1,2.72,-0.79506,0.00028,13.64468]
[1780080328860,20.95,73655.54,2.72,-0.79605,0.00028,13.60513]
[1780080333893,20.93,73652.7,2.72,-0.79717,0.00028,13.55685]
[1780080338929,20.91,73652.79,2.72,-0.79732,0.00028,13.55081]
[1780080339940,20.91,73646.56,2.72,-0.79914,0.00028,13.47679]
[1780080340945,20.9,73632.2,2.72,-0.80316,0.00028,13.31096]
[1780080341966,20.9,73626.68,2.72,-0.80476,0.00028,13.24433]
[1780080343972,20.89,73607.96,2.72,-0.80995,0.00027,13.0246]
[1780080346014,20.89,73582.94,2.72,-0.81666,0.00026,12.73374]
[1780080347030,20.88,73541.77,2.72,-0.82743,0.00026,12.24995]
[1780080348028,20.89,73541.56,2.72,-0.82744,0.00026,12.24939]
[1780080349040,20.89,73539.63,2.72,-0.82786,0.00025,12.23007]
[1780080354076,20.89,73540.25,2.72,-0.82777,0.00025,12.23404]
[1780080355086,20.88,73553.11,2.72,-0.82461,0.00026,12.37847]
[1780080356094,20.87,73550.37,2.72,-0.82542,0.00026,12.34176]
[1780080357097,20.86,73524.28,2.72,-0.83215,0.00025,12.03133]
[1780080358104,20.85,73518.56,2.72,-0.83366,0.00025,11.9603]
[1780080360132,20.84,73525.36,2.72,-0.83208,0.00025,12.03474]
[1780080361139,20.83,73522.59,2.72,-0.83285,0.00025,11.99842]
[1780080362154,20.83,73515.09,2.72,-0.8348,0.00025,11.90683]
[1780080363156,20.82,73510.37,2.72,-0.83601,0.00025,11.8491]
[1780080365165,20.8,73518.3,2.72,-0.83432,0.00025,11.92954]
[1780080366168,20.79,73513.95,2.72,-0.83553,0.00025,11.87251]
[1780080367175,20.78,73508.58,2.72,-0.83697,0.00025,11.80416]
[1780080372219,20.74,73512.19,2.72,-0.83651,0.00025,11.82626]
[1780080373226,20.74,73519.06,2.72,-0.83488,0.00025,11.90343]
[1780080374235,20.73,73526.06,2.72,-0.83316,0.00025,11.98449]
[1780080375240,20.73,73528.18,2.72,-0.83264,0.00025,12.00928]
[1780080376250,20.73,73519.34,2.72,-0.83486,0.00025,11.90446]
[1780080377257,20.73,73511.05,2.72,-0.83696,0.00025,11.80467]
[1780080378270,20.73,73507.09,2.72,-0.83794,0.00025,11.75777]
[1780080380287,20.73,73520.27,2.72,-0.83468,0.00025,11.91325]
[1780080381293,20.73,73519.17,2.72,-0.83496,0.00025,11.89987]
[1780080384317,20.73,73513.53,2.72,-0.83637,0.00025,11.83281]
[1780080385327,20.73,73519.2,2.72,-0.83498,0.00025,11.89912]
[1780080386335,20.73,73520.17,2.72,-0.83474,0.00025,11.91025]
[1780080391369,20.72,73519.34,2.72,-0.83507,0.00025,11.89194]
[1780080396413,20.72,73526.21,2.72,-0.8334,0.00025,11.97104]
[1780080399448,20.71,73514.04,2.72,-0.83647,0.00025,11.82574]
[1780080401457,20.7,73501.82,2.72,-0.83962,0.00025,11.67485]
[1780080405489,20.68,73507.41,2.72,-0.83846,0.00025,11.73091]
[1780080408506,20.69,73501.56,2.72,-0.83983,0.00025,11.66484]
[1780080410520,20.69,73507.84,2.72,-0.83829,0.00025,11.73909]
[1780080412534,20.69,73518.23,2.72,-0.8357,0.00025,11.86245]
[1780080415556,20.69,73526.4,2.72,-0.83365,0.00025,11.95916]
[1780080417570,20.69,73519.83,2.72,-0.8353,0.00025,11.88151]
[1780080419584,20.69,73519.94,2.72,-0.83526,0.00025,11.88317]
[1780080424619,20.69,73518.67,2.72,-0.83556,0.00025,11.86917]
[1780080427640,20.69,73500.17,2.72,-0.84013,0.00025,11.65008]
[1780080428649,20.69,73495.63,2.72,-0.84125,0.00024,11.59608]
[1780080430665,20.69,73486.32,2.72,-0.84351,0.00024,11.48589]
[1780080431674,20.69,73481.92,2.72,-0.84456,0.00024,11.43419]
[1780080436709,20.7,73499.04,2.72,-0.84038,0.00025,11.63838]
[1780080437715,20.7,73502.16,2.72,-0.83961,0.00025,11.67557]
[1780080440736,20.7,73490.88,2.72,-0.84235,0.00024,11.54249]
[1780080441743,20.7,73487.83,2.72,-0.84308,0.00024,11.50671]
[1780080444111,20.7,73482.68,2.72,-0.84431,0.00024,11.4465]
[1780080446779,20.7,73473.08,2.72,-0.8466,0.00024,11.33339]
[1780080447786,20.7,73468.19,2.72,-0.84777,0.00024,11.27537]
[1780080452824,20.7,73471.13,2.72,-0.84714,0.00024,11.30448]
[1780080457858,20.7,73473.93,2.72,-0.84648,0.00024,11.33682]
[1780080461922,20.7,73482.85,2.72,-0.84433,0.00024,11.44307]
[1780080464276,20.7,73496.05,2.72,-0.84112,0.00024,11.59984]
[1780080464915,20.7,73496.05,2.72,-0.84111,0.00024,11.60046]
[1780080465918,20.7,73502.62,2.72,-0.83949,0.00025,11.67848]
[1780080466926,20.7,73502.9,2.72,-0.83942,0.00025,11.68188]
[1780080467932,20.7,73497.43,2.72,-0.84076,0.00024,11.61715]
[1780080469951,20.7,73498.34,2.72,-0.84053,0.00024,11.62829]
[1780080471974,20.7,73508.92,2.72,-0.83792,0.00025,11.7541]
[1780080472981,20.7,73510.83,2.72,-0.83744,0.00025,11.77696]
[1780080478016,20.71,73512.17,2.72,-0.83708,0.00025,11.79386]
[1780080482067,20.71,73521.27,2.72,-0.8348,0.00025,11.90229]
[1780080483066,20.71,73527.43,2.72,-0.83325,0.00025,11.97562]
[1780080484435,20.71,73534.74,2.72,-0.83139,0.00025,12.06262]
[1780080490116,20.71,73537.4,2.72,-0.83069,0.00025,12.09503]
[1780080495155,20.71,73540.24,2.72,-0.82995,0.00026,12.1294]
[1780080498172,20.71,73545.69,2.72,-0.82855,0.00026,12.19408]
[1780080501194,20.71,73535.38,2.72,-0.83118,0.00025,12.07231]
[1780080502203,20.71,73525.37,2.72,-0.8337,0.00025,11.95438]
[1780080503209,20.71,73519.13,2.72,-0.83526,0.00025,11.88053]
[1780080504214,20.71,73513.27,2.72,-0.83671,0.00025,11.81155]
[1780080506229,20.71,73506.14,2.72,-0.83846,0.00025,11.72779]
[1780080510258,20.72,73497.1,2.72,-0.84066,0.00024,11.6219]
[1780080511265,20.72,73488.15,2.72,-0.84288,0.00024,11.51119]
[1780080513282,20.72,73481.75,2.72,-0.84443,0.00024,11.43547]
[1780080518317,20.72,73482.5,2.72,-0.84425,0.00024,11.44451]
[1780080520328,20.72,73492.33,2.72,-0.84186,0.00024,11.5613]
[1780080524357,20.72,73499.36,2.72,-0.84012,0.00025,11.64529]
[1780080528384,20.72,73511.21,2.72,-0.8372,0.00025,11.78583]
[1780080533421,20.72,73512.94,2.72,-0.83675,0.00025,11.80702]
[1780080538458,20.72,73511.76,2.72,-0.83702,0.00025,11.79436]
[1780080540469,20.73,73504.61,2.72,-0.83877,0.00025,11.71049]
[1780080545507,20.73,73510.72,2.72,-0.83722,0.00025,11.78456]
[1780080550542,20.73,73508.62,2.72,-0.83771,0.00025,11.76134]
[1780080551550,20.73,73497.91,2.72,-0.84034,0.00024,11.6348]
[1780080552558,20.73,73490.82,2.72,-0.84206,0.00024,11.55121]
[1780080553563,20.73,73483.95,2.72,-0.84372,0.00024,11.47034]
[1780080557591,20.73,73478.63,2.72,-0.84498,0.00024,11.40836]
[1780080561619,20.74,73469.62,2.72,-0.84712,0.00024,11.30246]
[1780080566656,20.74,73477.16,2.72,-0.84529,0.00024,11.39293]
[1780080571690,20.74,73471.67,2.72,-0.84661,0.00024,11.32526]
[1780080576725,20.75,73476.35,2.72,-0.84544,0.00024,11.38318]
[1780080581760,20.75,73476.68,2.72,-0.84531,0.00024,11.38941]
[1780080586795,20.75,73480.6,2.72,-0.84433,0.00024,11.4377]
[1780080590824,20.76,73474.52,2.72,-0.84577,0.00024,11.3665]
[1780080593848,20.76,73469.04,2.72,-0.84707,0.00024,11.3023]
[1780080598879,20.76,73463.23,2.72,-0.84842,0.00024,11.23502]
[1780080603914,20.76,73458.03,2.72,-0.84964,0.00024,11.17403]
[1780080608948,20.76,73457.92,2.72,-0.84966,0.00024,11.17296]
[1780080613985,20.76,73459.24,2.72,-0.84935,0.00024,11.18874]
[1780080620051,20.76,73460.44,2.72,-0.84906,0.00024,11.20289]
[1780080623054,20.76,73472.17,2.72,-0.84628,0.00024,11.34136]
[1780080624063,20.76,73475.19,2.72,-0.84556,0.00024,11.37685]
[1780080625426,20.76,73459.28,2.72,-0.84934,0.00024,11.18882]
[1780080629099,20.76,73465.34,2.72,-0.84791,0.00024,11.2603]
[1780080634131,20.76,73467.35,2.72,-0.8475,0.00024,11.27838]
[1780080635498,20.76,73475.7,2.72,-0.84552,0.00024,11.37671]
[1780080638160,20.76,73481.61,2.72,-0.84411,0.00024,11.44609]
[1780080640175,20.76,73488.85,2.72,-0.84237,0.00024,11.53096]
[1780080643205,20.75,73482.87,2.72,-0.84384,0.00024,11.45909]
[1780080645568,20.75,73479.13,2.72,-0.84476,0.00024,11.41409]
[1780080649265,20.75,73466.71,2.72,-0.84774,0.00024,11.2666]
[1780080650262,20.75,73460.89,2.72,-0.84912,0.00024,11.19791]
[1780080651270,20.75,73461.36,2.72,-0.84901,0.00024,11.20338]
[1780080653280,20.75,73460.44,2.72,-0.84922,0.00024,11.19257]
[1780080657309,20.75,73453.67,2.72,-0.85081,0.00023,11.1129]
[1780080660330,20.75,73447.83,2.72,-0.85216,0.00023,11.04452]
[1780080663352,20.75,73436.44,2.72,-0.8548,0.00023,10.91032]
[1780080665415,20.75,73442.44,2.72,-0.85341,0.00023,10.98097]
[1780080666372,20.75,73424.13,2.72,-0.85762,0.00023,10.76505]
[1780080667379,20.75,73421.84,2.72,-0.85814,0.00023,10.73815]
[1780080672413,20.75,73421.67,2.72,-0.85819,0.00023,10.73529]
[1780080676440,20.75,73413.56,2.72,-0.86003,0.00022,10.63937]
[1780080677448,20.75,73410.24,2.72,-0.86078,0.00022,10.60037]
[1780080680469,20.75,73399.45,2.72,-0.86317,0.00022,10.47399]
[1780080681476,20.75,73397.41,2.72,-0.86363,0.00022,10.44989]
[1780080683493,20.75,73397.06,2.72,-0.86371,0.00022,10.44549]
[1780080685506,20.75,73398.77,2.72,-0.86334,0.00022,10.46508]
[1780080689533,20.75,73390.73,2.72,-0.86512,0.00022,10.37034]
[1780080691547,20.75,73401.82,2.72,-0.86273,0.00022,10.49502]
[1780080692554,20.75,73407.55,2.72,-0.86146,0.00022,10.56225]
[1780080693562,20.75,73408.18,2.72,-0.86132,0.00022,10.56965]
[1780080695574,20.75,73401.2,2.72,-0.86287,0.00022,10.48794]
[1780080699604,20.75,73397.22,2.72,-0.86373,0.00022,10.44195]
[1780080704639,20.75,73393.88,2.72,-0.86445,0.00022,10.40384]
[1780080709674,20.75,73401.9,2.72,-0.86266,0.00022,10.49867]
[1780080714712,20.75,73399.15,2.72,-0.86326,0.00022,10.46702]
[1780080715716,20.75,73390.83,2.72,-0.86509,0.00022,10.36989]
[1780080716723,20.75,73382.6,2.72,-0.86688,0.00022,10.27412]
[1780080717731,20.75,73377.67,2.72,-0.86793,0.00022,10.21709]
[1780080719747,20.75,73376.09,2.72,-0.86826,0.00022,10.19928]
[1780080724780,20.75,73358.3,2.72,-0.87204,0.00021,9.99326]
[1780080725785,20.76,73346.07,2.72,-0.87449,0.00021,9.85798]
[1780080726188,20.76,73340.52,2.72,-0.87565,0.00021,9.79395]
[1780080727801,20.77,73339.44,2.72,-0.87583,0.00021,9.78346]
[1780080728807,20.77,73325.89,2.72,-0.8786,0.0002,9.62806]
[1780080732837,20.78,73319.33,2.72,-0.87984,0.0002,9.55792]
[1780080733844,20.78,73302.34,2.72,-0.88315,0.0002,9.36921]
[1780080734884,20.79,73299.6,2.72,-0.88363,0.0002,9.34137]
[1780080736268,20.81,73265.62,2.72,-0.88992,0.00019,8.97421]
[1780080737880,20.86,73267.01,2.72,-0.88919,0.00019,9.01686]
[1780080739901,20.91,73277.01,2.72,-0.88673,0.00019,9.16111]
[1780080740936,20.91,73229.85,2.72,-0.89555,0.00018,8.63656]
[1780080742922,20.99,73187.56,2.72,-0.9021,0.00017,8.23364]
[1780080743958,20.99,73166.93,2.72,-0.90562,0.00017,8.01287]
[1780080746356,21.03,73185.4,2.72,-0.90206,0.00017,8.23594]
[1780080746977,21.05,73185.4,2.72,-0.90183,0.00017,8.25013]
[1780080747989,21.08,73205.09,2.72,-0.8981,0.00018,8.48031]
[1780080748998,21.1,73210.62,2.72,-0.89688,0.00018,8.55431]
[1780080750056,21.12,73209.51,2.72,-0.89687,0.00018,8.55494]
[1780080751017,21.14,73192.36,2.72,-0.89974,0.00017,8.3771]
[1780080752041,21.14,73134.82,2.72,-0.90936,0.00016,7.77138]
[1780080753040,21.16,73122.53,2.72,-0.91113,0.00016,7.65694]
[1780080754057,21.18,73101.66,2.72,-0.91427,0.00016,7.45194]
[1780080755105,21.18,73118.91,2.72,-0.91156,0.00016,7.6291]
[1780080756450,21.26,73117.66,2.72,-0.91097,0.00016,7.66668]
[1780080760121,21.32,73125.04,2.72,-0.90914,0.00016,7.78462]
[1780080761129,21.34,73125.19,2.72,-0.90892,0.00016,7.79837]
[1780080762138,21.36,73130.77,2.72,-0.90783,0.00016,7.86805]
[1780080763144,21.36,73109.9,2.72,-0.91109,0.00016,7.65821]
[1780080764161,21.38,73091.36,2.72,-0.91386,0.00015,7.47768]
[1780080765171,21.39,73099.04,2.72,-0.91249,0.00016,7.56688]
[1780080766557,21.43,73126.88,2.72,-0.9077,0.00016,7.87558]
[1780080768184,21.44,73124.72,2.72,-0.9079,0.00016,7.86325]
[1780080773223,21.52,73124.07,2.72,-0.90726,0.00016,7.9035]
[1780080775245,21.56,73132.62,2.72,-0.9054,0.00016,8.02127]
[1780080780276,21.61,73131.52,2.72,-0.90504,0.00016,8.04361]
[1780080782302,21.61,73147.0,2.72,-0.90247,0.00017,8.2048]
[1780080783301,21.62,73153.68,2.72,-0.90131,0.00017,8.27658]
[1780080784313,21.62,73158.72,2.72,-0.90045,0.00017,8.32967]
[1780080786690,21.62,73169.28,2.72,-0.89862,0.00017,8.44243]
[1780080789348,21.62,73171.17,2.72,-0.89826,0.00017,8.4644]
[1780080792381,21.62,73181.7,2.72,-0.89641,0.00017,8.5772]
[1780080793378,21.63,73189.34,2.72,-0.89506,0.00018,8.65949]
[1780080794387,21.63,73191.56,2.72,-0.89466,0.00018,8.68351]
[1780080796766,21.63,73197.3,2.72,-0.89363,0.00018,8.74545]
[1780080799424,21.63,73202.01,2.72,-0.89278,0.00018,8.79655]
[1780080800426,21.63,73210.99,2.72,-0.89116,0.00018,8.89314]
[1780080801441,21.63,73212.98,2.72,-0.89079,0.00018,8.91459]
[1780080806836,21.63,73209.09,2.72,-0.8915,0.00018,8.87257]
[1780080807478,21.63,73209.09,2.72,-0.8915,0.00018,8.87264]
[1780080812513,21.63,73212.71,2.72,-0.89089,0.00018,8.90685]
[1780080816543,21.63,73218.56,2.72,-0.88982,0.00018,8.97007]
[1780080819565,21.63,73227.15,2.72,-0.88826,0.00018,9.06186]
[1780080820578,21.63,73232.64,2.72,-0.88725,0.00019,9.1212]
[1780080821582,21.63,73233.74,2.72,-0.88705,0.00019,9.13289]
[1780080822589,21.63,73225.26,2.72,-0.88862,0.00018,9.04073]
[1780080823597,21.63,73216.29,2.72,-0.89027,0.00018,8.94371]
[1780080824603,21.63,73214.97,2.72,-0.89051,0.00018,8.92949]
[1780080825610,21.63,73227.51,2.72,-0.88821,0.00018,9.06498]
[1780080826617,21.63,73228.19,2.72,-0.88809,0.00018,9.07217]
[1780080828632,21.63,73238.77,2.72,-0.88613,0.00019,9.18665]
[1780080829657,21.62,73246.84,2.72,-0.88462,0.00019,9.27422]
[1780080831652,21.62,73247.42,2.72,-0.88452,0.00019,9.27969]
[1780080835793,21.62,73238.67,2.72,-0.8862,0.00019,9.18255]
[1780080837734,21.62,73238.48,2.72,-0.88625,0.00019,9.17942]
[1780080841781,21.62,73230.66,2.72,-0.88774,0.00019,9.0928]
[1780080842779,21.62,73223.36,2.72,-0.8891,0.00018,9.01309]
[1780080843788,21.61,73221.78,2.72,-0.88939,0.00018,8.99547]
[1780080845798,21.61,73213.94,2.72,-0.89084,0.00018,8.90985]
[1780080846806,21.61,73206.22,2.72,-0.89225,0.00018,8.82641]
[1780080847813,21.61,73211.25,2.72,-0.89134,0.00018,8.88021]
[1780080849828,21.61,73203.5,2.72,-0.89275,0.00018,8.79625]
[1780080850835,21.61,73210.34,2.72,-0.89152,0.00018,8.8695]
[1780080851841,21.61,73204.48,2.72,-0.89258,0.00018,8.80621]
[1780080852852,21.61,73203.6,2.72,-0.89275,0.00018,8.79653]
[1780080858891,21.61,73203.32,2.72,-0.89282,0.00018,8.79225]
[1780080861914,21.61,73212.07,2.72,-0.89125,0.00018,8.88558]
[1780080862921,21.61,73214.01,2.72,-0.89091,0.00018,8.90613]
[1780080865940,21.6,73233.46,2.72,-0.88735,0.00019,9.11538]
[1780080866947,21.6,73243.23,2.72,-0.88553,0.00019,9.22147]
[1780080867954,21.6,73244.43,2.72,-0.88531,0.00019,9.2342]
[1780080868963,21.6,73231.44,2.72,-0.88774,0.00019,9.09252]
[1780080870978,21.6,73227.73,2.72,-0.88846,0.00018,9.0505]
[1780080872989,21.6,73233.09,2.72,-0.88754,0.00019,9.10233]
[1780080873996,21.6,73240.32,2.72,-0.88621,0.00019,9.18028]
[1780080875003,21.6,73242.77,2.72,-0.88576,0.00019,9.20621]
[1780080877018,21.59,73246.58,2.72,-0.88506,0.00019,9.24706]
[1780080882052,21.59,73249.67,2.72,-0.88453,0.00019,9.27739]
[1780080886083,21.58,73243.76,2.72,-0.88571,0.00019,9.20932]
[1780080887089,21.58,73242.89,2.72,-0.88589,0.00019,9.19905]
[1780080889463,21.58,73250.69,2.72,-0.88446,0.00019,9.28178]
[1780080895146,21.57,73251.12,2.72,-0.88442,0.00019,9.28403]
[1780080899533,21.57,73241.41,2.72,-0.88628,0.00019,9.17622]
[1780080902200,21.57,73246.46,2.72,-0.88534,0.00019,9.23087]
[1780080903204,21.57,73245.84,2.72,-0.88546,0.00019,9.22378]
[1780080904211,21.57,73239.7,2.72,-0.88662,0.00019,9.15651]
[1780080905217,21.57,73226.18,2.72,-0.88913,0.00018,9.00939]
[1780080906224,21.57,73236.68,2.72,-0.88719,0.00019,9.1234]
[1780080907231,21.57,73234.38,2.72,-0.88762,0.00019,9.09821]
[1780080909608,21.57,73216.65,2.72,-0.89088,0.00018,8.90577]
[1780080911260,21.57,73212.89,2.72,-0.89156,0.00018,8.86536]
[1780080913274,21.57,73201.82,2.72,-0.89357,0.00018,8.74571]
[1780080914281,21.57,73198.73,2.72,-0.89413,0.00018,8.71187]
[1780080915288,21.57,73209.71,2.72,-0.89216,0.00018,8.82969]
[1780080916296,21.57,73212.34,2.72,-0.89168,0.00018,8.85847]
[1780080919681,21.57,73217.99,2.72,-0.89065,0.00018,8.91983]
[1780080921331,21.57,73210.96,2.72,-0.89192,0.00018,8.84434]
[1780080925359,21.57,73222.26,2.72,-0.88985,0.00018,8.9669]
[1780080926367,21.57,73225.44,2.72,-0.88927,0.00018,9.00136]
[1780080927373,21.57,73235.1,2.72,-0.88748,0.00019,9.10601]
[1780080931407,21.57,73248.65,2.72,-0.88502,0.00019,9.24759]
[1780080935435,21.56,73258.74,2.72,-0.88312,0.00019,9.35679]
[1780080940470,21.56,73257.34,2.72,-0.88339,0.00019,9.34114]
[1780080942485,21.56,73250.94,2.72,-0.88463,0.00019,9.27019]
[1780080943492,21.56,73245.62,2.72,-0.88563,0.00019,9.21174]
[1780080944500,21.56,73264.29,2.72,-0.88209,0.00019,9.41568]
[1780080946516,21.56,73277.03,2.72,-0.87965,0.0002,9.55458]
[1780080948526,21.56,73289.23,2.72,-0.87729,0.0002,9.68771]
[1780080949895,21.56,73298.62,2.72,-0.87543,0.0002,9.79127]
[1780080955576,21.55,73299.98,2.72,-0.87523,0.0002,9.80253]
[1780080960614,21.54,73303.76,2.72,-0.87455,0.0002,9.84035]
[1780080963648,21.54,73298.3,2.72,-0.87571,0.0002,9.77624]
[1780080968676,21.53,73300.55,2.72,-0.87535,0.0002,9.7961]
[1780080973712,21.52,73300.78,2.72,-0.8754,0.0002,9.79332]
[1780080974721,21.52,73295.0,2.72,-0.87657,0.0002,9.72798]
[1780080975727,21.52,73290.51,2.72,-0.87748,0.0002,9.67714]
[1780080977741,21.51,73284.1,2.72,-0.87878,0.0002,9.6043]
[1780080982774,21.51,73280.44,2.72,-0.87957,0.0002,9.5597]
[1780080985795,21.5,73270.79,2.72,-0.88149,0.00019,9.45084]
[1780080986802,21.5,73269.28,2.72,-0.88179,0.00019,9.43357]
[1780080991837,21.5,73268.45,2.72,-0.88205,0.00019,9.41638]
[1780080996872,21.49,73269.68,2.72,-0.88187,0.00019,9.42709]
[1780080997879,21.49,73277.98,2.72,-0.88027,0.0002,9.5182]
[1780080998886,21.49,73285.7,2.72,-0.87877,0.0002,9.603]
[1780080999893,21.49,73285.61,2.72,-0.8788,0.0002,9.60118]
[1780081004928,21.48,73293.2,2.72,-0.87736,0.0002,9.68204]
[1780081009964,21.48,73294.6,2.72,-0.87714,0.0002,9.6947]
[1780081014999,21.48,73293.73,2.72,-0.87735,0.0002,9.68262]
[1780081016016,21.47,73288.39,2.72,-0.87842,0.0002,9.62235]
[1780081021053,21.47,73288.93,2.72,-0.87839,0.0002,9.62417]
[1780081023078,21.46,73265.92,2.72,-0.8829,0.00019,9.3679]
[1780081027092,21.46,73266.21,2.72,-0.88288,0.00019,9.36917]
[1780081032135,21.46,73270.89,2.72,-0.88202,0.00019,9.4183]
[1780081033140,21.46,73270.89,2.72,-0.88204,0.00019,9.4177]
[1780081034145,21.46,73261.18,2.72,-0.88391,0.00019,9.31006]
[1780081035151,21.45,73262.76,2.72,-0.88362,0.00019,9.32705]
[1780081037168,21.45,73271.52,2.72,-0.88195,0.00019,9.4228]
[1780081039180,21.45,73274.15,2.72,-0.88146,0.00019,9.45086]
[1780081042200,21.45,73266.59,2.72,-0.88294,0.00019,9.3659]
[1780081043208,21.45,73263.46,2.72,-0.88355,0.00019,9.3309]
[1780081047234,21.45,73268.82,2.72,-0.88255,0.00019,9.38823]
[1780081048239,21.44,73272.43,2.72,-0.88186,0.00019,9.42758]
[1780081053278,21.44,73275.65,2.72,-0.88135,0.00019,9.45505]
[1780081057306,21.44,73283.45,2.72,-0.87986,0.0002,9.53928]
[1780081062340,21.43,73286.97,2.72,-0.87921,0.0002,9.57627]
[1780081067377,21.43,73288.58,2.72,-0.87894,0.0002,9.59139]
[1780081072410,21.42,73290.99,2.72,-0.87854,0.0002,9.61408]
[1780081075431,21.42,73283.53,2.72,-0.88005,0.0002,9.52866]
[1780081076438,21.42,73280.1,2.72,-0.88074,0.0002,9.48989]
[1780081080856,21.41,73272.1,2.72,-0.88235,0.00019,9.39793]
[1780081082481,21.41,73269.88,2.72,-0.8828,0.00019,9.37233]
[1780081084521,21.41,73255.02,2.72,-0.88565,0.00019,9.20804]
[1780081085518,21.41,73247.07,2.72,-0.88715,0.00019,9.12048]
[1780081086531,21.41,73241.21,2.72,-0.88825,0.00019,9.05611]
[1780081090926,21.41,73250.68,2.72,-0.88648,0.00019,9.15949]
[1780081096593,21.41,73248.93,2.72,-0.88683,0.00019,9.1392]
[1780081099614,21.41,73243.75,2.72,-0.88781,0.00019,9.0822]
[1780081104648,21.4,73247.99,2.72,-0.88702,0.00019,9.12821]
[1780081107670,21.4,73240.07,2.72,-0.88851,0.00019,9.04137]
[1780081109686,21.4,73247.94,2.72,-0.88703,0.00019,9.12744]
[1780081111069,21.4,73254.36,2.72,-0.88588,0.00019,9.19268]
[1780081113712,21.4,73256.74,2.72,-0.88544,0.00019,9.21821]
[1780081118747,21.4,73259.47,2.72,-0.88494,0.00019,9.24703]
[1780081121144,21.4,73266.15,2.72,-0.88367,0.00019,9.32002]
[1780081126803,21.4,73268.68,2.72,-0.88323,0.00019,9.34563]
[1780081131839,21.39,73267.59,2.72,-0.88347,0.00019,9.33172]
[1780081136873,21.39,73268.24,2.72,-0.88338,0.00019,9.33685]
[1780081141283,21.39,73262.46,2.72,-0.88452,0.00019,9.27139]
[1780081142918,21.39,73256.42,2.72,-0.88568,0.00019,9.2042]
[1780081143925,21.39,73254.35,2.72,-0.88608,0.00019,9.18121]
[1780081145939,21.39,73261.06,2.72,-0.88481,0.00019,9.25471]
[1780081146946,21.39,73264.52,2.72,-0.88415,0.00019,9.2926]
[1780081150975,21.38,73257.5,2.72,-0.88551,0.00019,9.2139]
[1780081156011,21.38,73258.68,2.72,-0.88531,0.00019,9.22582]
[1780081161043,21.38,73265.11,2.72,-0.88409,0.00019,9.29638]
[1780081163058,21.38,73270.29,2.72,-0.8831,0.00019,9.35295]
[1780081165072,21.38,73274.89,2.72,-0.88223,0.00019,9.40303]
[1780081169101,21.38,73278.92,2.72,-0.88148,0.00019,9.44574]
[1780081171117,21.37,73273.69,2.72,-0.88257,0.00019,9.38154]
[1780081173129,21.37,73272.28,2.72,-0.88286,0.00019,9.36505]
[1780081178164,21.37,73273.04,2.72,-0.88275,0.00019,9.37133]
[1780081183199,21.36,73274.57,2.72,-0.88249,0.00019,9.38596]
[1780081188233,21.36,73274.83,2.72,-0.88248,0.00019,9.38664]
[1780081193269,21.36,73279.12,2.72,-0.88169,0.00019,9.43194]
[1780081198303,21.35,73281.38,2.72,-0.8813,0.0002,9.45436]
[1780081203364,21.35,73283.1,2.72,-0.88101,0.0002,9.47072]
[1780081204376,21.35,73289.29,2.72,-0.8798,0.0002,9.53907]
[1780081205370,21.35,73289.89,2.72,-0.8797,0.0002,9.54509]
[1780081210424,21.34,73293.46,2.72,-0.87905,0.0002,9.58148]
[1780081211441,21.34,73300.59,2.72,-0.87763,0.0002,9.66142]
[1780081212437,21.34,73309.12,2.72,-0.87592,0.0002,9.75711]
[1780081214446,21.34,73309.83,2.72,-0.87578,0.0002,9.7651]
[1780081215835,21.34,73294.3,2.72,-0.87888,0.0002,9.59134]
[1780081217548,21.34,73285.07,2.72,-0.88071,0.0002,9.48755]
[1780081218552,21.34,73283.93,2.72,-0.88095,0.0002,9.4743]
[1780081223588,21.33,73276.57,2.72,-0.88244,0.00019,9.3894]
[1780081224593,21.33,73282.61,2.72,-0.88126,0.0002,9.45652]
[1780081225904,21.33,73283.98,2.72,-0.881,0.0002,9.47122]
[1780081229630,21.33,73293.96,2.72,-0.87908,0.0002,9.58026]
[1780081230638,21.33,73284.65,2.72,-0.88092,0.0002,9.47621]
[1780081231643,21.33,73282.57,2.72,-0.88139,0.0002,9.44736]
[1780081234665,21.33,73279.07,2.72,-0.88209,0.00019,9.40696]
[1780081237686,21.32,73272.55,2.72,-0.88338,0.00019,9.33325]
[1780081239700,21.32,73259.32,2.72,-0.88593,0.00019,9.18624]
[1780081240707,21.32,73258.69,2.72,-0.88605,0.00019,9.17913]
[1780081246048,21.32,73257.55,2.72,-0.88628,0.00019,9.1659]
[1780081251784,21.32,73250.46,2.72,-0.88763,0.00019,9.08707]
[1780081252792,21.32,73244.46,2.72,-0.88876,0.00019,9.02118]
[1780081253799,21.32,73241.67,2.72,-0.88928,0.00019,8.99065]
[1780081256117,21.32,73238.81,2.72,-0.8898,0.00019,8.9597]
[1780081258834,21.32,73232.6,2.72,-0.89094,0.00018,8.89211]
[1780081259842,21.32,73227.24,2.72,-0.89192,0.00018,8.83391]
[1780081261857,21.32,73212.75,2.72,-0.89454,0.00018,8.67734]
[1780081263872,21.32,73206.27,2.72,-0.8957,0.00018,8.6074]
[1780081266195,21.32,73202.75,2.72,-0.89632,0.00018,8.56995]
[1780081268923,21.33,73209.35,2.72,-0.89514,0.00018,8.64153]
[1780081269927,21.33,73209.35,2.72,-0.89512,0.00018,8.64231]
[1780081270935,21.33,73222.96,2.72,-0.89266,0.00018,8.78979]
[1780081271938,21.33,73222.53,2.72,-0.89274,0.00018,8.78549]
[1780081276265,21.33,73236.15,2.72,-0.89021,0.00019,8.9356]
[1780081279995,21.33,73242.45,2.72,-0.88903,0.00019,9.00498]
[1780081285032,21.33,73245.53,2.72,-0.88845,0.00019,9.03916]
[1780081290070,21.33,73252.36,2.72,-0.88716,0.00019,9.11467]
[1780081291074,21.33,73257.79,2.72,-0.88619,0.00019,9.16928]
[1780081296409,21.33,73261.64,2.72,-0.88546,0.00019,9.21125]
[1780081302152,21.33,73264.04,2.72,-0.88502,0.00019,9.23691]
[1780081303161,21.33,73271.29,2.72,-0.88363,0.00019,9.31672]
[1780081304166,21.33,73275.11,2.72,-0.8829,0.00019,9.35873]
[1780081306480,21.33,73281.66,2.72,-0.88164,0.0002,9.4307]
[1780081308195,21.33,73284.74,2.72,-0.88106,0.0002,9.46407]
[1780081313229,21.32,73287.55,2.72,-0.88055,0.0002,9.49263]
[1780081314237,21.32,73282.22,2.72,-0.88161,0.0002,9.43268]
[1780081316552,21.32,73280.95,2.72,-0.88187,0.00019,9.41755]
[1780081322292,21.31,73283.03,2.72,-0.88152,0.0002,9.43773]
[1780081326320,21.31,73289.05,2.72,-0.88038,0.0002,9.50264]
[1780081327328,21.31,73293.99,2.72,-0.87942,0.0002,9.55712]
[1780081329343,21.31,73296.18,2.72,-0.87901,0.0002,9.58009]
[1780081334378,21.3,73297.48,2.72,-0.87881,0.0002,9.59108]
[1780081339411,21.3,73301.13,2.72,-0.87815,0.0002,9.62829]
[1780081344446,21.29,73302.67,2.72,-0.87791,0.0002,9.64178]
[1780081347467,21.29,73308.06,2.72,-0.87688,0.0002,9.69995]
[1780081352503,21.28,73310.21,2.72,-0.87657,0.0002,9.71501]
[1780081353513,21.28,73316.08,2.72,-0.87538,0.0002,9.78103]
[1780081354518,21.28,73327.39,2.72,-0.87311,0.00021,9.90684]
[1780081355528,21.27,73330.68,2.72,-0.87246,0.00021,9.94233]
[1780081360561,21.27,73335.48,2.72,-0.87154,0.00021,9.99251]
[1780081362574,21.27,73341.01,2.72,-0.8704,0.00021,10.05484]
[1780081367610,21.26,73337.89,2.72,-0.87108,0.00021,10.01779]
[1780081370638,21.26,73344.2,2.72,-0.86979,0.00021,10.08783]
[1780081375673,21.26,73347.95,2.72,-0.86904,0.00021,10.12864]
[1780081378697,21.26,73350.1,2.72,-0.86863,0.00021,10.15103]
[1780081383729,21.25,73349.71,2.72,-0.86875,0.00021,10.14446]
[1780081388764,21.25,73346.77,2.72,-0.86942,0.00021,10.10843]
[1780081393823,21.24,73345.36,2.72,-0.86976,0.00021,10.0899]
[1780081394810,21.24,73354.04,2.72,-0.86796,0.00021,10.18744]
[1780081399846,21.24,73358.07,2.72,-0.86716,0.00021,10.22998]
[1780081404879,21.23,73352.5,2.72,-0.8684,0.00021,10.16341]
[1780081409915,21.22,73351.97,2.72,-0.8686,0.00021,10.15302]
[1780081414951,21.22,73350.44,2.72,-0.86906,0.00021,10.12552]
[1780081417335,21.21,73357.8,2.72,-0.86755,0.00021,10.20725]
[1780081423007,21.2,73361.45,2.72,-0.86686,0.00021,10.24417]
[1780081428049,21.2,73361.09,2.72,-0.86704,0.00021,10.23486]
[1780081429053,21.19,73353.18,2.72,-0.86873,0.00021,10.14372]
[1780081434090,21.19,73353.35,2.72,-0.86878,0.00021,10.14125]
[1780081439123,21.16,73356.04,2.72,-0.86846,0.00021,10.15868]
[1780081444157,21.12,73357.89,2.72,-0.86856,0.00021,10.15334]
[1780081449192,21.09,73360.95,2.72,-0.86827,0.00021,10.16926]
[1780081450199,21.09,73369.97,2.72,-0.86637,0.00021,10.27168]
[1780081453220,21.08,73364.33,2.72,-0.86763,0.00021,10.20391]
[1780081456241,21.08,73369.79,2.72,-0.86654,0.00021,10.26257]
[1780081461277,21.06,73372.71,2.72,-0.86606,0.00022,10.28843]
[1780081466312,21.05,73368.33,2.72,-0.86714,0.00021,10.2304]
[1780081469332,21.04,73373.77,2.72,-0.86606,0.00022,10.28844]
[1780081474367,21.0,73373.28,2.72,-0.86676,0.00022,10.24887]
[1780081479404,20.92,73376.59,2.72,-0.86692,0.00022,10.24095]
[1780081482424,20.91,73369.71,2.72,-0.86848,0.00021,10.15715]
[1780081483429,20.91,73364.73,2.72,-0.86957,0.00021,10.09834]
[1780081485444,20.91,73362.48,2.72,-0.87009,0.00021,10.06995]
[1780081490479,20.9,73359.34,2.72,-0.87087,0.00021,10.02774]
[1780081495514,20.89,73357.92,2.72,-0.87127,0.00021,10.0058]
[1780081500560,20.88,73369.42,2.72,-0.86893,0.00021,10.13321]
[1780081501555,20.88,73371.34,2.72,-0.86853,0.00021,10.15469]
[1780081505584,20.87,73378.78,2.72,-0.86701,0.00022,10.23636]
[1780081506590,20.87,73378.64,2.72,-0.86707,0.00022,10.23336]
[1780081511626,20.84,73378.69,2.72,-0.86742,0.00022,10.2147]
[1780081514649,20.81,73373.19,2.72,-0.86891,0.00021,10.1348]
[1780081515655,20.81,73364.22,2.72,-0.87085,0.00021,10.02959]
[1780081516662,20.81,73362.68,2.72,-0.87119,0.00021,10.01065]
[1780081521703,20.8,73366.78,2.72,-0.87042,0.00021,10.05263]
[1780081526733,20.79,73374.91,2.72,-0.86879,0.00021,10.1412]
[1780081531768,20.78,73378.03,2.72,-0.86829,0.00022,10.16597]
[1780081536803,20.77,73374.91,2.72,-0.86908,0.00021,10.1233]
[1780081541839,20.76,73370.91,2.72,-0.87006,0.00021,10.07062]
[1780081544864,20.75,73376.97,2.72,-0.86882,0.00022,10.13741]
[1780081546875,20.73,73366.69,2.72,-0.8713,0.00021,10.00301]
[1780081551909,20.71,73371.31,2.72,-0.87061,0.00021,10.04089]
[1780081558333,20.66,73376.25,2.72,-0.87006,0.00021,10.07107]
[1780081563994,20.65,73375.83,2.72,-0.87028,0.00021,10.05912]
[1780081569029,20.64,73374.92,2.72,-0.87059,0.00021,10.04269]
[1780081571046,20.64,73367.7,2.72,-0.87217,0.00021,9.95632]
[1780081576080,20.63,73365.84,2.72,-0.87266,0.00021,9.92965]
[1780081581116,20.62,73366.84,2.72,-0.87254,0.00021,9.93635]
[1780081586151,20.61,73368.38,2.72,-0.8723,0.00021,9.9493]
[1780081591185,20.61,73375.19,2.72,-0.871,0.00021,10.01846]
[1780081596221,20.6,73376.62,2.72,-0.87079,0.00021,10.02963]
[1780081601258,20.59,73377.68,2.72,-0.87067,0.00022,10.03649]
[1780081606293,20.58,73371.01,2.72,-0.87219,0.00021,9.95317]
[1780081607300,20.58,73365.28,2.72,-0.87343,0.00021,9.88535]
[1780081613341,20.57,73367.6,2.72,-0.87304,0.00021,9.90683]
[1780081618777,20.56,73368.5,2.72,-0.87294,0.00021,9.91252]
[1780081622404,20.56,73352.84,2.72,-0.8763,0.00021,9.72642]
[1780081623414,20.56,73362.36,2.72,-0.87432,0.00021,9.83646]
[1780081626431,20.55,73368.28,2.72,-0.87311,0.00021,9.90291]
[1780081628857,20.55,73376.37,2.72,-0.87142,0.00021,9.9957]
[1780081630459,20.54,73377.86,2.72,-0.87114,0.00021,10.01119]
[1780081635496,20.54,73378.22,2.72,-0.87116,0.00022,10.01007]
[1780081640530,20.53,73373.84,2.72,-0.8722,0.00021,9.9535]
[1780081645569,20.52,73374.54,2.72,-0.87214,0.00021,9.95665]
[1780081651610,20.51,73372.85,2.72,-0.87267,0.00021,9.92565]
[1780081656644,20.5,73372.64,2.72,-0.8728,0.00021,9.91833]
[1780081661681,20.5,73371.02,2.72,-0.87323,0.00021,9.89459]
[1780081663692,20.49,73377.07,2.72,-0.87197,0.00021,9.96366]
[1780081664700,20.49,73382.99,2.72,-0.87071,0.00022,10.0327]
[1780081665706,20.49,73387.6,2.72,-0.86972,0.00022,10.08632]
[1780081667730,20.49,73388.8,2.72,-0.86949,0.00022,10.09906]
[1780081668729,20.49,73382.76,2.72,-0.87081,0.00022,10.02729]
[1780081669736,20.49,73385.97,2.72,-0.87013,0.00022,10.06444]
[1780081674770,20.48,73387.6,2.72,-0.86983,0.00022,10.08048]
[1780081679807,20.48,73391.39,2.72,-0.86907,0.00022,10.12164]
[1780081684841,20.47,73391.6,2.72,-0.8691,0.00022,10.12038]
[1780081686855,20.47,73397.09,2.72,-0.86792,0.00022,10.18364]
[1780081691889,20.46,73397.24,2.72,-0.86797,0.00022,10.18137]
[1780081696925,20.45,73398.08,2.72,-0.86786,0.00022,10.18727]
[1780081701960,20.45,73393.88,2.72,-0.86885,0.00022,10.1337]
[1780081706998,20.39,73390.97,2.72,-0.87014,0.00022,10.06433]
[1780081712031,20.38,73388.05,2.72,-0.87098,0.00022,10.01652]
[1780081717067,20.33,73387.62,2.72,-0.87163,0.00022,9.98141]
[1780081722103,20.33,73386.35,2.72,-0.87195,0.00022,9.96407]
[1780081728144,20.33,73385.56,2.72,-0.87217,0.00022,9.95203]
[1780081735193,20.32,73386.59,2.72,-0.872,0.00022,9.96109]
[1780081740228,20.32,73389.56,2.72,-0.87141,0.00022,9.99385]
[1780081745263,20.31,73388.27,2.72,-0.87173,0.00022,9.97615]
[1780081750299,20.31,73387.87,2.72,-0.87186,0.00022,9.96901]
[1780081755336,20.31,73386.42,2.72,-0.87222,0.00022,9.94946]
[1780081760374,20.3,73386.33,2.72,-0.87228,0.00022,9.94622]
[1780081762383,20.3,73393.6,2.72,-0.87072,0.00022,10.03137]
[1780081764397,20.3,73399.49,2.72,-0.86945,0.00022,10.10003]
[1780081769848,20.29,73402.23,2.72,-0.86891,0.00022,10.12933]
[1780081773462,20.29,73410.27,2.72,-0.86722,0.00022,10.21792]
[1780081775474,20.29,73402.81,2.72,-0.86889,0.00022,10.12855]
[1780081776481,20.29,73394.75,2.72,-0.87066,0.00022,10.03224]
[1780081781529,20.29,73390.02,2.72,-0.87173,0.00022,9.97425]
[1780081782528,20.29,73376.49,2.72,-0.87465,0.00021,9.81364]
[1780081784538,20.28,73373.83,2.72,-0.87524,0.00021,9.78124]
[1780081788565,20.28,73367.73,2.72,-0.87654,0.00021,9.70873]
[1780081789997,20.28,73363.81,2.72,-0.87737,0.00021,9.66239]
[1780081792594,20.28,73370.05,2.72,-0.87605,0.00021,9.73618]
[1780081797629,20.28,73372.57,2.72,-0.87549,0.00021,9.76723]
[1780081802663,20.29,73372.01,2.72,-0.87559,0.00021,9.7618]
[1780081807699,20.29,73370.78,2.72,-0.87583,0.00021,9.74847]
[1780081813741,20.29,73369.34,2.72,-0.8761,0.00021,9.73297]
[1780081818777,20.29,73368.14,2.72,-0.87633,0.00021,9.72019]
[1780081823812,20.3,73368.69,2.72,-0.87619,0.00021,9.72825]
[1780081828848,20.3,73368.66,2.72,-0.87617,0.00021,9.72911]
[1780081831867,20.3,73374.01,2.72,-0.87508,0.00021,9.78769]
[1780081836903,20.3,73373.17,2.72,-0.87524,0.00021,9.77857]
[1780081841937,20.3,73373.53,2.72,-0.87515,0.00021,9.78351]
[1780081846974,20.3,73376.89,2.72,-0.87443,0.00021,9.82375]
[1780081852014,20.3,73377.43,2.72,-0.87431,0.00021,9.83039]
[1780081857044,20.3,73377.24,2.72,-0.87434,0.00021,9.82833]
[1780081862079,20.3,73373.71,2.72,-0.87509,0.00021,9.78685]
[1780081865116,20.3,73365.92,2.72,-0.87674,0.00021,9.69556]
[1780081867116,20.3,73360.76,2.72,-0.87782,0.00021,9.63513]
[1780081873156,20.3,73361.52,2.72,-0.87766,0.00021,9.64403]
[1780081876185,20.3,73356.89,2.72,-0.87865,0.00021,9.5886]
[1780081881214,20.3,73357.2,2.72,-0.87863,0.00021,9.58988]
[1780081886248,20.29,73354.93,2.72,-0.87915,0.00021,9.56051]
[1780081891282,20.29,73358.48,2.72,-0.87851,0.00021,9.59452]
[1780081894303,20.29,73366.45,2.72,-0.87686,0.00021,9.6866]
[1780081899345,20.28,73371.19,2.72,-0.87591,0.00021,9.73925]
[1780081901360,20.28,73371.77,2.72,-0.87582,0.00021,9.74458]
[1780081903372,20.28,73369.16,2.72,-0.8764,0.00021,9.71239]
[1780081908407,20.27,73363.88,2.72,-0.87757,0.00021,9.64696]
[1780081913446,20.27,73363.44,2.72,-0.87772,0.00021,9.63892]
[1780081915458,20.27,73371.52,2.72,-0.87603,0.00021,9.73295]
[1780081918483,20.26,73363.83,2.72,-0.87769,0.00021,9.64032]
[1780081919485,20.26,73360.65,2.72,-0.87837,0.00021,9.60234]
[1780081922509,20.26,73355.0,2.72,-0.87958,0.00021,9.53455]
[1780081927542,20.26,73354.24,2.72,-0.87977,0.00021,9.52367]
[1780081932577,20.26,73356.97,2.72,-0.87923,0.00021,9.55383]
[1780081935600,20.25,73350.53,2.72,-0.88059,0.00021,9.47716]
[1780081938623,20.25,73340.94,2.72,-0.88258,0.0002,9.36408]
[1780081939626,20.25,73337.31,2.72,-0.88332,0.0002,9.32157]
[1780081942648,20.25,73334.59,2.72,-0.88388,0.0002,9.28973]
[1780081945669,20.25,73339.66,2.72,-0.88285,0.0002,9.3488]
[1780081951136,20.25,73348.8,2.72,-0.88103,0.00021,9.45025]
[1780081952717,20.25,73349.99,2.72,-0.88079,0.00021,9.46402]
[1780081957754,20.25,73353.14,2.72,-0.88015,0.00021,9.50002]
[1780081962788,20.25,73353.01,2.72,-0.8802,0.00021,9.49742]
[1780081967828,20.25,73353.45,2.72,-0.88012,0.00021,9.50158]
[1780081972858,20.24,73354.69,2.72,-0.87988,0.00021,9.51515]
[1780081977908,20.24,73355.5,2.72,-0.87973,0.00021,9.52366]
[1780081983939,20.24,73354.47,2.72,-0.87997,0.00021,9.51018]
[1780081988975,20.24,73353.91,2.72,-0.88011,0.00021,9.50261]
[1780081994010,20.24,73343.77,2.72,-0.88221,0.00021,9.38305]
[1780081996025,20.24,73340.76,2.72,-0.88284,0.0002,9.34749]
[1780082001059,20.24,73339.24,2.72,-0.88314,0.0002,9.32986]
[1780082006094,20.24,73340.23,2.72,-0.88294,0.0002,9.34169]
[1780082011129,20.24,73340.0,2.72,-0.88304,0.0002,9.33405]
[1780082016164,20.24,73339.56,2.72,-0.88312,0.0002,9.32913]
[1780082021199,20.24,73339.84,2.72,-0.88306,0.0002,9.33273]
[1780082026234,20.24,73340.24,2.72,-0.88297,0.0002,9.33761]
[1780082031268,20.24,73340.3,2.72,-0.88296,0.0002,9.33854]
[1780082034289,20.24,73347.95,2.72,-0.88138,0.00021,9.42817]
[1780082035296,20.24,73350.59,2.72,-0.88083,0.00021,9.4595]
[1780082040333,20.24,73352.29,2.72,-0.88045,0.00021,9.48109]
[1780082045367,20.25,73352.7,2.72,-0.88033,0.00021,9.48754]
[1780082050402,20.25,73352.49,2.72,-0.88035,0.00021,9.48672]
[1780082055436,20.25,73343.76,2.72,-0.88212,0.00021,9.38616]
[1780082056444,20.25,73343.31,2.72,-0.8822,0.00021,9.38138]
[1780082061929,20.25,73338.99,2.72,-0.88309,0.0002,9.33096]
[1780082067522,20.25,73341.25,2.72,-0.88262,0.0002,9.35772]
[1780082072557,20.26,73340.22,2.72,-0.88285,0.0002,9.34261]
[1780082074574,20.26,73335.04,2.72,-0.88389,0.0002,9.28283]
[1780082080620,20.26,73341.28,2.72,-0.88261,0.0002,9.35631]
[1780082085647,20.26,73341.39,2.72,-0.88258,0.0002,9.35778]
[1780082090684,20.26,73339.07,2.72,-0.88305,0.0002,9.33091]
[1780082095718,20.26,73339.74,2.72,-0.88291,0.0002,9.33907]
[1780082100795,20.26,73340.31,2.72,-0.88279,0.0002,9.34601]
[1780082101781,20.26,73331.9,2.72,-0.8845,0.0002,9.2481]
[1780082102778,20.26,73331.9,2.72,-0.88449,0.0002,9.24828]
[1780082104791,20.26,73337.15,2.72,-0.88342,0.0002,9.30969]
[1780082105805,20.26,73341.98,2.72,-0.88243,0.0002,9.36617]
[1780082107813,20.26,73347.61,2.72,-0.88127,0.00021,9.43211]
[1780082109269,20.26,73349.57,2.72,-0.88087,0.00021,9.4549]
[1780082114866,20.26,73356.36,2.72,-0.87947,0.00021,9.53398]
[1780082116886,20.26,73358.05,2.72,-0.87913,0.00021,9.55336]
[1780082117884,20.26,73351.92,2.72,-0.88041,0.00021,9.48116]
[1780082119337,20.26,73353.42,2.72,-0.8801,0.00021,9.49835]
[1780082124935,20.26,73353.77,2.72,-0.88005,0.00021,9.50147]
[1780082129969,20.25,73353.43,2.72,-0.88014,0.00021,9.4965]
[1780082131986,20.25,73327.54,2.72,-0.88549,0.0002,9.18852]
[1780082132991,20.25,73318.44,2.72,-0.88731,0.0002,9.08323]
[1780082135003,20.25,73320.91,2.72,-0.88681,0.0002,9.11223]
[1780082139483,20.25,73323.46,2.72,-0.88632,0.0002,9.14097]
[1780082145073,20.25,73325.2,2.72,-0.88597,0.0002,9.16106]
[1780082150109,20.26,73326.44,2.72,-0.88569,0.0002,9.17698]
[1780082155143,20.26,73326.52,2.72,-0.88566,0.0002,9.17888]
[1780082160181,20.26,73324.06,2.72,-0.88613,0.0002,9.1516]
[1780082163202,20.26,73314.43,2.72,-0.88804,0.0002,9.04069]
[1780082164209,20.26,73310.65,2.72,-0.88879,0.0002,8.99697]
[1780082166224,20.26,73301.74,2.72,-0.89053,0.00019,8.89436]
[1780082167231,20.26,73300.74,2.72,-0.89073,0.00019,8.88299]
[1780082172265,20.26,73303.01,2.72,-0.89028,0.0002,8.90952]
[1780082177299,20.26,73301.45,2.72,-0.89057,0.00019,8.89195]
[1780082182339,20.26,73301.05,2.72,-0.89065,0.00019,8.88771]
[1780082187374,20.26,73301.29,2.72,-0.89059,0.00019,8.89078]
[1780082192410,20.26,73300.35,2.72,-0.89083,0.00019,8.87514]
[1780082197445,20.26,73297.25,2.72,-0.89142,0.00019,8.8399]
[1780082202480,20.26,73297.12,2.72,-0.89144,0.00019,8.83885]
[1780082207516,20.26,73297.44,2.72,-0.89137,0.00019,8.84292]
[1780082211545,20.26,73289.4,2.72,-0.89292,0.00019,8.75116]
[1780082212553,20.27,73292.72,2.72,-0.89228,0.00019,8.78931]
[1780082217587,20.27,73292.84,2.72,-0.89224,0.00019,8.79139]
[1780082220054,20.27,73300.92,2.72,-0.89067,0.00019,8.88426]
[1780082220608,20.27,73300.92,2.72,-0.89067,0.00019,8.88428]
[1780082224637,20.27,73306.83,2.72,-0.8895,0.0002,8.95304]
[1780082230123,20.27,73304.03,2.72,-0.89002,0.0002,8.92283]
[1780082231686,20.27,73294.78,2.72,-0.8918,0.00019,8.81748]
[1780082232693,20.27,73291.97,2.72,-0.89233,0.00019,8.78589]
[1780082235715,20.28,73287.65,2.72,-0.89313,0.00019,8.7385]
[1780082236725,20.28,73279.55,2.72,-0.89466,0.00019,8.64693]
[1780082237729,20.28,73278.63,2.72,-0.89482,0.00019,8.6373]
[1780082242763,20.28,73277.74,2.72,-0.89491,0.00019,8.63157]
[1780082247798,20.29,73269.62,2.72,-0.89636,0.00019,8.54417]
[1780082248807,20.29,73268.74,2.72,-0.89652,0.00019,8.53476]
[1780082253841,20.3,73270.26,2.72,-0.89624,0.00019,8.54974]
[1780082255855,20.3,73264.24,2.72,-0.89734,0.00019,8.48293]
[1780082260898,20.3,73265.85,2.72,-0.89699,0.00019,8.50431]
[1780082262925,20.3,73250.22,2.72,-0.89985,0.00018,8.32995]
[1780082263926,20.31,73242.48,2.72,-0.90124,0.00018,8.24442]
[1780082264928,20.31,73236.24,2.72,-0.90236,0.00018,8.17497]
[1780082265931,20.31,73234.39,2.72,-0.90268,0.00018,8.15506]
[1780082266940,20.31,73244.02,2.72,-0.90094,0.00018,8.26289]
[1780082267946,20.31,73243.1,2.72,-0.9011,0.00018,8.25313]
[1780082273992,20.31,73243.52,2.72,-0.90097,0.00018,8.26089]
[1780082274999,20.31,73253.88,2.72,-0.89907,0.00018,8.37728]
[1780082276006,20.31,73262.49,2.72,-0.89748,0.00019,8.47441]
[1780082277012,20.31,73262.86,2.72,-0.89741,0.00019,8.47879]
[1780082278019,20.32,73257.22,2.72,-0.89845,0.00018,8.41554]
[1780082279024,20.32,73254.09,2.72,-0.89902,0.00018,8.38071]
[1780082283098,20.32,73240.97,2.72,-0.90138,0.00018,8.23545]
[1780082284106,20.32,73240.83,2.72,-0.9014,0.00018,8.23441]
[1780082287127,20.32,73235.03,2.72,-0.90242,0.00018,8.17152]
[1780082290543,20.32,73243.49,2.72,-0.90086,0.00018,8.2679]
[1780082293170,20.33,73250.06,2.72,-0.89965,0.00018,8.34222]
[1780082294176,20.33,73264.17,2.72,-0.89704,0.00019,8.50115]
[1780082295186,20.33,73268.58,2.72,-0.89621,0.00019,8.55126]
[1780082296191,20.33,73268.81,2.72,-0.89617,0.00019,8.55397]
[1780082300613,20.33,73270.6,2.72,-0.89583,0.00019,8.57435]
[1780082306260,20.33,73264.67,2.72,-0.89693,0.00019,8.50766]
[1780082308277,20.33,73262.97,2.72,-0.89724,0.00019,8.48865]
[1780082310288,20.33,73273.87,2.72,-0.8952,0.00019,8.61214]
[1780082311296,20.33,73275.26,2.72,-0.89497,0.00019,8.62397]
[1780082316332,20.33,73276.77,2.72,-0.89465,0.00019,8.64345]
[1780082318345,20.33,73267.1,2.72,-0.89645,0.00019,8.53454]
[1780082320375,20.33,73259.81,2.72,-0.89781,0.00018,8.45256]
[1780082321371,20.33,73252.35,2.72,-0.89918,0.00018,8.36904]
[1780082322377,20.34,73232.6,2.72,-0.90274,0.00018,8.14961]
[1780082323383,20.34,73229.42,2.72,-0.90329,0.00018,8.11511]
[1780082327430,20.34,73214.48,2.72,-0.90586,0.00017,7.95454]
[1780082328437,20.34,73208.07,2.72,-0.90697,0.00017,7.88438]
[1780082329442,20.34,73195.74,2.72,-0.90906,0.00017,7.75114]
[1780082330466,20.35,73190.98,2.72,-0.90985,0.00017,7.70078]
[1780082334479,20.35,73188.41,2.72,-0.91023,0.00017,7.67633]
[1780082337498,20.36,73181.07,2.72,-0.91141,0.00017,7.6005]
[1780082340536,20.36,73168.34,2.72,-0.91343,0.00016,7.4693]
[1780082343555,20.39,73164.57,2.72,-0.91377,0.00016,7.44684]
[1780082344559,20.39,73155.17,2.72,-0.9153,0.00016,7.34725]
[1780082345615,20.42,73149.01,2.72,-0.91599,0.00016,7.30113]
[1780082347627,20.44,73147.6,2.72,-0.91595,0.00016,7.30416]
[1780082352615,20.57,73168.63,2.72,-0.91121,0.00017,7.61222]
[1780082353622,20.57,73164.68,2.72,-0.91184,0.00016,7.57149]
[1780082358667,20.58,73163.97,2.72,-0.91185,0.00016,7.57051]
[1780082360670,20.58,73158.07,2.72,-0.91277,0.00016,7.51069]
[1780082362690,20.59,73166.02,2.72,-0.91143,0.00016,7.59776]
[1780082363691,20.59,73178.37,2.72,-0.90936,0.00017,7.73076]
[1780082364700,20.59,73182.6,2.72,-0.90863,0.00017,7.77718]
[1780082366714,20.59,73190.01,2.72,-0.90734,0.00017,7.85885]
[1780082367720,20.59,73191.57,2.72,-0.90706,0.00017,7.87654]
[1780082372755,20.6,73186.92,2.72,-0.90783,0.00017,7.82653]
[1780082374769,20.6,73181.87,2.72,-0.90866,0.00017,7.77323]
[1780082376781,20.61,73173.05,2.72,-0.91011,0.00017,7.68082]
[1780082377792,20.61,73169.3,2.72,-0.91071,0.00017,7.64198]
[1780082378804,20.61,73178.73,2.72,-0.90911,0.00017,7.74483]
[1780082381190,20.61,73188.7,2.72,-0.9074,0.00017,7.85369]
[1780082384842,20.62,73191.67,2.72,-0.90684,0.00017,7.88898]
[1780082389877,20.62,73192.08,2.72,-0.90671,0.00017,7.89729]
[1780082393907,20.63,73198.95,2.72,-0.90548,0.00017,7.97448]
[1780082398943,20.63,73203.06,2.72,-0.90472,0.00017,8.02216]
[1780082401330,20.63,73218.4,2.72,-0.90201,0.00018,8.19061]
[1780082401968,20.64,73218.4,2.72,-0.902,0.00018,8.1914]
[1780082407006,20.64,73223.26,2.72,-0.90111,0.00018,8.24615]
[1780082412041,20.64,73223.6,2.72,-0.90103,0.00018,8.25133]
[1780082417075,20.64,73220.91,2.72,-0.90148,0.00018,8.22342]
[1780082422111,20.65,73221.36,2.72,-0.90137,0.00018,8.23003]
[1780082427146,20.65,73222.18,2.72,-0.90121,0.00018,8.24011]
[1780082432185,20.65,73198.94,2.72,-0.90534,0.00017,7.98106]
[1780082433190,20.65,73188.38,2.72,-0.90715,0.00017,7.86756]
[1780082435204,20.65,73193.51,2.72,-0.90626,0.00017,7.92331]
[1780082440237,20.65,73193.74,2.72,-0.90621,0.00017,7.92693]
[1780082445274,20.65,73204.97,2.72,-0.90424,0.00017,8.04994]
[1780082449304,20.65,73199.58,2.72,-0.90514,0.00017,7.99409]
[1780082454337,20.66,73201.4,2.72,-0.90477,0.00017,8.01701]
[1780082458367,20.66,73192.84,2.72,-0.9062,0.00017,7.92715]
[1780082462391,20.67,73185.13,2.72,-0.90746,0.00017,7.84742]
[1780082467427,20.67,73183.02,2.72,-0.90775,0.00017,7.82901]
[1780082472465,20.68,73183.67,2.72,-0.90757,0.00017,7.84034]
[1780082477503,20.69,73185.43,2.72,-0.90721,0.00017,7.86327]
[1780082480893,20.69,73192.62,2.72,-0.90594,0.00017,7.94352]
[1780082483542,20.69,73196.59,2.72,-0.90524,0.00017,7.98759]
[1780082486564,20.7,73201.87,2.72,-0.9043,0.00017,8.04635]
[1780082491600,20.7,73205.83,2.72,-0.90362,0.00017,8.08668]
[1780082496633,20.7,73203.82,2.72,-0.90394,0.00017,8.06703]
[1780082501668,20.71,73204.79,2.72,-0.90373,0.00017,8.07992]
[1780082504689,20.71,73210.54,2.72,-0.9027,0.00018,8.14364]
[1780082509724,20.71,73214.77,2.72,-0.90193,0.00018,8.19139]
[1780082513755,20.71,73207.89,2.72,-0.90312,0.00017,8.11757]
[1780082514762,20.71,73207.86,2.72,-0.90312,0.00017,8.11769]
[1780082519795,20.72,73207.99,2.72,-0.90306,0.00017,8.12147]
[1780082520802,20.72,73213.77,2.72,-0.90204,0.00018,8.18487]
[1780082521810,20.72,73211.03,2.72,-0.90251,0.00018,8.1554]
[1780082523848,20.72,73192.17,2.72,-0.90577,0.00017,7.95201]
[1780082524853,20.72,73192.17,2.72,-0.90577,0.00017,7.952]
[1780082525860,20.72,73193.4,2.72,-0.90556,0.00017,7.96543]
[1780082530896,20.72,73199.11,2.72,-0.90456,0.00017,8.0278]
[1780082532916,20.72,73199.57,2.72,-0.90448,0.00017,8.03284]
[1780082538953,20.73,73200.34,2.72,-0.90429,0.00017,8.04456]
[1780082543987,20.73,73201.37,2.72,-0.90407,0.00017,8.05842]
[1780082549025,20.73,73201.97,2.72,-0.90392,0.00017,8.06756]
[1780082554060,20.73,73204.01,2.72,-0.90361,0.00017,8.08525]
[1780082556073,20.73,73209.04,2.72,-0.90273,0.00018,8.14019]
[1780082557081,20.74,73214.4,2.72,-0.90178,0.00018,8.19888]
[1780082562116,20.74,73215.23,2.72,-0.90161,0.00018,8.2096]
[1780082564130,20.74,73220.84,2.72,-0.9006,0.00018,8.27146]
[1780082569165,20.74,73223.04,2.72,-0.90019,0.00018,8.29676]
[1780082574199,20.74,73224.46,2.72,-0.89993,0.00018,8.31245]
[1780082579236,20.74,73218.25,2.72,-0.90102,0.00018,8.24537]
[1780082584270,20.74,73219.88,2.72,-0.90074,0.00018,8.26267]
[1780082589305,20.74,73221.78,2.72,-0.90042,0.00018,8.28229]
[1780082594340,20.74,73224.27,2.72,-0.9,0.00018,8.30828]
[1780082596354,20.74,73230.6,2.72,-0.89886,0.00018,8.37817]
[1780082601745,20.74,73232.6,2.72,-0.8985,0.00018,8.39996]
[1780082607432,20.74,73240.96,2.72,-0.897,0.00018,8.49095]
[1780082611817,20.74,73223.82,2.72,-0.90014,0.00018,8.29774]
[1780082612475,20.74,73223.83,2.72,-0.90014,0.00018,8.29818]
[1780082617511,20.74,73225.72,2.72,-0.89978,0.00018,8.31999]
[1780082621887,20.74,73231.19,2.72,-0.89881,0.00018,8.37904]
[1780082627580,20.74,73233.42,2.72,-0.89842,0.00018,8.40322]
[1780082632615,20.74,73235.14,2.72,-0.89812,0.00018,8.42145]
[1780082637650,20.73,73235.82,2.72,-0.89803,0.00018,8.42698]
[1780082642034,20.73,73230.65,2.72,-0.89899,0.00018,8.36858]
[1780082647722,20.73,73227.57,2.72,-0.89957,0.00018,8.33299]
[1780082652107,20.72,73232.74,2.72,-0.89871,0.00018,8.38538]
[1780082658796,20.71,73233.66,2.72,-0.89872,0.00018,8.38492]
[1780082663835,20.7,73235.43,2.72,-0.89841,0.00018,8.4039]
[1780082668866,20.71,73237.2,2.72,-0.89807,0.00018,8.42429]
[1780082671888,20.71,73247.15,2.72,-0.8963,0.00018,8.52977]
[1780082672895,20.71,73248.93,2.72,-0.89597,0.00018,8.54949]
[1780082677932,20.71,73247.91,2.72,-0.89617,0.00018,8.53786]
[1780082682966,20.71,73249.08,2.72,-0.89596,0.00018,8.55031]
[1780082684980,20.7,73237.83,2.72,-0.89802,0.00018,8.42554]
[1780082685987,20.7,73233.86,2.72,-0.89874,0.00018,8.38182]
[1780082691022,20.71,73233.33,2.72,-0.89883,0.00018,8.37658]
[1780082696059,20.7,73230.25,2.72,-0.89939,0.00018,8.34221]
[1780082700092,20.7,73229.76,2.72,-0.8995,0.00018,8.33548]
[1780082702098,20.7,73235.31,2.72,-0.89852,0.00018,8.39539]
[1780082706127,20.7,73240.53,2.72,-0.8976,0.00018,8.45112]
[1780082711162,20.69,73245.39,2.72,-0.89676,0.00018,8.5021]
[1780082716200,20.69,73246.44,2.72,-0.89659,0.00018,8.51231]
[1780082718210,20.69,73261.38,2.72,-0.89383,0.00019,8.678]
[1780082723265,20.69,73259.25,2.72,-0.89425,0.00019,8.65279]
[1780082724256,20.69,73253.39,2.72,-0.89535,0.00019,8.58719]
[1780082725262,20.69,73252.12,2.72,-0.89559,0.00018,8.57284]
[1780082730298,20.69,73248.21,2.72,-0.89633,0.00018,8.52837]
[1780082734326,20.68,73241.85,2.72,-0.89757,0.00018,8.45152]
[1780082739362,20.68,73250.12,2.72,-0.8961,0.00018,8.54021]
[1780082744396,20.67,73253.63,2.72,-0.89551,0.00019,8.57559]
[1780082749431,20.67,73252.92,2.72,-0.8957,0.00018,8.564]
[1780082752819,20.67,73243.63,2.72,-0.89745,0.00018,8.45872]
[1780082753460,20.66,73243.63,2.72,-0.89746,0.00018,8.45816]
[1780082758494,20.66,73241.06,2.72,-0.89797,0.00018,8.42708]
[1780082763534,20.66,73244.83,2.72,-0.8973,0.00018,8.46757]
[1780082768568,20.66,73246.34,2.72,-0.89703,0.00018,8.48409]
[1780082772962,20.66,73251.76,2.72,-0.89604,0.00018,8.54397]
[1780082778643,20.66,73246.95,2.72,-0.89693,0.00018,8.49009]
[1780082783677,20.66,73247.53,2.72,-0.89683,0.00018,8.49637]
[1780082788717,20.66,73248.11,2.72,-0.89672,0.00018,8.50272]
[1780082793747,20.66,73249.09,2.72,-0.8966,0.00018,8.50841]
[1780082798781,20.66,73250.86,2.72,-0.89627,0.00018,8.52787]
[1780082803178,20.66,73245.01,2.72,-0.89735,0.00018,8.46279]
[1780082808857,20.66,73244.25,2.72,-0.89749,0.00018,8.45459]
[1780082815906,20.66,73243.52,2.72,-0.89762,0.00018,8.44679]
[1780082820957,20.66,73242.75,2.72,-0.89775,0.00018,8.43841]
[1780082822955,20.66,73234.03,2.72,-0.89934,0.00018,8.34164]
[1780082824968,20.66,73241.53,2.72,-0.89798,0.00018,8.42472]
[1780082832023,20.65,73240.14,2.72,-0.89826,0.00018,8.40769]
[1780082837054,20.66,73243.1,2.72,-0.89772,0.00018,8.44076]
[1780082842091,20.66,73246.13,2.72,-0.89716,0.00018,8.47435]
[1780082846119,20.65,73256.06,2.72,-0.89533,0.00019,8.5846]
[1780082848133,20.65,73253.86,2.72,-0.89574,0.00019,8.55976]
[1780082853170,20.65,73251.33,2.72,-0.89627,0.00018,8.52607]
[1780082858203,20.65,73252.05,2.72,-0.89615,0.00018,8.53371]
[1780082863239,20.65,73252.29,2.72,-0.89611,0.00018,8.53605]
[1780082868274,20.65,73251.88,2.72,-0.89619,0.00018,8.53115]
[1780082873310,20.65,73250.89,2.72,-0.89637,0.00018,8.52002]
[1780082878343,20.65,73250.83,2.72,-0.89639,0.00018,8.51925]
[1780082883378,20.65,73252.37,2.72,-0.89611,0.00018,8.53619]
[1780082888413,20.65,73253.14,2.72,-0.89597,0.00018,8.54453]
[1780082893830,20.65,73254.65,2.72,-0.89569,0.00019,8.5611]
[1780082899493,20.65,73253.57,2.72,-0.8959,0.00018,8.5487]
[1780082903899,20.65,73243.46,2.72,-0.89777,0.00018,8.43536]
[1780082909564,20.65,73246.3,2.72,-0.89729,0.00018,8.46482]
[1780082914605,20.65,73246.64,2.72,-0.89727,0.00018,8.46387]
[1780082919635,20.65,73247.47,2.72,-0.89712,0.00018,8.47335]
[1780082924671,20.65,73248.32,2.72,-0.89695,0.00018,8.48308]
[1780082931720,20.65,73248.71,2.72,-0.89688,0.00018,8.48787]
[1780082936755,20.65,73247.57,2.72,-0.89708,0.00018,8.47564]
[1780082941789,20.65,73246.74,2.72,-0.89722,0.00018,8.46682]
[1780082949848,20.65,73243.97,2.72,-0.89772,0.00018,8.43684]
[1780082954880,20.65,73244.42,2.72,-0.89763,0.00018,8.44217]
[1780082959916,20.65,73244.24,2.72,-0.89766,0.00018,8.44035]
[1780082964951,20.65,73243.62,2.72,-0.89777,0.00018,8.43362]
[1780082970994,20.65,73244.98,2.72,-0.89752,0.00018,8.44875]
[1780082974395,20.65,73210.67,2.72,-0.90371,0.00017,8.06692]
[1780082975023,20.65,73210.98,2.72,-0.90366,0.00017,8.07005]
[1780082976032,20.65,73210.71,2.72,-0.90371,0.00017,8.06712]
[1780082981066,20.65,73216.32,2.72,-0.90272,0.00018,8.1282]
[1780082984465,20.65,73223.07,2.72,-0.90152,0.00018,8.20276]
[1780082990128,20.65,73224.9,2.72,-0.90116,0.00018,8.22468]
[1780082995162,20.66,73230.33,2.72,-0.90016,0.00018,8.28606]
[1780082996171,20.66,73238.89,2.72,-0.89861,0.00018,8.38067]
[1780082997176,20.66,73241.77,2.72,-0.89808,0.00018,8.41264]
[1780082999190,20.66,73244.34,2.72,-0.89761,0.00018,8.44121]
[1780083003218,20.66,73249.82,2.72,-0.89661,0.00018,8.50195]
[1780083005233,20.66,73257.0,2.72,-0.89528,0.00019,8.58165]
[1780083008253,20.66,73258.69,2.72,-0.89498,0.00019,8.59992]
[1780083013288,20.65,73260.88,2.72,-0.89461,0.00019,8.62225]
[1780083018323,20.65,73260.61,2.72,-0.89471,0.00019,8.616]
[1780083023357,20.64,73262.08,2.72,-0.8945,0.00019,8.6288]
[1780083028397,20.64,73263.86,2.72,-0.89423,0.00019,8.64476]
[1780083033431,20.64,73265.69,2.72,-0.89396,0.00019,8.659]
[1780083038473,20.63,73266.88,2.72,-0.89376,0.00019,8.67122]
[1780083043500,20.63,73268.49,2.72,-0.89347,0.00019,8.68806]
[1780083048535,20.63,73268.17,2.72,-0.89355,0.00019,8.68341]
[1780083053569,20.63,73268.87,2.72,-0.89344,0.00019,8.69013]
[1780083058603,20.63,73269.63,2.72,-0.89332,0.00019,8.69752]
[1780083062657,20.62,73281.2,2.72,-0.89115,0.00019,8.82589]
[1780083063652,20.62,73294.95,2.72,-0.88852,0.00019,8.97982]
[1780083065029,20.62,73301.43,2.72,-0.88727,0.0002,9.0527]
[1780083066678,20.62,73314.59,2.72,-0.88469,0.0002,9.20114]
[1780083069693,20.61,73316.53,2.72,-0.88436,0.0002,9.22047]
[1780083071709,20.61,73322.98,2.72,-0.8831,0.0002,9.29222]
[1780083073725,20.61,73328.87,2.72,-0.88195,0.0002,9.35761]
[1780083075105,20.61,73347.9,2.72,-0.87806,0.00021,9.57646]
[1780083076781,20.6,73353.37,2.72,-0.87694,0.00021,9.63877]
[1780083080779,20.6,73359.23,2.72,-0.87576,0.00021,9.70431]
[1780083085179,20.6,73353.71,2.72,-0.87696,0.00021,9.63795]
[1780083088840,20.59,73345.97,2.72,-0.8786,0.00021,9.54636]
[1780083092870,20.57,73333.52,2.72,-0.88144,0.0002,9.38442]
[1780083097917,20.53,73331.83,2.72,-0.88234,0.0002,9.3341]
[1780083100929,20.51,73340.32,2.72,-0.88083,0.00021,9.41956]
[1780083101934,20.51,73335.08,2.72,-0.88191,0.0002,9.35825]
[1780083106966,20.49,73343.42,2.72,-0.88035,0.00021,9.44669]
[1780083108981,20.49,73353.6,2.72,-0.87825,0.00021,9.5642]
[1780083114016,20.48,73357.13,2.72,-0.87771,0.00021,9.59495]
[1780083119051,20.47,73354.71,2.72,-0.87833,0.00021,9.55993]
[1780083121065,20.46,73349.38,2.72,-0.87946,0.00021,9.49706]
[1780083122072,20.46,73343.2,2.72,-0.88074,0.00021,9.42501]
[1780083127109,20.46,73342.98,2.72,-0.88081,0.00021,9.42104]
[1780083132149,20.46,73345.91,2.72,-0.88023,0.00021,9.45354]
[1780083137184,20.46,73346.0,2.72,-0.88024,0.00021,9.45301]
[1780083142219,20.45,73350.23,2.72,-0.8794,0.00021,9.50041]
[1780083144233,20.45,73344.93,2.72,-0.88051,0.00021,9.43805]
[1780083149268,20.45,73346.05,2.72,-0.88031,0.00021,9.44946]
[1780083152295,20.45,73356.12,2.72,-0.87829,0.00021,9.56045]
[1780083153297,20.45,73358.66,2.72,-0.87777,0.00021,9.58957]
[1780083155676,20.45,73358.29,2.72,-0.87786,0.00021,9.58414]
[1780083161352,20.44,73361.89,2.72,-0.87717,0.00021,9.6229]
[1780083166389,20.42,73371.98,2.72,-0.87529,0.00021,9.72694]
[1780083167393,20.41,73375.15,2.72,-0.87475,0.00021,9.75711]
[1780083172431,20.37,73376.36,2.72,-0.87491,0.00021,9.74852]
[1780083177465,20.37,73378.55,2.72,-0.8745,0.00021,9.77078]
[1780083180497,20.35,73387.03,2.72,-0.87284,0.00022,9.86208]
[1780083182515,20.35,73393.68,2.72,-0.87142,0.00022,9.93909]
[1780083183520,20.35,73396.17,2.72,-0.8709,0.00022,9.96763]
[1780083184526,20.35,73404.43,2.72,-0.86909,0.00022,10.06498]
[1780083185535,20.35,73408.71,2.72,-0.86816,0.00022,10.11513]
[1780083187549,20.35,73415.65,2.72,-0.86662,0.00022,10.19716]
[1780083189564,20.35,73418.32,2.72,-0.86604,0.00022,10.22823]
[1780083194597,20.34,73425.63,2.72,-0.86443,0.00023,10.31343]
[1780083195605,20.34,73431.37,2.72,-0.86313,0.00023,10.38139]
[1780083196612,20.34,73431.85,2.72,-0.86304,0.00023,10.38652]
[1780083199647,20.34,73437.06,2.72,-0.86188,0.00023,10.44691]
[1780083201657,20.34,73448.26,2.72,-0.85933,0.00023,10.57951]
[1780083202664,20.33,73452.01,2.72,-0.85848,0.00023,10.62359]
[1780083207699,20.33,73449.59,2.72,-0.85912,0.00023,10.59024]
[1780083211728,20.32,73455.9,2.72,-0.85778,0.00023,10.65717]
[1780083213741,20.32,73463.37,2.72,-0.85606,0.00024,10.745]
[1780083214747,20.3,73465.42,2.72,-0.85578,0.00024,10.75941]
[1780083219785,20.25,73465.21,2.72,-0.85641,0.00024,10.72784]
[1780083224819,20.24,73460.02,2.72,-0.8578,0.00023,10.65677]
[1780083229856,20.23,73449.27,2.72,-0.86039,0.00023,10.52278]
[1780083230868,20.23,73444.91,2.72,-0.86143,0.00023,10.46898]
[1780083236249,20.22,73443.18,2.72,-0.86189,0.00023,10.44494]
[1780083241944,20.22,73447.39,2.72,-0.86099,0.00023,10.4918]
[1780083243958,20.22,73455.53,2.72,-0.85913,0.00023,10.5883]
[1780083248994,20.21,73457.59,2.72,-0.85873,0.00023,10.60918]
[1780083250000,20.21,73451.2,2.72,-0.86023,0.00023,10.5315]
[1780083256389,20.2,73449.0,2.72,-0.86082,0.00023,10.50101]
[1780083262090,20.2,73458.06,2.72,-0.85878,0.00023,10.6063]
[1780083264102,20.19,73471.06,2.72,-0.85575,0.00024,10.7619]
[1780083269138,20.19,73472.91,2.72,-0.85538,0.00024,10.78057]
[1780083272160,20.18,73466.74,2.72,-0.85696,0.00024,10.69781]
[1780083273167,20.18,73461.15,2.72,-0.85829,0.00023,10.62948]
[1780083278203,20.17,73461.48,2.72,-0.85829,0.00023,10.62942]
[1780083283238,20.17,73459.69,2.72,-0.85879,0.00023,10.60382]
[1780083286606,20.16,73449.69,2.72,-0.86117,0.00023,10.48079]
[1780083287269,20.16,73449.69,2.72,-0.86118,0.00023,10.48017]
[1780083292305,20.16,73453.6,2.72,-0.86033,0.00023,10.52428]
[1780083294317,20.16,73463.85,2.72,-0.85796,0.00024,10.64657]
[1780083299350,20.15,73465.88,2.72,-0.85757,0.00024,10.66685]
[1780083301366,20.15,73472.54,2.72,-0.85603,0.00024,10.74569]
[1780083303390,20.14,73495.53,2.72,-0.85052,0.00024,11.02298]
[1780083304394,20.13,73492.81,2.72,-0.85137,0.00024,10.98101]
[1780083308425,20.11,73499.94,2.72,-0.84988,0.00024,11.05535]
[1780083311445,20.07,73511.66,2.72,-0.8474,0.00025,11.17796]
[1780083312491,20.06,73513.64,2.72,-0.84705,0.00025,11.19547]
[1780083316818,20.03,73520.75,2.72,-0.84571,0.00025,11.26139]
[1780083322526,20.02,73524.03,2.72,-0.84498,0.00025,11.29706]
[1780083327562,20.01,73527.03,2.72,-0.8443,0.00025,11.33002]
[1780083332597,20.0,73527.03,2.72,-0.84458,0.00025,11.31408]
[1780083335618,19.99,73534.36,2.72,-0.84278,0.00025,11.40164]
[1780083337635,19.97,73542.93,2.72,-0.8408,0.00026,11.49698]
[1780083339646,19.95,73542.64,2.72,-0.84119,0.00026,11.47846]
[1780083342674,19.95,73535.72,2.72,-0.84298,0.00025,11.39199]
[1780083345695,19.94,73530.65,2.72,-0.84431,0.00025,11.32779]
[1780083348724,19.94,73525.46,2.72,-0.84566,0.00025,11.26188]
[1780083349731,19.94,73519.16,2.72,-0.84725,0.00025,11.18386]
[1780083350738,19.94,73516.21,2.72,-0.848,0.00025,11.14711]
[1780083355773,19.93,73517.19,2.72,-0.8478,0.00025,11.15678]
[1780083356780,19.93,73511.45,2.72,-0.84933,0.00025,11.08165]
[1780083357787,19.92,73509.06,2.72,-0.84993,0.00025,11.05149]
[1780083360810,19.92,73516.72,2.72,-0.84808,0.00025,11.14326]
[1780083361818,19.92,73517.53,2.72,-0.8479,0.00025,11.15233]
[1780083362824,19.92,73528.23,2.72,-0.84523,0.00025,11.28301]
[1780083364838,19.92,73530.5,2.72,-0.84468,0.00025,11.30989]
[1780083367860,19.91,73536.32,2.72,-0.84324,0.00025,11.37961]
[1780083368866,19.91,73544.84,2.72,-0.84108,0.00026,11.48377]
[1780083369879,19.91,73541.01,2.72,-0.84208,0.00026,11.4358]
[1780083371891,19.91,73535.52,2.72,-0.84351,0.00025,11.36695]
[1780083373907,19.91,73530.65,2.72,-0.84477,0.00025,11.30567]
[1780083374913,19.9,73523.96,2.72,-0.84647,0.00025,11.22274]
[1780083375920,19.9,73526.25,2.72,-0.8459,0.00025,11.25041]
[1780083377934,19.9,73520.63,2.72,-0.84733,0.00025,11.1802]
[1780083382969,19.9,73522.22,2.72,-0.84698,0.00025,11.19751]
[1780083388006,19.89,73525.17,2.72,-0.84633,0.00025,11.22971]
[1780083391025,19.89,73531.21,2.72,-0.8449,0.00025,11.29688]
[1780083392032,19.89,73534.4,2.72,-0.84412,0.00025,11.33499]
[1780083394046,19.89,73543.85,2.72,-0.84172,0.00026,11.45079]
[1780083395054,19.88,73547.23,2.72,-0.84087,0.00026,11.4917]
[1780083397395,19.88,73550.25,2.72,-0.84011,0.00026,11.52796]
[1780083403133,19.88,73544.15,2.72,-0.84169,0.00026,11.45238]
[1780083407465,19.88,73537.5,2.72,-0.84341,0.00025,11.36911]
[1780083413184,19.87,73540.57,2.72,-0.84271,0.00026,11.40295]
[1780083417535,19.87,73546.57,2.72,-0.84121,0.00026,11.47552]
[1780083423260,19.87,73549.81,2.72,-0.84043,0.00026,11.51287]
[1780083427605,19.86,73543.84,2.72,-0.84198,0.00026,11.43855]
[1780083428289,19.86,73543.84,2.72,-0.84199,0.00026,11.43815]
[1780083429295,19.86,73537.48,2.72,-0.84362,0.00025,11.35898]
[1780083434427,19.86,73541.09,2.72,-0.84275,0.00026,11.40147]
[1780083435356,19.86,73541.21,2.72,-0.84272,0.00026,11.40255]
[1780083440388,19.85,73541.03,2.72,-0.84284,0.00026,11.39703]
[1780083445424,19.85,73537.77,2.72,-0.84375,0.00025,11.3532]
[1780083450458,19.84,73544.06,2.72,-0.84221,0.00026,11.42757]
[1780083451464,19.84,73553.16,2.72,-0.83993,0.00026,11.53411]
[1780083453480,19.84,73561.34,2.72,-0.83783,0.00026,11.63386]
[1780083454486,19.84,73571.02,2.72,-0.8353,0.00026,11.75298]
[1780083459525,19.83,73572.3,2.72,-0.83502,0.00026,11.76648]
[1780083464565,19.83,73576.75,2.72,-0.83389,0.00027,11.81895]
[1780083469593,19.82,73581.23,2.72,-0.83276,0.00027,11.8714]
[1780083474629,19.82,73587.56,2.72,-0.83114,0.00027,11.94657]
[1780083477712,19.81,73591.93,2.72,-0.83001,0.00027,11.99844]
[1780083482789,19.81,73592.78,2.72,-0.82983,0.00027,12.0068]
[1780083483765,19.81,73600.68,2.72,-0.82771,0.00027,12.10361]
[1780083484770,19.8,73601.68,2.72,-0.82754,0.00027,12.11147]
[1780083488091,19.79,73610.74,2.72,-0.82519,0.00027,12.21734]
[1780083489805,19.78,73614.94,2.72,-0.82419,0.00028,12.2626]
[1780083494842,19.75,73614.56,2.72,-0.82461,0.00028,12.24396]
[1780083496855,19.75,73608.76,2.72,-0.82621,0.00027,12.17175]
[1780083501891,19.75,73607.56,2.72,-0.82656,0.00027,12.15588]
[1780083506927,19.75,73606.69,2.72,-0.82683,0.00027,12.14404]
[1780083511964,19.75,73610.27,2.72,-0.82594,0.00027,12.18149]
[1780083516997,19.73,73619.91,2.72,-0.82341,0.00028,12.29468]
[1780083522054,19.72,73621.11,2.72,-0.8233,0.00028,12.29999]
[1780083525074,19.72,73608.7,2.72,-0.82672,0.00027,12.14619]
[1780083526081,19.72,73614.82,2.72,-0.82505,0.00028,12.2218]
[1780083527087,19.72,73620.74,2.72,-0.82342,0.00028,12.29478]
[1780083529101,19.71,73620.83,2.72,-0.82341,0.00028,12.29508]
[1780083534137,19.71,73620.64,2.72,-0.82351,0.00028,12.29071]
[1780083539172,19.71,73619.91,2.72,-0.82376,0.00028,12.27965]
[1780083544212,19.7,73614.91,2.72,-0.82518,0.00028,12.21586]
[1780083545214,19.7,73605.15,2.72,-0.82786,0.00027,12.0945]
[1780083546220,19.7,73599.81,2.72,-0.82932,0.00027,12.02806]
[1780083548517,19.7,73595.15,2.72,-0.83059,0.00027,11.97008]
[1780083554279,19.7,73596.5,2.72,-0.83023,0.00027,11.98673]
[1780083559313,19.7,73596.46,2.72,-0.83024,0.00027,11.98616]
[1780083564348,19.7,73599.6,2.72,-0.82939,0.00027,12.02498]
[1780083569383,19.7,73602.86,2.72,-0.82851,0.00027,12.06505]
[1780083572404,19.7,73608.43,2.72,-0.82705,0.00027,12.12859]
[1780083573411,19.7,73614.4,2.72,-0.82542,0.00028,12.20244]
[1780083574417,19.7,73612.83,2.72,-0.82586,0.00028,12.1827]
[1780083579452,19.7,73614.42,2.72,-0.82545,0.00028,12.20112]
[1780083584487,19.69,73614.81,2.72,-0.82537,0.00028,12.20464]
[1780083588819,19.69,73600.29,2.72,-0.82937,0.00027,12.02318]
[1780083590530,19.69,73599.54,2.72,-0.82958,0.00027,12.01383]
[1780083595564,19.69,73598.26,2.72,-0.82993,0.00027,11.99781]
[1780083600599,19.69,73598.03,2.72,-0.82999,0.00027,11.99477]
[1780083605642,19.69,73616.11,2.72,-0.82505,0.00028,12.219]
[1780083606651,19.69,73620.61,2.72,-0.82381,0.00028,12.27448]
[1780083608963,19.69,73624.74,2.72,-0.82267,0.00028,12.32526]
[1780083614706,19.69,73624.66,2.72,-0.82271,0.00028,12.3236]
[1780083619758,19.69,73624.3,2.72,-0.82283,0.00028,12.3184]
[1780083622765,19.69,73618.81,2.72,-0.82436,0.00028,12.24996]
[1780083627799,19.68,73613.82,2.72,-0.82576,0.00028,12.1869]
[1780083631828,19.68,73605.62,2.72,-0.8281,0.00027,12.07864]
[1780083632839,19.68,73604.76,2.72,-0.82834,0.00027,12.06764]
[1780083637868,19.68,73605.56,2.72,-0.82813,0.00027,12.077]
[1780083639181,19.68,73616.38,2.72,-0.82517,0.00028,12.21105]
[1780083640890,19.68,73621.9,2.72,-0.82365,0.00028,12.27882]
[1780083645926,19.68,73624.58,2.72,-0.82296,0.00028,12.30999]
[1780083650962,19.67,73621.65,2.72,-0.82382,0.00028,12.27164]
[1780083655996,19.67,73619.85,2.72,-0.82436,0.00028,12.24746]
[1780083661038,19.67,73624.52,2.72,-0.8231,0.00028,12.30362]
[1780083666077,19.66,73625.77,2.72,-0.82279,0.00028,12.31738]
[1780083671111,19.66,73627.26,2.72,-0.82244,0.00028,12.33325]
[1780083676146,19.65,73624.76,2.72,-0.82318,0.00028,12.3001]
[1780083681186,19.65,73624.23,2.72,-0.82337,0.00028,12.29182]
[1780083686220,19.65,73619.02,2.72,-0.82482,0.00028,12.22697]
[1780083691254,19.65,73611.2,2.72,-0.82703,0.00027,12.12472]
[1780083693270,19.65,73607.6,2.72,-0.828,0.00027,12.08032]
[1780083696290,19.65,73613.23,2.72,-0.82647,0.00028,12.14991]
[1780083700317,19.65,73606.9,2.72,-0.82822,0.00027,12.07051]
[1780083705352,19.65,73597.66,2.72,-0.83075,0.00027,11.95512]
[1780083706360,19.65,73596.71,2.72,-0.831,0.00027,11.94333]
[1780083711396,19.65,73597.36,2.72,-0.83082,0.00027,11.95167]
[1780083716437,19.65,73592.0,2.72,-0.83228,0.00027,11.8845]
[1780083721466,19.65,73593.81,2.72,-0.8318,0.00027,11.90636]
[1780083726500,19.65,73584.74,2.72,-0.83424,0.00027,11.79325]
[1780083727508,19.65,73578.28,2.72,-0.83598,0.00027,11.71219]
[1780083728515,19.65,73587.31,2.72,-0.83357,0.00027,11.8247]
[1780083729825,19.65,73592.03,2.72,-0.8323,0.00027,11.8833]
[1780083732545,19.64,73594.43,2.72,-0.83167,0.00027,11.91237]
[1780083737578,19.64,73591.39,2.72,-0.83256,0.00027,11.87159]
[1780083742612,19.63,73595.4,2.72,-0.83154,0.00027,11.91848]
[1780083744626,19.63,73599.44,2.72,-0.83046,0.00027,11.96846]
[1780083749965,19.63,73601.68,2.72,-0.82985,0.00027,11.99614]
[1780083755702,19.63,73600.84,2.72,-0.83014,0.00027,11.98011]
[1780083760738,19.63,73602.88,2.72,-0.82963,0.00027,12.00388]
[1780083766780,19.62,73603.55,2.72,-0.82952,0.00027,12.00881]
[1780083771815,19.62,73599.75,2.72,-0.83062,0.00027,11.95853]
[1780083774836,19.61,73592.26,2.72,-0.83269,0.00027,11.86317]
[1780083780175,19.61,73588.84,2.72,-0.83368,0.00027,11.81721]
[1780083785918,19.6,73589.39,2.72,-0.83359,0.00027,11.82153]
[1780083790950,19.6,73591.5,2.72,-0.83308,0.00027,11.84517]
[1780083799007,19.59,73586.88,2.72,-0.83441,0.00027,11.78337]
[1780083804047,19.59,73580.01,2.72,-0.8363,0.00027,11.69499]
[1780083805050,19.59,73575.38,2.72,-0.83753,0.00026,11.6367]
[1780083806060,19.59,73573.59,2.72,-0.83804,0.00026,11.61291]
[1780083811093,19.58,73571.95,2.72,-0.8386,0.00026,11.58374]
[1780083817135,19.57,73576.29,2.72,-0.83754,0.00027,11.63383]
[1780083822171,19.57,73576.68,2.72,-0.83752,0.00027,11.63506]
[1780083827205,19.56,73576.36,2.72,-0.83768,0.00027,11.62742]
[1780083830226,19.56,73571.07,2.72,-0.83912,0.00026,11.55906]
[1780083833247,19.55,73578.11,2.72,-0.83731,0.00027,11.64509]
[1780083838283,19.55,73578.78,2.72,-0.83721,0.00027,11.64955]
[1780083843319,19.54,73577.89,2.72,-0.83753,0.00027,11.63442]
[1780083848353,19.53,73577.08,2.72,-0.83783,0.00027,11.62032]
[1780083853389,19.53,73577.51,2.72,-0.83781,0.00027,11.62174]
[1780083855419,19.52,73572.15,2.72,-0.83926,0.00026,11.55288]
[1780083857430,19.52,73561.19,2.72,-0.84216,0.00026,11.41398]
[1780083858437,19.52,73556.04,2.72,-0.84352,0.00026,11.34882]
[1780083861458,19.52,73562.39,2.72,-0.84189,0.00026,11.42717]
[1780083864480,19.51,73566.71,2.72,-0.84079,0.00026,11.47978]
[1780083869515,19.51,73567.76,2.72,-0.84056,0.00026,11.491]
[1780083874550,19.51,73571.98,2.72,-0.83954,0.00026,11.53699]
[1780083879586,19.51,73575.35,2.72,-0.83869,0.00026,11.57736]
[1780083884620,19.5,73576.45,2.72,-0.83845,0.00027,11.58894]
[1780083885627,19.5,73585.22,2.72,-0.83611,0.00027,11.69886]
[1780083887650,19.5,73589.25,2.72,-0.83505,0.00027,11.74864]
[1780083892680,19.49,73590.03,2.72,-0.83491,0.00027,11.75543]
[1780083897717,19.49,73589.29,2.72,-0.83516,0.00027,11.74344]
[1780083902753,19.48,73592.95,2.72,-0.83425,0.00027,11.78617]
[1780083907786,19.48,73592.3,2.72,-0.8345,0.00027,11.77464]
[1780083908795,19.48,73586.41,2.72,-0.8361,0.00027,11.69988]
[1780083913829,19.47,73584.6,2.72,-0.83665,0.00027,11.67372]
[1780083917861,19.47,73589.78,2.72,-0.83532,0.00027,11.73651]
[1780083919871,19.47,73598.28,2.72,-0.83304,0.00027,11.84245]
[1780083921206,19.46,73599.83,2.72,-0.83265,0.00027,11.86072]
[1780083926920,19.46,73598.4,2.72,-0.8331,0.00027,11.83975]
[1780083931957,19.45,73600.03,2.72,-0.83279,0.00027,11.85135]
[1780083936992,19.45,73598.47,2.72,-0.83328,0.00027,11.82878]
[1780083942031,19.44,73600.09,2.72,-0.83291,0.00027,11.8462]
[1780083947065,19.44,73601.63,2.72,-0.83255,0.00027,11.86251]
[1780083949079,19.43,73606.84,2.72,-0.83115,0.00027,11.9271]
[1780083954115,19.43,73608.14,2.72,-0.83084,0.00027,11.94166]
[1780083957136,19.43,73614.05,2.72,-0.82923,0.00028,12.01538]
[1780083961488,19.43,73605.67,2.72,-0.83155,0.00027,11.90896]
[1780083962170,19.43,73605.67,2.72,-0.83156,0.00027,11.90858]
[1780083963180,19.43,73598.32,2.72,-0.83357,0.00027,11.81544]
[1780083968216,19.42,73594.75,2.72,-0.83457,0.00027,11.7689]
[1780083973251,19.42,73594.77,2.72,-0.83461,0.00027,11.76702]
[1780083978287,19.42,73593.86,2.72,-0.83489,0.00027,11.75436]
[1780083980302,19.42,73583.45,2.72,-0.8377,0.00027,11.6223]
[1780083981628,19.42,73577.5,2.72,-0.83929,0.00027,11.54696]
[1780083987349,19.41,73574.73,2.72,-0.84008,0.00026,11.50949]
[1780083989363,19.41,73569.18,2.72,-0.84156,0.00026,11.43841]
[1780083994398,19.41,73567.82,2.72,-0.84203,0.00026,11.41368]
[1780083999437,19.4,73569.96,2.72,-0.84154,0.00026,11.43714]
[1780084004470,19.39,73568.27,2.72,-0.84206,0.00026,11.41203]
[1780084007491,19.39,73562.38,2.72,-0.84364,0.00026,11.33583]
[1780084012525,19.39,73559.65,2.72,-0.84442,0.00026,11.2983]
[1780084017560,19.38,73567.2,2.72,-0.8425,0.00026,11.39114]
[1780084022599,19.38,73568.32,2.72,-0.84227,0.00026,11.40205]
[1780084027631,19.37,73568.75,2.72,-0.84223,0.00026,11.40432]
[1780084032666,19.37,73570.38,2.72,-0.84186,0.00026,11.42176]
[1780084037701,19.36,73571.6,2.72,-0.84161,0.00026,11.43406]
[1780084042739,19.36,73571.71,2.72,-0.84165,0.00026,11.43236]
[1780084047772,19.35,73572.2,2.72,-0.84158,0.00026,11.43554]
[1780084052176,19.35,73583.32,2.72,-0.83874,0.00027,11.56818]
[1780084054820,19.34,73587.3,2.72,-0.8377,0.00027,11.61757]
[1780084056835,19.34,73594.36,2.72,-0.83582,0.00027,11.7058]
[1780084062246,19.34,73582.01,2.72,-0.83922,0.00027,11.54555]
[1780084066906,19.33,73574.64,2.72,-0.84125,0.00026,11.449]
[1780084067914,19.33,73570.91,2.72,-0.84225,0.00026,11.40105]
[1780084070934,19.33,73568.18,2.72,-0.843,0.00026,11.36462]
[1780084074961,19.32,73562.39,2.72,-0.84457,0.00026,11.28919]
[1780084079997,19.32,73562.81,2.72,-0.8445,0.00026,11.29227]
[1780084085032,19.32,73558.44,2.72,-0.84569,0.00026,11.23479]
[1780084090067,19.31,73560.45,2.72,-0.84523,0.00026,11.25698]
[1780084092458,19.31,73542.25,2.72,-0.84996,0.00026,11.02494]
[1780084094095,19.3,73550.72,2.72,-0.84787,0.00026,11.12804]
[1780084095102,19.3,73558.51,2.72,-0.84586,0.00026,11.22629]
[1780084096110,19.3,73559.08,2.72,-0.84573,0.00026,11.23286]
[1780084098127,19.3,73565.47,2.72,-0.84409,0.00026,11.3126]
[1780084099134,19.3,73564.62,2.72,-0.84432,0.00026,11.30104]
[1780084104166,19.29,73561.5,2.72,-0.84521,0.00026,11.25816]
[1780084109202,19.29,73556.22,2.72,-0.84661,0.00026,11.18979]
[1780084114236,19.28,73562.27,2.72,-0.84514,0.00026,11.25896]
[1780084119272,19.28,73562.04,2.72,-0.84525,0.00026,11.25364]
[1780084126321,19.28,73562.76,2.72,-0.84511,0.00026,11.26057]
[1780084131355,19.27,73563.82,2.72,-0.84487,0.00026,11.27236]
[1780084136391,19.27,73563.79,2.72,-0.84491,0.00026,11.27034]
[1780084141427,19.27,73565.0,2.72,-0.84463,0.00026,11.28405]
[1780084142817,19.27,73572.22,2.72,-0.84274,0.00026,11.3754]
[1780084148475,19.26,73571.07,2.72,-0.8431,0.00026,11.35814]
[1780084153513,19.26,73570.77,2.72,-0.84322,0.00026,11.35223]
[1780084158546,19.26,73564.26,2.72,-0.84497,0.00026,11.26764]
[1780084163581,19.25,73564.21,2.72,-0.84501,0.00026,11.26551]
[1780084168616,19.25,73566.8,2.72,-0.84437,0.00026,11.29685]
[1780084173651,19.25,73566.44,2.72,-0.84455,0.00026,11.28526]
[1780084178687,19.25,73563.71,2.72,-0.84531,0.00026,11.24843]
[1780084183720,19.24,73565.32,2.72,-0.84495,0.00026,11.26585]
[1780084187751,19.24,73571.13,2.72,-0.84346,0.00026,11.33795]
[1780084190770,19.24,73577.28,2.72,-0.84186,0.00027,11.41502]
[1780084195805,19.23,73577.38,2.72,-0.84189,0.00027,11.41371]
[1780084200845,19.23,73578.78,2.72,-0.84157,0.00027,11.42904]
[1780084204873,19.23,73576.83,2.72,-0.84212,0.00027,11.40278]
[1780084205880,19.22,73576.32,2.72,-0.84227,0.00027,11.3958]
[1780084210918,19.22,73574.97,2.72,-0.84267,0.00026,11.37633]
[1780084215954,19.22,73572.68,2.72,-0.84332,0.00026,11.34521]
[1780084220992,19.21,73570.56,2.72,-0.84391,0.00026,11.31637]
[1780084226025,19.21,73572.66,2.72,-0.8434,0.00026,11.34132]
[1780084231065,19.21,73574.18,2.72,-0.8431,0.00026,11.35335]
[1780084235100,19.21,73568.57,2.72,-0.8446,0.00026,11.28063]
[1780084236106,19.21,73564.8,2.72,-0.8456,0.00026,11.2319]
[1780084240133,19.2,73559.73,2.72,-0.84696,0.00026,11.16574]
[1780084242148,19.2,73551.69,2.72,-0.84906,0.00026,11.06253]
[1780084243539,19.2,73540.58,2.72,-0.85194,0.00025,10.91945]
[1780084244164,19.19,73540.58,2.72,-0.852,0.00025,10.91664]
[1780084248191,19.17,73538.72,2.72,-0.85275,0.00025,10.87935]
[1780084253609,19.17,73536.54,2.72,-0.85336,0.00025,10.84881]
[1780084259267,19.13,73534.11,2.72,-0.85442,0.00025,10.7957]
[1780084262291,19.13,73547.62,2.72,-0.851,0.00026,10.96689]
[1780084263298,19.13,73550.87,2.72,-0.85018,0.00026,11.00772]
[1780084268331,19.12,73545.38,2.72,-0.85166,0.00026,10.9339]
[1780084273755,19.12,73545.17,2.72,-0.85177,0.00026,10.9285]
[1780084278400,19.12,73550.63,2.72,-0.85039,0.00026,10.99744]
[1780084283826,19.12,73550.11,2.72,-0.85056,0.00026,10.98869]
[1780084289480,19.11,73551.05,2.72,-0.8504,0.00026,10.99665]
[1780084294515,19.1,73551.09,2.72,-0.85052,0.00026,10.98845]
[1780084299548,19.1,73551.39,2.72,-0.85051,0.00026,10.98897]
[1780084304586,19.09,73550.68,2.72,-0.85076,0.00026,10.97662]
[1780084309618,19.09,73552.65,2.72,-0.85032,0.00026,10.9987]
[1780084314656,19.08,73553.17,2.72,-0.85025,0.00026,11.00212]
[1780084318684,19.08,73545.98,2.72,-0.85215,0.00026,10.90747]
[1780084319691,19.08,73540.96,2.72,-0.85344,0.00025,10.8427]
[1780084320701,19.08,73535.76,2.72,-0.85477,0.00025,10.77565]
[1780084322714,19.08,73532.52,2.72,-0.85561,0.00025,10.7334]
[1780084327746,19.07,73526.9,2.72,-0.85706,0.00025,10.65982]
[1780084330768,19.07,73521.61,2.72,-0.85839,0.00025,10.59147]
[1780084335802,19.07,73522.5,2.72,-0.8582,0.00025,10.60169]
[1780084338830,19.07,73527.9,2.72,-0.85686,0.00025,10.66987]
[1780084340843,19.07,73516.16,2.72,-0.8598,0.00025,10.51925]
[1780084341850,19.07,73514.44,2.72,-0.86024,0.00025,10.49671]
[1780084346886,19.06,73522.68,2.72,-0.85825,0.00025,10.59898]
[1780084347895,19.06,73525.07,2.72,-0.85766,0.00025,10.62922]
[1780084352927,19.06,73522.82,2.72,-0.85831,0.00025,10.59329]
[1780084355962,19.06,73515.18,2.72,-0.86024,0.00025,10.49447]
[1780084356968,19.06,73513.53,2.72,-0.86066,0.00025,10.47281]
[1780084360997,19.05,73511.32,2.72,-0.86123,0.00025,10.44326]
[1780084363010,19.05,73518.28,2.72,-0.85953,0.00025,10.53093]
[1780084368045,19.05,73522.75,2.72,-0.85847,0.00025,10.58528]
[1780084369055,19.05,73529.94,2.72,-0.85668,0.00025,10.67692]
[1780084370062,19.05,73532.32,2.72,-0.85609,0.00025,10.70695]
[1780084373082,19.04,73526.75,2.72,-0.85751,0.00025,10.6343]
[1780084378116,19.04,73526.79,2.72,-0.85754,0.00025,10.633]
[1780084383151,19.04,73520.29,2.72,-0.8592,0.00025,10.54814]
[1780084388188,19.03,73522.63,2.72,-0.85868,0.00025,10.57483]
[1780084393228,19.03,73530.72,2.72,-0.85671,0.00025,10.67546]
[1780084398261,19.03,73531.83,2.72,-0.85647,0.00025,10.68742]
[1780084402293,19.02,73536.98,2.72,-0.85521,0.00025,10.75152]
[1780084404683,19.02,73551.82,2.72,-0.85144,0.00026,10.94098]
[1780084405311,19.02,73552.16,2.72,-0.85136,0.00026,10.94466]
[1780084408331,19.02,73556.23,2.72,-0.85034,0.00026,10.99542]
[1780084413367,19.01,73560.98,2.72,-0.84921,0.00026,11.04886]
[1780084418402,19.01,73562.46,2.72,-0.84888,0.00026,11.06542]
[1780084422437,19.01,73556.99,2.72,-0.85034,0.00026,10.99308]
[1780084424832,19.01,73553.68,2.72,-0.85121,0.00026,10.94978]
[1780084427466,19.0,73546.04,2.72,-0.8532,0.00026,10.85065]
[1780084432500,19.0,73547.0,2.72,-0.85299,0.00026,10.86125]
[1780084437548,19.0,73549.67,2.72,-0.85232,0.00026,10.8946]
[1780084441564,19.0,73543.58,2.72,-0.85391,0.00026,10.81501]
[1780084442570,19.0,73535.79,2.72,-0.8559,0.00025,10.71446]
[1780084443582,18.99,73534.39,2.72,-0.85633,0.00025,10.69269]
[1780084447606,18.98,73525.94,2.72,-0.85862,0.00025,10.57588]
[1780084452641,18.97,73527.79,2.72,-0.85822,0.00025,10.5965]
[1780084457676,18.95,73522.51,2.72,-0.85985,0.00025,10.51287]
[1780084459690,18.95,73530.3,2.72,-0.85792,0.00025,10.61169]
[1780084462710,18.93,73523.63,2.72,-0.85976,0.00025,10.51765]
[1780084467746,18.93,73523.67,2.72,-0.85981,0.00025,10.51522]
[1780084471774,18.93,73515.17,2.72,-0.86201,0.00025,10.39889]
[1780084472781,18.93,73510.24,2.72,-0.86324,0.00025,10.33494]
[1780084475191,18.92,73504.82,2.72,-0.86458,0.00024,10.26458]
[1780084480837,18.92,73504.94,2.72,-0.86458,0.00024,10.26472]
[1780084485875,18.92,73503.15,2.72,-0.86504,0.00024,10.24063]
[1780084490906,18.92,73499.13,2.72,-0.86603,0.00024,10.1882]
[1780084495942,18.92,73502.11,2.72,-0.86534,0.00024,10.22477]
[1780084499971,18.91,73496.49,2.72,-0.86675,0.00024,10.15018]
[1780084503999,18.87,73500.45,2.72,-0.86636,0.00024,10.17092]
[1780084505011,18.87,73506.29,2.72,-0.86496,0.00024,10.24516]
[1780084506013,18.87,73505.63,2.72,-0.86513,0.00024,10.23594]
[1780084511049,18.86,73510.77,2.72,-0.86394,0.00025,10.29863]
[1780084516084,18.86,73510.9,2.72,-0.86393,0.00025,10.29884]
[1780084521122,18.85,73523.01,2.72,-0.86101,0.00025,10.45097]
[1780084522130,18.85,73525.13,2.72,-0.86049,0.00025,10.47824]
[1780084525149,18.85,73519.71,2.72,-0.86184,0.00025,10.40819]
[1780084529177,18.85,73517.13,2.72,-0.86249,0.00025,10.37425]
[1780084534212,18.85,73519.02,2.72,-0.86211,0.00025,10.39163]
[1780084539250,18.85,73519.51,2.72,-0.86203,0.00025,10.39582]
[1780084541261,18.84,73513.84,2.72,-0.86346,0.00025,10.32144]
[1780084543275,18.84,73514.07,2.72,-0.86343,0.00025,10.32325]
[1780084548311,18.84,73506.19,2.72,-0.86539,0.00024,10.22033]
[1780084553346,18.84,73503.52,2.72,-0.86605,0.00024,10.1852]
[1780084558380,18.84,73502.27,2.72,-0.86637,0.00024,10.16843]
[1780084561805,18.84,73494.5,2.72,-0.86825,0.00024,10.06843]
[1780084563424,18.84,73487.33,2.72,-0.86997,0.00024,9.9769]
[1780084564426,18.83,73486.64,2.72,-0.87019,0.00024,9.96481]
[1780084569462,18.81,73485.79,2.72,-0.87066,0.00024,9.93994]
[1780084574497,18.81,73484.11,2.72,-0.87114,0.00024,9.91413]
[1780084576517,18.81,73477.9,2.72,-0.87259,0.00024,9.83533]
[1780084578530,18.81,73471.28,2.72,-0.87416,0.00023,9.75009]
[1780084579536,18.8,73465.99,2.72,-0.8754,0.00023,9.68218]
[1780084580545,18.8,73460.54,2.72,-0.87675,0.00023,9.60805]
[1780084583565,18.79,73458.11,2.72,-0.87745,0.00023,9.56916]
[1780084588601,18.78,73455.66,2.72,-0.87805,0.00023,9.53631]
[1780084593638,18.78,73455.0,2.72,-0.87828,0.00023,9.521]
[1780084599679,18.78,73452.88,2.72,-0.8788,0.00023,9.49231]
[1780084600684,18.78,73459.9,2.72,-0.8772,0.00023,9.58106]
[1780084602089,18.78,73467.36,2.72,-0.87548,0.00023,9.67551]
[1780084603708,18.78,73466.57,2.72,-0.87569,0.00023,9.66442]
[1780084608781,18.77,73461.31,2.72,-0.87695,0.00023,9.59472]
[1780084610788,18.77,73456.92,2.72,-0.87797,0.00023,9.53817]
[1780084613811,18.77,73449.68,2.72,-0.87964,0.00023,9.44534]
[1780084614816,18.77,73434.95,2.72,-0.88299,0.00022,9.257]
[1780084615824,18.76,73431.8,2.72,-0.88378,0.00022,9.21259]
[1780084620860,18.75,73433.77,2.72,-0.88341,0.00022,9.23361]
[1780084624891,18.76,73426.61,2.72,-0.88495,0.00022,9.14561]
[1780084625894,18.76,73421.43,2.72,-0.88609,0.00022,9.0804]
[1780084627908,18.75,73419.38,2.72,-0.88657,0.00022,9.05292]
[1780084632301,18.75,73436.51,2.72,-0.88284,0.00022,9.26593]
[1780084633950,18.75,73439.38,2.72,-0.88219,0.00022,9.30246]
[1780084638987,18.75,73438.0,2.72,-0.88246,0.00022,9.2873]
[1780084645031,18.76,73440.67,2.72,-0.88181,0.00022,9.32367]
[1780084650064,18.76,73439.96,2.72,-0.88193,0.00022,9.31684]
[1780084655099,18.76,73439.22,2.72,-0.88211,0.00022,9.3045]
[1780084661141,18.77,73440.57,2.72,-0.88177,0.00022,9.32411]
[1780084666176,18.77,73441.76,2.72,-0.88147,0.00022,9.34104]
[1780084671211,18.77,73439.78,2.72,-0.88187,0.00022,9.31827]
[1780084676245,18.78,73439.47,2.72,-0.8819,0.00022,9.31667]
[1780084681281,18.78,73434.26,2.72,-0.88302,0.00022,9.2535]
[1780084682290,18.78,73440.53,2.72,-0.88161,0.00022,9.33303]
[1780084684311,18.78,73440.16,2.72,-0.88167,0.00022,9.32934]
[1780084685317,18.78,73430.7,2.72,-0.88377,0.00022,9.21077]
[1780084686325,18.79,73422.66,2.72,-0.88551,0.00022,9.11138]
[1780084691361,18.79,73417.54,2.72,-0.88655,0.00022,9.05157]
[1780084696395,18.8,73418.78,2.72,-0.88621,0.00022,9.07126]
[1780084701430,18.8,73420.05,2.72,-0.88587,0.00022,9.09096]
[1780084706466,18.81,73421.42,2.72,-0.8855,0.00022,9.11176]
[1780084711499,18.81,73422.46,2.72,-0.88527,0.00022,9.12304]
[1780084714521,18.82,73429.31,2.72,-0.88373,0.00022,9.21079]
[1780084716538,18.82,73432.39,2.72,-0.88303,0.00022,9.25051]
[1780084721570,18.82,73431.84,2.72,-0.8831,0.00022,9.24609]
[1780084726605,18.82,73431.98,2.72,-0.88303,0.00022,9.25028]
[1780084731643,18.83,73434.49,2.72,-0.88243,0.00022,9.2842]
[1780084736675,18.83,73433.99,2.72,-0.8825,0.00022,9.28003]
[1780084741718,18.83,73427.08,2.72,-0.88399,0.00022,9.19565]
[1780084745742,18.84,73432.86,2.72,-0.88268,0.00022,9.2702]
[1780084750776,18.84,73434.51,2.72,-0.88227,0.00022,9.293]
[1780084755810,18.84,73436.7,2.72,-0.88175,0.00022,9.3225]
[1780084760845,18.85,73435.12,2.72,-0.88207,0.00022,9.30453]
[1780084765882,18.85,73431.64,2.72,-0.8828,0.00022,9.26286]
[1780084770916,18.85,73433.92,2.72,-0.88226,0.00022,9.29352]
[1780084774943,18.85,73430.76,2.72,-0.88298,0.00022,9.25051]
[1780084779981,18.86,73429.71,2.72,-0.88317,0.00022,9.23971]
[1780084785014,18.86,73429.93,2.72,-0.88308,0.00022,9.24505]
[1780084786021,18.86,73435.01,2.72,-0.88194,0.00022,9.30925]
[1780084788037,18.86,73433.26,2.72,-0.88232,0.00022,9.28814]
[1780084793430,18.87,73429.25,2.72,-0.88316,0.00022,9.24023]
[1780084797107,18.87,73440.5,2.72,-0.88062,0.00022,9.38355]
[1780084799128,18.87,73426.84,2.72,-0.88365,0.00022,9.2126]
[1780084800163,18.87,73414.98,2.72,-0.88624,0.00022,9.06467]
[1780084801191,18.87,73414.43,2.72,-0.88635,0.00022,9.05837]
[1780084802162,18.87,73423.5,2.72,-0.88438,0.00022,9.1714]
[1780084803554,18.87,73438.58,2.72,-0.88101,0.00022,9.36179]
[1780084805213,18.87,73438.99,2.72,-0.8809,0.00022,9.36757]
[1780084810244,18.88,73439.4,2.72,-0.88079,0.00022,9.37416]
[1780084815277,18.88,73447.06,2.72,-0.87903,0.00023,9.47199]
[1780084819313,18.88,73452.18,2.72,-0.87786,0.00023,9.53711]
[1780084824347,18.88,73454.61,2.72,-0.8773,0.00023,9.56823]
[1780084829383,18.88,73456.1,2.72,-0.87696,0.00023,9.58713]
[1780084834417,18.88,73461.09,2.72,-0.87586,0.00023,9.64511]
[1780084836432,18.88,73466.93,2.72,-0.87453,0.00023,9.71846]
[1780084841470,18.87,73467.22,2.72,-0.87461,0.00023,9.71387]
[1780084846503,18.87,73466.18,2.72,-0.87486,0.00023,9.70002]
[1780084851536,18.86,73466.91,2.72,-0.87471,0.00023,9.70857]
[1780084856572,18.86,73466.31,2.72,-0.87496,0.00023,9.69477]
[1780084861610,18.84,73466.08,2.72,-0.87515,0.00023,9.68463]
[1780084863621,18.84,73471.77,2.72,-0.87389,0.00023,9.75363]
[1780084868655,18.82,73473.06,2.72,-0.87381,0.00023,9.75795]
[1780084873689,18.81,73475.55,2.72,-0.87343,0.00023,9.77853]
[1780084878725,18.79,73475.27,2.72,-0.87372,0.00023,9.76319]
[1780084884148,18.77,73470.4,2.72,-0.87504,0.00023,9.69124]
[1780084889803,18.77,73468.94,2.72,-0.87539,0.00023,9.672]
[1780084892823,18.77,73474.31,2.72,-0.87422,0.00023,9.73347]
[1780084897858,18.76,73473.87,2.72,-0.87443,0.00023,9.72222]
[1780084900880,18.76,73483.03,2.72,-0.87229,0.00024,9.83878]
[1780084902894,18.76,73488.09,2.72,-0.8711,0.00024,9.90297]
[1780084907929,18.76,73488.19,2.72,-0.87111,0.00024,9.90241]
[1780084912964,18.76,73484.85,2.72,-0.87194,0.00024,9.85784]
[1780084917999,18.75,73483.44,2.72,-0.8723,0.00024,9.83834]
[1780084919006,18.75,73477.55,2.72,-0.87373,0.00023,9.76033]
[1780084920033,18.75,73473.93,2.72,-0.87459,0.00023,9.71392]
[1780084923047,18.75,73470.65,2.72,-0.87535,0.00023,9.67184]
[1780084926069,18.75,73476.29,2.72,-0.87404,0.00023,9.74342]
[1780084931102,18.75,73477.25,2.72,-0.87384,0.00023,9.75481]
[1780084936140,18.75,73473.58,2.72,-0.87471,0.00023,9.70704]
[1780084941175,18.75,73474.36,2.72,-0.87454,0.00023,9.71646]
[1780084946208,18.74,73472.76,2.72,-0.87492,0.00023,9.69563]
[1780084951243,18.74,73465.01,2.72,-0.87678,0.00023,9.59138]
[1780084956281,18.75,73466.2,2.72,-0.8765,0.00023,9.60684]
[1780084959302,18.74,73459.39,2.72,-0.87807,0.00023,9.52004]
[1780084961316,18.74,73453.2,2.72,-0.87949,0.00023,9.44111]
[1780084966350,18.74,73457.73,2.72,-0.87848,0.00023,9.49752]
[1780084971386,18.73,73458.02,2.72,-0.87859,0.00023,9.49154]
[1780084976422,18.71,73458.45,2.72,-0.87869,0.00023,9.48595]
[1780084981458,18.69,73454.66,2.72,-0.87985,0.00023,9.42147]
[1780084985487,18.67,73461.11,2.72,-0.87863,0.00023,9.48945]
[1780084986494,18.67,73462.51,2.72,-0.8783,0.00023,9.50757]
[1780084991532,18.67,73459.59,2.72,-0.87896,0.00023,9.47129]
[1780084995557,18.67,73449.45,2.72,-0.88124,0.00023,9.34383]
[1780084996564,18.67,73446.12,2.72,-0.88199,0.00023,9.3016]
[1780085001602,18.67,73447.07,2.72,-0.88182,0.00023,9.31119]
[1780085006633,18.67,73449.98,2.72,-0.88121,0.00023,9.34572]
[1780085011670,18.66,73454.08,2.72,-0.88038,0.00023,9.38985]
[1780085016704,18.66,73456.46,2.72,-0.87989,0.00023,9.41724]
[1780085021740,18.65,73447.4,2.72,-0.88199,0.00023,9.29933]
[1780085022747,18.65,73442.6,2.72,-0.88308,0.00022,9.23808]
[1780085024766,18.65,73436.22,2.72,-0.88451,0.00022,9.15681]
[1780085026778,18.65,73441.39,2.72,-0.88337,0.00022,9.22164]
[1780085031817,18.65,73442.45,2.72,-0.88316,0.00022,9.23333]
[1780085036848,18.65,73443.08,2.72,-0.88305,0.00022,9.23962]
[1780085041884,18.65,73442.82,2.72,-0.88314,0.00022,9.23459]
[1780085045284,18.64,73430.39,2.72,-0.88592,0.00022,9.07663]
[1780085045910,18.64,73430.39,2.72,-0.88593,0.00022,9.0759]
[1780085050976,18.64,73432.19,2.72,-0.8856,0.00022,9.09507]
[1780085051971,18.64,73426.52,2.72,-0.88686,0.00022,9.02294]
[1780085053985,18.64,73420.83,2.72,-0.8881,0.00022,8.95115]
[1780085058013,18.63,73428.79,2.72,-0.88649,0.00022,9.04391]
[1780085063049,18.62,73429.58,2.72,-0.88637,0.00022,9.05098]
[1780085065426,18.62,73424.22,2.72,-0.88758,0.00022,8.98126]
[1780085069091,18.62,73430.13,2.72,-0.88633,0.00022,9.05346]
[1780085071107,18.62,73434.93,2.72,-0.88533,0.00022,9.10826]
[1780085076140,18.61,73439.85,2.72,-0.88427,0.00022,9.1686]
[1780085078153,18.61,73444.05,2.72,-0.88335,0.00022,9.22086]
[1780085081175,18.61,73450.99,2.72,-0.88181,0.00023,9.30802]
[1780085083191,18.61,73455.95,2.72,-0.88067,0.00023,9.37209]
[1780085088226,18.61,73457.14,2.72,-0.88036,0.00023,9.3892]
[1780085093259,18.62,73463.08,2.72,-0.87897,0.00023,9.46676]
[1780085098303,18.62,73468.67,2.72,-0.87765,0.00023,9.53961]
[1780085100310,18.62,73473.58,2.72,-0.87651,0.00023,9.60278]
[1780085105715,18.62,73472.76,2.72,-0.87669,0.00023,9.59266]
[1780085107361,18.62,73472.12,2.72,-0.87684,0.00023,9.58474]
[1780085112397,18.62,73479.06,2.72,-0.8752,0.00023,9.67478]
[1780085117433,18.62,73479.12,2.72,-0.87514,0.00023,9.67803]
[1780085122469,18.63,73480.43,2.72,-0.87482,0.00024,9.69506]
[1780085127503,18.63,73480.23,2.72,-0.87487,0.00024,9.69265]
[1780085132538,18.63,73480.22,2.72,-0.87492,0.00024,9.68743]
[1780085137573,18.63,73479.47,2.72,-0.8751,0.00023,9.67802]
[1780085139587,18.63,73472.18,2.72,-0.8768,0.00023,9.58474]
[1780085140594,18.63,73466.83,2.72,-0.87799,0.00023,9.519]
[1780085145996,18.64,73466.52,2.72,-0.87795,0.00023,9.52097]
[1780085149657,18.64,73473.37,2.72,-0.8763,0.00023,9.61173]
[1780085150665,18.64,73477.25,2.72,-0.87539,0.00023,9.66156]
[1780085154699,18.64,73478.81,2.72,-0.87503,0.00023,9.68159]
[1780085156708,18.64,73491.23,2.72,-0.87209,0.00024,9.84125]
[1780085157715,18.64,73502.83,2.72,-0.86931,0.00024,9.99073]
[1780085158720,18.64,73509.74,2.72,-0.86771,0.00024,10.07576]
[1780085159728,18.64,73511.39,2.72,-0.86732,0.00024,10.09657]
[1780085164764,18.63,73508.91,2.72,-0.86798,0.00024,10.06164]
[1780085170806,18.63,73510.36,2.72,-0.86769,0.00024,10.07713]
[1780085175842,18.62,73509.95,2.72,-0.86784,0.00024,10.06905]
[1780085179870,18.62,73498.51,2.72,-0.87065,0.00024,9.91884]
[1780085180893,18.62,73492.9,2.72,-0.872,0.00024,9.84607]
[1780085182892,18.62,73492.23,2.72,-0.87217,0.00024,9.83699]
[1780085187927,18.62,73492.23,2.72,-0.87219,0.00024,9.83596]
[1780085192962,18.61,73487.17,2.72,-0.87348,0.00024,9.76402]
[1780085197996,18.61,73484.98,2.72,-0.87405,0.00024,9.73285]
[1780085203032,18.61,73484.7,2.72,-0.87417,0.00024,9.72649]
[1780085209073,18.6,73486.5,2.72,-0.87381,0.00024,9.74624]
[1780085214110,18.6,73495.25,2.72,-0.87178,0.00024,9.85602]
[1780085217132,18.58,73499.11,2.72,-0.87103,0.00024,9.89668]
[1780085220152,18.56,73504.27,2.72,-0.87014,0.00024,9.94462]
[1780085225188,18.54,73506.91,2.72,-0.86971,0.00024,9.96787]
[1780085230223,18.54,73508.25,2.72,-0.86942,0.00024,9.98342]
[1780085235260,18.53,73505.84,2.72,-0.87004,0.00024,9.95025]
[1780085240293,18.53,73506.04,2.72,-0.87002,0.00024,9.95115]
[1780085245328,18.53,73503.55,2.72,-0.87065,0.00024,9.91724]
[1780085250363,18.53,73503.52,2.72,-0.87069,0.00024,9.91537]
[1780085255398,18.53,73503.73,2.72,-0.87072,0.00024,9.9114]
[1780085260434,18.52,73501.61,2.72,-0.87126,0.00024,9.88264]
[1780085265468,18.52,73501.05,2.72,-0.87141,0.00024,9.8742]
[1780085270503,18.52,73499.05,2.72,-0.87191,0.00024,9.84716]
[1780085272517,18.52,73487.0,2.72,-0.87479,0.00024,9.69083]
[1780085273525,18.52,73486.39,2.72,-0.87494,0.00024,9.68298]
[1780085278562,18.52,73489.04,2.72,-0.87431,0.00024,9.71727]
[1780085283596,18.52,73494.98,2.72,-0.8729,0.00024,9.794]
[1780085287008,18.52,73502.65,2.72,-0.87107,0.00024,9.89289]
[1780085288629,18.52,73509.94,2.72,-0.8693,0.00024,9.9874]
[1780085289637,18.51,73510.36,2.72,-0.86927,0.00024,9.98912]
[1780085292658,18.51,73515.67,2.72,-0.86799,0.00025,10.05715]
[1780085295685,18.51,73530.5,2.72,-0.86434,0.00025,10.24991]
[1780085297080,18.51,73537.06,2.72,-0.8627,0.00025,10.33512]
[1780085297701,18.51,73537.06,2.72,-0.86273,0.00025,10.33349]
[1780085298708,18.51,73542.46,2.72,-0.86137,0.00025,10.40431]
[1780085300722,18.5,73546.29,2.72,-0.86043,0.00026,10.45276]
[1780085305757,18.5,73548.17,2.72,-0.86004,0.00026,10.47263]
[1780085310792,18.49,73548.78,2.72,-0.85998,0.00026,10.47577]
[1780085315827,18.48,73550.21,2.72,-0.85979,0.00026,10.4835]
[1780085320862,18.48,73557.03,2.72,-0.85811,0.00026,10.56936]
[1780085322877,18.47,73560.92,2.72,-0.85715,0.00026,10.61834]
[1780085327916,18.47,73562.6,2.72,-0.8568,0.00026,10.63616]
[1780085332948,18.46,73562.8,2.72,-0.85681,0.00026,10.63539]
[1780085337982,18.43,73563.76,2.72,-0.85698,0.00026,10.62691]
[1780085343017,18.41,73552.39,2.72,-0.8602,0.00026,10.46284]
[1780085344026,18.4,73529.71,2.72,-0.86608,0.00025,10.15706]
[1780085345035,18.4,73522.27,2.72,-0.86793,0.00025,10.05879]
[1780085346040,18.4,73520.72,2.72,-0.86832,0.00025,10.03802]
[1780085352081,18.39,73521.03,2.72,-0.8683,0.00025,10.03963]
[1780085357138,18.39,73521.63,2.72,-0.86819,0.00025,10.04546]
[1780085362154,18.39,73527.37,2.72,-0.8668,0.00025,10.1188]
[1780085364168,18.37,73530.25,2.72,-0.86628,0.00025,10.14664]
[1780085366181,18.36,73535.55,2.72,-0.86516,0.00025,10.20572]
[1780085371217,18.31,73536.02,2.72,-0.86565,0.00025,10.17772]
[1780085377647,18.27,73537.77,2.72,-0.86581,0.00025,10.16965]
[1780085384308,18.22,73535.51,2.72,-0.86702,0.00025,10.10623]
[1780085389344,18.19,73535.95,2.72,-0.86724,0.00025,10.09468]
[1780085391358,18.19,73541.16,2.72,-0.86595,0.00025,10.16296]
[1780085393371,18.19,73546.92,2.72,-0.86451,0.00025,10.23849]
[1780085398405,18.19,73546.4,2.72,-0.8647,0.00025,10.22849]
[1780085402434,18.18,73541.18,2.72,-0.86607,0.00025,10.15669]
[1780085407857,18.18,73540.69,2.72,-0.86624,0.00025,10.14758]
[1780085413511,18.18,73539.98,2.72,-0.86648,0.00025,10.13511]
[1780085418559,18.17,73540.94,2.72,-0.86628,0.00025,10.14542]
[1780085422579,18.17,73528.94,2.72,-0.86932,0.00025,9.98415]
[1780085423586,18.17,73522.03,2.72,-0.87105,0.00025,9.89186]
[1780085424593,18.17,73522.54,2.72,-0.87093,0.00025,9.89799]
[1780085429630,18.16,73520.8,2.72,-0.87146,0.00025,9.86999]
[1780085434663,18.15,73525.14,2.72,-0.87054,0.00025,9.91671]
[1780085438079,18.15,73532.27,2.72,-0.86886,0.00025,10.00684]
[1780085443726,18.14,73534.86,2.72,-0.8683,0.00025,10.03657]
[1780085448760,18.13,73538.37,2.72,-0.86749,0.00025,10.07965]
[1780085450776,18.13,73543.06,2.72,-0.86632,0.00025,10.14146]
[1780085452789,18.13,73554.98,2.72,-0.8633,0.00026,10.29976]
[1780085453796,18.13,73556.91,2.72,-0.86281,0.00026,10.32496]
[1780085455813,18.13,73561.68,2.72,-0.86161,0.00026,10.38741]
[1780085456817,18.13,73571.83,2.72,-0.85898,0.00026,10.52272]
[1780085458220,18.13,73579.37,2.72,-0.85702,0.00026,10.62247]
[1780085463867,18.12,73580.8,2.72,-0.85668,0.00027,10.63951]
[1780085466887,18.12,73574.92,2.72,-0.85827,0.00026,10.55884]
[1780085471922,18.12,73575.49,2.72,-0.85817,0.00026,10.56424]
[1780085476956,18.11,73575.18,2.72,-0.85829,0.00026,10.55782]
[1780085481993,18.11,73572.58,2.72,-0.85902,0.00026,10.52083]
[1780085487029,18.11,73567.75,2.72,-0.86032,0.00026,10.45376]
[1780085493069,18.11,73571.45,2.72,-0.85941,0.00026,10.49842]
[1780085498105,18.11,73575.24,2.72,-0.85841,0.00026,10.54961]
[1780085504146,18.11,73576.41,2.72,-0.85814,0.00026,10.5632]
[1780085509184,18.1,73571.35,2.72,-0.85951,0.00026,10.49315]
[1780085514218,18.1,73567.0,2.72,-0.86063,0.00026,10.43547]
[1780085516232,18.1,73560.65,2.72,-0.86227,0.00026,10.35081]
[1780085521267,18.1,73562.11,2.72,-0.86191,0.00026,10.36967]
[1780085525296,18.1,73556.16,2.72,-0.86347,0.00026,10.28885]
[1780085526302,18.1,73549.31,2.72,-0.86523,0.00025,10.19665]
[1780085527309,18.1,73549.51,2.72,-0.86519,0.00025,10.19889]
[1780085529323,18.1,73544.15,2.72,-0.86656,0.00025,10.12648]
[1780085534358,18.1,73544.66,2.72,-0.86647,0.00025,10.13167]
[1780085539393,18.09,73543.12,2.72,-0.86689,0.00025,10.10945]
[1780085540399,18.09,73537.74,2.72,-0.86825,0.00025,10.03738]
[1780085543421,18.09,73537.77,2.72,-0.86831,0.00025,10.03435]
[1780085548853,18.08,73541.04,2.72,-0.86759,0.00025,10.07225]
[1780085554501,18.07,73541.17,2.72,-0.86773,0.00025,10.06277]
[1780085558923,18.07,73546.79,2.72,-0.86638,0.00025,10.13419]
[1780085564571,18.06,73547.72,2.72,-0.86617,0.00025,10.14509]
[1780085569605,18.06,73547.69,2.72,-0.86624,0.00025,10.14133]
[1780085574640,18.05,73547.82,2.72,-0.86628,0.00025,10.13922]
[1780085579065,18.05,73542.57,2.72,-0.86766,0.00025,10.06653]
[1780085584711,18.05,73539.4,2.72,-0.86849,0.00025,10.02258]
[1780085589135,18.05,73532.62,2.72,-0.87023,0.00025,9.92959]
[1780085591760,18.04,73531.92,2.72,-0.87046,0.00025,9.91769]
[1780085596795,18.03,73535.39,2.72,-0.86968,0.00025,9.95901]
[1780085601830,18.03,73534.98,2.72,-0.86988,0.00025,9.94844]
[1780085606865,18.02,73535.58,2.72,-0.86983,0.00025,9.95141]
[1780085611908,18.01,73529.76,2.72,-0.87143,0.00025,9.86346]
[1780085616940,18.0,73531.8,2.72,-0.87116,0.00025,9.87824]
[1780085621974,17.99,73532.85,2.72,-0.87098,0.00025,9.88782]
[1780085626006,17.97,73527.1,2.72,-0.87261,0.00025,9.80018]
[1780085631045,17.92,73530.44,2.72,-0.87247,0.00025,9.80786]
[1780085633058,17.91,73536.28,2.72,-0.87117,0.00025,9.87827]
[1780085634065,17.91,73543.05,2.72,-0.86948,0.00025,9.96841]
[1780085635072,17.91,73546.66,2.72,-0.86859,0.00025,10.01606]
[1780085640107,17.9,73549.12,2.72,-0.86806,0.00025,10.04428]
[1780085641113,17.9,73556.23,2.72,-0.86626,0.00026,10.13916]
[1780085642120,17.9,73558.77,2.72,-0.86563,0.00026,10.17233]
[1780085645142,17.9,73563.64,2.72,-0.8644,0.00026,10.23695]
[1780085650177,17.89,73565.65,2.72,-0.86391,0.00026,10.26263]
[1780085656220,17.89,73565.64,2.72,-0.86395,0.00026,10.26049]
[1780085661254,17.89,73561.7,2.72,-0.865,0.00026,10.20566]
[1780085666290,17.89,73561.85,2.72,-0.86498,0.00026,10.20639]
[1780085671324,17.88,73563.02,2.72,-0.86481,0.00026,10.21302]
[1780085676360,17.88,73560.88,2.72,-0.86544,0.00026,10.18036]
[1780085681393,17.87,73559.1,2.72,-0.86593,0.00026,10.15445]
[1780085686429,17.87,73559.26,2.72,-0.86591,0.00026,10.15574]
[1780085691465,17.87,73555.82,2.72,-0.8668,0.00026,10.10856]
[1780085696498,17.87,73556.37,2.72,-0.86667,0.00026,10.11555]
[1780085701562,17.87,73556.4,2.72,-0.86667,0.00026,10.1153]
[1780085702550,17.87,73548.15,2.72,-0.86878,0.00025,10.0039]
[1780085703558,17.87,73544.68,2.72,-0.86967,0.00025,9.95653]
[1780085708593,17.87,73544.26,2.72,-0.86984,0.00025,9.94753]
[1780085713627,17.86,73543.28,2.72,-0.87017,0.00025,9.92993]
[1780085718662,17.85,73537.22,2.72,-0.87177,0.00025,9.84406]
[1780085720101,17.84,73544.33,2.72,-0.87013,0.00025,9.93227]
[1780085721683,17.84,73544.21,2.72,-0.87019,0.00025,9.92895]
[1780085726719,17.83,73539.96,2.72,-0.87134,0.00025,9.86735]
[1780085728732,17.83,73549.83,2.72,-0.86888,0.00025,9.99897]
[1780085730169,17.83,73559.26,2.72,-0.86647,0.00026,10.12659]
[1780085730747,17.83,73559.26,2.72,-0.86647,0.00026,10.12649]
[1780085735781,17.83,73556.92,2.72,-0.86714,0.00026,10.08869]
[1780085740817,17.83,73560.4,2.72,-0.86626,0.00026,10.13525]
[1780085745851,17.83,73559.13,2.72,-0.8666,0.00026,10.11705]
[1780085750885,17.83,73560.3,2.72,-0.86631,0.00026,10.13226]
[1780085752900,17.83,73555.16,2.72,-0.86764,0.00026,10.06227]
[1780085754914,17.83,73552.54,2.72,-0.86831,0.00025,10.02667]
[1780085760381,17.83,73553.25,2.72,-0.86814,0.00026,10.03606]
[1780085765993,17.83,73545.21,2.72,-0.87018,0.00025,9.92704]
[1780085767002,17.83,73533.45,2.72,-0.87313,0.00025,9.76865]
[1780085768009,17.83,73524.32,2.72,-0.87537,0.00025,9.64634]
[1780085769015,17.83,73521.09,2.72,-0.87617,0.00024,9.60266]
[1780085774050,17.83,73525.42,2.72,-0.87511,0.00025,9.66094]
[1780085779085,17.83,73528.1,2.72,-0.87446,0.00025,9.6964]
[1780085783115,17.82,73519.43,2.72,-0.8766,0.00024,9.57927]
[1780085788150,17.82,73515.5,2.72,-0.87758,0.00024,9.52511]
[1780085793185,17.82,73514.98,2.72,-0.8778,0.00024,9.51094]
[1780085798220,17.82,73515.17,2.72,-0.87779,0.00024,9.51169]
[1780085803255,17.81,73517.62,2.72,-0.87723,0.00024,9.54249]
[1780085808291,17.81,73522.13,2.72,-0.87617,0.00024,9.60062]
[1780085813326,17.81,73521.08,2.72,-0.87644,0.00024,9.58607]
[1780085818362,17.81,73523.25,2.72,-0.87591,0.00024,9.61517]
[1780085823397,17.81,73518.75,2.72,-0.877,0.00024,9.55492]
[1780085826418,17.81,73512.72,2.72,-0.87846,0.00024,9.47454]
[1780085831453,17.81,73510.18,2.72,-0.87905,0.00024,9.44183]
[1780085834475,17.81,73501.86,2.72,-0.88104,0.00024,9.33113]
[1780085835481,17.81,73496.43,2.72,-0.88233,0.00024,9.259]
[1780085836489,17.81,73493.47,2.72,-0.88302,0.00024,9.22011]
[1780085837495,17.81,73493.83,2.72,-0.88292,0.00024,9.22535]
[1780085839509,17.82,73501.42,2.72,-0.88111,0.00024,9.3269]
[1780085841524,17.82,73506.51,2.72,-0.87989,0.00024,9.39541]
[1780085843540,17.82,73511.76,2.72,-0.87862,0.00024,9.46587]
[1780085845551,17.82,73506.3,2.72,-0.87992,0.00024,9.39338]
[1780085846562,17.82,73500.83,2.72,-0.88123,0.00024,9.32022]
[1780085848573,17.82,73497.53,2.72,-0.882,0.00024,9.27715]
[1780085854616,17.82,73499.19,2.72,-0.88162,0.00024,9.29626]
[1780085859651,17.82,73500.4,2.72,-0.8813,0.00024,9.31415]
[1780085864685,17.83,73501.78,2.72,-0.88095,0.00024,9.33405]
[1780085870731,17.83,73502.03,2.72,-0.88086,0.00024,9.33906]
[1780085875766,17.83,73505.95,2.72,-0.8799,0.00024,9.39244]
[1780085881223,17.83,73506.54,2.72,-0.87974,0.00024,9.40133]
[1780085886846,17.83,73503.95,2.72,-0.88034,0.00024,9.36768]
[1780085891881,17.83,73500.7,2.72,-0.88109,0.00024,9.32574]
[1780085896916,17.84,73499.82,2.72,-0.88122,0.00024,9.31849]
[1780085902960,17.79,73499.22,2.72,-0.88202,0.00024,9.27447]
[1780085909000,17.78,73499.16,2.72,-0.88212,0.00024,9.2688]
[1780085916049,17.86,73499.29,2.72,-0.88109,0.00024,9.32353]
[1780085921503,17.98,73501.3,2.72,-0.87903,0.00024,9.43743]
[1780085924107,18.06,73508.41,2.72,-0.87635,0.00024,9.58453]
[1780085925113,18.08,73518.32,2.72,-0.87359,0.00024,9.73473]
[1780085926119,18.11,73521.18,2.72,-0.87258,0.00025,9.78931]
[1780085929141,18.17,73533.53,2.72,-0.86866,0.00025,9.99888]
[1780085930148,18.21,73538.2,2.72,-0.867,0.00025,10.08642]
[1780085931573,18.23,73546.54,2.72,-0.86467,0.00025,10.20874]
[1780085933192,18.27,73549.85,2.72,-0.86321,0.00026,10.28434]
[1780085936210,18.34,73556.2,2.72,-0.86066,0.00026,10.41554]
[1780085941651,18.44,73557.93,2.72,-0.85885,0.00026,10.50751]
[1780085943261,18.48,73565.71,2.72,-0.85633,0.00026,10.63519]
[1780085945278,18.51,73573.14,2.72,-0.85396,0.00026,10.75395]
[1780085950312,18.56,73574.44,2.72,-0.85299,0.00026,10.80214]
[1780085955346,18.57,73575.97,2.72,-0.85249,0.00026,10.82687]
[1780085959378,18.6,73570.82,2.72,-0.85344,0.00026,10.77935]
[1780085961792,18.6,73560.06,2.72,-0.85621,0.00026,10.64051]
[1780085965418,18.64,73552.71,2.72,-0.85761,0.00026,10.56933]
[1780085967434,18.64,73546.72,2.72,-0.85911,0.00026,10.49286]
[1780085972468,18.65,73542.67,2.72,-0.8601,0.00025,10.43967]
[1780085977505,18.66,73542.91,2.72,-0.85994,0.00025,10.44774]
[1780085981531,18.66,73548.34,2.72,-0.85848,0.00026,10.5223]
[1780085982538,18.67,73553.59,2.72,-0.85712,0.00026,10.59155]
[1780085984552,18.67,73559.49,2.72,-0.85556,0.00026,10.67002]
[1780085989587,18.67,73559.44,2.72,-0.85551,0.00026,10.67251]
[1780085994621,18.68,73560.94,2.72,-0.85507,0.00026,10.69498]
[1780085999663,18.68,73560.14,2.72,-0.85522,0.00026,10.68735]
[1780086004699,18.69,73557.38,2.72,-0.85588,0.00026,10.65416]
[1780086006712,18.69,73562.65,2.72,-0.85448,0.00026,10.72445]
[1780086007715,18.69,73567.97,2.72,-0.85307,0.00026,10.79476]
[1780086010738,18.69,73572.14,2.72,-0.85193,0.00026,10.85142]
[1780086015772,18.7,73577.08,2.72,-0.85054,0.00026,10.91995]
[1780086020807,18.71,73582.35,2.72,-0.84904,0.00027,10.99396]
[1780086025843,18.72,73583.05,2.72,-0.84875,0.00027,11.00797]
[1780086031887,18.72,73583.41,2.72,-0.84859,0.00027,11.01321]
[1780086037930,18.73,73584.42,2.72,-0.8482,0.00027,11.03225]
[1780086043971,18.74,73584.4,2.72,-0.84808,0.00027,11.03786]
[1780086049006,18.75,73584.76,2.72,-0.84788,0.00027,11.04753]
[1780086052433,18.76,73590.64,2.72,-0.84623,0.00027,11.12795]
[1780086058071,18.76,73590.93,2.72,-0.84606,0.00027,11.13596]
[1780086063109,18.77,73591.56,2.72,-0.84581,0.00027,11.14828]
[1780086068144,18.78,73593.48,2.72,-0.84521,0.00027,11.17724]
[1780086074186,18.78,73593.9,2.72,-0.845,0.00027,11.18723]
[1780086079219,18.79,73594.12,2.72,-0.84486,0.00027,11.19378]
[1780086084258,18.8,73594.11,2.72,-0.84477,0.00027,11.19797]
[1780086089292,18.8,73592.98,2.72,-0.845,0.00027,11.1869]
[1780086094327,18.81,73594.14,2.72,-0.84467,0.00027,11.20018]
[1780086099362,18.81,73594.17,2.72,-0.84459,0.00027,11.20403]
[1780086105404,18.82,73594.09,2.72,-0.84453,0.00027,11.20711]
[1780086110439,18.83,73594.03,2.72,-0.84447,0.00027,11.20975]
[1780086115474,18.83,73594.47,2.72,-0.84428,0.00027,11.21894]
[1780086120509,18.84,73592.81,2.72,-0.84467,0.00027,11.20004]
[1780086127557,18.84,73591.4,2.72,-0.84495,0.00027,11.18678]
[1780086133022,18.85,73589.93,2.72,-0.8453,0.00027,11.16963]
[1780086138635,18.85,73589.9,2.72,-0.84524,0.00027,11.17233]
[1780086143670,18.86,73588.57,2.72,-0.84555,0.00027,11.15773]
[1780086148705,18.86,73589.46,2.72,-0.84526,0.00027,11.17132]
[1780086153742,18.86,73593.53,2.72,-0.84418,0.00027,11.22077]
[1780086155754,18.86,73596.42,2.72,-0.84339,0.00027,11.25889]
[1780086160792,18.87,73600.77,2.72,-0.84218,0.00027,11.31662]
[1780086164845,18.87,73608.12,2.72,-0.84014,0.00027,11.41342]
[1780086166840,18.87,73610.27,2.72,-0.83953,0.00028,11.4421]
[1780086170870,18.87,73614.2,2.72,-0.8384,0.00028,11.49512]
[1780086173889,18.88,73620.46,2.72,-0.83663,0.00028,11.57825]
[1780086178924,18.88,73622.75,2.72,-0.83592,0.00028,11.6113]
[1780086183958,18.89,73630.28,2.72,-0.83372,0.00028,11.71289]
[1780086188997,18.92,73616.8,2.72,-0.83711,0.00028,11.55544]
[1780086190004,18.93,73607.02,2.72,-0.83969,0.00027,11.4341]
[1780086191010,18.93,73605.16,2.72,-0.84014,0.00027,11.41288]
[1780086196043,18.95,73601.44,2.72,-0.84091,0.00027,11.37621]
[1780086198058,18.95,73598.93,2.72,-0.8416,0.00027,11.34378]
[1780086203093,18.95,73597.87,2.72,-0.84192,0.00027,11.32818]
[1780086208136,18.94,73602.75,2.72,-0.84064,0.00027,11.38927]
[1780086213171,18.94,73601.74,2.72,-0.84102,0.00027,11.36866]
[1780086218206,18.94,73601.91,2.72,-0.84102,0.00027,11.36879]
[1780086223656,18.93,73609.46,2.72,-0.839,0.00027,11.46396]
[1780086229291,18.93,73610.89,2.72,-0.83863,0.00028,11.48124]
[1780086234326,18.93,73610.84,2.72,-0.83864,0.00028,11.48084]
[1780086239365,18.93,73613.1,2.72,-0.838,0.00028,11.51119]
[1780086244398,18.93,73617.43,2.72,-0.83679,0.00028,11.5677]
[1780086249434,18.93,73617.34,2.72,-0.83679,0.00028,11.56745]
[1780086254471,18.94,73618.29,2.72,-0.83651,0.00028,11.5804]
[1780086259506,18.94,73617.7,2.72,-0.83666,0.00028,11.57339]
[1780086264541,18.94,73617.06,2.72,-0.83683,0.00028,11.56568]
[1780086269578,18.94,73618.13,2.72,-0.83652,0.00028,11.58003]
[1780086272602,18.94,73626.35,2.72,-0.83429,0.00028,11.68097]
[1780086277635,18.94,73629.79,2.72,-0.8333,0.00028,11.72622]
[1780086282670,18.94,73628.14,2.72,-0.83374,0.00028,11.70603]
[1780086286699,18.94,73633.68,2.72,-0.83217,0.00028,11.77829]
[1780086289722,18.94,73644.33,2.72,-0.82914,0.00029,11.9159]
[1780086290730,18.94,73650.76,2.72,-0.8273,0.00029,11.99867]
[1780086295765,18.94,73651.86,2.72,-0.82698,0.00029,12.01291]
[1780086301808,18.95,73649.42,2.72,-0.82766,0.00029,11.98263]
[1780086304221,18.95,73639.43,2.72,-0.8305,0.00028,11.85417]
[1780086304830,18.95,73639.43,2.72,-0.8305,0.00028,11.85414]
[1780086309865,18.95,73637.89,2.72,-0.83094,0.00028,11.83427]
[1780086314900,18.95,73637.07,2.72,-0.83117,0.00028,11.82371]
[1780086319935,18.95,73636.64,2.72,-0.83129,0.00028,11.8182]
[1780086324969,18.95,73631.01,2.72,-0.83288,0.00028,11.74576]
[1780086330014,18.95,73637.4,2.72,-0.83105,0.00028,11.8292]
[1780086335043,18.95,73638.96,2.72,-0.83064,0.00028,11.84489]
[1780086338067,18.95,73629.08,2.72,-0.83343,0.00028,11.71766]
[1780086340079,18.95,73626.64,2.72,-0.83411,0.00028,11.68631]
[1780086343100,18.95,73633.81,2.72,-0.83208,0.00028,11.77955]
[1780086352162,18.96,73633.39,2.72,-0.83215,0.00028,11.77644]
[1780086356194,18.96,73626.81,2.72,-0.83398,0.00028,11.69238]
[1780086363243,18.96,73626.29,2.72,-0.83409,0.00028,11.68692]
[1780086365281,18.96,73615.08,2.72,-0.83721,0.00028,11.54222]
[1780086366277,18.96,73608.77,2.72,-0.83896,0.00027,11.46041]
[1780086367285,18.96,73605.66,2.72,-0.83982,0.00027,11.41981]
[1780086369298,18.96,73601.98,2.72,-0.84084,0.00027,11.3716]
[1780086372319,18.96,73608.55,2.72,-0.83907,0.00027,11.4555]
[1780086376349,18.95,73614.02,2.72,-0.83758,0.00028,11.52529]
[1780086381384,18.95,73617.33,2.72,-0.83669,0.00028,11.56664]
[1780086383398,18.95,73624.64,2.72,-0.83465,0.00028,11.66111]
[1780086388432,18.95,73627.16,2.72,-0.83396,0.00028,11.69335]
[1780086393471,18.95,73630.74,2.72,-0.83302,0.00028,11.73384]
[1780086398507,18.95,73633.46,2.72,-0.83226,0.00028,11.76836]
[1780086403542,18.95,73631.91,2.72,-0.83272,0.00028,11.74753]
[1780086408575,18.95,73632.15,2.72,-0.83267,0.00028,11.74993]
[1780086415010,18.95,73632.32,2.72,-0.83264,0.00028,11.75114]
[1780086420660,18.94,73633.59,2.72,-0.8323,0.00028,11.76663]
[1780086425695,18.94,73633.01,2.72,-0.83248,0.00028,11.7584]
[1780086430730,18.94,73633.25,2.72,-0.83243,0.00028,11.76074]
[1780086435765,18.94,73633.36,2.72,-0.83242,0.00028,11.7614]
[1780086441808,18.94,73633.22,2.72,-0.83248,0.00028,11.75871]
[1780086446842,18.94,73640.61,2.72,-0.8304,0.00028,11.85353]
[1780086451879,18.94,73644.73,2.72,-0.82928,0.00029,11.90122]
[1780086456912,18.94,73642.89,2.72,-0.82981,0.00029,11.87725]
[1780086461949,18.94,73642.81,2.72,-0.82984,0.00029,11.87605]
[1780086466982,18.94,73642.71,2.72,-0.82987,0.00029,11.87455]
[1780086472022,18.94,73639.85,2.72,-0.83069,0.00028,11.83744]
[1780086477056,18.94,73640.56,2.72,-0.83049,0.00028,11.84653]
[1780086479071,18.94,73646.84,2.72,-0.8287,0.00029,11.92768]
[1780086484105,18.94,73650.76,2.72,-0.82756,0.00029,11.97874]
[1780086489140,18.94,73649.29,2.72,-0.82796,0.00029,11.96061]
[1780086494175,18.94,73645.62,2.72,-0.82899,0.00029,11.91439]
[1780086499214,18.94,73645.41,2.72,-0.82902,0.00029,11.91296]
[1780086504247,18.94,73639.5,2.72,-0.83069,0.00028,11.83761]
[1780086505254,18.94,73635.47,2.72,-0.83183,0.00028,11.78556]
[1780086510291,18.94,73637.2,2.72,-0.83133,0.00028,11.80805]
[1780086515324,18.94,73625.92,2.72,-0.83458,0.00028,11.65662]
[1780086516336,18.94,73624.28,2.72,-0.83504,0.00028,11.63536]
[1780086517338,18.94,73618.58,2.72,-0.83663,0.00028,11.56165]
[1780086519353,18.94,73606.6,2.72,-0.83995,0.00027,11.40602]
[1780086520364,18.94,73601.03,2.72,-0.84148,0.00027,11.33368]
[1780086522374,18.94,73598.86,2.72,-0.84207,0.00027,11.30547]
[1780086525394,18.94,73605.22,2.72,-0.84033,0.00027,11.38787]
[1780086527408,18.94,73612.0,2.72,-0.83847,0.00028,11.47544]
[1780086529423,18.94,73617.48,2.72,-0.83696,0.00028,11.54599]
[1780086535469,18.94,73618.64,2.72,-0.83667,0.00028,11.55966]
[1780086540504,18.94,73621.73,2.72,-0.83583,0.00028,11.59852]
[1780086545541,18.94,73625.74,2.72,-0.83472,0.00028,11.64998]
[1780086546547,18.94,73633.67,2.72,-0.83249,0.00028,11.75252]
[1780086547554,18.94,73634.38,2.72,-0.83229,0.00028,11.76162]
[1780086552589,18.94,73636.14,2.72,-0.83181,0.00028,11.78389]
[1780086557624,18.93,73636.39,2.72,-0.83175,0.00028,11.78656]
[1780086562660,18.93,73633.81,2.72,-0.83249,0.00028,11.75269]
[1780086567695,18.93,73635.19,2.72,-0.83211,0.00028,11.77015]
[1780086572730,18.93,73635.56,2.72,-0.83207,0.00028,11.76915]
[1780086577766,18.93,73634.29,2.72,-0.83244,0.00028,11.75237]
[1780086581793,18.93,73625.71,2.72,-0.83485,0.00028,11.64128]
[1780086582800,18.93,73619.15,2.72,-0.83668,0.00028,11.55652]
[1780086583807,18.93,73617.64,2.72,-0.8371,0.00028,11.53718]
[1780086588842,18.93,73618.51,2.72,-0.83683,0.00028,11.54979]
[1780086593877,18.94,73618.96,2.72,-0.83668,0.00028,11.5566]
[1780086599921,18.94,73620.18,2.72,-0.83632,0.00028,11.5734]
[1780086602940,18.94,73627.64,2.72,-0.83423,0.00028,11.66978]
[1780086604956,18.94,73636.9,2.72,-0.83164,0.00028,11.78871]
[1780086609993,18.93,73635.68,2.72,-0.83203,0.00028,11.77116]
[1780086615032,18.93,73636.36,2.72,-0.83188,0.00028,11.77801]
[1780086620062,18.93,73639.47,2.72,-0.83101,0.00028,11.81749]
[1780086624094,18.93,73658.59,2.72,-0.82554,0.00029,12.06348]
[1780086625106,18.93,73664.68,2.72,-0.82378,0.00029,12.14172]
[1780086630136,18.93,73662.83,2.72,-0.82431,0.00029,12.1182]
[1780086635171,18.93,73660.19,2.72,-0.82512,0.00029,12.07947]
[1780086641214,18.93,73659.18,2.72,-0.82539,0.00029,12.06718]
[1780086645243,18.93,73653.92,2.72,-0.8269,0.00029,12.0]
[1780086650275,18.93,73659.1,2.72,-0.82538,0.00029,12.0677]
[1780086655311,18.93,73661.89,2.72,-0.82457,0.00029,12.10379]
[1780086660349,18.93,73656.52,2.72,-0.82611,0.00029,12.0351]
[1780086665385,18.93,73654.97,2.72,-0.82656,0.00029,12.01504]
[1780086670421,18.93,73653.0,2.72,-0.82713,0.00029,11.98972]
[1780086675454,18.93,73649.11,2.72,-0.82823,0.00029,11.9404]
[1780086680494,18.94,73645.29,2.72,-0.8293,0.00029,11.8923]
[1780086685549,18.94,73645.37,2.72,-0.82924,0.00029,11.89472]
[1780086691582,18.94,73645.32,2.72,-0.82928,0.00029,11.89037]
[1780086696616,18.94,73645.39,2.72,-0.82923,0.00029,11.89266]
[1780086701656,18.95,73645.3,2.72,-0.82922,0.00029,11.89285]
[1780086706690,18.95,73645.69,2.72,-0.82908,0.00029,11.89921]
[1780086711725,18.95,73646.0,2.72,-0.82896,0.00029,11.90451]
[1780086717171,18.95,73645.47,2.72,-0.82908,0.00029,11.89923]
[1780086723816,18.96,73647.46,2.72,-0.82848,0.00029,11.92626]
[1780086727242,18.96,73653.6,2.72,-0.82673,0.00029,12.00481]
[1780086731871,18.95,73659.17,2.72,-0.82514,0.00029,12.07561]
[1780086737312,18.95,73654.4,2.72,-0.82656,0.00029,12.01247]
[1780086742948,18.95,73653.62,2.72,-0.82681,0.00029,12.00129]
[1780086747982,18.95,73653.28,2.72,-0.82693,0.00029,11.99585]
[1780086751004,18.95,73642.73,2.72,-0.83002,0.00029,11.85389]
[1780086752012,18.95,73634.95,2.72,-0.83223,0.00028,11.75343]
[1780086753020,18.95,73628.71,2.72,-0.834,0.00028,11.67262]
[1780086754025,18.95,73627.4,2.72,-0.83436,0.00028,11.65561]
[1780086759059,18.94,73628.5,2.72,-0.83406,0.00028,11.66951]
[1780086764095,18.94,73629.05,2.72,-0.83391,0.00028,11.67633]
[1780086769130,18.94,73630.01,2.72,-0.83365,0.00028,11.68851]
[1780086775175,18.94,73631.45,2.72,-0.83325,0.00028,11.70686]
[1780086780211,18.94,73631.92,2.72,-0.83312,0.00028,11.71273]
[1780086782224,18.94,73621.57,2.72,-0.83604,0.00028,11.57838]
[1780086783231,18.94,73614.41,2.72,-0.83803,0.00028,11.48573]
[1780086788267,18.94,73614.87,2.72,-0.83794,0.00028,11.48979]
[1780086793301,18.94,73616.31,2.72,-0.83756,0.00028,11.50769]
[1780086797744,18.94,73646.32,2.72,-0.82912,0.00029,11.89465]
[1780086798337,18.93,73646.32,2.72,-0.82915,0.00029,11.89364]
[1780086802366,18.93,73651.96,2.72,-0.82758,0.00029,11.96392]
[1780086807816,18.93,73651.18,2.72,-0.82785,0.00029,11.95193]
[1780086813441,18.92,73649.94,2.72,-0.8283,0.00029,11.92915]
[1780086818476,18.92,73650.62,2.72,-0.82811,0.00029,11.93759]
[1780086821497,18.92,73644.2,2.72,-0.82996,0.00029,11.85402]
[1780086826532,18.92,73641.3,2.72,-0.83082,0.00028,11.81535]
[1780086831567,18.92,73645.24,2.72,-0.82972,0.00029,11.86514]
[1780086836603,18.92,73645.53,2.72,-0.82966,0.00029,11.86754]
[1780086841645,18.91,73646.39,2.72,-0.82945,0.00029,11.87725]
[1780086846674,18.91,73644.41,2.72,-0.83005,0.00029,11.85023]
[1780086851709,18.91,73641.99,2.72,-0.83077,0.00028,11.81771]
[1780086856743,18.91,73638.81,2.72,-0.83169,0.00028,11.77561]
[1780086861781,18.9,73636.65,2.72,-0.83235,0.00028,11.74563]
[1780086866815,18.9,73638.28,2.72,-0.83194,0.00028,11.76444]
[1780086871849,18.9,73636.59,2.72,-0.83253,0.00028,11.73489]
[1780086875882,18.89,73636.17,2.72,-0.83266,0.00028,11.72859]
[1780086883934,18.89,73636.41,2.72,-0.83269,0.00028,11.72768]
[1780086888972,18.88,73636.78,2.72,-0.83262,0.00028,11.73053]
[1780086894005,18.88,73635.57,2.72,-0.83301,0.00028,11.71303]
[1780086899039,18.88,73638.3,2.72,-0.83227,0.00028,11.74651]
[1780086903073,18.87,73646.5,2.72,-0.82998,0.00029,11.85085]
[1780086906090,18.87,73647.74,2.72,-0.82968,0.00029,11.86449]
[1780086911125,18.86,73645.19,2.72,-0.83049,0.00029,11.82793]
[1780086914146,18.86,73641.67,2.72,-0.83152,0.00028,11.78096]
[1780086919184,18.86,73641.97,2.72,-0.83148,0.00028,11.78272]
[1780086924218,18.85,73641.57,2.72,-0.83165,0.00028,11.77505]
[1780086929253,18.85,73641.95,2.72,-0.83159,0.00028,11.77794]
[1780086934290,18.85,73642.32,2.72,-0.83159,0.00029,11.77534]
[1780086939323,18.84,73643.45,2.72,-0.83131,0.00029,11.78803]
[1780086945365,18.84,73645.08,2.72,-0.8309,0.00029,11.80651]
[1780086950400,18.84,73645.62,2.72,-0.8308,0.00029,11.81128]
[1780086956442,18.83,73643.52,2.72,-0.83145,0.00029,11.78149]
[1780086961485,18.83,73644.02,2.72,-0.83136,0.00029,11.786]
[1780086963492,18.83,73635.95,2.72,-0.83366,0.00028,11.68054]
[1780086964502,18.83,73629.43,2.72,-0.83551,0.00028,11.59562]
[1780086969534,18.83,73625.25,2.72,-0.83669,0.00028,11.54068]
[1780086974569,18.82,73624.99,2.72,-0.83678,0.00028,11.53681]
[1780086979605,18.82,73623.38,2.72,-0.83725,0.00028,11.51487]
[1780086984640,18.82,73619.1,2.72,-0.83848,0.00028,11.45744]
[1780086989675,18.82,73618.6,2.72,-0.83866,0.00028,11.44906]
[1780086994709,18.81,73618.11,2.72,-0.83889,0.00028,11.43544]
[1780086999745,18.81,73610.71,2.72,-0.84098,0.00028,11.33734]
[1780087001759,18.8,73607.66,2.72,-0.84195,0.00027,11.29114]
[1780087006798,18.78,73607.46,2.72,-0.84229,0.00027,11.27555]
[1780087011833,18.77,73607.21,2.72,-0.84241,0.00027,11.26959]
[1780087016872,18.77,73607.2,2.72,-0.84247,0.00027,11.26682]
[1780087021904,18.77,73606.56,2.72,-0.8427,0.00027,11.25589]
[1780087026940,18.76,73611.33,2.72,-0.84145,0.00028,11.31534]
[1780087031974,18.76,73611.61,2.72,-0.84143,0.00028,11.31615]
[1780087033992,18.76,73617.15,2.72,-0.83993,0.00028,11.38734]
[1780087037011,18.75,73621.53,2.72,-0.83872,0.00028,11.4438]
[1780087042051,18.75,73623.07,2.72,-0.83833,0.00028,11.46218]
[1780087044070,18.75,73629.65,2.72,-0.8365,0.00028,11.54732]
[1780087049516,18.75,73631.15,2.72,-0.83614,0.00028,11.56413]
[1780087054135,18.74,73624.61,2.72,-0.83807,0.00028,11.47157]
[1780087055145,18.74,73618.58,2.72,-0.83976,0.00028,11.39246]
[1780087060178,18.74,73618.53,2.72,-0.8398,0.00028,11.39057]
[1780087065231,18.74,73617.91,2.72,-0.84,0.00028,11.38123]
[1780087070253,18.74,73618.05,2.72,-0.83999,0.00028,11.38179]
[1780087072263,18.73,73611.79,2.72,-0.84173,0.00028,11.29947]
[1780087074276,18.73,73608.69,2.72,-0.84259,0.00027,11.25871]
[1780087076289,18.73,73600.66,2.72,-0.84481,0.00027,11.15282]
[1780087081325,18.73,73608.4,2.72,-0.84273,0.00027,11.25201]
[1780087084346,18.73,73615.12,2.72,-0.84092,0.00028,11.33819]
[1780087087367,18.73,73621.12,2.72,-0.83927,0.00028,11.41591]
[1780087092402,18.72,73624.2,2.72,-0.83845,0.00028,11.45415]
[1780087097437,18.72,73623.23,2.72,-0.83876,0.00028,11.43974]
[1780087102472,18.72,73619.77,2.72,-0.83975,0.00028,11.39308]
[1780087107506,18.71,73619.29,2.72,-0.83994,0.00028,11.38432]
[1780087112543,18.71,73614.75,2.72,-0.84132,0.00028,11.31664]
[1780087117579,18.7,73614.61,2.72,-0.84142,0.00028,11.31201]
[1780087122615,18.7,73613.81,2.72,-0.8417,0.00028,11.29881]
[1780087127647,18.69,73616.34,2.72,-0.84106,0.00028,11.32904]
[1780087132682,18.69,73617.31,2.72,-0.84085,0.00028,11.33877]
[1780087136711,18.69,73623.48,2.72,-0.83919,0.00028,11.41705]
[1780087141746,18.68,73621.41,2.72,-0.83981,0.00028,11.38811]
[1780087146780,18.68,73622.68,2.72,-0.83949,0.00028,11.40319]
[1780087149801,18.68,73617.48,2.72,-0.84097,0.00028,11.33344]
[1780087154836,18.67,73615.53,2.72,-0.84157,0.00028,11.30504]
[1780087159871,18.67,73614.32,2.72,-0.84196,0.00028,11.28633]
[1780087165913,18.66,73614.41,2.72,-0.84201,0.00028,11.28422]
[1780087170947,18.66,73616.29,2.72,-0.84155,0.00028,11.30614]
[1780087175983,18.65,73615.97,2.72,-0.84175,0.00028,11.29378]
[1780087181024,18.65,73617.26,2.72,-0.84146,0.00028,11.30791]
[1780087190528,18.65,73617.23,2.72,-0.84152,0.00028,11.305]
[1780087198145,18.64,73616.93,2.72,-0.84163,0.00028,11.29994]
[1780087203191,18.64,73614.52,2.72,-0.84231,0.00028,11.26764]
[1780087208215,18.64,73614.53,2.72,-0.84232,0.00028,11.26725]
[1780087210230,18.64,73608.24,2.72,-0.84405,0.00027,11.18447]
[1780087215271,18.64,73609.49,2.72,-0.84371,0.00027,11.20088]
[1780087220738,18.64,73610.01,2.72,-0.84357,0.00028,11.20757]
[1780087226350,18.64,73610.41,2.72,-0.84346,0.00028,11.21272]
[1780087228364,18.64,73616.57,2.72,-0.84176,0.00028,11.29352]
[1780087235412,18.64,73616.34,2.72,-0.8419,0.00028,11.28437]
[1780087240878,18.64,73616.69,2.72,-0.84181,0.00028,11.28839]
[1780087249514,18.64,73616.22,2.72,-0.84196,0.00028,11.28151]
[1780087254549,18.64,73616.91,2.72,-0.84178,0.00028,11.29006]
[1780087259583,18.64,73616.53,2.72,-0.8419,0.00028,11.28447]
[1780087261021,18.64,73609.79,2.72,-0.84376,0.00028,11.19582]
[1780087262609,18.64,73606.5,2.72,-0.84466,0.00027,11.15261]
[1780087263617,18.64,73603.09,2.72,-0.84559,0.00027,11.108]
[1780087268652,18.64,73602.75,2.72,-0.84567,0.00027,11.10409]
[1780087273687,18.64,73601.48,2.72,-0.84601,0.00027,11.08799]
[1780087278723,18.64,73601.85,2.72,-0.84589,0.00027,11.09349]
[1780087284764,18.64,73606.61,2.72,-0.84458,0.00027,11.15643]
[1780087289800,18.64,73609.72,2.72,-0.84373,0.00028,11.19736]
[1780087294834,18.64,73609.58,2.72,-0.84382,0.00027,11.19023]
[1780087299869,18.64,73608.57,2.72,-0.8441,0.00027,11.17709]
[1780087309938,18.64,73607.95,2.72,-0.84426,0.00027,11.16924]
[1780087315981,18.64,73612.35,2.72,-0.84305,0.00028,11.22695]
[1780087322025,18.64,73613.69,2.72,-0.84269,0.00028,11.24427]
[1780087327060,18.64,73614.28,2.72,-0.84253,0.00028,11.25186]
[1780087333103,18.64,73615.19,2.72,-0.84228,0.00028,11.26357]
[1780087339146,18.64,73615.06,2.72,-0.84232,0.00028,11.26167]
[1780087345195,18.64,73614.84,2.72,-0.84238,0.00028,11.25871]
[1780087352241,18.64,73617.84,2.72,-0.84162,0.00028,11.29242]
[1780087357276,18.64,73617.91,2.72,-0.8416,0.00028,11.29311]
[1780087362310,18.64,73617.6,2.72,-0.84169,0.00028,11.2889]
[1780087367345,18.64,73618.02,2.72,-0.84158,0.00028,11.29423]
[1780087372382,18.64,73617.32,2.72,-0.84178,0.00028,11.2848]
[1780087377416,18.64,73617.16,2.72,-0.84183,0.00028,11.28246]
[1780087383457,18.64,73616.68,2.72,-0.84197,0.00028,11.27589]
[1780087388492,18.64,73616.71,2.72,-0.84196,0.00028,11.27611]
[1780087402008,18.64,73616.66,2.72,-0.84195,0.00028,11.27675]
[1780087407625,18.64,73616.19,2.72,-0.84205,0.00028,11.27203]
[1780087412660,18.64,73616.09,2.72,-0.8421,0.00028,11.26676]
[1780087417697,18.64,73616.08,2.72,-0.84208,0.00028,11.26804]
[1780087422731,18.65,73615.45,2.72,-0.84221,0.00028,11.26148]
[1780087427766,18.65,73613.37,2.72,-0.84276,0.00028,11.23561]
[1780087432801,18.66,73610.97,2.72,-0.84334,0.00028,11.20801]
[1780087437836,18.66,73612.97,2.72,-0.84271,0.00028,11.23795]
[1780087443878,18.67,73613.3,2.72,-0.84252,0.00028,11.24667]
[1780087450928,18.68,73613.11,2.72,-0.84247,0.00028,11.24921]
[1780087455964,18.68,73613.55,2.72,-0.84227,0.00028,11.25853]
[1780087460998,18.69,73614.26,2.72,-0.842,0.00028,11.27128]
[1780087466033,18.69,73614.34,2.72,-0.84191,0.00028,11.27573]
[1780087471068,18.7,73614.96,2.72,-0.84172,0.00028,11.28179]
[1780087478117,18.71,73614.82,2.72,-0.84166,0.00028,11.28458]
[1780087483152,18.71,73614.25,2.72,-0.84175,0.00028,11.28044]
[1780087488188,18.72,73614.56,2.72,-0.84159,0.00028,11.28777]
[1780087493222,18.72,73614.93,2.72,-0.84142,0.00028,11.2958]
[1780087498257,18.73,73615.45,2.72,-0.84121,0.00028,11.30581]
[1780087502285,18.73,73621.88,2.72,-0.83937,0.00028,11.3923]
[1780087503291,18.73,73626.12,2.72,-0.83817,0.00028,11.44822]
[1780087505306,18.73,73628.13,2.72,-0.83759,0.00028,11.4753]
[1780087510345,18.74,73626.47,2.72,-0.83802,0.00028,11.45557]
[1780087515377,18.74,73625.45,2.72,-0.83826,0.00028,11.44402]
[1780087521420,18.74,73628.31,2.72,-0.83741,0.00028,11.48385]
[1780087526112,18.75,73632.55,2.72,-0.83618,0.00028,11.54077]
[1780087531489,18.75,73636.47,2.72,-0.83509,0.00028,11.58818]
[1780087536524,18.75,73641.84,2.72,-0.83354,0.00029,11.65942]
[1780087538545,18.75,73645.25,2.72,-0.83256,0.00029,11.70416]
[1780087543576,18.75,73645.62,2.72,-0.83245,0.00029,11.70936]
[1780087549623,18.75,73646.01,2.72,-0.83233,0.00029,11.71485]
[1780087554658,18.75,73643.93,2.72,-0.83291,0.00029,11.68829]
[1780087559692,18.76,73645.17,2.72,-0.83255,0.00029,11.70489]
[1780087565734,18.76,73647.29,2.72,-0.83192,0.00029,11.73355]
[1780087570768,18.76,73645.43,2.72,-0.83241,0.00029,11.71129]
[1780087575804,18.76,73644.15,2.72,-0.83274,0.00029,11.69587]
[1780087577819,18.76,73634.49,2.72,-0.83549,0.00028,11.57]
[1780087578826,18.76,73633.25,2.72,-0.83583,0.00028,11.55403]
[1780087581846,18.76,73639.9,2.72,-0.83394,0.00028,11.64129]
[1780087586885,18.77,73641.06,2.72,-0.8336,0.00028,11.65692]
[1780087591921,18.77,73646.41,2.72,-0.83212,0.00029,11.72167]
[1780087596955,18.77,73647.66,2.72,-0.83176,0.00029,11.73787]
[1780087601989,18.77,73646.71,2.72,-0.83204,0.00029,11.72538]
[1780087607024,18.77,73647.07,2.72,-0.83193,0.00029,11.73001]
[1780087613500,18.77,73645.06,2.72,-0.83251,0.00029,11.70388]
[1780087619114,18.77,73650.22,2.72,-0.83103,0.00029,11.77116]
[1780087620124,18.77,73657.04,2.72,-0.82906,0.00029,11.85983]
[1780087625159,18.76,73659.62,2.72,-0.82834,0.00029,11.89233]
[1780087627172,18.76,73653.47,2.72,-0.83013,0.00029,11.81195]
[1780087627917,18.76,73653.47,2.72,-0.83013,0.00029,11.81195]
[1780087633668,18.76,73651.73,2.72,-0.83064,0.00029,11.78877]
[1780087643738,18.76,73653.44,2.72,-0.83017,0.00029,11.80998]
[1780087653353,18.76,73652.33,2.72,-0.83052,0.00029,11.79156]
[1780087658389,18.77,73651.79,2.72,-0.83064,0.00029,11.78614]
[1780087663424,18.77,73645.21,2.72,-0.8325,0.00029,11.7017]
[1780087665437,18.77,73639.32,2.72,-0.83417,0.00028,11.62517]
[1780087670472,18.77,73637.97,2.72,-0.83454,0.00028,11.60836]
[1780087675513,18.77,73638.34,2.72,-0.83442,0.00028,11.61388]
[1780087680552,18.77,73638.14,2.72,-0.83446,0.00028,11.6119]
[1780087683571,18.77,73632.11,2.72,-0.83615,0.00028,11.53371]
[1780087685584,18.77,73641.08,2.72,-0.8336,0.00028,11.65104]
[1780087687598,18.77,73646.05,2.72,-0.83218,0.00029,11.71586]
[1780087692634,18.77,73649.66,2.72,-0.83116,0.00029,11.76256]
[1780087697669,18.77,73651.76,2.72,-0.83056,0.00029,11.78941]
[1780087702703,18.77,73650.22,2.72,-0.83102,0.00029,11.76871]
[1780087703607,18.77,73650.22,2.72,-0.83102,0.00029,11.76871]
[1780087704900,18.77,73648.48,2.72,-0.83152,0.00029,11.74582]
[1780087710762,18.77,73647.05,2.72,-0.83194,0.00029,11.72678]
[1780087715797,18.77,73643.39,2.72,-0.83305,0.00029,11.67351]
[1780087719826,18.77,73637.84,2.72,-0.83464,0.00028,11.60092]
[1780087724862,18.77,73636.49,2.72,-0.83503,0.00028,11.58309]
[1780087729896,18.77,73636.01,2.72,-0.83517,0.00028,11.57666]
[1780087730903,18.77,73626.59,2.72,-0.83782,0.00028,11.45391]
[1780087731910,18.77,73623.51,2.72,-0.83867,0.00028,11.41402]
[1780087736947,18.77,73623.52,2.72,-0.83865,0.00028,11.41502]
[1780087741980,18.77,73624.93,2.72,-0.83831,0.00028,11.43116]
[1780087744442,18.77,73618.82,2.72,-0.84002,0.00028,11.35086]
[1780087749033,18.76,73613.43,2.72,-0.84153,0.00028,11.27994]
[1780087754512,18.76,73617.09,2.72,-0.84055,0.00028,11.32601]
[1780087760108,18.76,73622.75,2.72,-0.83901,0.00028,11.39834]
[1780087761117,18.76,73626.65,2.72,-0.83794,0.00028,11.44841]
[1780087766151,18.75,73626.39,2.72,-0.83806,0.00028,11.44275]
[1780087771184,18.75,73626.0,2.72,-0.83828,0.00028,11.42998]
[1780087776221,18.75,73626.56,2.72,-0.83817,0.00028,11.43496]
[1780087781254,18.74,73628.51,2.72,-0.83768,0.00028,11.45801]
[1780087786290,18.74,73630.88,2.72,-0.83707,0.00028,11.48627]
[1780087792333,18.73,73629.37,2.72,-0.83756,0.00028,11.46332]
[1780087797368,18.73,73632.37,2.72,-0.83678,0.00028,11.49986]
[1780087802408,18.72,73637.95,2.72,-0.83526,0.00028,11.56986]
[1780087804870,18.72,73647.14,2.72,-0.83266,0.00029,11.68918]
[1780087810461,18.72,73646.18,2.72,-0.83299,0.00029,11.67415]
[1780087813480,18.71,73639.4,2.72,-0.83495,0.00028,11.58408]
[1780087814488,18.71,73632.38,2.72,-0.83694,0.00028,11.49226]
[1780087815494,18.71,73633.01,2.72,-0.83677,0.00028,11.50034]
[1780087820532,18.71,73632.41,2.72,-0.83696,0.00028,11.49151]
[1780087825567,18.71,73632.0,2.72,-0.83709,0.00028,11.48534]
[1780087831609,18.71,73628.64,2.72,-0.83811,0.00028,11.43541]
[1780087837650,18.71,73630.83,2.72,-0.83751,0.00028,11.46349]
[1780087842685,18.71,73630.35,2.72,-0.83765,0.00028,11.45666]
[1780087847720,18.71,73632.91,2.72,-0.83694,0.00028,11.48962]
[1780087852755,18.71,73624.64,2.72,-0.83928,0.00028,11.38057]
[1780087854769,18.71,73622.03,2.72,-0.84001,0.00028,11.34637]
[1780087859805,18.71,73618.4,2.72,-0.84103,0.00028,11.29836]
[1780087864842,18.7,73618.95,2.72,-0.84091,0.00028,11.30443]
[1780087870881,18.7,73619.29,2.72,-0.84084,0.00028,11.30737]
[1780087875918,18.7,73618.22,2.72,-0.84117,0.00028,11.29216]
[1780087879944,18.7,73624.91,2.72,-0.83933,0.00028,11.37868]
[1780087884979,18.69,73628.24,2.72,-0.83843,0.00028,11.4204]
[1780087891021,18.69,73626.93,2.72,-0.83891,0.00028,11.39568]
[1780087896060,18.69,73627.37,2.72,-0.83882,0.00028,11.39987]
[1780087901099,18.69,73625.52,2.72,-0.83937,0.00028,11.37423]
[1780087906133,18.68,73620.82,2.72,-0.8407,0.00028,11.31143]
[1780087908147,18.68,73620.37,2.72,-0.84084,0.00028,11.30525]
[1780087913184,18.68,73615.6,2.72,-0.84218,0.00028,11.24198]
[1780087915660,18.68,73609.67,2.72,-0.84382,0.00027,11.16404]
[1780087921239,18.68,73608.72,2.72,-0.84408,0.00027,11.15157]
[1780087925730,18.68,73602.72,2.72,-0.84573,0.00027,11.07259]
[1780087927282,18.68,73589.26,2.72,-0.84938,0.00027,10.89605]
[1780087928290,18.68,73587.46,2.72,-0.84986,0.00027,10.87281]
[1780087931312,18.67,73583.38,2.72,-0.85105,0.00027,10.81451]
[1780087936349,18.67,73582.11,2.72,-0.85144,0.00027,10.79547]
[1780087940376,18.67,73578.7,2.72,-0.85238,0.00027,10.74919]
[1780087945871,18.66,73580.22,2.72,-0.85201,0.00027,10.76708]
[1780087951453,18.66,73579.82,2.72,-0.85223,0.00027,10.75405]
[1780087956490,18.66,73579.59,2.72,-0.85233,0.00027,10.74904]
[1780087961525,18.65,73579.02,2.72,-0.85252,0.00027,10.73962]
[1780087966561,18.65,73578.49,2.72,-0.8527,0.00027,10.73072]
[1780087971596,18.65,73577.59,2.72,-0.85298,0.00026,10.71706]
[1780087980658,18.64,73578.09,2.72,-0.85292,0.00026,10.72018]
[1780087985693,18.64,73576.81,2.72,-0.85329,0.00026,10.70155]
[1780087991735,18.64,73576.67,2.72,-0.85337,0.00026,10.69759]
[1780087996770,18.63,73569.82,2.72,-0.8553,0.00026,10.60218]
[1780088002813,18.62,73571.19,2.72,-0.85499,0.00026,10.61742]
[1780088008857,18.62,73573.83,2.72,-0.85435,0.00026,10.64948]
[1780088014897,18.62,73572.89,2.72,-0.85467,0.00026,10.63101]
[1780088019935,18.6,73568.1,2.72,-0.85613,0.00026,10.55817]
[1780088024971,18.58,73567.63,2.72,-0.85653,0.00026,10.53827]
[1780088031022,18.57,73562.85,2.72,-0.85797,0.00026,10.46618]
[1780088036048,18.55,73567.68,2.72,-0.85687,0.00026,10.52154]
[1780088041085,18.55,73566.45,2.72,-0.8572,0.00026,10.5048]
[1780088045113,18.55,73573.08,2.72,-0.85549,0.00026,10.59035]
[1780088050147,18.55,73577.11,2.72,-0.85445,0.00026,10.64252]
[1780088055182,18.55,73577.82,2.72,-0.85428,0.00026,10.65078]
[1780088060217,18.55,73571.53,2.72,-0.85596,0.00026,10.56694]
[1780088061225,18.55,73565.02,2.72,-0.85767,0.00026,10.48131]
[1780088062231,18.55,73564.16,2.72,-0.85789,0.00026,10.47]
[1780088067266,18.54,73562.28,2.72,-0.85842,0.00026,10.44322]
[1780088072301,18.54,73564.5,2.72,-0.85795,0.00026,10.46495]
[1780088077342,18.54,73563.97,2.72,-0.85812,0.00026,10.45605]
[1780088083378,18.53,73560.62,2.72,-0.85903,0.00026,10.41013]
[1780088086861,18.53,73571.15,2.72,-0.85631,0.00026,10.5471]
[1780088093448,18.54,73571.64,2.72,-0.85614,0.00026,10.55567]
[1780088098483,18.54,73568.34,2.72,-0.85696,0.00026,10.51464]
[1780088103518,18.54,73571.5,2.72,-0.85608,0.00026,10.55864]
[1780088107001,18.55,73564.59,2.72,-0.85785,0.00026,10.46969]
[1780088108557,18.55,73557.92,2.72,-0.85957,0.00026,10.38277]
[1780088109565,18.55,73557.95,2.72,-0.85955,0.00026,10.38386]
[1780088114601,18.55,73560.56,2.72,-0.85881,0.00026,10.42145]
[1780088119637,18.56,73559.12,2.72,-0.8591,0.00026,10.40638]
[1780088122658,18.56,73552.13,2.72,-0.8609,0.00026,10.3151]
[1780088127693,18.56,73549.71,2.72,-0.86153,0.00026,10.28273]
[1780088132730,18.55,73547.41,2.72,-0.86225,0.00025,10.24368]
[1780088137765,18.55,73546.8,2.72,-0.86241,0.00025,10.23526]
[1780088144814,18.55,73546.73,2.72,-0.86244,0.00025,10.23375]
[1780088149849,18.55,73544.22,2.72,-0.86309,0.00025,10.20035]
[1780088154884,18.55,73541.75,2.72,-0.86372,0.00025,10.16792]
[1780088159919,18.55,73541.18,2.72,-0.86386,0.00025,10.16049]
[1780088162940,18.55,73534.7,2.72,-0.86549,0.00025,10.07611]
[1780088167975,18.55,73532.35,2.72,-0.86604,0.00025,10.04746]
[1780088173010,18.56,73525.49,2.72,-0.86762,0.00025,9.96522]
[1780088178049,18.58,73526.52,2.72,-0.86714,0.00025,9.98995]
[1780088180081,18.58,73531.73,2.72,-0.8658,0.00025,10.0598]
[1780088183084,18.58,73533.54,2.72,-0.86534,0.00025,10.08361]
[1780088188120,18.58,73535.46,2.72,-0.86486,0.00025,10.10869]
[1780088196178,18.58,73534.97,2.72,-0.86504,0.00025,10.09698]
[1780088201212,18.58,73533.98,2.72,-0.86529,0.00025,10.08423]
[1780088203226,18.58,73541.27,2.72,-0.86344,0.00025,10.1797]
[1780088209268,18.59,73542.61,2.72,-0.86306,0.00025,10.19931]
[1780088214304,18.59,73543.74,2.72,-0.86274,0.00025,10.21569]
[1780088220346,18.59,73545.45,2.72,-0.86227,0.00025,10.23981]
[1780088223366,18.59,73539.87,2.72,-0.86367,0.00025,10.16796]
[1780088228403,18.6,73542.01,2.72,-0.86309,0.00025,10.1976]
[1780088234443,18.6,73540.31,2.72,-0.86348,0.00025,10.17766]
[1780088239479,18.6,73546.49,2.72,-0.86187,0.00025,10.26003]
[1780088244513,18.61,73553.32,2.72,-0.8601,0.00026,10.35039]
[1780088246528,18.61,73556.19,2.72,-0.85936,0.00026,10.38817]
[1780088254584,18.61,73556.58,2.72,-0.8593,0.00026,10.38858]
[1780088259620,18.61,73554.73,2.72,-0.85977,0.00026,10.36485]
[1780088264653,18.61,73554.66,2.72,-0.85978,0.00026,10.36447]
[1780088269687,18.61,73554.78,2.72,-0.85974,0.00026,10.36655]
[1780088275729,18.61,73554.3,2.72,-0.85985,0.00026,10.36088]
[1780088285800,18.61,73554.23,2.72,-0.85985,0.00026,10.36092]
[1780088291842,18.61,73553.42,2.72,-0.86004,0.00026,10.35101]
[1780088296877,18.61,73554.61,2.72,-0.85973,0.00026,10.36694]
[1780088301912,18.61,73553.85,2.72,-0.85992,0.00026,10.35738]
[1780088306947,18.61,73554.07,2.72,-0.85985,0.00026,10.36064]
[1780088311981,18.61,73554.71,2.72,-0.85974,0.00026,10.36401]
[1780088317018,18.61,73557.4,2.72,-0.85904,0.00026,10.3994]
[1780088322052,18.62,73561.14,2.72,-0.85804,0.00026,10.4497]
[1780088327087,18.62,73563.74,2.72,-0.85734,0.00026,10.4852]
[1780088332122,18.62,73561.82,2.72,-0.8578,0.00026,10.4618]
[1780088337156,18.62,73563.23,2.72,-0.8574,0.00026,10.48181]
[1780088342191,18.63,73564.71,2.72,-0.85699,0.00026,10.50265]
[1780088349241,18.63,73563.16,2.72,-0.85735,0.00026,10.4845]
[1780088354276,18.63,73563.79,2.72,-0.85715,0.00026,10.49425]
[1780088359314,18.63,73567.42,2.72,-0.85618,0.00026,10.54319]
[1780088364348,18.64,73575.76,2.72,-0.85396,0.00026,10.65339]
[1780088365358,18.64,73584.15,2.72,-0.85173,0.00027,10.76342]
[1780088366362,18.64,73591.73,2.72,-0.84969,0.00027,10.86325]
[1780088367370,18.64,73593.66,2.72,-0.84917,0.00027,10.88888]
[1780088372407,18.64,73593.56,2.72,-0.84919,0.00027,10.88498]
[1780088377443,18.65,73592.6,2.72,-0.84939,0.00027,10.87528]
[1780088382489,18.65,73590.04,2.72,-0.85005,0.00027,10.84339]
[1780088387514,18.65,73586.0,2.72,-0.85109,0.00027,10.79244]
[1780088392549,18.66,73583.46,2.72,-0.85172,0.00027,10.76156]
[1780088397583,18.66,73581.41,2.72,-0.85221,0.00027,10.7373]
[1780088401090,18.66,73591.52,2.72,-0.84946,0.00027,10.87159]
[1780088403631,18.66,73593.67,2.72,-0.84887,0.00027,10.9004]
[1780088408667,18.67,73595.39,2.72,-0.84838,0.00027,10.92445]
[1780088413700,18.67,73596.7,2.72,-0.84794,0.00027,10.94527]
[1780088418738,18.68,73599.47,2.72,-0.84712,0.00027,10.9851]
[1780088423772,18.68,73602.07,2.72,-0.84634,0.00027,11.02251]
[1780088428832,18.69,73607.18,2.72,-0.84488,0.00027,11.09252]
[1780088433872,18.69,73601.79,2.72,-0.84634,0.00027,11.01963]
[1780088438903,18.7,73598.05,2.72,-0.84729,0.00027,10.97397]
[1780088443938,18.7,73597.4,2.72,-0.8474,0.00027,10.96896]
[1780088448974,18.71,73597.22,2.72,-0.84736,0.00027,10.97077]
[1780088454008,18.72,73596.03,2.72,-0.84761,0.00027,10.95867]
[1780088461510,18.72,73596.89,2.72,-0.84727,0.00027,10.97463]
[1780088467101,18.73,73600.55,2.72,-0.8462,0.00027,11.0264]
[1780088472136,18.74,73601.93,2.72,-0.84575,0.00027,11.04761]
[1780088477171,18.74,73604.07,2.72,-0.84511,0.00027,11.07821]
[1780088482205,18.74,73603.99,2.72,-0.84512,0.00027,11.07819]
[1780088487241,18.74,73604.7,2.72,-0.8449,0.00027,11.08848]
[1780088492277,18.74,73602.41,2.72,-0.84559,0.00027,11.05303]
[1780088497312,18.74,73597.79,2.72,-0.84686,0.00027,10.99183]
[1780088502348,18.74,73597.25,2.72,-0.84702,0.00027,10.98413]
[1780088510407,18.74,73597.94,2.72,-0.84686,0.00027,10.9921]
[1780088511412,18.74,73592.05,2.72,-0.84845,0.00027,10.91508]
[1780088512419,18.74,73583.92,2.72,-0.85064,0.00027,10.80853]
[1780088513426,18.74,73582.22,2.72,-0.8511,0.00027,10.786]
[1780088518463,18.73,73582.0,2.72,-0.8512,0.00027,10.78146]
[1780088523497,18.73,73581.05,2.72,-0.85147,0.00027,10.76819]
[1780088528531,18.73,73581.17,2.72,-0.85143,0.00027,10.77012]
[1780088534574,18.73,73579.51,2.72,-0.85186,0.00027,10.74888]
[1780088535580,18.73,73573.61,2.72,-0.85342,0.00026,10.67208]
[1780088536588,18.74,73568.17,2.72,-0.85485,0.00026,10.60143]
[1780088538604,18.74,73570.07,2.72,-0.85434,0.00026,10.62674]
[1780088544645,18.74,73567.96,2.72,-0.85486,0.00026,10.60058]
[1780088549685,18.74,73566.51,2.72,-0.85522,0.00026,10.5829]
[1780088552703,18.74,73559.7,2.72,-0.85705,0.00026,10.48904]
[1780088557742,18.74,73555.04,2.72,-0.85825,0.00026,10.42858]
[1780088560760,18.74,73560.91,2.72,-0.85673,0.00026,10.50498]
[1780088565794,18.74,73563.5,2.72,-0.85606,0.00026,10.53836]
[1780088570834,18.74,73567.47,2.72,-0.85503,0.00026,10.58959]
[1780088572283,18.74,73571.39,2.72,-0.85401,0.00026,10.64027]
[1780088574874,18.74,73586.59,2.72,-0.84998,0.00027,10.83833]
[1780088575882,18.74,73592.32,2.72,-0.84843,0.00027,10.9135]
[1780088577894,18.74,73594.44,2.72,-0.84785,0.00027,10.94179]
[1780088583937,18.74,73595.13,2.72,-0.84762,0.00027,10.95251]
[1780088584945,18.74,73602.21,2.72,-0.8457,0.00027,11.04522]
[1780088585951,18.74,73607.06,2.72,-0.84437,0.00027,11.10871]
[1780088587965,18.74,73610.07,2.72,-0.84354,0.00028,11.14817]
[1780088593000,18.74,73606.08,2.72,-0.84463,0.00027,11.09609]
[1780088598041,18.74,73606.55,2.72,-0.84449,0.00027,11.10262]
[1780088600057,18.75,73600.77,2.72,-0.84607,0.00027,11.02737]
[1780088605092,18.75,73594.31,2.72,-0.8478,0.00027,10.94402]
[1780088607109,18.75,73588.92,2.72,-0.84923,0.00027,10.87467]
[1780088612564,18.75,73588.98,2.72,-0.84924,0.00027,10.87188]
[1780088618184,18.75,73588.8,2.72,-0.84924,0.00027,10.87175]
[1780088622635,18.76,73583.32,2.72,-0.85067,0.00027,10.8021]
[1780088628254,18.76,73580.2,2.72,-0.85144,0.00027,10.76412]
[1780088642774,18.76,73579.82,2.72,-0.85155,0.00027,10.75877]
[1780088648396,18.76,73579.91,2.72,-0.85152,0.00027,10.76018]
[1780088653428,18.76,73580.11,2.72,-0.85147,0.00027,10.76298]
[1780088656450,18.76,73586.12,2.72,-0.84985,0.00027,10.84166]
[1780088660478,18.76,73592.57,2.72,-0.84809,0.00027,10.92713]
[1780088665512,18.77,73595.66,2.72,-0.84723,0.00027,10.96879]
[1780088670547,18.77,73599.06,2.72,-0.84629,0.00027,11.01414]
[1780088676591,18.77,73599.45,2.72,-0.84621,0.00027,11.01501]
[1780088681626,18.77,73599.46,2.72,-0.84619,0.00027,11.01607]
[1780088688674,18.77,73599.51,2.72,-0.84615,0.00027,11.01799]
[1780088693711,18.78,73599.56,2.72,-0.84612,0.00027,11.0196]
[1780088698748,18.78,73599.44,2.72,-0.84613,0.00027,11.01904]
[1780088703781,18.78,73652.53,2.72,-0.83124,0.00029,11.71202]
[1780088705796,18.76,73650.81,2.72,-0.83203,0.00029,11.67645]
[1780088708817,18.73,73644.09,2.72,-0.83434,0.00029,11.57148]
[1780088711839,18.7,73597.46,2.72,-0.84764,0.00027,10.94665]
[1780088712845,18.7,73600.67,2.72,-0.84677,0.00027,10.98893]
[1780088716872,18.71,73604.05,2.72,-0.8458,0.00027,11.03527]
[1780088721908,18.71,73604.44,2.72,-0.84563,0.00027,11.04343]
[1780088726942,18.72,73605.11,2.72,-0.84538,0.00027,11.05508]
[1780088732995,18.72,73609.61,2.72,-0.84414,0.00027,11.11162]
[1780088738020,18.72,73609.85,2.72,-0.84402,0.00028,11.1172]
[1780088743055,18.73,73610.57,2.72,-0.84378,0.00028,11.12894]
[1780088748092,18.73,73612.17,2.72,-0.84329,0.00028,11.15206]
[1780088753126,18.74,73612.21,2.72,-0.84323,0.00028,11.15468]
[1780088760176,18.74,73612.65,2.72,-0.84305,0.00028,11.16324]
[1780088765212,18.74,73605.01,2.72,-0.84512,0.00027,11.06501]
[1780088770245,18.74,73605.23,2.72,-0.84503,0.00027,11.06916]
[1780088776287,18.75,73605.49,2.72,-0.84489,0.00027,11.07562]
[1780088781784,18.75,73603.46,2.72,-0.84538,0.00027,11.05223]
[1780088787365,18.76,73603.83,2.72,-0.84523,0.00027,11.05952]
[1780088792400,18.76,73605.44,2.72,-0.84479,0.00027,11.07775]
[1780088795419,18.77,73610.86,2.72,-0.84327,0.00028,11.14991]
[1780088800461,18.77,73613.99,2.72,-0.84237,0.00028,11.19263]
[1780088803476,18.77,73605.84,2.72,-0.84459,0.00027,11.08728]
[1780088808516,18.77,73601.56,2.72,-0.84574,0.00027,11.03241]
[1780088813547,18.77,73603.14,2.72,-0.84528,0.00027,11.05422]
[1780088817575,18.78,73610.37,2.72,-0.84327,0.00028,11.15005]
[1780088818581,18.78,73620.32,2.72,-0.84051,0.00028,11.28002]
[1780088820596,18.78,73625.56,2.72,-0.83904,0.00028,11.34867]
[1780088824645,18.78,73633.39,2.72,-0.83683,0.00028,11.45127]
[1780088825636,18.78,73633.69,2.72,-0.83674,0.00028,11.45551]
[1780088826642,18.78,73643.31,2.72,-0.834,0.00029,11.58109]
[1780088828656,18.78,73652.4,2.72,-0.83139,0.00029,11.69965]
[1780088829669,18.78,73661.63,2.72,-0.82871,0.00029,11.81967]
[1780088834698,18.78,73660.95,2.72,-0.82889,0.00029,11.81172]
[1780088839733,18.78,73664.55,2.72,-0.82783,0.00029,11.85903]
[1780088844768,18.78,73665.17,2.72,-0.82763,0.00029,11.86802]
[1780088849804,18.78,73666.79,2.72,-0.82714,0.00029,11.88991]
[1780088854839,18.79,73673.75,2.72,-0.82513,0.0003,11.9756]
[1780088856854,18.79,73676.14,2.72,-0.82443,0.0003,12.00664]
[1780088861888,18.79,73671.67,2.72,-0.82574,0.00029,11.94869]
[1780088864909,18.79,73666.06,2.72,-0.82739,0.00029,11.87595]
[1780088866923,18.79,73664.78,2.72,-0.82775,0.00029,11.85961]
[1780088871958,18.79,73664.98,2.72,-0.82768,0.00029,11.86305]
[1780088876993,18.79,73665.2,2.72,-0.82759,0.00029,11.86674]
[1780088882046,18.79,73658.15,2.72,-0.82963,0.00029,11.77599]
[1780088884060,18.79,73650.59,2.72,-0.83181,0.00029,11.67771]
[1780088885067,18.79,73644.51,2.72,-0.83356,0.00029,11.59828]
[1780088886078,18.79,73643.57,2.72,-0.83383,0.00029,11.58586]
[1780088889093,18.79,73638.22,2.72,-0.83537,0.00028,11.51577]
[1780088891107,18.79,73630.98,2.72,-0.83741,0.00028,11.42138]
[1780088896142,18.79,73633.4,2.72,-0.83673,0.00028,11.4531]
[1780088902634,18.79,73634.69,2.72,-0.83636,0.00028,11.46994]
[1780088908227,18.79,73635.94,2.72,-0.83602,0.00028,11.48582]
[1780088913263,18.79,73635.8,2.72,-0.83613,0.00028,11.4781]
[1780088918298,18.79,73634.75,2.72,-0.83643,0.00028,11.46411]
[1780088922774,18.79,73626.69,2.72,-0.8387,0.00028,11.35922]
[1780088928366,18.79,73626.39,2.72,-0.83877,0.00028,11.35589]
[1780088934409,18.79,73627.6,2.72,-0.83842,0.00028,11.37198]
[1780088939444,18.79,73629.78,2.72,-0.83781,0.00028,11.40052]
[1780088944486,18.79,73624.4,2.72,-0.83932,0.00028,11.33023]
[1780088949528,18.79,73628.63,2.72,-0.83816,0.00028,11.384]
[1780088951540,18.79,73634.23,2.72,-0.83659,0.00028,11.45671]
[1780088952986,18.79,73639.11,2.72,-0.83521,0.00028,11.52017]
[1780088958590,18.79,73631.8,2.72,-0.83729,0.00028,11.42449]
[1780088965638,18.78,73629.59,2.72,-0.83795,0.00028,11.3938]
[1780088970673,18.78,73627.45,2.72,-0.83858,0.00028,11.36481]
[1780088975708,18.78,73636.8,2.72,-0.83602,0.00028,11.48012]
[1780088980743,18.78,73632.37,2.72,-0.83731,0.00028,11.42074]
[1780088986787,18.77,73632.19,2.72,-0.8374,0.00028,11.41692]
[1780088991821,18.77,73632.05,2.72,-0.83746,0.00028,11.41388]
[1780088996855,18.77,73632.27,2.72,-0.83743,0.00028,11.41558]
[1780089001891,18.77,73632.35,2.72,-0.83743,0.00028,11.41549]
[1780089006926,18.77,73631.99,2.72,-0.83755,0.00028,11.40968]
[1780089013413,18.76,73631.91,2.72,-0.8376,0.00028,11.40738]
[1780089019011,18.76,73632.08,2.72,-0.83758,0.00028,11.40836]
[1780089024047,18.76,73631.96,2.72,-0.83764,0.00028,11.40581]
[1780089033554,18.76,73632.3,2.72,-0.83764,0.00028,11.40309]
[1780089041167,18.75,73631.18,2.72,-0.83799,0.00028,11.38695]
[1780089046203,18.75,73627.08,2.72,-0.83916,0.00028,11.3325]
[1780089047209,18.75,73632.56,2.72,-0.83762,0.00028,11.4039]
[1780089049222,18.75,73634.38,2.72,-0.83712,0.00028,11.42715]
[1780089054260,18.75,73634.22,2.72,-0.8372,0.00028,11.42366]
[1780089061307,18.75,73631.94,2.72,-0.83788,0.00028,11.39197]
[1780089066341,18.74,73632.66,2.72,-0.83771,0.00028,11.40001]
[1780089070377,18.74,73636.9,2.72,-0.83651,0.00028,11.45516]
[1780089075406,18.74,73636.71,2.72,-0.83655,0.00028,11.45344]
[1780089077420,18.75,73645.46,2.72,-0.83405,0.00029,11.56791]
[1780089078427,18.75,73646.57,2.72,-0.83373,0.00029,11.58258]
[1780089083907,18.75,73645.9,2.72,-0.8339,0.00029,11.57472]
[1780089089503,18.75,73646.59,2.72,-0.83369,0.00029,11.58442]
[1780089094539,18.75,73646.98,2.72,-0.83363,0.00029,11.58462]
[1780089102595,18.75,73647.2,2.72,-0.83354,0.00029,11.58828]
[1780089106623,18.75,73652.45,2.72,-0.83203,0.00029,11.65703]
[1780089111659,18.75,73653.76,2.72,-0.83164,0.00029,11.67474]
[1780089116700,18.75,73651.77,2.72,-0.83217,0.00029,11.65051]
[1780089117700,18.76,73657.01,2.72,-0.83065,0.00029,11.71918]
[1780089119714,18.76,73662.79,2.72,-0.82892,0.00029,11.79675]
[1780089124750,18.76,73658.25,2.72,-0.83019,0.00029,11.73985]
[1780089128777,18.76,73652.86,2.72,-0.83173,0.00029,11.67055]
[1780089134258,18.77,73654.04,2.72,-0.83136,0.00029,11.68726]
[1780089139859,18.77,73654.6,2.72,-0.83116,0.00029,11.69605]
[1780089141868,18.77,73662.82,2.72,-0.82877,0.00029,11.80335]
[1780089151938,18.77,73663.94,2.72,-0.82848,0.00029,11.81319]
[1780089156974,18.77,73662.78,2.72,-0.82882,0.00029,11.79841]
[1780089162008,18.77,73663.4,2.72,-0.82863,0.00029,11.80676]
[1780089167045,18.77,73663.88,2.72,-0.82848,0.00029,11.81319]
[1780089170065,18.77,73657.52,2.72,-0.83033,0.00029,11.73063]
[1780089175101,18.77,73656.49,2.72,-0.83061,0.00029,11.71801]
[1780089180137,18.78,73657.55,2.72,-0.83028,0.00029,11.73272]
[1780089182150,18.78,73662.9,2.72,-0.82871,0.00029,11.80307]
[1780089184164,18.78,73669.38,2.72,-0.82672,0.00029,11.89133]
[1780089189203,18.79,73677.32,2.72,-0.82435,0.0003,11.99584]
[1780089191213,18.79,73686.15,2.72,-0.82171,0.0003,12.11097]
[1780089194235,18.79,73696.57,2.72,-0.81855,0.0003,12.24686]
[1780089195243,18.79,73704.08,2.72,-0.81627,0.0003,12.34412]
[1780089199274,18.79,73712.57,2.72,-0.81363,0.00031,12.45529]
[1780089201286,18.79,73717.91,2.72,-0.81203,0.00031,12.52236]
[1780089206319,18.8,73719.62,2.72,-0.8114,0.00031,12.54841]
[1780089210348,18.8,73736.23,2.72,-0.80621,0.00031,12.76204]
[1780089211355,18.8,73747.73,2.72,-0.80259,0.00032,12.905]
[1780089212360,18.8,73745.18,2.72,-0.80341,0.00032,12.87221]
[1780089217395,18.8,73747.75,2.72,-0.80265,0.00032,12.90286]
[1780089221424,18.78,73742.29,2.72,-0.80465,0.00032,12.82232]
[1780089223437,18.77,73740.7,2.72,-0.80523,0.00032,12.79886]
[1780089228483,18.76,73734.13,2.72,-0.80737,0.00031,12.71189]
[1780089233507,18.76,73731.5,2.72,-0.80824,0.00031,12.67638]
[1780089238541,18.76,73727.3,2.72,-0.80959,0.00031,12.6208]
[1780089243577,18.75,73724.8,2.72,-0.81052,0.00031,12.58239]
[1780089245074,18.75,73720.35,2.72,-0.81186,0.00031,12.52692]
[1780089250627,18.75,73718.59,2.72,-0.8124,0.00031,12.50408]
[1780089252642,18.75,73710.65,2.72,-0.81487,0.00031,12.40066]
[1780089255144,18.75,73704.7,2.72,-0.81671,0.0003,12.32286]
[1780089260698,18.74,73706.09,2.72,-0.81631,0.00031,12.33984]
[1780089265732,18.74,73705.82,2.72,-0.81642,0.00031,12.33538]
[1780089270767,18.74,73709.56,2.72,-0.81529,0.00031,12.38282]
[1780089276810,18.74,73713.58,2.72,-0.81416,0.00031,12.42779]
[1780089281846,18.74,73713.85,2.72,-0.81409,0.00031,12.43062]
[1780089286880,18.74,73710.77,2.72,-0.81503,0.00031,12.39093]
[1780089292922,18.74,73711.0,2.72,-0.81495,0.00031,12.3943]
[1780089297958,18.74,73708.37,2.72,-0.81577,0.00031,12.35979]
[1780089303999,18.73,73710.54,2.72,-0.81514,0.00031,12.38659]
[1780089307020,18.73,73715.8,2.72,-0.81354,0.00031,12.45374]
[1780089312060,18.73,73711.14,2.72,-0.81497,0.00031,12.39366]
[1780089314070,18.73,73705.46,2.72,-0.8167,0.00031,12.32047]
[1780089319104,18.74,73707.55,2.72,-0.81604,0.00031,12.34854]
[1780089324163,18.74,73708.53,2.72,-0.81572,0.00031,12.36195]
[1780089329196,18.74,73705.09,2.72,-0.81677,0.00031,12.31726]
[1780089334232,18.73,73703.6,2.72,-0.81731,0.0003,12.29175]
[1780089339267,18.73,73702.86,2.72,-0.81755,0.0003,12.28142]
[1780089345309,18.73,73702.35,2.72,-0.81772,0.0003,12.27396]
[1780089355380,18.73,73701.17,2.72,-0.81812,0.0003,12.25723]
[1780089357393,18.73,73693.56,2.72,-0.82043,0.0003,12.1582]
[1780089362430,18.73,73692.89,2.72,-0.82063,0.0003,12.14939]
[1780089370484,18.73,73694.14,2.72,-0.82026,0.0003,12.16512]
[1780089375519,18.73,73694.79,2.72,-0.8201,0.0003,12.17239]
[1780089380559,18.72,73690.5,2.72,-0.82141,0.0003,12.11554]
[1780089385595,18.72,73691.62,2.72,-0.8211,0.0003,12.1293]
[1780089391636,18.72,73692.5,2.72,-0.82091,0.0003,12.13466]
[1780089396672,18.72,73690.12,2.72,-0.82163,0.0003,12.10334]
[1780089401707,18.72,73686.59,2.72,-0.8227,0.0003,12.05691]
[1780089407749,18.72,73685.27,2.72,-0.82312,0.0003,12.03854]
[1780089412785,18.72,73683.94,2.72,-0.82352,0.0003,12.02107]
[1780089418828,18.71,73683.47,2.72,-0.8237,0.0003,12.01325]
[1780089423863,18.71,73682.27,2.72,-0.82409,0.0003,11.99629]
[1780089428896,18.71,73678.4,2.72,-0.82526,0.0003,11.94509]
[1780089434945,18.71,73678.07,2.72,-0.82537,0.0003,11.94004]
[1780089439975,18.71,73677.78,2.72,-0.82548,0.0003,11.93542]
[1780089446497,18.71,73678.09,2.72,-0.82541,0.0003,11.93839]
[1780089452057,18.7,73678.09,2.72,-0.82549,0.0003,11.93205]
[1780089457093,18.7,73677.4,2.72,-0.82571,0.0003,11.92269]
[1780089462127,18.7,73677.27,2.72,-0.82576,0.0003,11.92036]
[1780089467163,18.7,73676.49,2.72,-0.826,0.0003,11.90959]
[1780089474212,18.7,73675.43,2.72,-0.82633,0.0003,11.89522]
[1780089479248,18.7,73676.31,2.72,-0.82608,0.0003,11.90641]
[1780089481262,18.7,73669.26,2.72,-0.82816,0.00029,11.81402]
[1780089486297,18.7,73669.83,2.72,-0.82803,0.00029,11.81997]
[1780089491331,18.69,73668.12,2.72,-0.82856,0.00029,11.7963]
[1780089497376,18.69,73668.77,2.72,-0.8284,0.00029,11.80346]
[1780089499388,18.69,73658.6,2.72,-0.83139,0.00029,11.66977]
[1780089507444,18.68,73659.3,2.72,-0.83135,0.00029,11.67155]
[1780089512483,18.68,73655.92,2.72,-0.83241,0.00029,11.6208]
[1780089517520,18.67,73655.48,2.72,-0.8326,0.00029,11.6126]
[1780089522553,18.67,73650.96,2.72,-0.83396,0.00029,11.55056]
[1780089523560,18.66,73645.59,2.72,-0.83565,0.00029,11.47389]
[1780089524566,18.64,73640.08,2.72,-0.83742,0.00028,11.39265]
[1780089526581,18.62,73639.82,2.72,-0.83783,0.00028,11.37378]
[1780089531618,18.56,73639.61,2.72,-0.83867,0.00028,11.3354]
[1780089536652,18.52,73638.76,2.72,-0.83937,0.00028,11.30296]
[1780089538666,18.52,73632.5,2.72,-0.84117,0.00028,11.21904]
[1780089543702,18.5,73631.74,2.72,-0.84171,0.00028,11.19386]
[1780089549746,18.45,73631.62,2.72,-0.84228,0.00028,11.16735]
[1780089554781,18.45,73632.32,2.72,-0.84212,0.00028,11.17469]
[1780089561829,18.45,73633.04,2.72,-0.84198,0.00028,11.18149]
[1780089567346,18.44,73634.08,2.72,-0.84174,0.00028,11.19295]
[1780089572906,18.44,73634.08,2.72,-0.84184,0.00028,11.1856]
[1780089577941,18.44,73632.77,2.72,-0.84225,0.00028,11.16638]
[1780089582976,18.43,73632.65,2.72,-0.84232,0.00028,11.16307]
[1780089588012,18.43,73633.33,2.72,-0.84216,0.00028,11.17034]
[1780089593046,18.43,73634.03,2.72,-0.842,0.00028,11.17784]
[1780089599088,18.42,73634.81,2.72,-0.84183,0.00028,11.18596]
[1780089604124,18.42,73635.37,2.72,-0.84171,0.00028,11.19152]
[1780089609158,18.42,73635.8,2.72,-0.84163,0.00028,11.19535]
[1780089614193,18.42,73631.49,2.72,-0.84289,0.00028,11.13632]
[1780089626276,18.41,73630.78,2.72,-0.84316,0.00028,11.12344]
[1780089635340,18.41,73630.07,2.72,-0.84346,0.00028,11.10665]
[1780089640375,18.4,73627.44,2.72,-0.8443,0.00028,11.06694]
[1780089645410,18.4,73627.99,2.72,-0.84421,0.00028,11.07146]
[1780089650445,18.39,73627.27,2.72,-0.84442,0.00028,11.06128]
[1780089654473,18.39,73622.0,2.72,-0.84601,0.00028,10.98558]
[1780089661523,18.36,73616.8,2.72,-0.84783,0.00028,10.89876]
[1780089666557,18.34,73614.33,2.72,-0.84874,0.00028,10.85518]
[1780089671597,18.33,73611.48,2.72,-0.84961,0.00028,10.8132]
[1780089677637,18.33,73608.51,2.72,-0.85045,0.00027,10.7724]
[1780089682673,18.33,73608.19,2.72,-0.85055,0.00027,10.76725]
[1780089687706,18.33,73599.77,2.72,-0.85293,0.00027,10.65132]
[1780089688713,18.33,73593.42,2.72,-0.85464,0.00027,10.56677]
[1780089689720,18.33,73596.77,2.72,-0.85372,0.00027,10.6123]
[1780089695762,18.33,73597.93,2.72,-0.85346,0.00027,10.62247]
[1780089700798,18.33,73599.0,2.72,-0.85317,0.00027,10.63675]
[1780089705832,18.33,73595.89,2.72,-0.85402,0.00027,10.59529]
[1780089707847,18.33,73591.12,2.72,-0.85527,0.00027,10.53305]
[1780089713889,18.3,73590.05,2.72,-0.85591,0.00027,10.50153]
[1780089718923,18.29,73589.27,2.72,-0.85635,0.00027,10.48011]
[1780089720937,18.28,73594.53,2.72,-0.85495,0.00027,10.54964]
[1780089722954,18.28,73602.34,2.72,-0.85284,0.00027,10.65347]
[1780089726979,18.28,73607.02,2.72,-0.85157,0.00027,10.71559]
[1780089732031,18.28,73607.47,2.72,-0.85146,0.00027,10.72105]
[1780089737051,18.28,73607.79,2.72,-0.85138,0.00027,10.72482]
[1780089742086,18.28,73606.39,2.72,-0.85177,0.00027,10.70574]
[1780089747123,18.28,73567.17,2.72,-0.86224,0.00026,10.18321]
[1780089748129,18.28,73532.03,2.72,-0.87118,0.00025,9.71919]
[1780089750144,18.28,73541.77,2.72,-0.86873,0.00025,9.84818]
[1780089755687,18.28,73552.35,2.72,-0.86607,0.00026,9.98408]
[1780089760213,18.29,73544.49,2.72,-0.86804,0.00025,9.88164]
[1780089763252,18.29,73509.47,2.72,-0.87668,0.00024,9.42292]
[1780089764258,18.31,73456.09,2.72,-0.88881,0.00022,8.74983]
[1780089765767,18.33,73462.85,2.72,-0.88703,0.00023,8.85075]
[1780089769294,18.33,73469.73,2.72,-0.88545,0.00023,8.93959]
[1780089772316,18.33,73479.0,2.72,-0.88332,0.00023,9.05875]
[1780089774331,18.33,73479.8,2.72,-0.88313,0.00023,9.06882]
[1780089779365,18.34,73481.28,2.72,-0.88271,0.00023,9.09245]
[1780089784401,18.34,73487.46,2.72,-0.88118,0.00023,9.17679]
[1780089785906,18.35,73492.6,2.72,-0.87996,0.00024,9.24402]
[1780089787433,18.35,73496.56,2.72,-0.87899,0.00024,9.29671]
[1780089792467,18.35,73499.9,2.72,-0.87812,0.00024,9.34445]
[1780089797500,18.36,73498.23,2.72,-0.87842,0.00024,9.32782]
[1780089802537,18.37,73498.86,2.72,-0.87819,0.00024,9.34016]
[1780089807570,18.37,73499.64,2.72,-0.87796,0.00024,9.35307]
[1780089812609,18.37,73499.28,2.72,-0.87805,0.00024,9.34588]
[1780089817644,18.38,73499.41,2.72,-0.87796,0.00024,9.35042]
[1780089822678,18.38,73498.87,2.72,-0.87804,0.00024,9.34631]
[1780089827715,18.39,73498.86,2.72,-0.878,0.00024,9.3485]
[1780089833757,18.39,73498.51,2.72,-0.87802,0.00024,9.34744]
[1780089838792,18.4,73498.87,2.72,-0.87787,0.00024,9.35556]
[1780089843838,18.4,73499.82,2.72,-0.87759,0.00024,9.37071]
[1780089849893,18.4,73498.92,2.72,-0.87775,0.00024,9.36184]
[1780089854931,18.41,73498.6,2.72,-0.87777,0.00024,9.36051]
[1780089855934,18.41,73505.13,2.72,-0.87618,0.00024,9.44671]
[1780089857948,18.41,73513.61,2.72,-0.87411,0.00024,9.55776]
[1780089858960,18.41,73514.5,2.72,-0.87387,0.00024,9.57091]
[1780089863990,18.42,73516.38,2.72,-0.87334,0.00024,9.59895]
[1780089866009,18.42,73524.13,2.72,-0.8714,0.00025,9.70179]
[1780089868022,18.43,73531.52,2.72,-0.86953,0.00025,9.80038]
[1780089873057,18.43,73534.34,2.72,-0.8688,0.00025,9.83643]
[1780089878092,18.44,73535.22,2.72,-0.86849,0.00025,9.8524]
[1780089883128,18.45,73534.85,2.72,-0.8685,0.00025,9.85186]
[1780089888166,18.45,73534.77,2.72,-0.86842,0.00025,9.85584]
[1780089893199,18.46,73534.9,2.72,-0.86833,0.00025,9.86081]
[1780089896690,18.46,73529.76,2.72,-0.86956,0.00025,9.79616]
[1780089902264,18.47,73529.64,2.72,-0.86949,0.00025,9.79994]
[1780089907297,18.48,73530.05,2.72,-0.8693,0.00025,9.80965]
[1780089912333,18.48,73529.36,2.72,-0.86938,0.00025,9.80583]
[1780089914347,18.48,73524.19,2.72,-0.87064,0.00025,9.73941]
[1780089921396,18.5,73524.38,2.72,-0.87045,0.00025,9.7495]
[1780089926900,18.5,73523.0,2.72,-0.87071,0.00025,9.73535]
[1780089932472,18.51,73522.49,2.72,-0.87085,0.00025,9.72602]
[1780089937509,18.51,73522.71,2.72,-0.87075,0.00025,9.73118]
[1780089942545,18.51,73522.57,2.72,-0.87074,0.00025,9.73165]
[1780089947041,18.51,73516.95,2.72,-0.87208,0.00024,9.66063]
[1780089948586,18.52,73509.33,2.72,-0.87392,0.00024,9.56298]
[1780089950599,18.52,73504.83,2.72,-0.87498,0.00024,9.50582]
[1780089952613,18.52,73499.22,2.72,-0.87632,0.00024,9.43403]
[1780089953620,18.52,73485.17,2.72,-0.87962,0.00023,9.25443]
[1780089957112,18.52,73499.37,2.72,-0.87623,0.00024,9.43878]
[1780089962686,18.52,73505.58,2.72,-0.87472,0.00024,9.52018]
[1780089967181,18.53,73506.83,2.72,-0.87439,0.00024,9.53737]
[1780089973762,18.53,73506.3,2.72,-0.8745,0.00024,9.5316]
[1780089978801,18.53,73505.28,2.72,-0.87473,0.00024,9.51943]
[1780089983834,18.53,73507.42,2.72,-0.8742,0.00024,9.5478]
[1780089986856,18.53,73496.3,2.72,-0.87686,0.00024,9.4048]
[1780089987863,18.53,73488.09,2.72,-0.87879,0.00024,9.29974]
[1780089992896,18.53,73487.81,2.72,-0.87892,0.00024,9.29071]
[1780089997933,18.53,73485.81,2.72,-0.87939,0.00023,9.2651]
[1780090002968,18.53,73478.8,2.72,-0.88101,0.00023,9.17596]
[1780090004983,18.53,73474.8,2.72,-0.88194,0.00023,9.12509]
[1780090010017,18.53,73468.52,2.72,-0.88336,0.00023,9.04654]
[1780090015053,18.54,73467.59,2.72,-0.88354,0.00023,9.0362]
[1780090019080,18.54,73473.02,2.72,-0.88227,0.00023,9.10694]
[1780090020087,18.54,73477.55,2.72,-0.8812,0.00023,9.16545]
[1780090023108,18.54,73478.93,2.72,-0.88087,0.00023,9.18364]
[1780090027136,18.54,73484.21,2.72,-0.87963,0.00023,9.25172]
[1780090031165,18.54,73487.75,2.72,-0.87879,0.00024,9.29744]
[1780090036199,18.54,73490.03,2.72,-0.87826,0.00024,9.32674]
[1780090041234,18.54,73489.01,2.72,-0.8785,0.00024,9.31358]
[1780090046268,18.54,73488.93,2.72,-0.87852,0.00024,9.31251]
[1780090050300,18.54,73483.55,2.72,-0.87978,0.00023,9.24345]
[1780090051307,18.54,73475.69,2.72,-0.88167,0.00023,9.1377]
[1780090052313,18.54,73476.94,2.72,-0.88137,0.00023,9.15406]
[1780090057347,18.54,73478.99,2.72,-0.88088,0.00023,9.18123]
[1780090060369,18.54,73484.1,2.72,-0.87968,0.00023,9.24687]
[1780090065404,18.55,73486.06,2.72,-0.87921,0.00023,9.27233]
[1780090070439,18.55,73483.09,2.72,-0.8799,0.00023,9.23468]
[1780090075475,18.55,73474.34,2.72,-0.88193,0.00023,9.12341]
[1780090076481,18.55,73465.81,2.72,-0.88389,0.00023,9.01472]
[1780090077958,18.55,73462.24,2.72,-0.88469,0.00023,8.97024]
[1780090083531,18.55,73464.73,2.72,-0.88408,0.00023,9.00411]
[1780090088565,18.55,73465.21,2.72,-0.88393,0.00023,9.01233]
[1780090093616,18.56,73466.14,2.72,-0.88368,0.00023,9.02627]
[1780090099645,18.56,73466.33,2.72,-0.88358,0.00023,9.03156]
[1780090104680,18.56,73466.77,2.72,-0.88345,0.00023,9.03877]
[1780090109713,18.57,73467.63,2.72,-0.88321,0.00023,9.05203]
[1780090114748,18.57,73472.13,2.72,-0.88221,0.00023,9.10555]
[1780090119783,18.57,73472.28,2.72,-0.88214,0.00023,9.10909]
[1780090123813,18.57,73465.47,2.72,-0.88368,0.00023,9.02406]
[1780090128846,18.58,73464.84,2.72,-0.88378,0.00023,9.01844]
[1780090133883,18.58,73474.65,2.72,-0.88149,0.00023,9.14532]
[1780090138919,18.58,73477.58,2.72,-0.88079,0.00023,9.18383]
[1780090141939,18.58,73469.13,2.72,-0.88272,0.00023,9.07705]
[1780090146974,18.59,73466.77,2.72,-0.88322,0.00023,9.04926]
[1780090152014,18.59,73464.64,2.72,-0.88367,0.00023,9.02445]
[1780090157045,18.59,73465.09,2.72,-0.88353,0.00023,9.03237]
[1780090163087,18.6,73465.97,2.72,-0.88328,0.00023,9.04606]
[1780090168122,18.6,73466.43,2.72,-0.88314,0.00023,9.05385]
[1780090174164,18.6,73463.49,2.72,-0.88382,0.00023,9.01393]
[1780090179199,18.61,73463.91,2.72,-0.88368,0.00023,9.02146]
[1780090185242,18.61,73463.86,2.72,-0.88365,0.00023,9.0234]
[1780090194304,18.61,73463.55,2.72,-0.88365,0.00023,9.0232]
[1780090197326,18.62,73455.59,2.72,-0.88543,0.00023,8.92381]
[1780090198332,18.62,73453.12,2.72,-0.88598,0.00022,8.89321]
[1780090202361,18.62,73445.63,2.72,-0.88761,0.00022,8.80144]
[1780090204375,18.62,73443.29,2.72,-0.8881,0.00022,8.77357]
[1780090209410,18.63,73441.75,2.72,-0.88839,0.00022,8.75703]
[1780090214446,18.63,73440.56,2.72,-0.8886,0.00022,8.74511]
[1780090219480,18.64,73437.57,2.72,-0.8892,0.00022,8.71084]
[1780090224521,18.64,73437.03,2.72,-0.88928,0.00022,8.70646]
[1780090225522,18.64,73426.62,2.72,-0.89155,0.00022,8.57679]
[1780090226529,18.64,73417.41,2.72,-0.89352,0.00021,8.46285]
[1780090227535,18.64,73412.88,2.72,-0.89448,0.00021,8.40738]
[1780090229555,18.64,73405.23,2.72,-0.89607,0.00021,8.31442]
[1780090230560,18.64,73392.79,2.72,-0.89866,0.00021,8.16208]
[1780090231567,18.64,73394.09,2.72,-0.89845,0.00021,8.17254]
[1780090234590,18.64,73388.7,2.72,-0.89955,0.00021,8.10741]
[1780090235595,18.64,73394.82,2.72,-0.89828,0.00021,8.18236]
[1780090236602,18.64,73400.98,2.72,-0.897,0.00021,8.25826]
[1780090237609,18.65,73405.49,2.72,-0.896,0.00021,8.31671]
[1780090243657,18.66,73407.01,2.72,-0.89559,0.00021,8.34048]
[1780090249166,18.66,73405.45,2.72,-0.8959,0.00021,8.3224]
[1780090254727,18.66,73415.95,2.72,-0.89366,0.00021,8.4529]
[1780090255737,18.66,73426.11,2.72,-0.89147,0.00022,8.57895]
[1780090256741,18.66,73432.4,2.72,-0.89011,0.00022,8.65713]
[1780090257749,18.66,73435.01,2.72,-0.88954,0.00022,8.68943]
[1780090262785,18.66,73440.09,2.72,-0.88841,0.00022,8.75354]
[1780090263803,18.66,73446.38,2.72,-0.88701,0.00022,8.83255]
[1780090265806,18.66,73445.93,2.72,-0.88711,0.00022,8.82696]
[1780090270841,18.66,73447.38,2.72,-0.88679,0.00022,8.84529]
[1780090275878,18.66,73447.61,2.72,-0.88674,0.00022,8.84825]
[1780090281920,18.66,73450.8,2.72,-0.88602,0.00022,8.88819]
[1780090286956,18.66,73450.64,2.72,-0.88607,0.00022,8.8859]
[1780090291990,18.66,73450.63,2.72,-0.88613,0.00022,8.88009]
[1780090297028,18.66,73449.23,2.72,-0.88642,0.00022,8.86401]
[1780090302062,18.66,73448.96,2.72,-0.88644,0.00022,8.86265]
[1780090307097,18.67,73448.74,2.72,-0.88645,0.00022,8.86188]
[1780090312132,18.67,73449.01,2.72,-0.88636,0.00022,8.86716]
[1780090316162,18.67,73456.06,2.72,-0.88475,0.00023,8.95732]
[1780090321197,18.67,73457.48,2.72,-0.88441,0.00023,8.97648]
[1780090324217,18.67,73451.99,2.72,-0.88563,0.00022,8.90792]
[1780090325224,18.67,73446.72,2.72,-0.88681,0.00022,8.84188]
[1780090330259,18.68,73448.03,2.72,-0.8865,0.00022,8.85925]
[1780090336301,18.68,73448.97,2.72,-0.88627,0.00022,8.87215]
[1780090343349,18.68,73450.67,2.72,-0.88587,0.00022,8.89474]
[1780090348384,18.68,73452.05,2.72,-0.88554,0.00022,8.91291]
[1780090353420,18.68,73449.61,2.72,-0.88613,0.00022,8.87776]
[1780090359465,18.68,73451.02,2.72,-0.88579,0.00022,8.89672]
[1780090364497,18.68,73451.43,2.72,-0.88568,0.00022,8.90287]
[1780090368525,18.69,73444.36,2.72,-0.88725,0.00022,8.81499]
[1780090371546,18.69,73450.19,2.72,-0.88592,0.00022,8.88937]
[1780090372553,18.69,73455.44,2.72,-0.88473,0.00023,8.9559]
[1780090374567,18.69,73457.56,2.72,-0.88424,0.00023,8.98335]
[1780090377587,18.69,73462.97,2.72,-0.88299,0.00023,9.05263]
[1780090380611,18.69,73465.85,2.72,-0.88232,0.00023,9.08972]
[1780090385644,18.69,73468.88,2.72,-0.88161,0.00023,9.12886]
[1780090390680,18.69,73468.05,2.72,-0.88179,0.00023,9.11907]
[1780090395716,18.69,73468.31,2.72,-0.88172,0.00023,9.12309]
[1780090401759,18.7,73469.3,2.72,-0.88147,0.00023,9.13641]
[1780090406794,18.7,73473.71,2.72,-0.88045,0.00023,9.1929]
[1780090411827,18.7,73475.83,2.72,-0.88001,0.00023,9.21466]
[1780090416862,18.7,73483.47,2.72,-0.87822,0.00023,9.31179]
[1780090421897,18.7,73486.01,2.72,-0.87764,0.00024,9.34363]
[1780090426931,18.7,73488.41,2.72,-0.87709,0.00024,9.37345]
[1780090432977,18.69,73488.36,2.72,-0.87712,0.00024,9.37177]
[1780090440531,18.69,73494.06,2.72,-0.8758,0.00024,9.44273]
[1780090445065,18.69,73480.52,2.72,-0.87901,0.00023,9.26905]
[1780090446073,18.69,73477.31,2.72,-0.87976,0.00023,9.22822]
[1780090451107,18.69,73477.6,2.72,-0.87969,0.00023,9.23206]
[1780090456144,18.69,73476.9,2.72,-0.87985,0.00023,9.22325]
[1780090461183,18.69,73475.15,2.72,-0.88025,0.00023,9.20124]
[1780090469236,18.69,73472.95,2.72,-0.88079,0.00023,9.17215]
[1780090474272,18.69,73473.3,2.72,-0.88077,0.00023,9.17058]
[1780090479306,18.69,73472.48,2.72,-0.88098,0.00023,9.15944]
[1780090480811,18.69,73463.73,2.72,-0.88299,0.00023,9.0486]
[1780090484341,18.69,73462.02,2.72,-0.88338,0.00023,9.02713]
[1780090489376,18.69,73462.39,2.72,-0.88329,0.00023,9.03207]
[1780090494411,18.69,73457.01,2.72,-0.8845,0.00023,8.96476]
[1780090499447,18.69,73457.0,2.72,-0.88449,0.00023,8.96539]
[1780090504481,18.69,73457.09,2.72,-0.88445,0.00023,8.96729]
[1780090509516,18.69,73457.85,2.72,-0.88427,0.00023,8.9776]
[1780090513544,18.69,73470.36,2.72,-0.8814,0.00023,9.13645]
[1780090515559,18.69,73476.89,2.72,-0.87988,0.00023,9.21942]
[1780090520593,18.69,73476.81,2.72,-0.8799,0.00023,9.21862]
[1780090524621,18.69,73471.46,2.72,-0.88113,0.00023,9.15095]
[1780090526638,18.69,73467.77,2.72,-0.88198,0.00023,9.10454]
[1780090531671,18.69,73466.69,2.72,-0.88228,0.00023,9.08582]
[1780090536706,18.69,73467.17,2.72,-0.88217,0.00023,9.09172]
[1780090541740,18.69,73466.84,2.72,-0.88225,0.00023,9.08737]
[1780090546775,18.69,73466.69,2.72,-0.88228,0.00023,9.08531]
[1780090552816,18.69,73465.67,2.72,-0.88252,0.00023,9.07231]
[1780090557853,18.69,73464.54,2.72,-0.88278,0.00023,9.05814]
[1780090563893,18.69,73464.95,2.72,-0.88268,0.00023,9.06368]
[1780090568929,18.69,73465.28,2.72,-0.88259,0.00023,9.06817]
[1780090574971,18.69,73465.51,2.72,-0.88253,0.00023,9.07152]
[1780090581015,18.7,73464.94,2.72,-0.88265,0.00023,9.06487]
[1780090587055,18.7,73470.8,2.72,-0.88129,0.00023,9.14013]
[1780090592090,18.7,73474.01,2.72,-0.88059,0.00023,9.17647]
[1780090597126,18.7,73473.23,2.72,-0.88075,0.00023,9.1674]
[1780090602163,18.7,73473.0,2.72,-0.88079,0.00023,9.16524]
[1780090609209,18.7,73472.75,2.72,-0.88083,0.00023,9.16295]
[1780090614244,18.7,73472.51,2.72,-0.88088,0.00023,9.16042]
[1780090619279,18.7,73469.68,2.72,-0.88152,0.00023,9.12508]
[1780090625321,18.7,73470.01,2.72,-0.88143,0.00023,9.12996]
[1780090630357,18.71,73470.72,2.72,-0.88126,0.00023,9.13955]
[1780090637411,18.71,73470.82,2.72,-0.88122,0.00023,9.14148]
[1780090643448,18.71,73471.02,2.72,-0.88117,0.00023,9.14462]
[1780090649490,18.71,73471.12,2.72,-0.88113,0.00023,9.14647]
[1780090654526,18.71,73471.07,2.72,-0.88119,0.00023,9.14095]
[1780090659560,18.71,73470.02,2.72,-0.88142,0.00023,9.12816]
[1780090664596,18.71,73470.25,2.72,-0.88136,0.00023,9.13158]
[1780090669631,18.71,73470.3,2.72,-0.88134,0.00023,9.1327]
[1780090675674,18.71,73469.78,2.72,-0.88145,0.00023,9.12672]
[1780090679702,18.71,73462.29,2.72,-0.88316,0.00023,9.03271]
[1780090680707,18.71,73457.02,2.72,-0.88435,0.00023,8.96663]
[1780090682729,18.71,73444.03,2.72,-0.88724,0.00022,8.80457]
[1780090683730,18.71,73438.08,2.72,-0.88856,0.00022,8.73038]
[1780090684737,18.72,73443.73,2.72,-0.8873,0.00022,8.80158]
[1780090686751,18.72,73455.81,2.72,-0.88458,0.00023,8.95388]
[1780090687758,18.72,73459.93,2.72,-0.88364,0.00023,9.00612]
[1780090688763,18.72,73466.65,2.72,-0.8821,0.00023,9.0912]
[1780090690779,18.72,73465.89,2.72,-0.88226,0.00023,9.08196]
[1780090695813,18.72,73467.37,2.72,-0.88191,0.00023,9.10147]
[1780090701855,18.72,73465.46,2.72,-0.88233,0.00023,9.07832]
[1780090706890,18.72,73469.75,2.72,-0.88133,0.00023,9.13324]
[1780090711924,18.72,73471.2,2.72,-0.88105,0.00023,9.14672]
[1780090716986,18.72,73479.03,2.72,-0.87922,0.00023,9.24631]
[1780090721997,18.72,73481.73,2.72,-0.8786,0.00023,9.2802]
[1780090727032,18.72,73482.07,2.72,-0.87853,0.00023,9.28402]
[1780090732066,18.72,73482.09,2.72,-0.87853,0.00023,9.28373]
[1780090737101,18.72,73474.51,2.72,-0.88031,0.00023,9.18698]
[1780090739115,18.72,73470.44,2.72,-0.88125,0.00023,9.13552]
[1780090740122,18.72,73477.68,2.72,-0.87956,0.00023,9.22794]
[1780090741129,18.72,73482.53,2.72,-0.87842,0.00023,9.29009]
[1780090746164,18.73,73483.07,2.72,-0.87825,0.00023,9.29921]
[1780090751199,18.73,73487.19,2.72,-0.87724,0.00024,9.35361]
[1780090756235,18.73,73489.47,2.72,-0.87667,0.00024,9.38445]
[1780090761271,18.73,73491.57,2.72,-0.87614,0.00024,9.41282]
[1780090766305,18.74,73494.38,2.72,-0.87545,0.00024,9.45015]
[1780090770333,18.74,73500.89,2.72,-0.87387,0.00024,9.5342]
[1780090775369,18.74,73502.07,2.72,-0.87363,0.00024,9.54463]
[1780090780405,18.74,73503.07,2.72,-0.87338,0.00024,9.55804]
[1780090785442,18.74,73506.57,2.72,-0.87253,0.00024,9.60309]
[1780090790476,18.75,73507.26,2.72,-0.87224,0.00024,9.61839]
[1780090796519,18.75,73507.06,2.72,-0.87223,0.00024,9.61896]
[1780090801553,18.76,73505.15,2.72,-0.87264,0.00024,9.59724]
[1780090803068,18.76,73511.6,2.72,-0.87099,0.00024,9.68441]
[1780090808603,18.77,73512.6,2.72,-0.87063,0.00024,9.70303]
[1780090813639,18.78,73511.1,2.72,-0.87096,0.00024,9.68566]
[1780090818674,18.78,73511.26,2.72,-0.87088,0.00024,9.68966]
[1780090823211,18.78,73504.52,2.72,-0.87249,0.00024,9.60509]
[1780090824717,18.78,73498.83,2.72,-0.87384,0.00024,9.53358]
[1780090829755,18.79,73496.55,2.72,-0.87433,0.00024,9.50709]
[1780090834786,18.79,73494.95,2.72,-0.87469,0.00024,9.48542]
[1780090840830,18.8,73496.41,2.72,-0.87427,0.00024,9.5081]
[1780090845863,18.8,73496.91,2.72,-0.87408,0.00024,9.51785]
[1780090852915,18.81,73498.46,2.72,-0.87363,0.00024,9.54217]
[1780090858954,18.82,73497.1,2.72,-0.87388,0.00024,9.52884]
[1780090866004,18.82,73495.5,2.72,-0.87417,0.00024,9.51323]
[1780090871039,18.83,73496.04,2.72,-0.87398,0.00024,9.52349]
[1780090879095,18.84,73497.16,2.72,-0.87361,0.00024,9.54312]
[1780090883123,18.84,73506.37,2.72,-0.87134,0.00024,9.66311]
[1780090884130,18.84,73509.18,2.72,-0.87065,0.00024,9.69948]
[1780090889165,18.84,73511.2,2.72,-0.87011,0.00024,9.72744]
[1780090894205,18.85,73511.98,2.72,-0.86994,0.00024,9.73404]
[1780090902260,18.85,73509.4,2.72,-0.87051,0.00024,9.70433]
[1780090913844,18.86,73507.77,2.72,-0.87081,0.00024,9.68859]
[1780090919379,18.86,73509.8,2.72,-0.87027,0.00024,9.71645]
[1780090924414,18.87,73509.1,2.72,-0.87041,0.00024,9.70939]
[1780090929959,18.87,73508.28,2.72,-0.87056,0.00024,9.70121]
[1780090935492,18.87,73507.82,2.72,-0.87064,0.00024,9.69723]
[1780090940527,18.88,73508.16,2.72,-0.87052,0.00024,9.7034]
[1780090945563,18.88,73507.73,2.72,-0.87059,0.00024,9.69974]
[1780090951605,18.88,73507.39,2.72,-0.87069,0.00024,9.6922]
[1780090956639,18.88,73507.58,2.72,-0.87061,0.00024,9.69646]
[1780090961675,18.89,73507.69,2.72,-0.87055,0.00024,9.6997]
[1780090966708,18.89,73507.57,2.72,-0.87054,0.00024,9.69998]
[1780090971744,18.89,73507.85,2.72,-0.87043,0.00024,9.70569]
[1780090976779,18.9,73507.9,2.72,-0.87039,0.00024,9.70808]
[1780090981821,18.9,73507.71,2.72,-0.8704,0.00024,9.7074]
[1780090987859,18.9,73507.76,2.72,-0.87035,0.00024,9.71013]
[1780090992892,18.9,73507.74,2.72,-0.87032,0.00024,9.7116]
[1780090997929,18.91,73507.77,2.72,-0.87028,0.00024,9.71369]
[1780091004976,18.91,73507.87,2.72,-0.87021,0.00024,9.71733]
[1780091011019,18.91,73507.8,2.72,-0.87024,0.00024,9.71305]
[1780091016056,18.92,73506.76,2.72,-0.87046,0.00024,9.70158]
[1780091021090,18.92,73506.44,2.72,-0.87051,0.00024,9.69925]
[1780091028140,18.92,73506.79,2.72,-0.87038,0.00024,9.70607]
[1780091033175,18.92,73498.01,2.72,-0.87246,0.00024,9.59622]
[1780091035701,18.93,73492.03,2.72,-0.87387,0.00024,9.52143]
[1780091037204,18.93,73492.03,2.72,-0.87385,0.00024,9.52258]
[1780091040226,18.93,73498.23,2.72,-0.87233,0.00024,9.60301]
[1780091042239,18.93,73509.61,2.72,-0.86956,0.00024,9.74872]
[1780091043246,18.93,73509.55,2.72,-0.86957,0.00024,9.74826]
[1780091048283,18.93,73511.66,2.72,-0.86903,0.00024,9.77652]
[1780091053317,18.94,73510.84,2.72,-0.8692,0.00024,9.7674]
[1780091058353,18.94,73511.71,2.72,-0.86897,0.00024,9.77927]
[1780091063390,18.94,73511.66,2.72,-0.86899,0.00024,9.77861]
[1780091068427,18.94,73511.81,2.72,-0.86894,0.00024,9.78099]
[1780091073461,18.94,73512.08,2.72,-0.86891,0.00024,9.78026]
[1780091078498,18.94,73511.74,2.72,-0.86897,0.00024,9.7772]
[1780091083532,18.94,73511.71,2.72,-0.86895,0.00024,9.77813]
[1780091094605,18.95,73511.61,2.72,-0.86892,0.00024,9.77979]
[1780091102665,18.95,73511.45,2.72,-0.86891,0.00024,9.77988]
[1780091106200,18.95,73517.82,2.72,-0.86733,0.00025,9.86191]
[1780091111729,18.95,73518.39,2.72,-0.86718,0.00025,9.86973]
[1780091114750,18.95,73523.53,2.72,-0.86591,0.00025,9.93549]
[1780091119785,18.95,73525.74,2.72,-0.86536,0.00025,9.96368]
[1780091124822,18.95,73525.49,2.72,-0.86543,0.00025,9.95982]
[1780091129854,18.98,73525.71,2.72,-0.86503,0.00025,9.98018]
[1780091134889,19.01,73525.66,2.72,-0.8647,0.00025,9.99463]
[1780091139925,19.02,73525.89,2.72,-0.86454,0.00025,10.00282]
[1780091144961,19.02,73525.97,2.72,-0.86448,0.00025,10.00568]
[1780091147982,19.02,73517.63,2.72,-0.86653,0.00025,9.90037]
[1780091153017,19.03,73513.78,2.72,-0.86747,0.00025,9.85204]
[1780091159065,19.03,73514.01,2.72,-0.8674,0.00025,9.85567]
[1780091164095,19.03,73513.34,2.72,-0.86755,0.00025,9.84786]
[1780091169132,19.03,73512.82,2.72,-0.86766,0.00024,9.84207]
[1780091172150,19.03,73507.73,2.72,-0.86889,0.00024,9.77818]
[1780091177184,19.03,73503.47,2.72,-0.86989,0.00024,9.72595]
[1780091182220,19.04,73500.95,2.72,-0.87046,0.00024,9.69599]
[1780091185243,19.04,73494.83,2.72,-0.87192,0.00024,9.61959]
[1780091188263,19.04,73489.31,2.72,-0.87323,0.00024,9.55021]
[1780091192291,19.04,73482.34,2.72,-0.87493,0.00024,9.45752]
[1780091197326,19.04,73481.71,2.72,-0.87506,0.00024,9.45063]
[1780091202374,19.04,73489.21,2.72,-0.87326,0.00024,9.54616]
[1780091203379,19.04,73494.94,2.72,-0.87189,0.00024,9.61846]
[1780091205398,19.04,73498.97,2.72,-0.87093,0.00024,9.66924]
[1780091210423,19.04,73500.82,2.72,-0.8705,0.00024,9.69197]
[1780091215457,19.04,73498.55,2.72,-0.87106,0.00024,9.66254]
[1780091220492,19.04,73493.78,2.72,-0.87221,0.00024,9.60172]
[1780091225529,19.04,73492.05,2.72,-0.87263,0.00024,9.57967]
[1780091230566,19.04,73488.37,2.72,-0.8735,0.00024,9.53338]
[1780091235601,19.04,73488.03,2.72,-0.87358,0.00024,9.52927]
[1780091241642,19.04,73488.79,2.72,-0.8734,0.00024,9.53906]
[1780091246676,19.04,73484.99,2.72,-0.87429,0.00024,9.49138]
[1780091250704,19.04,73490.23,2.72,-0.87305,0.00024,9.55767]
[1780091255740,19.04,73491.53,2.72,-0.8728,0.00024,9.56862]
[1780091260775,19.04,73492.6,2.72,-0.87254,0.00024,9.58195]
[1780091265811,19.04,73492.77,2.72,-0.87251,0.00024,9.58383]
[1780091271857,19.04,73493.65,2.72,-0.87231,0.00024,9.59448]
[1780091277418,19.04,73496.46,2.72,-0.87164,0.00024,9.6294]
[1780091283460,19.04,73498.73,2.72,-0.87112,0.00024,9.65713]
[1780091288975,19.03,73498.4,2.72,-0.87121,0.00024,9.65213]
[1780091295019,19.03,73498.43,2.72,-0.87122,0.00024,9.65155]
[1780091303600,19.03,73498.62,2.72,-0.87121,0.00024,9.65245]
[1780091305086,19.03,73492.99,2.72,-0.87256,0.00024,9.58115]
[1780091306093,19.03,73487.88,2.72,-0.87378,0.00024,9.51678]
[1780091312154,19.03,73489.8,2.72,-0.87338,0.00024,9.53561]
[1780091313670,19.03,73480.83,2.72,-0.8755,0.00024,9.42277]
[1780091315167,19.03,73478.2,2.72,-0.87613,0.00023,9.38912]
[1780091319194,19.03,73466.67,2.72,-0.87882,0.00023,9.24379]
[1780091324228,19.03,73469.28,2.72,-0.87823,0.00023,9.27589]
[1780091327251,19.03,73457.19,2.72,-0.88102,0.00023,9.12412]
[1780091328258,19.03,73446.5,2.72,-0.88344,0.00022,8.9909]
[1780091333811,19.02,73442.28,2.72,-0.88442,0.00022,8.93712]
[1780091339334,19.02,73441.27,2.72,-0.88467,0.00022,8.92307]
[1780091344369,19.02,73441.45,2.72,-0.88463,0.00022,8.92504]
[1780091349404,19.02,73438.31,2.72,-0.8853,0.00022,8.88769]
[1780091354443,19.03,73437.35,2.72,-0.88549,0.00022,8.87731]
[1780091356458,19.03,73431.86,2.72,-0.8867,0.00022,8.80972]
[1780091358474,19.03,73426.59,2.72,-0.88786,0.00022,8.74474]
[1780091362500,19.03,73430.59,2.72,-0.88698,0.00022,8.79417]
[1780091363506,19.03,73432.98,2.72,-0.88645,0.00022,8.82357]
[1780091368540,19.02,73437.01,2.72,-0.88557,0.00022,8.87271]
[1780091373577,19.02,73438.04,2.72,-0.88541,0.00022,8.87962]
[1780091378613,19.02,73438.16,2.72,-0.8854,0.00022,8.88007]
[1780091383647,19.02,73432.79,2.72,-0.8866,0.00022,8.81331]
[1780091384654,19.02,73424.8,2.72,-0.88835,0.00022,8.71484]
[1780091385664,19.02,73418.95,2.72,-0.88962,0.00022,8.64307]
[1780091386670,19.02,73416.73,2.72,-0.8901,0.00022,8.61599]
[1780091389689,19.02,73412.19,2.72,-0.89106,0.00021,8.561]
[1780091393733,19.02,73406.46,2.72,-0.89227,0.00021,8.49215]
[1780091398760,19.03,73406.25,2.72,-0.89229,0.00021,8.49115]
[1780091403789,19.03,73406.27,2.72,-0.89225,0.00021,8.49301]
[1780091408825,19.03,73404.56,2.72,-0.89259,0.00021,8.47366]
[1780091413861,19.03,73404.9,2.72,-0.89249,0.00021,8.47934]
[1780091418895,19.04,73403.25,2.72,-0.89281,0.00021,8.46096]
[1780091424452,19.04,73397.02,2.72,-0.89408,0.00021,8.38765]
[1780091428967,19.04,73379.23,2.72,-0.89773,0.0002,8.17518]
[1780091429973,19.04,73377.46,2.72,-0.89808,0.0002,8.15473]
[1780091432994,19.05,73366.3,2.72,-0.90035,0.0002,8.01865]
[1780091434522,19.05,73372.66,2.72,-0.89903,0.0002,8.0965]
[1780091436015,19.05,73375.79,2.72,-0.89837,0.0002,8.13564]
[1780091441050,19.06,73375.76,2.72,-0.8983,0.0002,8.13942]
[1780091444596,19.06,73364.42,2.72,-0.90055,0.0002,8.00656]
[1780091445146,19.06,73364.44,2.72,-0.90053,0.0002,8.00781]
[1780091450186,19.07,73367.47,2.72,-0.89984,0.0002,8.049]
[1780091454669,19.08,73363.39,2.72,-0.90058,0.0002,8.00452]
[1780091457232,19.08,73369.36,2.72,-0.89933,0.0002,8.07857]
[1780091462267,19.09,73376.43,2.72,-0.89783,0.0002,8.16733]
[1780091467304,19.09,73369.29,2.72,-0.8992,0.0002,8.08616]
[1780091472340,19.1,73369.11,2.72,-0.89916,0.0002,8.0886]
[1780091477374,19.1,73371.34,2.72,-0.89864,0.0002,8.11957]
[1780091481403,19.11,73376.85,2.72,-0.89746,0.0002,8.18871]
[1780091482414,19.11,73383.0,2.72,-0.89619,0.00021,8.26305]
[1780091484888,19.11,73400.49,2.72,-0.89252,0.00021,8.47504]
[1780091485433,19.11,73400.49,2.72,-0.89252,0.00021,8.47536]
[1780091487449,19.11,73390.0,2.72,-0.8947,0.00021,8.34951]
[1780091492482,19.12,73387.82,2.72,-0.89516,0.00021,8.32067]
[1780091497517,19.12,73387.47,2.72,-0.89519,0.00021,8.31922]
[1780091503560,19.13,73386.79,2.72,-0.89527,0.00021,8.31444]
[1780091508594,19.13,73386.43,2.72,-0.89529,0.00021,8.31299]
[1780091514636,19.14,73385.23,2.72,-0.89548,0.00021,8.30215]
[1780091519671,19.14,73384.37,2.72,-0.89561,0.00021,8.2947]
[1780091522692,19.14,73381.0,2.72,-0.89627,0.00021,8.25615]
[1780091527728,19.15,73379.85,2.72,-0.89645,0.00021,8.24564]
[1780091532764,19.15,73375.82,2.72,-0.89721,0.0002,8.20086]
[1780091537798,19.16,73379.69,2.72,-0.89636,0.00021,8.25072]
[1780091542833,19.16,73378.28,2.72,-0.89659,0.0002,8.23719]
[1780091548875,19.17,73375.92,2.72,-0.897,0.0002,8.21319]
[1780091553909,19.17,73376.41,2.72,-0.89689,0.0002,8.21743]
[1780091558945,19.18,73376.61,2.72,-0.89679,0.0002,8.22341]
[1780091562973,19.18,73368.41,2.72,-0.89841,0.0002,8.12862]
[1780091563981,19.18,73367.7,2.72,-0.89854,0.0002,8.12105]
[1780091569017,19.19,73363.7,2.72,-0.89926,0.0002,8.07814]
[1780091574053,19.2,73359.77,2.72,-0.89997,0.0002,8.03649]
[1780091579089,19.2,73362.18,2.72,-0.8994,0.0002,8.06996]
[1780091580094,19.21,73371.1,2.72,-0.89758,0.0002,8.17681]
[1780091582109,19.21,73375.03,2.72,-0.89675,0.0002,8.22534]
[1780091584128,19.21,73376.61,2.72,-0.89639,0.0002,8.24631]
[1780091589157,19.22,73380.93,2.72,-0.89545,0.00021,8.301]
[1780091590170,19.22,73388.06,2.72,-0.89397,0.00021,8.38689]
[1780091591172,19.22,73394.53,2.72,-0.89261,0.00021,8.46503]
[1780091593187,19.22,73387.42,2.72,-0.89408,0.00021,8.3803]
[1780091594193,19.22,73376.92,2.72,-0.89624,0.0002,8.25524]
[1780091597214,19.22,73370.48,2.72,-0.89752,0.0002,8.18057]
[1780091602250,19.23,73370.54,2.72,-0.89744,0.0002,8.18491]
[1780091607284,19.23,73367.35,2.72,-0.89802,0.0002,8.15079]
[1780091612319,19.24,73364.51,2.72,-0.89858,0.0002,8.11601]
[1780091617353,19.25,73361.49,2.72,-0.89912,0.0002,8.0846]
[1780091622389,19.25,73357.42,2.72,-0.89985,0.0002,8.04118]
[1780091627424,19.26,73358.67,2.72,-0.89952,0.0002,8.06061]
[1780091632459,19.27,73358.3,2.72,-0.89951,0.0002,8.06088]
[1780091637495,19.27,73358.44,2.72,-0.89941,0.0002,8.0671]
[1780091644543,19.28,73358.6,2.72,-0.89927,0.0002,8.07532]
[1780091649578,19.29,73356.72,2.72,-0.89956,0.0002,8.05778]
[1780091654613,19.3,73354.56,2.72,-0.89991,0.0002,8.03713]
[1780091657633,19.3,73347.86,2.72,-0.90119,0.0002,7.96116]
[1780091660656,19.3,73353.5,2.72,-0.90003,0.0002,8.0304]
[1780091664683,19.31,73359.2,2.72,-0.89883,0.0002,8.1011]
[1780091666168,19.31,73366.64,2.72,-0.8973,0.0002,8.19055]
[1780091671732,19.32,73366.54,2.72,-0.89732,0.0002,8.18774]
[1780091676768,19.32,73367.6,2.72,-0.89704,0.0002,8.20369]
[1780091679789,19.32,73360.48,2.72,-0.89844,0.0002,8.12163]
[1780091680796,19.33,73354.89,2.72,-0.89955,0.0002,8.05666]
[1780091682811,19.33,73347.9,2.72,-0.9009,0.0002,7.97656]
[1780091687848,19.34,73341.48,2.72,-0.90207,0.0002,7.90679]
[1780091690869,19.34,73335.4,2.72,-0.90319,0.00019,7.8396]
[1780091695902,19.35,73335.66,2.72,-0.90304,0.00019,7.84873]
[1780091700938,19.36,73336.71,2.72,-0.90273,0.00019,7.86692]
[1780091705971,19.37,73337.0,2.72,-0.90258,0.00019,7.87616]
[1780091711008,19.38,73336.8,2.72,-0.90252,0.00019,7.87969]
[1780091716043,19.38,73333.62,2.72,-0.90306,0.00019,7.84709]
[1780091721077,19.39,73333.68,2.72,-0.90299,0.00019,7.8514]
[1780091726118,19.39,73333.02,2.72,-0.90308,0.00019,7.84574]
[1780091730142,19.39,73340.9,2.72,-0.90152,0.0002,7.93931]
[1780091731147,19.39,73347.91,2.72,-0.90018,0.0002,8.01671]
[1780091732157,19.4,73349.07,2.72,-0.89993,0.0002,8.03153]
[1780091737190,19.4,73346.27,2.72,-0.90045,0.0002,8.00082]
[1780091742225,19.4,73346.09,2.72,-0.90044,0.0002,8.00145]
[1780091746265,19.41,73340.2,2.72,-0.90154,0.0002,7.93587]
[1780091748280,19.41,73333.22,2.72,-0.90288,0.00019,7.8557]
[1780091753313,19.41,73339.45,2.72,-0.9016,0.0002,7.9323]
[1780091758350,19.42,73340.64,2.72,-0.90128,0.0002,7.95137]
[1780091763386,19.43,73343.92,2.72,-0.90055,0.0002,7.9945]
[1780091772453,19.44,73344.58,2.72,-0.90028,0.0002,8.01069]
[1780091778489,19.45,73344.0,2.72,-0.9003,0.0002,8.00958]
[1780091783524,19.46,73344.44,2.72,-0.90013,0.0002,8.01933]
[1780091788561,19.46,73346.75,2.72,-0.8996,0.0002,8.0507]
[1780091793595,19.47,73346.95,2.72,-0.89954,0.0002,8.05214]
[1780091798629,19.48,73345.98,2.72,-0.89966,0.0002,8.04517]
[1780091803664,19.48,73347.48,2.72,-0.89929,0.0002,8.06703]
[1780091808699,19.49,73347.13,2.72,-0.89928,0.0002,8.06725]
[1780091813737,19.49,73353.65,2.72,-0.89792,0.0002,8.14755]
[1780091818771,19.5,73354.33,2.72,-0.89772,0.0002,8.15918]
[1780091823806,19.51,73354.53,2.72,-0.89762,0.0002,8.16506]
[1780091828839,19.51,73355.23,2.72,-0.89742,0.0002,8.17671]
[1780091834881,19.52,73355.18,2.72,-0.89736,0.0002,8.18026]
[1780091839917,19.52,73353.37,2.72,-0.89766,0.0002,8.16253]
[1780091844952,19.53,73353.37,2.72,-0.89761,0.0002,8.16536]
[1780091849985,19.53,73355.36,2.72,-0.89714,0.0002,8.19281]
[1780091857035,19.54,73355.17,2.72,-0.89716,0.0002,8.18937]
[1780091863079,19.54,73357.54,2.72,-0.89661,0.0002,8.22154]
[1780091868111,19.55,73356.46,2.72,-0.89678,0.0002,8.21197]
[1780091873148,19.55,73355.53,2.72,-0.89692,0.0002,8.20361]
[1780091878182,19.56,73355.35,2.72,-0.89689,0.0002,8.20526]
[1780091883218,19.56,73352.67,2.72,-0.89737,0.0002,8.17704]
[1780091888253,19.57,73352.21,2.72,-0.89741,0.0002,8.17496]
[1780091893289,19.57,73352.29,2.72,-0.89732,0.0002,8.17976]
[1780091898324,19.58,73354.51,2.72,-0.89684,0.0002,8.20819]
[1780091905373,19.58,73354.27,2.72,-0.8968,0.0002,8.2101]
[1780091910408,19.59,73353.82,2.72,-0.89685,0.0002,8.2072]
[1780091915442,19.59,73353.66,2.72,-0.89691,0.0002,8.20192]
[1780091922493,19.6,73354.09,2.72,-0.89675,0.0002,8.21099]
[1780091928019,19.6,73358.98,2.72,-0.89572,0.0002,8.27087]
[1780091933572,19.6,73359.89,2.72,-0.89549,0.0002,8.28449]
[1780091938603,19.61,73361.66,2.72,-0.89509,0.0002,8.30758]
[1780091942633,19.61,73367.58,2.72,-0.89385,0.0002,8.37886]
[1780091947668,19.61,73364.68,2.72,-0.89441,0.0002,8.34679]
[1780091952703,19.62,73364.64,2.72,-0.89438,0.0002,8.34838]
[1780091958231,19.62,73363.07,2.72,-0.89466,0.0002,8.33211]
[1780091965794,19.63,73363.07,2.72,-0.8946,0.0002,8.3356]
[1780091970829,19.63,73363.48,2.72,-0.89448,0.0002,8.34253]
[1780091974858,19.63,73354.63,2.72,-0.89629,0.0002,8.23552]
[1780091980899,19.64,73350.57,2.72,-0.89704,0.0002,8.19184]
[1780091985934,19.64,73351.04,2.72,-0.8969,0.0002,8.20045]
[1780091988446,19.64,73338.17,2.72,-0.89944,0.0002,8.05125]
[1780091993991,19.64,73336.75,2.72,-0.89972,0.0002,8.03447]
[1780091999028,19.64,73332.5,2.72,-0.90055,0.00019,7.98545]
[1780092003057,19.64,73340.02,2.72,-0.89904,0.0002,8.07461]
[1780092008092,19.65,73344.45,2.72,-0.89813,0.0002,8.12805]
[1780092014136,19.65,73344.97,2.72,-0.898,0.0002,8.13593]
[1780092019170,19.65,73346.35,2.72,-0.89769,0.0002,8.15402]
[1780092021183,19.65,73353.93,2.72,-0.89617,0.0002,8.24277]
[1780092026219,19.66,73352.16,2.72,-0.8965,0.0002,8.22314]
[1780092031255,19.66,73351.97,2.72,-0.89657,0.0002,8.21758]
[1780092037295,19.66,73351.49,2.72,-0.89661,0.0002,8.21502]
[1780092039312,19.66,73346.26,2.72,-0.89763,0.0002,8.15515]
[1780092041326,19.67,73341.7,2.72,-0.89852,0.0002,8.10343]
[1780092046361,19.67,73341.96,2.72,-0.89841,0.0002,8.10975]
[1780092051397,19.68,73342.01,2.72,-0.89834,0.0002,8.11361]
[1780092058447,19.68,73341.07,2.72,-0.89845,0.0002,8.10731]
[1780092063482,19.69,73341.76,2.72,-0.89825,0.0002,8.11872]
[1780092070530,19.7,73341.91,2.72,-0.89813,0.0002,8.12577]
[1780092075565,19.7,73342.43,2.72,-0.89798,0.0002,8.13497]
[1780092078586,19.7,73348.01,2.72,-0.89684,0.0002,8.20141]
[1780092083620,19.71,73348.92,2.72,-0.89661,0.0002,8.21449]
[1780092088656,19.71,73349.22,2.72,-0.89651,0.0002,8.22044]
[1780092093691,19.71,73348.79,2.72,-0.89661,0.0002,8.21261]
[1780092098726,19.72,73348.55,2.72,-0.89662,0.0002,8.21226]
[1780092103761,19.72,73348.53,2.72,-0.89659,0.0002,8.21397]
[1780092107792,19.72,73355.53,2.72,-0.89514,0.0002,8.29766]
[1780092112823,19.73,73356.99,2.72,-0.89482,0.0002,8.31637]
[1780092116347,19.73,73366.56,2.72,-0.89286,0.0002,8.4293]
[1780092117860,19.73,73366.9,2.72,-0.89278,0.0002,8.43363]
[1780092122894,19.73,73374.3,2.72,-0.89125,0.00021,8.52127]
[1780092123902,19.73,73383.47,2.72,-0.88934,0.00021,8.62935]
[1780092128936,19.73,73386.89,2.72,-0.88863,0.00021,8.66923]
[1780092133972,19.73,73387.12,2.72,-0.8886,0.00021,8.67121]
[1780092139007,19.73,73385.99,2.72,-0.88885,0.00021,8.65693]
[1780092143043,19.72,73391.75,2.72,-0.88765,0.00021,8.72449]
[1780092144051,19.72,73397.7,2.72,-0.88639,0.00021,8.79485]
[1780092149086,19.72,73401.08,2.72,-0.8857,0.00021,8.83316]
[1780092154121,19.72,73404.02,2.72,-0.88517,0.00022,8.86078]
[1780092159157,19.71,73392.98,2.72,-0.88756,0.00021,8.72741]
[1780092165200,19.71,73392.11,2.72,-0.88777,0.00021,8.71565]
[1780092170234,19.71,73390.64,2.72,-0.8881,0.00021,8.69704]
[1780092175269,19.71,73387.29,2.72,-0.88883,0.00021,8.65637]
[1780092180306,19.71,73386.66,2.72,-0.88897,0.00021,8.64802]
[1780092185340,19.71,73384.72,2.72,-0.8894,0.00021,8.62423]
[1780092190376,19.71,73385.0,2.72,-0.88935,0.00021,8.62674]
[1780092195410,19.7,73385.68,2.72,-0.88922,0.00021,8.63391]
[1780092200445,19.7,73388.02,2.72,-0.88875,0.00021,8.66058]
[1780092205484,19.7,73387.09,2.72,-0.88896,0.00021,8.64858]
[1780092210515,19.7,73383.14,2.72,-0.88981,0.00021,8.60082]
[1780092211522,19.7,73377.32,2.72,-0.89108,0.00021,8.52665]
[1780092212530,19.7,73376.61,2.72,-0.89123,0.00021,8.51827]
[1780092217564,19.7,73379.44,2.72,-0.89064,0.00021,8.5516]
[1780092219577,19.7,73384.5,2.72,-0.88959,0.00021,8.61136]
[1780092224614,19.7,73386.5,2.72,-0.88918,0.00021,8.63457]
[1780092229652,19.7,73386.31,2.72,-0.88923,0.00021,8.6318]
[1780092233686,19.7,73380.25,2.72,-0.8905,0.00021,8.55971]
[1780092235694,19.7,73377.75,2.72,-0.89102,0.00021,8.53025]
[1780092240729,19.7,73381.19,2.72,-0.8903,0.00021,8.57103]
[1780092245764,19.7,73379.37,2.72,-0.89068,0.00021,8.54964]
[1780092249793,19.7,73374.0,2.72,-0.89179,0.00021,8.48661]
[1780092254827,19.7,73371.91,2.72,-0.8922,0.00021,8.46276]
[1780092259864,19.7,73374.39,2.72,-0.89168,0.00021,8.49263]
[1780092260869,19.7,73368.98,2.72,-0.89279,0.00021,8.4292]
[1780092265904,19.7,73366.25,2.72,-0.89333,0.0002,8.3984]
[1780092270939,19.7,73365.97,2.72,-0.89336,0.0002,8.39637]
[1780092273964,19.71,73359.34,2.72,-0.89475,0.0002,8.31443]
[1780092278996,19.71,73356.99,2.72,-0.89519,0.0002,8.28897]
[1780092284030,19.71,73356.23,2.72,-0.89531,0.0002,8.28216]
[1780092285545,19.71,73361.74,2.72,-0.89419,0.0002,8.34692]
[1780092291079,19.72,73359.36,2.72,-0.89463,0.0002,8.3211]
[1780092295624,19.72,73328.48,2.72,-0.90075,0.00019,7.9638]
[1780092296114,19.72,73328.48,2.72,-0.90075,0.00019,7.96349]
[1780092302163,19.71,73328.79,2.72,-0.90071,0.00019,7.96627]
[1780092305693,19.71,73321.48,2.72,-0.90213,0.00019,7.88149]
[1780092307199,19.71,73319.83,2.72,-0.90246,0.00019,7.86223]
[1780092312234,19.71,73321.16,2.72,-0.90222,0.00019,7.87649]
[1780092317269,19.71,73330.93,2.72,-0.90033,0.00019,7.98853]
[1780092322305,19.71,73333.9,2.72,-0.89978,0.0002,8.02073]
[1780092327338,19.71,73333.53,2.72,-0.89988,0.0002,8.01485]
[1780092332373,19.7,73332.02,2.72,-0.90027,0.00019,7.98995]
[1780092337408,19.7,73327.67,2.72,-0.90115,0.00019,7.93826]
[1780092342444,19.7,73324.14,2.72,-0.90185,0.00019,7.89669]
[1780092347479,19.7,73319.06,2.72,-0.90284,0.00019,7.83775]
[1780092353520,19.7,73316.63,2.72,-0.90331,0.00019,7.80946]
[1780092354528,19.7,73325.62,2.72,-0.90158,0.00019,7.91247]
[1780092355537,19.7,73333.04,2.72,-0.90014,0.0002,7.99779]
[1780092360573,19.7,73333.36,2.72,-0.90008,0.0002,8.00158]
[1780092365607,19.7,73332.59,2.72,-0.90023,0.00019,7.9928]
[1780092368627,19.7,73326.34,2.72,-0.90145,0.00019,7.92007]
[1780092369633,19.7,73321.09,2.72,-0.90247,0.00019,7.85976]
[1780092371647,19.7,73314.84,2.72,-0.90366,0.00019,7.78818]
[1780092376682,19.7,73307.69,2.72,-0.90501,0.00019,7.70735]
[1780092381717,19.7,73305.77,2.72,-0.90535,0.00019,7.68688]
[1780092383731,19.7,73300.13,2.72,-0.90639,0.00019,7.62382]
[1780092384738,19.7,73298.1,2.72,-0.90676,0.00019,7.60138]
[1780092386752,19.7,73303.27,2.72,-0.90579,0.00019,7.66026]
[1780092387759,19.7,73308.77,2.72,-0.90475,0.00019,7.72277]
[1780092388766,19.7,73310.95,2.72,-0.90434,0.00019,7.74759]
[1780092393800,19.7,73313.32,2.72,-0.90392,0.00019,7.77079]
[1780092396823,19.71,73320.04,2.72,-0.90261,0.00019,7.84906]
[1780092401856,19.7,73321.46,2.72,-0.90235,0.00019,7.86455]
[1780092406892,19.7,73321.47,2.72,-0.90237,0.00019,7.86372]
[1780092411926,19.7,73322.09,2.72,-0.90226,0.00019,7.86999]
[1780092416962,19.7,73320.81,2.72,-0.90252,0.00019,7.85453]
[1780092421997,19.7,73320.98,2.72,-0.9025,0.00019,7.85566]
[1780092427035,19.7,73320.52,2.72,-0.9026,0.00019,7.84967]
[1780092434082,19.7,73320.53,2.72,-0.90262,0.00019,7.84873]
[1780092438110,19.7,73326.9,2.72,-0.90139,0.00019,7.92171]
[1780092440647,19.7,73332.22,2.72,-0.90036,0.00019,7.98289]
[1780092446165,19.7,73332.52,2.72,-0.90028,0.00019,7.98752]
[1780092451202,19.7,73332.54,2.72,-0.90029,0.00019,7.98535]
[1780092453214,19.7,73323.31,2.72,-0.90207,0.00019,7.87948]
[1780092455229,19.7,73316.31,2.72,-0.90341,0.00019,7.79932]
[1780092460788,19.7,73317.09,2.72,-0.90327,0.00019,7.80789]
[1780092466305,19.7,73317.2,2.72,-0.90326,0.00019,7.80864]
[1780092471342,19.7,73317.64,2.72,-0.90318,0.00019,7.81319]
[1780092476376,19.7,73318.49,2.72,-0.90303,0.00019,7.82236]
[1780092481411,19.7,73318.72,2.72,-0.90299,0.00019,7.82445]
[1780092486446,19.7,73319.26,2.72,-0.9029,0.00019,7.83004]
[1780092491484,19.7,73320.68,2.72,-0.90264,0.00019,7.84552]
[1780092495510,19.7,73311.47,2.72,-0.9044,0.00019,7.7401]
[1780092496531,19.7,73311.17,2.72,-0.90446,0.00019,7.73672]
[1780092498530,19.7,73305.12,2.72,-0.90559,0.00019,7.66822]
[1780092503566,19.7,73306.56,2.72,-0.90532,0.00019,7.68495]
[1780092508602,19.7,73308.74,2.72,-0.9049,0.00019,7.70999]
[1780092513637,19.7,73312.25,2.72,-0.90429,0.00019,7.74484]
[1780092519678,19.7,73309.62,2.72,-0.90478,0.00019,7.71525]
[1780092522701,19.7,73303.77,2.72,-0.90588,0.00019,7.64925]
[1780092527734,19.7,73301.39,2.72,-0.9063,0.00019,7.62331]
[1780092532771,19.7,73304.72,2.72,-0.90567,0.00019,7.66179]
[1780092536799,19.7,73310.63,2.72,-0.90455,0.00019,7.72918]
[1780092541835,19.7,73313.41,2.72,-0.90403,0.00019,7.76071]
[1780092548882,19.7,73316.86,2.72,-0.90338,0.00019,7.7997]
[1780092552911,19.7,73322.23,2.72,-0.90235,0.00019,7.86073]
[1780092557945,19.7,73320.01,2.72,-0.90279,0.00019,7.83475]
[1780092562989,19.7,73322.32,2.72,-0.90236,0.00019,7.86062]
[1780092567017,19.7,73315.34,2.72,-0.9037,0.00019,7.78041]
[1780092574067,19.7,73317.73,2.72,-0.90331,0.00019,7.80204]
[1780092579101,19.7,73316.67,2.72,-0.90351,0.00019,7.78966]
[1780092584136,19.7,73316.56,2.72,-0.90354,0.00019,7.78817]
[1780092589170,19.7,73320.75,2.72,-0.90273,0.00019,7.83653]
[1780092590179,19.7,73329.17,2.72,-0.90111,0.00019,7.93277]
[1780092595215,19.7,73330.52,2.72,-0.90087,0.00019,7.94692]
[1780092600252,19.69,73329.26,2.72,-0.90114,0.00019,7.93099]
[1780092604276,19.69,73324.05,2.72,-0.90216,0.00019,7.87027]
[1780092611849,19.69,73322.74,2.72,-0.90243,0.00019,7.8542]
[1780092616363,19.69,73317.06,2.72,-0.90353,0.00019,7.7887]
[1780092617376,19.69,73311.89,2.72,-0.90451,0.00019,7.72985]
[1780092622402,19.69,73312.32,2.72,-0.90443,0.00019,7.73494]
[1780092627437,19.69,73316.7,2.72,-0.90359,0.00019,7.78489]
[1780092631990,19.69,73328.19,2.72,-0.90145,0.00019,7.91103]
[1780092633480,19.69,73332.68,2.72,-0.90058,0.00019,7.9622]
[1780092638516,19.69,73331.46,2.72,-0.90084,0.00019,7.94698]
[1780092643550,19.69,73331.07,2.72,-0.90093,0.00019,7.94137]
[1780092648586,19.68,73329.75,2.72,-0.90121,0.00019,7.92517]
[1780092653622,19.68,73328.97,2.72,-0.90137,0.00019,7.91529]
[1780092654626,19.68,73322.26,2.72,-0.90267,0.00019,7.83828]
[1780092659667,19.68,73319.96,2.72,-0.90311,0.00019,7.81185]
[1780092662207,19.68,73329.79,2.72,-0.90122,0.00019,7.92427]
[1780092667724,19.68,73330.57,2.72,-0.90109,0.00019,7.93211]
[1780092672762,19.68,73331.4,2.72,-0.90095,0.00019,7.94069]
[1780092677797,19.68,73325.86,2.72,-0.90203,0.00019,7.87626]
[1780092683839,19.68,73324.53,2.72,-0.9023,0.00019,7.86047]
[1780092688874,19.68,73325.5,2.72,-0.90212,0.00019,7.87104]
[1780092693909,19.68,73325.81,2.72,-0.90213,0.00019,7.86872]
[1780092698944,19.67,73324.55,2.72,-0.90238,0.00019,7.8537]
[1780092703979,19.67,73324.47,2.72,-0.90241,0.00019,7.8522]
[1780092709015,19.67,73326.2,2.72,-0.90208,0.00019,7.87139]
[1780092714066,19.67,73330.08,2.72,-0.90134,0.00019,7.91521]
[1780092719085,19.67,73332.01,2.72,-0.90099,0.00019,7.93644]
[1780092724121,19.67,73334.65,2.72,-0.90049,0.0002,7.96556]
[1780092730162,19.67,73334.68,2.72,-0.90052,0.0002,7.96427]
[1780092735198,19.66,73334.77,2.72,-0.90052,0.0002,7.96394]
[1780092742815,19.66,73334.63,2.72,-0.90059,0.0002,7.96016]
[1780092748290,19.66,73334.49,2.72,-0.90064,0.0002,7.95693]
[1780092754335,19.66,73334.4,2.72,-0.90074,0.00019,7.94906]
[1780092759372,19.65,73334.3,2.72,-0.90078,0.00019,7.94663]
[1780092764405,19.65,73333.74,2.72,-0.90091,0.00019,7.93892]
[1780092770447,19.65,73332.66,2.72,-0.90115,0.00019,7.9251]
[1780092775483,19.65,73333.15,2.72,-0.90107,0.00019,7.9296]
[1780092781524,19.65,73333.16,2.72,-0.90109,0.00019,7.92835]
[1780092787566,19.64,73333.65,2.72,-0.90102,0.00019,7.9326]
[1780092793173,19.64,73334.55,2.72,-0.90087,0.00019,7.94178]
[1780092798642,19.64,73334.18,2.72,-0.90097,0.00019,7.93593]
[1780092803678,19.64,73332.87,2.72,-0.90124,0.00019,7.91982]
[1780092808713,19.64,73335.37,2.72,-0.90077,0.0002,7.94748]
[1780092813748,19.63,73335.83,2.72,-0.90076,0.0002,7.94627]
[1780092818784,19.63,73335.78,2.72,-0.90079,0.0002,7.94444]
[1780092823819,19.63,73336.86,2.72,-0.9006,0.0002,7.95561]
[1780092829860,19.63,73336.95,2.72,-0.90061,0.0002,7.95503]
[1780092834895,19.63,73340.6,2.72,-0.89992,0.0002,7.99571]
[1780092839931,19.62,73345.14,2.72,-0.89906,0.0002,8.04651]
[1780092844965,19.62,73344.84,2.72,-0.89915,0.0002,8.04099]
[1780092850000,19.62,73352.89,2.72,-0.89759,0.0002,8.13248]
[1780092855036,19.61,73351.97,2.72,-0.89782,0.0002,8.11927]
[1780092863092,19.61,73353.48,2.72,-0.89758,0.0002,8.13292]
[1780092868127,19.6,73350.1,2.72,-0.8983,0.0002,8.09122]
[1780092873162,19.6,73346.76,2.72,-0.89905,0.0002,8.04505]
[1780092875187,19.6,73341.38,2.72,-0.90013,0.0002,7.98187]
[1780092876187,19.6,73330.9,2.72,-0.90218,0.00019,7.86056]
[1780092877197,19.6,73317.59,2.72,-0.90473,0.00019,7.70782]
[1780092878199,19.6,73317.05,2.72,-0.90483,0.00019,7.70171]
[1780092883233,19.6,73319.31,2.72,-0.9044,0.00019,7.7278]
[1780092888270,19.6,73320.21,2.72,-0.90422,0.00019,7.73825]
[1780092893305,19.6,73323.07,2.72,-0.90367,0.00019,7.77118]
[1780092899344,19.6,73324.56,2.72,-0.90339,0.00019,7.78828]
[1780092904380,19.6,73333.33,2.72,-0.9017,0.00019,7.88909]
[1780092905393,19.6,73338.4,2.72,-0.90071,0.0002,7.94749]
[1780092907407,19.6,73345.0,2.72,-0.89942,0.0002,8.02348]
[1780092909421,19.6,73334.64,2.72,-0.90146,0.00019,7.90307]
[1780092911435,19.6,73333.32,2.72,-0.90172,0.00019,7.88754]
[1780092916471,19.6,73332.36,2.72,-0.90192,0.00019,7.87579]
[1780092921506,19.6,73332.82,2.72,-0.90184,0.00019,7.88048]
[1780092926541,19.6,73333.13,2.72,-0.90179,0.00019,7.88347]
[1780092931576,19.59,73333.47,2.72,-0.90179,0.00019,7.8816]
[1780092936612,19.59,73331.31,2.72,-0.90222,0.00019,7.85633]
[1780092944255,19.59,73332.63,2.72,-0.90197,0.00019,7.87096]
[1780092951717,19.59,73332.74,2.72,-0.90196,0.00019,7.87164]
[1780092956752,19.59,73331.82,2.72,-0.90214,0.00019,7.86066]
[1780092961792,19.59,73332.07,2.72,-0.9021,0.00019,7.86307]
[1780092966822,19.59,73333.12,2.72,-0.90191,0.00019,7.87475]
[1780092971857,19.59,73334.28,2.72,-0.90169,0.00019,7.88757]
[1780092976480,19.59,73344.79,2.72,-0.89964,0.0002,8.00843]
[1780092981929,19.59,73347.12,2.72,-0.89922,0.0002,8.03353]
[1780092983944,19.59,73359.01,2.72,-0.89685,0.0002,8.17188]
[1780092984957,19.59,73366.65,2.72,-0.8953,0.0002,8.2614]
[1780092989991,19.58,73371.88,2.72,-0.89426,0.0002,8.32141]
[1780092995634,19.58,73372.99,2.72,-0.89412,0.00021,8.32746]
[1780093001072,19.58,73372.63,2.72,-0.89423,0.00021,8.32124]
[1780093006712,19.58,73373.01,2.72,-0.89418,0.00021,8.32418]
[1780093012149,19.57,73374.68,2.72,-0.89387,0.00021,8.34201]
[1780093017182,19.57,73375.86,2.72,-0.89365,0.00021,8.35438]
[1780093022217,19.57,73373.92,2.72,-0.89408,0.00021,8.32988]
[1780093027253,19.57,73371.9,2.72,-0.89453,0.0002,8.30408]
[1780093028259,19.56,73364.17,2.72,-0.89611,0.0002,8.21274]
[1780093035311,19.56,73360.73,2.72,-0.89686,0.0002,8.16929]
[1780093041353,19.56,73365.47,2.72,-0.89596,0.0002,8.22173]
[1780093047396,19.55,73366.97,2.72,-0.89571,0.0002,8.23589]
[1780093052431,19.55,73368.91,2.72,-0.89542,0.0002,8.2505]
[1780093057468,19.54,73370.0,2.72,-0.89525,0.0002,8.26037]
[1780093062503,19.54,73371.15,2.72,-0.89507,0.0002,8.27091]
[1780093067535,19.53,73371.61,2.72,-0.89503,0.0002,8.27332]
[1780093072573,19.53,73371.7,2.72,-0.89506,0.0002,8.2714]
[1780093077605,19.52,73372.13,2.72,-0.89503,0.0002,8.27351]
[1780093082641,19.52,73372.11,2.72,-0.89508,0.0002,8.27033]
[1780093087686,19.51,73369.73,2.72,-0.89562,0.0002,8.23948]
[1780093092714,19.51,73374.49,2.72,-0.89469,0.00021,8.29293]
[1780093097750,19.51,73375.16,2.72,-0.89461,0.00021,8.29775]
[1780093103791,19.5,73376.84,2.72,-0.89433,0.00021,8.31379]
[1780093107416,19.5,73383.57,2.72,-0.89298,0.00021,8.3909]
[1780093112856,19.5,73383.8,2.72,-0.89299,0.00021,8.38839]
[1780093117891,19.5,73383.16,2.72,-0.89313,0.00021,8.3804]
[1780093122926,19.5,73388.64,2.72,-0.892,0.00021,8.44494]
[1780093127961,19.49,73389.4,2.72,-0.89185,0.00021,8.45323]
[1780093132996,19.49,73390.18,2.72,-0.89171,0.00021,8.46166]
[1780093138031,19.49,73392.21,2.72,-0.8913,0.00021,8.48487]
[1780093143070,19.49,73401.36,2.72,-0.88939,0.00021,8.5925]
[1780093148109,19.49,73404.42,2.72,-0.88877,0.00021,8.62716]
[1780093153143,19.48,73403.96,2.72,-0.88891,0.00021,8.61968]
[1780093156162,19.48,73395.22,2.72,-0.89078,0.00021,8.51421]
[1780093161197,19.48,73395.6,2.72,-0.89072,0.00021,8.51764]
[1780093166230,19.48,73395.97,2.72,-0.89066,0.00021,8.52096]
[1780093171267,19.48,73394.17,2.72,-0.89112,0.00021,8.4932]
[1780093176303,19.48,73402.3,2.72,-0.88941,0.00021,8.58927]
[1780093181342,19.47,73403.61,2.72,-0.88916,0.00021,8.6033]
[1780093186377,19.47,73403.1,2.72,-0.8893,0.00021,8.59552]
[1780093188389,19.47,73409.19,2.72,-0.88801,0.00021,8.66773]
[1780093193423,19.47,73414.33,2.72,-0.88695,0.00022,8.72702]
[1780093198463,19.46,73414.89,2.72,-0.88688,0.00022,8.73114]
[1780093203498,19.46,73417.0,2.72,-0.88647,0.00022,8.75387]
[1780093208535,19.45,73418.41,2.72,-0.88621,0.00022,8.76802]
[1780093214574,19.45,73421.79,2.72,-0.88554,0.00022,8.80526]
[1780093219611,19.44,73422.22,2.72,-0.88551,0.00022,8.80732]
[1780093222631,19.44,73427.72,2.72,-0.88433,0.00022,8.87199]
[1780093225650,19.44,73433.45,2.72,-0.88311,0.00022,8.93933]
[1780093228672,19.43,73436.78,2.72,-0.88241,0.00022,8.97736]
[1780093233709,19.43,73440.49,2.72,-0.88172,0.00022,9.01272]
[1780093238743,19.42,73444.68,2.72,-0.88087,0.00023,9.05927]
[1780093243785,19.41,73447.27,2.72,-0.88035,0.00023,9.08757]
[1780093248816,19.41,73453.0,2.72,-0.8791,0.00023,9.15507]
[1780093251836,19.41,73458.55,2.72,-0.87786,0.00023,9.22133]
[1780093253856,19.41,73463.36,2.72,-0.87677,0.00023,9.2797]
[1780093258890,19.4,73463.85,2.72,-0.8767,0.00023,9.28372]
[1780093262914,19.4,73470.04,2.72,-0.87528,0.00023,9.3592]
[1780093263921,19.4,73475.37,2.72,-0.87404,0.00023,9.42469]
[1780093265935,19.4,73477.93,2.72,-0.87345,0.00024,9.45556]
[1780093268958,19.4,73485.78,2.72,-0.87162,0.00024,9.55143]
[1780093272984,19.4,73476.3,2.72,-0.8739,0.00023,9.43198]
[1780093274027,19.39,73468.35,2.72,-0.87576,0.00023,9.33351]
[1780093275026,19.39,73469.39,2.72,-0.87556,0.00023,9.34406]
[1780093280062,19.37,73466.18,2.72,-0.87651,0.00023,9.29359]
[1780093285093,19.37,73462.14,2.72,-0.87751,0.00023,9.24074]
[1780093286104,19.37,73454.6,2.72,-0.87924,0.00023,9.1474]
[1780093287105,19.37,73454.78,2.72,-0.87921,0.00023,9.14907]
[1780093292140,19.36,73454.82,2.72,-0.87931,0.00023,9.14144]
[1780093296168,19.35,73449.73,2.72,-0.88068,0.00023,9.06778]
[1780093301201,19.34,73451.04,2.72,-0.88043,0.00023,9.08159]
[1780093306238,19.34,73452.11,2.72,-0.88023,0.00023,9.09221]
[1780093310267,19.34,73458.03,2.72,-0.87892,0.00023,9.16283]
[1780093315302,19.33,73459.6,2.72,-0.87862,0.00023,9.17902]
[1780093318932,19.33,73467.82,2.72,-0.87677,0.00023,9.27819]
[1780093322361,19.33,73477.71,2.72,-0.87448,0.00023,9.39954]
[1780093323364,19.33,73489.69,2.72,-0.87166,0.00024,9.54768]
[1780093329004,19.32,73487.96,2.72,-0.87213,0.00024,9.52317]
[1780093330412,19.32,73483.31,2.72,-0.87325,0.00024,9.46441]
[1780093335446,19.32,73482.01,2.72,-0.87359,0.00024,9.44628]
[1780093340484,19.31,73486.23,2.72,-0.87264,0.00024,9.49636]
[1780093345518,19.31,73485.58,2.72,-0.87284,0.00024,9.48585]
[1780093350553,19.31,73481.85,2.72,-0.87377,0.00024,9.43734]
[1780093355588,19.3,73482.06,2.72,-0.87381,0.00024,9.43247]
[1780093360624,19.3,73481.78,2.72,-0.87392,0.00024,9.42696]
[1780093365658,19.3,73482.0,2.72,-0.87391,0.00024,9.42769]
[1780093374722,19.29,73481.41,2.72,-0.87411,0.00024,9.41693]
[1780093379756,19.29,73481.39,2.72,-0.87415,0.00024,9.41485]
[1780093384792,19.28,73481.72,2.72,-0.87411,0.00024,9.41713]
[1780093389826,19.28,73481.75,2.72,-0.87413,0.00024,9.41575]
[1780093394861,19.28,73481.4,2.72,-0.87425,0.00024,9.40974]
[1780093399899,19.28,73482.63,2.72,-0.87399,0.00024,9.42336]
[1780093402919,19.28,73476.99,2.72,-0.87533,0.00023,9.35243]
[1780093407954,19.27,73477.61,2.72,-0.87529,0.00023,9.35485]
[1780093412989,19.27,73474.72,2.72,-0.87604,0.00023,9.31255]
[1780093419032,19.26,73472.81,2.72,-0.87657,0.00023,9.2845]
[1780093424068,19.25,73474.13,2.72,-0.87633,0.00023,9.29729]
[1780093425074,19.25,73481.09,2.72,-0.87471,0.00024,9.3833]
[1780093428097,19.25,73483.57,2.72,-0.87416,0.00024,9.41247]
[1780093436152,19.25,73484.31,2.72,-0.87404,0.00024,9.41854]
[1780093441188,19.24,73487.57,2.72,-0.8733,0.00024,9.45767]
[1780093447229,19.24,73487.72,2.72,-0.8733,0.00024,9.45759]
[1780093452267,19.24,73488.88,2.72,-0.87306,0.00024,9.47013]
[1780093457306,19.23,73485.76,2.72,-0.87386,0.00024,9.42812]
[1780093458309,19.23,73479.48,2.72,-0.87535,0.00023,9.34937]
[1780093459931,19.23,73474.49,2.72,-0.87655,0.00023,9.28594]
[1780093462337,19.23,73466.77,2.72,-0.87836,0.00023,9.18891]
[1780093464351,19.23,73465.18,2.72,-0.87875,0.00023,9.16815]
[1780093470031,19.22,73465.85,2.72,-0.87866,0.00023,9.17327]
[1780093475428,19.22,73465.76,2.72,-0.87879,0.00023,9.16407]
[1780093481469,19.21,73466.53,2.72,-0.87868,0.00023,9.16982]
[1780093486507,19.21,73468.22,2.72,-0.87833,0.00023,9.18853]
[1780093487513,19.21,73462.3,2.72,-0.87971,0.00023,9.11422]
[1780093491541,19.2,73452.46,2.72,-0.88198,0.00023,8.99131]
[1780093496575,19.2,73449.73,2.72,-0.88267,0.00023,8.95378]
[1780093501610,19.19,73448.31,2.72,-0.88305,0.00023,8.93346]
[1780093506645,19.19,73447.95,2.72,-0.88315,0.00022,8.9278]
[1780093512687,19.19,73447.75,2.72,-0.88322,0.00022,8.92391]
[1780093517721,19.19,73448.92,2.72,-0.88298,0.00023,8.93697]
[1780093523765,19.18,73441.57,2.72,-0.88469,0.00022,8.84323]
[1780093528812,19.18,73438.62,2.72,-0.88541,0.00022,8.80368]
[1780093533841,19.17,73440.72,2.72,-0.88506,0.00022,8.821]
[1780093538875,19.17,73439.35,2.72,-0.88541,0.00022,8.80129]
[1780093543910,19.16,73441.47,2.72,-0.885,0.00022,8.82442]
[1780093548945,19.16,73444.44,2.72,-0.88439,0.00022,8.85786]
[1780093550959,19.16,73449.82,2.72,-0.88321,0.00023,8.92271]
[1780093555994,19.15,73451.2,2.72,-0.88296,0.00023,8.93608]
[1780093563045,19.15,73450.77,2.72,-0.88315,0.00023,8.92566]
[1780093568079,19.14,73450.27,2.72,-0.88333,0.00023,8.91588]
[1780093574121,19.13,73450.21,2.72,-0.88343,0.00023,8.91087]
[1780093579156,19.13,73450.07,2.72,-0.88352,0.00023,8.90566]
[1780093584192,19.12,73449.82,2.72,-0.88364,0.00023,8.89914]
[1780093589226,19.12,73450.77,2.72,-0.88349,0.00023,8.90745]
[1780093595268,19.11,73450.66,2.72,-0.88365,0.00023,8.89666]
[1780093600304,19.11,73450.28,2.72,-0.88379,0.00023,8.88871]
[1780093608359,19.1,73450.45,2.72,-0.88385,0.00023,8.88572]
[1780093614034,19.09,73449.51,2.72,-0.88413,0.00022,8.87045]
[1780093622455,19.09,73449.51,2.72,-0.88422,0.00022,8.86566]
[1780093627494,19.08,73448.48,2.72,-0.8845,0.00022,8.85001]
[1780093632528,19.08,73444.75,2.72,-0.88539,0.00022,8.80127]
[1780093638569,19.07,73443.32,2.72,-0.88576,0.00022,8.78059]
[1780093644260,19.07,73444.57,2.72,-0.88554,0.00022,8.7929]
[1780093649652,19.06,73443.87,2.72,-0.88575,0.00022,8.78117]
[1780093654688,19.06,73444.0,2.72,-0.88582,0.00022,8.77538]
[1780093659724,19.06,73444.86,2.72,-0.88568,0.00022,8.78294]
[1780093664759,19.05,73445.99,2.72,-0.88548,0.00022,8.79425]
[1780093670800,19.05,73446.07,2.72,-0.88552,0.00022,8.79212]
[1780093675835,19.04,73447.93,2.72,-0.88515,0.00022,8.81246]
[1780093680873,19.04,73448.44,2.72,-0.88508,0.00022,8.81604]
[1780093687923,19.04,73448.57,2.72,-0.88512,0.00022,8.81387]
[1780093692956,19.03,73448.23,2.72,-0.88525,0.00022,8.80705]
[1780093697994,19.03,73447.85,2.72,-0.88538,0.00022,8.79979]
[1780093704696,19.02,73447.54,2.72,-0.88551,0.00022,8.79243]
[1780093710075,19.02,73447.52,2.72,-0.88556,0.00022,8.78967]
[1780093716118,19.01,73447.62,2.72,-0.88566,0.00022,8.78256]
[1780093722160,19.01,73447.68,2.72,-0.88569,0.00022,8.78042]
[1780093728203,19.01,73447.06,2.72,-0.88589,0.00022,8.7699]
[1780093734907,19.0,73447.25,2.72,-0.8859,0.00022,8.76893]
[1780093740288,19.0,73447.62,2.72,-0.88586,0.00022,8.77115]
[1780093745323,18.99,73448.34,2.72,-0.88575,0.00022,8.77765]
[1780093751365,18.99,73449.18,2.72,-0.88561,0.00022,8.78515]
[1780093753379,18.99,73443.94,2.72,-0.8868,0.00022,8.71948]
[1780093757406,18.99,73438.54,2.72,-0.88802,0.00022,8.65147]
[1780093762445,18.98,73438.71,2.72,-0.88801,0.00022,8.65206]
[1780093772513,18.98,73439.21,2.72,-0.88801,0.00022,8.64988]
[1780093777549,18.98,73440.68,2.72,-0.88771,0.00022,8.66649]
[1780093782584,18.97,73440.99,2.72,-0.88767,0.00022,8.66876]
[1780093792651,18.97,73440.46,2.72,-0.88785,0.00022,8.65911]
[1780093797690,18.97,73439.51,2.72,-0.88809,0.00022,8.64587]
[1780093802725,18.97,73447.62,2.72,-0.88631,0.00022,8.74437]
[1780093805398,18.96,73452.13,2.72,-0.88533,0.00022,8.79879]
[1780093810781,18.96,73453.14,2.72,-0.88515,0.00023,8.80876]
[1780093815819,18.96,73451.7,2.72,-0.88552,0.00022,8.78851]
[1780093820850,18.95,73452.51,2.72,-0.88538,0.00022,8.79625]
[1780093825893,18.95,73453.92,2.72,-0.88511,0.00023,8.8109]
[1780093830924,18.94,73454.48,2.72,-0.88503,0.00023,8.81547]
[1780093835963,18.94,73455.21,2.72,-0.88496,0.00023,8.8168]
[1780093836969,18.94,73460.73,2.72,-0.88372,0.00023,8.88488]
[1780093842007,18.94,73459.83,2.72,-0.88397,0.00023,8.8715]
[1780093847039,18.93,73459.56,2.72,-0.88409,0.00023,8.86483]
[1780093855753,18.93,73459.48,2.72,-0.88419,0.00023,8.8594]
[1780093860130,18.92,73452.28,2.72,-0.88587,0.00022,8.76725]
[1780093865170,18.92,73452.23,2.72,-0.88591,0.00022,8.76458]
[1780093870204,18.92,73454.42,2.72,-0.88546,0.00023,8.78956]
[1780093875244,18.91,73456.12,2.72,-0.88512,0.00023,8.80831]
[1780093876250,18.91,73461.38,2.72,-0.88394,0.00023,8.87323]
[1780093881282,18.91,73464.29,2.72,-0.88333,0.00023,8.90643]
[1780093886316,18.9,73464.27,2.72,-0.88339,0.00023,8.90318]
[1780093891351,18.9,73466.34,2.72,-0.88304,0.00023,8.92051]
[1780093896387,18.89,73466.87,2.72,-0.88297,0.00023,8.924]
[1780093901421,18.89,73467.38,2.72,-0.88291,0.00023,8.92728]
[1780093906456,18.88,73467.23,2.72,-0.88301,0.00023,8.92234]
[1780093911491,18.88,73467.19,2.72,-0.88307,0.00023,8.91879]
[1780093916527,18.88,73466.94,2.72,-0.88318,0.00023,8.91265]
[1780093923577,18.87,73466.71,2.72,-0.88331,0.00023,8.90561]
[1780093930626,18.86,73466.43,2.72,-0.88345,0.00023,8.89803]
[1780093935660,18.86,73466.32,2.72,-0.88353,0.00023,8.89377]
[1780093940696,18.86,73465.41,2.72,-0.88376,0.00023,8.88114]
[1780093946391,18.85,73465.9,2.72,-0.8837,0.00023,8.8845]
[1780093950766,18.85,73472.24,2.72,-0.88225,0.00023,8.9638]
[1780093951773,18.85,73474.42,2.72,-0.88181,0.00023,8.98561]
[1780093956809,18.85,73475.68,2.72,-0.88157,0.00023,8.99835]
[1780093961844,18.84,73475.51,2.72,-0.88168,0.00023,8.99262]
[1780093966879,18.84,73474.13,2.72,-0.88204,0.00023,8.9733]
[1780093967887,18.84,73467.79,2.72,-0.8835,0.00023,8.89363]
[1780093968893,18.84,73466.11,2.72,-0.88388,0.00023,8.87254]
[1780093973927,18.84,73466.87,2.72,-0.88371,0.00023,8.88189]
[1780093978964,18.84,73468.16,2.72,-0.88343,0.00023,8.89726]
[1780093983999,18.83,73470.83,2.72,-0.88287,0.00023,8.9281]
[1780093989034,18.83,73471.58,2.72,-0.8827,0.00023,8.93694]
[1780093995076,18.83,73471.54,2.72,-0.88273,0.00023,8.93577]
[1780094000110,18.83,73475.52,2.72,-0.88184,0.00023,8.98381]
[1780094004138,18.83,73468.7,2.72,-0.88345,0.00023,8.89614]
[1780094009174,18.82,73466.62,2.72,-0.88398,0.00023,8.86729]
[1780094014209,18.82,73466.23,2.72,-0.88418,0.00023,8.85425]
[1780094019244,18.82,73459.63,2.72,-0.8857,0.00023,8.77085]
[1780094025286,18.81,73459.47,2.72,-0.88578,0.00023,8.76623]
[1780094030327,18.81,73458.27,2.72,-0.88609,0.00023,8.74913]
[1780094035361,18.81,73459.02,2.72,-0.88596,0.00023,8.75642]
[1780094040396,18.8,73459.47,2.72,-0.88588,0.00023,8.7605]
[1780094045432,18.8,73459.11,2.72,-0.886,0.00023,8.75393]
[1780094050468,18.8,73457.96,2.72,-0.8863,0.00023,8.7377]
[1780094057517,18.79,73460.63,2.72,-0.88575,0.00023,8.76826]
[1780094062552,18.8,73461.57,2.72,-0.88552,0.00023,8.78067]
[1780094068595,18.8,73461.51,2.72,-0.88552,0.00023,8.7807]
[1780094073629,18.8,73461.55,2.72,-0.88556,0.00023,8.77652]
[1780094078665,18.8,73461.28,2.72,-0.8856,0.00023,8.77389]
[1780094081686,18.8,73467.15,2.72,-0.88427,0.00023,8.84714]
[1780094086721,18.8,73462.86,2.72,-0.88529,0.00023,8.79119]
[1780094091760,18.79,73462.9,2.72,-0.88532,0.00023,8.78974]
[1780094096817,18.79,73462.47,2.72,-0.88545,0.00023,8.78247]
[1780094097807,18.79,73450.74,2.72,-0.8881,0.00022,8.63576]
[1780094098811,18.79,73439.76,2.72,-0.89054,0.00022,8.49875]
[1780094099817,18.79,73437.81,2.72,-0.89098,0.00022,8.47407]
[1780094101835,18.79,73428.83,2.72,-0.89296,0.00022,8.36224]
[1780094102838,18.78,73420.72,2.72,-0.89472,0.00021,8.26166]
[1780094104853,18.78,73419.33,2.72,-0.89505,0.00021,8.24298]
[1780094109887,18.78,73419.35,2.72,-0.89512,0.00021,8.2389]
[1780094114922,18.77,73418.63,2.72,-0.89535,0.00021,8.22565]
[1780094118949,18.76,73413.28,2.72,-0.89655,0.00021,8.15672]
[1780094120965,18.76,73406.56,2.72,-0.89799,0.00021,8.07327]
[1780094125998,18.76,73403.53,2.72,-0.89868,0.00021,8.03286]
[1780094131035,18.75,73406.82,2.72,-0.89811,0.00021,8.06389]
[1780094137728,18.74,73406.92,2.72,-0.89819,0.00021,8.05944]
[1780094145133,18.73,73410.69,2.72,-0.89752,0.00021,8.09831]
[1780094152832,18.72,73412.19,2.72,-0.89732,0.00021,8.11019]
[1780094160239,18.67,73413.82,2.72,-0.89769,0.00021,8.08927]
[1780094165276,18.61,73413.03,2.72,-0.89858,0.00021,8.03773]
[1780094170313,18.55,73412.81,2.72,-0.89928,0.00021,7.99719]
[1780094175345,18.51,73414.46,2.72,-0.89942,0.00021,7.98907]
[1780094180386,18.51,73415.67,2.72,-0.89923,0.00021,8.00045]
[1780094181386,18.5,73408.41,2.72,-0.90084,0.00021,7.90585]
[1780094182395,18.49,73402.37,2.72,-0.90217,0.00021,7.82767]
[1780094186422,18.48,73409.37,2.72,-0.90095,0.00021,7.89971]
[1780094187430,18.47,73415.66,2.72,-0.89965,0.00021,7.97626]
[1780094189445,18.47,73422.4,2.72,-0.89825,0.00021,8.05783]
[1780094194480,18.47,73426.4,2.72,-0.89752,0.00021,8.09801]
[1780094199513,18.46,73423.14,2.72,-0.89828,0.00021,8.05395]
[1780094202539,18.46,73412.48,2.72,-0.90056,0.00021,7.92072]
[1780094203546,18.46,73405.52,2.72,-0.90202,0.00021,7.83508]
[1780094208582,18.46,73405.47,2.72,-0.90206,0.00021,7.83241]
[1780094213616,18.44,73400.95,2.72,-0.90319,0.00021,7.76584]
[1780094218655,18.43,73400.89,2.72,-0.90333,0.00021,7.75719]
[1780094226709,18.42,73400.46,2.72,-0.90347,0.0002,7.74917]
[1780094231745,18.42,73395.16,2.72,-0.90458,0.0002,7.68301]
[1780094236780,18.41,73393.95,2.72,-0.90492,0.0002,7.66243]
[1780094241813,18.41,73392.38,2.72,-0.90526,0.0002,7.64215]
[1780094243829,18.41,73387.1,2.72,-0.90635,0.0002,7.57655]
[1780094248863,18.4,73389.02,2.72,-0.90605,0.0002,7.59485]
[1780094253897,18.4,73389.19,2.72,-0.90612,0.0002,7.58867]
[1780094258934,18.39,73389.73,2.72,-0.90608,0.0002,7.59111]
[1780094263969,18.39,73383.99,2.72,-0.90726,0.0002,7.52016]
[1780094269005,18.39,73386.77,2.72,-0.90671,0.0002,7.55354]
[1780094274040,18.39,73389.61,2.72,-0.90614,0.0002,7.58756]
[1780094279077,18.39,73389.89,2.72,-0.90609,0.0002,7.5905]
[1780094284109,18.39,73389.51,2.72,-0.90617,0.0002,7.58558]
[1780094289144,18.39,73394.57,2.72,-0.90517,0.0002,7.64605]
[1780094291162,18.39,73397.48,2.72,-0.9046,0.0002,7.67988]
[1780094296199,18.39,73398.56,2.72,-0.9044,0.0002,7.69209]
[1780094301234,18.38,73400.2,2.72,-0.90408,0.0002,7.71116]
[1780094306269,18.38,73398.26,2.72,-0.90449,0.0002,7.68665]
[1780094311305,18.38,73399.39,2.72,-0.90433,0.0002,7.69448]
[1780094316342,18.38,73398.4,2.72,-0.90454,0.0002,7.68163]
[1780094321377,18.38,73397.34,2.72,-0.90477,0.0002,7.66825]
[1780094324399,18.38,73388.95,2.72,-0.90647,0.0002,7.56626]
[1780094326413,18.38,73386.92,2.72,-0.90687,0.0002,7.54187]
[1780094330452,18.38,73367.93,2.72,-0.91061,0.00019,7.31435]
[1780094331459,18.38,73355.47,2.72,-0.91298,0.00019,7.16764]
[1780094333467,18.38,73362.36,2.72,-0.91165,0.00019,7.25038]
[1780094338499,18.39,73365.69,2.72,-0.91098,0.00019,7.2917]
[1780094340514,18.39,73371.78,2.72,-0.9098,0.0002,7.36377]
[1780094343537,18.39,73379.11,2.72,-0.90836,0.0002,7.45187]
[1780094344545,18.39,73388.07,2.72,-0.90657,0.0002,7.55993]
[1780094347573,18.39,73393.76,2.72,-0.90542,0.0002,7.62896]
[1780094352605,18.39,73397.23,2.72,-0.90472,0.0002,7.67072]
[1780094357640,18.38,73396.97,2.72,-0.90478,0.0002,7.66712]
[1780094362674,18.38,73396.81,2.72,-0.90482,0.0002,7.66476]
[1780094367710,18.38,73397.88,2.72,-0.90461,0.0002,7.67732]
[1780094371758,18.38,73391.67,2.72,-0.90593,0.0002,7.59637]
[1780094373772,18.38,73382.65,2.72,-0.90774,0.0002,7.48766]
[1780094378812,18.38,73387.63,2.72,-0.90673,0.0002,7.54822]
[1780094383843,18.38,73383.77,2.72,-0.90749,0.0002,7.50237]
[1780094388877,18.39,73383.76,2.72,-0.90748,0.0002,7.50309]
[1780094393914,18.39,73382.53,2.72,-0.90771,0.0002,7.48917]
[1780094398949,18.39,73377.27,2.72,-0.90874,0.0002,7.42691]
[1780094400966,18.39,73373.47,2.72,-0.90948,0.0002,7.38134]
[1780094406005,18.39,73385.17,2.72,-0.90718,0.0002,7.52125]
[1780094408027,18.39,73393.3,2.72,-0.90553,0.0002,7.62034]
[1780094409033,18.39,73393.3,2.72,-0.90553,0.0002,7.62034]
[1780094414068,18.39,73393.31,2.72,-0.90553,0.0002,7.62037]
[1780094420112,18.39,73393.31,2.72,-0.90553,0.0002,7.6203]
[1780094425145,18.39,73399.76,2.72,-0.90423,0.0002,7.69858]
[1780094426153,18.39,73401.33,2.72,-0.90389,0.0002,7.71865]
[1780094430180,18.39,73406.96,2.72,-0.9027,0.00021,7.78913]
[1780094436221,18.39,73409.38,2.72,-0.90222,0.00021,7.81548]
[1780094441258,18.4,73407.13,2.72,-0.90266,0.00021,7.78976]
[1780094446293,18.4,73406.29,2.72,-0.9028,0.00021,7.78148]
[1780094453341,18.4,73401.73,2.72,-0.90368,0.0002,7.72895]
[1780094455354,18.41,73396.5,2.72,-0.90473,0.0002,7.66638]
[1780094460390,18.41,73393.21,2.72,-0.90535,0.0002,7.62925]
[1780094467042,18.41,73392.28,2.72,-0.90548,0.0002,7.62145]
[1780094475496,18.42,73392.2,2.72,-0.90541,0.0002,7.62556]
[1780094487182,18.43,73391.69,2.72,-0.9054,0.0002,7.62601]
[1780094492614,18.43,73395.66,2.72,-0.90461,0.0002,7.67134]
[1780094497649,18.44,73395.65,2.72,-0.90458,0.0002,7.67359]
[1780094502687,18.44,73393.07,2.72,-0.90506,0.0002,7.64472]
[1780094504701,18.44,73387.53,2.72,-0.90616,0.0002,7.57863]
[1780094509736,18.44,73386.16,2.72,-0.90641,0.0002,7.56374]
[1780094514772,18.45,73386.48,2.72,-0.90632,0.0002,7.56917]
[1780094519806,18.45,73387.19,2.72,-0.90615,0.0002,7.57921]
[1780094524841,18.45,73386.13,2.72,-0.90634,0.0002,7.56796]
[1780094530888,18.45,73386.73,2.72,-0.90619,0.0002,7.57691]
[1780094535923,18.46,73387.08,2.72,-0.90608,0.0002,7.58341]
[1780094540957,18.46,73387.27,2.72,-0.90599,0.0002,7.58853]
[1780094545993,18.46,73387.12,2.72,-0.90599,0.0002,7.58863]
[1780094551028,18.46,73383.52,2.72,-0.90675,0.0002,7.5414]
[1780094556061,18.47,73383.22,2.72,-0.90678,0.0002,7.53936]
[1780094561097,18.47,73384.62,2.72,-0.90647,0.0002,7.55769]
[1780094566133,18.47,73384.87,2.72,-0.9064,0.0002,7.56211]
[1780094571168,18.47,73385.31,2.72,-0.90629,0.0002,7.56876]
[1780094577212,18.48,73385.33,2.72,-0.90626,0.0002,7.57057]
[1780094582246,18.48,73385.41,2.72,-0.90621,0.0002,7.57339]
[1780094587285,18.48,73382.79,2.72,-0.90669,0.0002,7.54469]
[1780094592315,18.48,73383.6,2.72,-0.90651,0.0002,7.55554]
[1780094598362,18.49,73383.99,2.72,-0.9064,0.0002,7.56207]
[1780094603400,18.49,73383.39,2.72,-0.9065,0.0002,7.55621]
[1780094608434,18.49,73383.94,2.72,-0.90634,0.0002,7.56566]
[1780094613469,18.5,73383.83,2.72,-0.90637,0.0002,7.56191]
[1780094618504,18.5,73384.16,2.72,-0.90626,0.0002,7.56866]
[1780094623542,18.5,73380.49,2.72,-0.90694,0.0002,7.52752]
[1780094628574,18.51,73380.78,2.72,-0.90683,0.0002,7.53409]
[1780094634616,18.51,73381.43,2.72,-0.90664,0.0002,7.54559]
[1780094639654,18.52,73378.66,2.72,-0.90714,0.0002,7.51547]
[1780094644686,18.52,73373.19,2.72,-0.90817,0.0002,7.45325]
[1780094650728,18.52,73373.59,2.72,-0.90805,0.0002,7.46012]
[1780094655762,18.53,73374.41,2.72,-0.90783,0.0002,7.47361]
[1780094660798,18.53,73375.13,2.72,-0.90763,0.0002,7.48584]
[1780094665832,18.54,73374.71,2.72,-0.90765,0.0002,7.48442]
[1780094671874,18.55,73375.06,2.72,-0.90757,0.0002,7.4876]
[1780094676911,18.55,73375.16,2.72,-0.90749,0.0002,7.4922]
[1780094679936,18.55,73381.58,2.72,-0.90618,0.0002,7.57089]
[1780094680942,18.55,73392.42,2.72,-0.904,0.0002,7.70175]
[1780094685979,18.56,73393.57,2.72,-0.90374,0.0002,7.71725]
[1780094691013,18.56,73392.48,2.72,-0.90393,0.0002,7.70573]
[1780094696049,18.56,73389.46,2.72,-0.90451,0.0002,7.67095]
[1780094700132,18.56,73379.39,2.72,-0.9065,0.0002,7.55171]
[1780094706117,18.57,73379.76,2.72,-0.90637,0.0002,7.55945]
[1780094711154,18.57,73380.09,2.72,-0.90626,0.0002,7.56614]
[1780094716188,18.58,73385.63,2.72,-0.90511,0.0002,7.63532]
[1780094718202,18.58,73387.84,2.72,-0.90465,0.0002,7.66278]
[1780094724244,18.58,73388.04,2.72,-0.90457,0.0002,7.66759]
[1780094729278,18.58,73388.18,2.72,-0.9045,0.0002,7.67128]
[1780094734314,18.59,73387.39,2.72,-0.90469,0.0002,7.65855]
[1780094738342,18.59,73396.35,2.72,-0.90282,0.0002,7.7697]
[1780094743379,18.6,73399.65,2.72,-0.90206,0.00021,7.81448]
[1780094746398,18.6,73407.86,2.72,-0.90031,0.00021,7.91704]
[1780094747406,18.6,73414.76,2.72,-0.89885,0.00021,8.0021]
[1780094748413,18.6,73417.15,2.72,-0.89834,0.00021,8.03202]
[1780094753450,18.61,73422.08,2.72,-0.89724,0.00021,8.09539]
[1780094758483,18.61,73422.46,2.72,-0.89711,0.00021,8.10333]
[1780094764528,18.62,73423.07,2.72,-0.89692,0.00021,8.11411]
[1780094769562,18.62,73424.02,2.72,-0.89667,0.00021,8.12854]
[1780094774596,18.62,73423.99,2.72,-0.89663,0.00021,8.13092]
[1780094779634,18.63,73424.37,2.72,-0.8965,0.00021,8.13833]
[1780094784667,18.63,73424.71,2.72,-0.89638,0.00021,8.14524]
[1780094791716,18.64,73424.28,2.72,-0.89646,0.00021,8.13858]
[1780094794739,18.64,73430.5,2.72,-0.8951,0.00022,8.21634]
[1780094795743,18.64,73435.18,2.72,-0.89405,0.00022,8.27609]
[1780094800777,18.71,73439.31,2.72,-0.89237,0.00022,8.37155]
[1780094805814,18.8,73439.43,2.72,-0.89121,0.00022,8.43615]
[1780094813869,18.84,73439.54,2.72,-0.89065,0.00022,8.46737]
[1780094819553,18.85,73438.82,2.72,-0.89069,0.00022,8.46496]
[1780094824946,18.86,73437.3,2.72,-0.89093,0.00022,8.45156]
[1780094829982,18.89,73434.07,2.72,-0.89119,0.00022,8.43643]
[1780094835016,18.95,73434.67,2.72,-0.89032,0.00022,8.48506]
[1780094844079,18.97,73434.43,2.72,-0.89022,0.00022,8.4906]
[1780094849114,18.97,73434.84,2.72,-0.89005,0.00022,8.5002]
[1780094856164,18.99,73436.44,2.72,-0.88951,0.00022,8.52834]
[1780094861198,19.0,73436.18,2.72,-0.88949,0.00022,8.52935]
[1780094866235,19.01,73436.05,2.72,-0.88944,0.00022,8.53191]
[1780094871268,19.01,73436.8,2.72,-0.8892,0.00022,8.54517]
[1780094876303,19.02,73436.41,2.72,-0.88922,0.00022,8.54438]
[1780094881338,19.02,73434.64,2.72,-0.88953,0.00022,8.52684]
[1780094886373,19.03,73434.31,2.72,-0.88953,0.00022,8.52692]
[1780094891408,19.03,73433.46,2.72,-0.88967,0.00022,8.51877]
[1780094897451,19.03,73434.07,2.72,-0.88952,0.00022,8.5275]
[1780094899464,19.04,73425.13,2.72,-0.89146,0.00022,8.41873]
[1780094900472,19.04,73424.38,2.72,-0.89161,0.00022,8.40995]
[1780094905511,19.04,73424.55,2.72,-0.89154,0.00022,8.41392]
[1780094906516,19.04,73408.51,2.72,-0.89496,0.00021,8.21964]
[1780094907534,19.04,73387.51,2.72,-0.89933,0.00021,7.96742]
[1780094908534,19.04,73369.77,2.72,-0.90291,0.0002,7.75714]
[1780094909538,19.04,73371.67,2.72,-0.90253,0.0002,7.77968]
[1780094910546,19.04,73377.07,2.72,-0.90144,0.0002,7.84407]
[1780094912560,19.04,73378.66,2.72,-0.90117,0.0002,7.85831]
[1780094916591,19.04,73386.46,2.72,-0.89956,0.0002,7.95228]
[1780094920620,19.04,73393.09,2.72,-0.89818,0.00021,8.03231]
[1780094922633,19.04,73399.25,2.72,-0.89689,0.00021,8.10678]
[1780094923643,19.05,73403.66,2.72,-0.89596,0.00021,8.16048]
[1780094927667,19.05,73408.88,2.72,-0.89482,0.00021,8.22592]
[1780094932703,19.05,73408.4,2.72,-0.89485,0.00021,8.22372]
[1780094937738,19.06,73408.83,2.72,-0.89472,0.00021,8.23137]
[1780094942774,19.06,73408.96,2.72,-0.89468,0.00021,8.2337]
[1780094947808,19.06,73416.18,2.72,-0.89312,0.00021,8.32268]
[1780094948815,19.06,73423.28,2.72,-0.89158,0.00022,8.40937]
[1780094953850,19.07,73425.66,2.72,-0.89103,0.00022,8.44033]
[1780094958885,19.07,73424.98,2.72,-0.89114,0.00022,8.43402]
[1780094963921,19.07,73426.04,2.72,-0.89088,0.00022,8.44886]
[1780094967949,19.07,73432.11,2.72,-0.88953,0.00022,8.52426]
[1780094976014,19.08,73434.81,2.72,-0.88897,0.00022,8.55363]
[1780094978023,19.08,73424.78,2.72,-0.89114,0.00022,8.43189]
[1780094984065,19.08,73421.8,2.72,-0.89174,0.00022,8.3983]
[1780094989100,19.08,73421.61,2.72,-0.89174,0.00022,8.39822]
[1780094995142,19.09,73421.82,2.72,-0.89165,0.00022,8.40344]
[1780095000822,19.09,73388.78,2.72,-0.89856,0.00021,8.00785]
[1780095001196,19.09,73388.78,2.72,-0.89855,0.00021,8.0089]
[1780095004211,19.1,73396.54,2.72,-0.89689,0.00021,8.10464]
[1780095005218,19.1,73401.58,2.72,-0.89583,0.00021,8.16539]
[1780095008240,19.1,73394.76,2.72,-0.89724,0.00021,8.08445]
[1780095009248,19.1,73389.15,2.72,-0.89839,0.00021,8.01773]
[1780095010893,19.1,73384.4,2.72,-0.89937,0.0002,7.9607]
[1780095015288,19.1,73378.48,2.72,-0.90059,0.0002,7.88986]
[1780095018310,19.1,73371.02,2.72,-0.90209,0.0002,7.80156]
[1780095023349,19.1,73369.4,2.72,-0.90241,0.0002,7.78289]
[1780095028385,19.1,73367.74,2.72,-0.90273,0.0002,7.76383]
[1780095033419,19.1,73370.94,2.72,-0.90214,0.0002,7.79671]
[1780095038453,19.1,73373.05,2.72,-0.90172,0.0002,7.82163]
[1780095043492,19.1,73372.81,2.72,-0.90177,0.0002,7.81873]
[1780095048536,19.1,73371.56,2.72,-0.90202,0.0002,7.80394]
[1780095053560,19.1,73366.04,2.72,-0.90312,0.0002,7.73905]
[1780095058597,19.1,73362.88,2.72,-0.90373,0.0002,7.70244]
[1780095065643,19.1,73362.95,2.72,-0.9037,0.0002,7.70434]
[1780095067657,19.1,73355.41,2.72,-0.90518,0.0002,7.61628]
[1780095068665,19.1,73349.77,2.72,-0.90628,0.00019,7.55074]
[1780095069675,19.1,73346.75,2.72,-0.90686,0.00019,7.51597]
[1780095074709,19.11,73344.81,2.72,-0.90719,0.00019,7.49562]
[1780095079741,19.11,73341.24,2.72,-0.90784,0.00019,7.45676]
[1780095084777,19.11,73334.17,2.72,-0.90914,0.00019,7.37776]
[1780095089812,19.12,73334.48,2.72,-0.90902,0.00019,7.38511]
[1780095094847,19.12,73334.57,2.72,-0.90901,0.00019,7.38405]
[1780095099885,19.13,73335.05,2.72,-0.90888,0.00019,7.39137]
[1780095105923,19.13,73332.05,2.72,-0.90945,0.00019,7.35694]
[1780095110959,19.13,73332.3,2.72,-0.9094,0.00019,7.35995]
[1780095115994,19.13,73336.43,2.72,-0.90862,0.00019,7.40742]
[1780095120021,19.13,73342.42,2.72,-0.90748,0.00019,7.47621]
[1780095125057,19.13,73338.72,2.72,-0.9082,0.00019,7.43264]
[1780095130095,19.12,73339.72,2.72,-0.90803,0.00019,7.4434]
[1780095131748,19.12,73333.92,2.72,-0.90913,0.00019,7.37641]
[1780095138148,19.12,73334.21,2.72,-0.90908,0.00019,7.37938]
[1780095145197,19.12,73334.95,2.72,-0.90895,0.00019,7.38744]
[1780095151887,19.12,73335.41,2.72,-0.90893,0.00019,7.38697]
[1780095157281,19.12,73332.86,2.72,-0.90942,0.00019,7.35726]
[1780095162319,19.12,73329.87,2.72,-0.90998,0.00019,7.323]
[1780095167355,19.12,73329.17,2.72,-0.91011,0.00019,7.31514]
[1780095173396,19.12,73330.1,2.72,-0.90993,0.00019,7.3261]
[1780095178431,19.12,73330.0,2.72,-0.90994,0.00019,7.32526]
[1780095184474,19.12,73330.63,2.72,-0.90982,0.00019,7.33278]
[1780095186488,19.12,73336.0,2.72,-0.9088,0.00019,7.39457]
[1780095191522,19.12,73337.32,2.72,-0.90856,0.00019,7.40942]
[1780095198573,19.12,73337.25,2.72,-0.90858,0.00019,7.40799]
[1780095203611,19.12,73342.11,2.72,-0.90766,0.00019,7.46358]
[1780095212676,19.12,73342.47,2.72,-0.90767,0.00019,7.46119]
[1780095216698,19.12,73347.73,2.72,-0.90667,0.00019,7.52157]
[1780095221734,19.12,73351.86,2.72,-0.90588,0.00019,7.56859]
[1780095227780,19.11,73350.49,2.72,-0.90618,0.00019,7.55113]
[1780095228783,19.11,73337.83,2.72,-0.90862,0.00019,7.40407]
[1780095229790,19.11,73332.47,2.72,-0.90965,0.00019,7.34146]
[1780095230796,19.11,73326.84,2.72,-0.91072,0.00019,7.27607]
[1780095231804,19.11,73326.6,2.72,-0.91076,0.00019,7.27351]
[1780095236838,19.11,73330.42,2.72,-0.91003,0.00019,7.31831]
[1780095241874,19.11,73333.11,2.72,-0.90951,0.00019,7.34994]
[1780095244895,19.11,73335.79,2.72,-0.909,0.00019,7.38099]
[1780095249932,19.12,73336.68,2.72,-0.90882,0.00019,7.39144]
[1780095254968,19.12,73336.51,2.72,-0.90886,0.00019,7.38952]
[1780095260012,19.12,73335.81,2.72,-0.90899,0.00019,7.38147]
[1780095265040,19.12,73335.86,2.72,-0.90898,0.00019,7.38203]
[1780095270072,19.12,73335.36,2.72,-0.90908,0.00019,7.3762]
[1780095275107,19.11,73337.68,2.72,-0.90869,0.00019,7.39757]
[1780095280142,19.11,73337.51,2.72,-0.90873,0.00019,7.39529]
[1780095282156,19.11,73343.16,2.72,-0.90765,0.00019,7.46035]
[1780095288197,19.11,73342.95,2.72,-0.90771,0.00019,7.45701]
[1780095299273,19.11,73343.28,2.72,-0.90767,0.00019,7.4593]
[1780095302951,19.11,73350.08,2.72,-0.90637,0.00019,7.53783]
[1780095306329,19.11,73356.91,2.72,-0.90505,0.0002,7.61636]
[1780095311360,19.11,73360.61,2.72,-0.90436,0.0002,7.65759]
[1780095316395,19.1,73361.24,2.72,-0.90424,0.0002,7.6647]
[1780095323093,19.11,73357.97,2.72,-0.90486,0.0002,7.62799]
[1780095328478,19.11,73357.49,2.72,-0.90494,0.0002,7.623]
[1780095333515,19.11,73356.21,2.72,-0.90528,0.0002,7.60113]
[1780095338548,19.1,73355.76,2.72,-0.90539,0.0002,7.59431]
[1780095343584,19.1,73355.26,2.72,-0.90552,0.0002,7.58689]
[1780095345598,19.1,73361.37,2.72,-0.90432,0.0002,7.65824]
[1780095349626,19.1,73367.39,2.72,-0.90312,0.0002,7.72942]
[1780095355669,19.1,73367.96,2.72,-0.903,0.0002,7.73665]
[1780095357682,19.1,73375.1,2.72,-0.90156,0.0002,7.82093]
[1780095362718,19.1,73378.69,2.72,-0.90082,0.0002,7.86441]
[1780095367757,19.11,73381.89,2.72,-0.90013,0.0002,7.90509]
[1780095372790,19.11,73382.93,2.72,-0.89987,0.0002,7.91999]
[1780095377828,19.11,73383.52,2.72,-0.89971,0.0002,7.9295]
[1780095382864,19.12,73384.56,2.72,-0.89945,0.0002,7.94424]
[1780095387899,19.12,73388.98,2.72,-0.89851,0.00021,7.99887]
[1780095393585,19.12,73388.75,2.72,-0.89858,0.00021,7.99303]
[1780095398978,19.13,73389.01,2.72,-0.89849,0.00021,7.99799]
[1780095404017,19.13,73396.72,2.72,-0.89687,0.00021,8.09182]
[1780095407037,19.13,73403.24,2.72,-0.89549,0.00021,8.17065]
[1780095409049,19.13,73406.55,2.72,-0.89479,0.00021,8.21067]
[1780095414084,19.13,73410.81,2.72,-0.89388,0.00021,8.26238]
[1780095420127,19.13,73410.6,2.72,-0.89392,0.00021,8.26008]
[1780095425161,19.13,73410.91,2.72,-0.89385,0.00021,8.26403]
[1780095426168,19.13,73403.86,2.72,-0.89534,0.00021,8.17922]
[1780095427175,19.13,73401.36,2.72,-0.89586,0.00021,8.14938]
[1780095433217,19.13,73403.41,2.72,-0.89541,0.00021,8.17548]
[1780095438252,19.14,73403.12,2.72,-0.89545,0.00021,8.17305]
[1780095443287,19.14,73405.07,2.72,-0.89502,0.00021,8.19745]
[1780095448323,19.14,73405.39,2.72,-0.89494,0.00021,8.20226]
[1780095453358,19.14,73405.15,2.72,-0.89503,0.00021,8.19504]
[1780095459401,19.14,73403.07,2.72,-0.89544,0.00021,8.17143]
[1780095465442,19.14,73403.0,2.72,-0.89543,0.00021,8.17192]
[1780095474147,19.15,73402.97,2.72,-0.89541,0.00021,8.17323]
[1780095479539,19.15,73402.87,2.72,-0.89541,0.00021,8.17324]
[1780095484574,19.15,73403.72,2.72,-0.89521,0.00021,8.18431]
[1780095489609,19.15,73402.29,2.72,-0.8955,0.00021,8.16797]
[1780095494645,19.15,73402.9,2.72,-0.89536,0.00021,8.17617]
[1780095499679,19.15,73403.29,2.72,-0.89526,0.00021,8.18171]
[1780095504715,19.16,73403.38,2.72,-0.89522,0.00021,8.18363]
[1780095510757,19.16,73404.0,2.72,-0.89508,0.00021,8.19207]
[1780095515790,19.16,73404.82,2.72,-0.89495,0.00021,8.19734]
[1780095520826,19.16,73402.34,2.72,-0.89545,0.00021,8.16852]
[1780095525860,19.16,73401.39,2.72,-0.89563,0.00021,8.15813]
[1780095529891,19.16,73386.26,2.72,-0.89875,0.00021,7.97862]
[1780095533917,19.16,73391.37,2.72,-0.89767,0.00021,8.04106]
[1780095538951,19.17,73393.38,2.72,-0.89723,0.00021,8.06669]
[1780095543987,19.17,73394.29,2.72,-0.89701,0.00021,8.07895]
[1780095550031,19.17,73393.47,2.72,-0.89716,0.00021,8.07082]
[1780095555066,19.17,73391.74,2.72,-0.89749,0.00021,8.05158]
[1780095560109,19.18,73394.55,2.72,-0.89688,0.00021,8.08636]
[1780095565135,19.18,73394.8,2.72,-0.89681,0.00021,8.09053]
[1780095570171,19.18,73394.49,2.72,-0.89686,0.00021,8.08797]
[1780095575206,19.18,73391.35,2.72,-0.89754,0.00021,8.04637]
[1780095580242,19.18,73390.33,2.72,-0.89773,0.00021,8.03559]
[1780095585278,19.18,73390.29,2.72,-0.89772,0.00021,8.03647]
[1780095591321,19.19,73389.29,2.72,-0.89789,0.00021,8.02617]
[1780095598368,19.19,73388.82,2.72,-0.89795,0.00021,8.0228]
[1780095601409,19.19,73380.74,2.72,-0.8996,0.0002,7.92745]
[1780095603405,19.19,73371.57,2.72,-0.90144,0.0002,7.81983]
[1780095604416,19.19,73368.92,2.72,-0.90196,0.0002,7.78921]
[1780095606427,19.19,73361.0,2.72,-0.90354,0.0002,7.69617]
[1780095612470,19.19,73362.94,2.72,-0.90315,0.0002,7.71911]
[1780095617505,19.19,73361.94,2.72,-0.90335,0.0002,7.7076]
[1780095622539,19.19,73363.08,2.72,-0.90312,0.0002,7.72118]
[1780095627589,19.19,73363.7,2.72,-0.90299,0.0002,7.72865]
[1780095633287,19.19,73362.9,2.72,-0.9032,0.0002,7.71419]
[1780095638666,19.2,73361.95,2.72,-0.90331,0.0002,7.70757]
[1780095643708,19.21,73361.63,2.72,-0.90333,0.0002,7.7069]
[1780095645715,19.21,73353.49,2.72,-0.90492,0.0002,7.61221]
[1780095647733,19.21,73347.06,2.72,-0.90616,0.00019,7.53808]
[1780095653427,19.21,73343.81,2.72,-0.90676,0.00019,7.50265]
[1780095655788,19.21,73338.02,2.72,-0.90785,0.00019,7.43671]
[1780095660823,19.21,73337.88,2.72,-0.90784,0.00019,7.43759]
[1780095665864,19.22,73337.37,2.72,-0.90789,0.00019,7.43418]
[1780095670897,19.22,73336.13,2.72,-0.90809,0.00019,7.42245]
[1780095676942,19.22,73338.64,2.72,-0.90761,0.00019,7.45121]
[1780095681977,19.22,73339.99,2.72,-0.90733,0.00019,7.46781]
[1780095687012,19.23,73339.1,2.72,-0.90747,0.00019,7.45977]
[1780095692047,19.23,73337.02,2.72,-0.90789,0.00019,7.43237]
[1780095697083,19.23,73338.6,2.72,-0.9076,0.00019,7.45]
[1780095702119,19.23,73338.71,2.72,-0.90759,0.00019,7.45065]
[1780095707153,19.23,73337.26,2.72,-0.90787,0.00019,7.43344]
[1780095712187,19.23,73338.29,2.72,-0.90769,0.00019,7.44478]
[1780095717222,19.23,73336.64,2.72,-0.90801,0.00019,7.42536]
[1780095722256,19.22,73340.53,2.72,-0.90727,0.00019,7.46976]
[1780095727294,19.22,73339.02,2.72,-0.90757,0.00019,7.45171]
[1780095732328,19.22,73339.81,2.72,-0.90743,0.00019,7.4603]
[1780095738368,19.22,73342.32,2.72,-0.90697,0.00019,7.48798]
[1780095743405,19.22,73339.2,2.72,-0.90759,0.00019,7.45091]
[1780095745419,19.22,73336.08,2.72,-0.90819,0.00019,7.41471]
[1780095750455,19.22,73336.37,2.72,-0.90814,0.00019,7.41753]
[1780095755490,19.22,73336.39,2.72,-0.9082,0.00019,7.41197]
[1780095760526,19.22,73337.04,2.72,-0.90808,0.00019,7.41908]
[1780095763548,19.22,73344.01,2.72,-0.90675,0.00019,7.49895]
[1780095768581,19.21,73345.04,2.72,-0.90657,0.00019,7.50993]
[1780095773616,19.21,73342.89,2.72,-0.90701,0.00019,7.48378]
[1780095780666,19.21,73342.6,2.72,-0.90709,0.00019,7.47903]
[1780095785700,19.21,73342.22,2.72,-0.90718,0.00019,7.47365]
[1780095788721,19.21,73347.3,2.72,-0.90621,0.00019,7.5317]
[1780095791748,19.21,73355.53,2.72,-0.9046,0.0002,7.62755]
[1780095796783,19.21,73360.38,2.72,-0.90364,0.0002,7.68474]
[1780095801818,19.21,73360.19,2.72,-0.90366,0.0002,7.68301]
[1780095806858,19.21,73358.44,2.72,-0.904,0.0002,7.66342]
[1780095808868,19.21,73373.89,2.72,-0.90091,0.0002,7.84464]
[1780095813907,19.21,73371.01,2.72,-0.90156,0.0002,7.80492]
[1780095818939,19.21,73369.99,2.72,-0.90177,0.0002,7.79286]
[1780095823973,19.21,73371.98,2.72,-0.90137,0.0002,7.81618]
[1780095829011,19.21,73367.86,2.72,-0.90219,0.0002,7.76773]
[1780095834045,19.21,73368.45,2.72,-0.90207,0.0002,7.77486]
[1780095841094,19.21,73368.13,2.72,-0.90213,0.0002,7.77152]
[1780095845135,19.21,73373.39,2.72,-0.90107,0.0002,7.83354]
[1780095850170,19.21,73376.55,2.72,-0.90044,0.0002,7.87061]
[1780095855205,19.21,73375.27,2.72,-0.9007,0.0002,7.85534]
[1780095860242,19.21,73374.68,2.72,-0.90082,0.0002,7.84823]
[1780095865274,19.21,73374.31,2.72,-0.9009,0.0002,7.84376]
[1780095870309,19.21,73374.3,2.72,-0.9009,0.0002,7.8435]
[1780095875344,19.21,73376.24,2.72,-0.90057,0.0002,7.86078]
[1780095881386,19.21,73375.39,2.72,-0.90075,0.0002,7.85048]
[1780095886423,19.21,73373.33,2.72,-0.90116,0.0002,7.8262]
[1780095891455,19.21,73372.52,2.72,-0.90133,0.0002,7.81671]
[1780095896494,19.21,73372.2,2.72,-0.90139,0.0002,7.81296]
[1780095900519,19.21,73378.03,2.72,-0.90021,0.0002,7.88161]
[1780095905555,19.21,73382.68,2.72,-0.89928,0.0002,7.93586]
[1780095909585,19.21,73389.16,2.72,-0.89794,0.00021,8.01324]
[1780095913620,19.21,73375.62,2.72,-0.90069,0.0002,7.85375]
[1780095914655,19.21,73372.35,2.72,-0.90135,0.0002,7.81511]
[1780095916671,19.21,73368.31,2.72,-0.90216,0.0002,7.76754]
[1780095920700,19.21,73373.74,2.72,-0.90108,0.0002,7.83125]
[1780095925735,19.21,73375.03,2.72,-0.90083,0.0002,7.84586]
[1780095930769,19.21,73379.1,2.72,-0.90002,0.0002,7.89297]
[1780095935805,19.21,73380.1,2.72,-0.89989,0.0002,7.89841]
[1780095940840,19.2,73381.52,2.72,-0.89962,0.0002,7.91411]
[1780095945875,19.2,73381.67,2.72,-0.89961,0.0002,7.91469]
[1780095949907,19.2,73370.96,2.72,-0.90179,0.0002,7.78742]
[1780095950913,19.2,73368.79,2.72,-0.90223,0.0002,7.76186]
[1780095955949,19.2,73369.43,2.72,-0.90211,0.0002,7.7691]
[1780095961991,19.2,73371.36,2.72,-0.90173,0.0002,7.79129]
[1780095967651,19.2,73373.17,2.72,-0.90138,0.0002,7.81194]
[1780095973069,19.2,73373.35,2.72,-0.90136,0.0002,7.81314]
[1780095983138,19.2,73373.26,2.72,-0.9014,0.0002,7.81042]
[1780095989185,19.19,73373.51,2.72,-0.90137,0.0002,7.81228]
[1780095994218,19.19,73372.09,2.72,-0.90173,0.0002,7.78952]
[1780096000261,19.19,73370.52,2.72,-0.90205,0.0002,7.77026]
[1780096006303,19.19,73371.18,2.72,-0.90194,0.0002,7.77721]
[1780096012345,19.19,73371.39,2.72,-0.90191,0.0002,7.77879]
[1780096018003,19.19,73371.54,2.72,-0.90189,0.0002,7.77966]
[1780096023423,19.19,73371.57,2.72,-0.9019,0.0002,7.77929]
[1780096028457,19.19,73372.15,2.72,-0.9018,0.0002,7.78537]
[1780096033498,19.18,73376.67,2.72,-0.9009,0.0002,7.83778]
[1780096038534,19.18,73377.08,2.72,-0.90084,0.0002,7.84141]
[1780096043566,19.18,73374.96,2.72,-0.90129,0.0002,7.81538]
[1780096048605,19.18,73377.85,2.72,-0.90072,0.0002,7.84824]
[1780096053638,19.18,73378.95,2.72,-0.90058,0.0002,7.8547]
[1780096058673,19.18,73378.58,2.72,-0.90067,0.0002,7.84914]
[1780096063710,19.17,73378.67,2.72,-0.90068,0.0002,7.84907]
[1780096068746,19.17,73378.7,2.72,-0.90069,0.0002,7.84834]
[1780096073782,19.17,73378.61,2.72,-0.90072,0.0002,7.84623]
[1780096080830,19.17,73378.26,2.72,-0.90082,0.0002,7.84072]
[1780096085867,19.17,73378.48,2.72,-0.90079,0.0002,7.84236]
[1780096090905,19.17,73381.65,2.72,-0.90017,0.0002,7.87876]
[1780096095939,19.16,73384.84,2.72,-0.89954,0.0002,7.91536]
[1780096102988,19.16,73387.12,2.72,-0.89911,0.00021,7.94022]
[1780096106024,19.16,73394.1,2.72,-0.89769,0.00021,8.02225]
[1780096107034,19.16,73402.12,2.72,-0.89602,0.00021,8.11766]
[1780096109045,19.16,73404.5,2.72,-0.89554,0.00021,8.14511]
[1780096114080,19.16,73415.82,2.72,-0.89321,0.00021,8.27558]
[1780096115087,19.16,73418.09,2.72,-0.89272,0.00021,8.3029]
[1780096120125,19.16,73421.7,2.72,-0.89196,0.00022,8.34588]
[1780096125156,19.15,73419.39,2.72,-0.89247,0.00021,8.31718]
[1780096128791,19.15,73405.67,2.72,-0.89539,0.00021,8.15158]
[1780096132205,19.15,73406.39,2.72,-0.89523,0.00021,8.16072]
[1780096134220,19.15,73395.0,2.72,-0.89763,0.00021,8.02386]
[1780096135227,19.15,73383.06,2.72,-0.90009,0.0002,7.88156]
[1780096136232,19.15,73380.23,2.72,-0.90067,0.0002,7.8478]
[1780096141269,19.15,73379.96,2.72,-0.90073,0.0002,7.84394]
[1780096146303,19.15,73379.09,2.72,-0.90092,0.0002,7.83299]
[1780096151338,19.15,73378.9,2.72,-0.90097,0.0002,7.83]
[1780096156374,19.15,73377.21,2.72,-0.90133,0.0002,7.80932]
[1780096161409,19.15,73373.06,2.72,-0.90217,0.0002,7.75975]
[1780096163431,19.15,73366.89,2.72,-0.90341,0.0002,7.68711]
[1780096164435,19.15,73358.41,2.72,-0.90508,0.0002,7.58805]
[1780096165443,19.15,73352.84,2.72,-0.90617,0.00019,7.52342]
[1780096169079,19.15,73359.97,2.72,-0.90476,0.0002,7.60708]
[1780096174506,19.15,73361.07,2.72,-0.90458,0.0002,7.61561]
[1780096182561,19.15,73361.88,2.72,-0.9044,0.0002,7.62643]
[1780096189219,19.15,73364.18,2.72,-0.90393,0.0002,7.65447]
[1780096194645,19.16,73365.12,2.72,-0.90372,0.0002,7.66664]
[1780096199681,19.16,73365.06,2.72,-0.90372,0.0002,7.66693]
[1780096204716,19.16,73364.73,2.72,-0.90376,0.0002,7.66415]
[1780096209750,19.16,73366.12,2.72,-0.90347,0.0002,7.68154]
[1780096214785,19.16,73363.59,2.72,-0.90395,0.0002,7.65313]
[1780096219821,19.16,73365.08,2.72,-0.90363,0.0002,7.67189]
[1780096223852,19.17,73370.98,2.72,-0.90244,0.0002,7.74213]
[1780096228884,19.17,73374.06,2.72,-0.90181,0.0002,7.77913]
[1780096233927,19.17,73375.33,2.72,-0.90162,0.0002,7.78801]
[1780096239569,19.16,73374.74,2.72,-0.90175,0.0002,7.78038]
[1780096243991,19.16,73359.13,2.72,-0.90489,0.0002,7.59537]
[1780096245001,19.16,73348.88,2.72,-0.9069,0.00019,7.47594]
[1780096246013,19.16,73348.68,2.72,-0.90693,0.00019,7.47356]
[1780096251042,19.16,73352.11,2.72,-0.90628,0.00019,7.51292]
[1780096256079,19.16,73354.23,2.72,-0.90587,0.0002,7.53703]
[1780096262119,19.16,73357.48,2.72,-0.90524,0.0002,7.57457]
[1780096268164,19.16,73363.32,2.72,-0.90405,0.0002,7.64493]
[1780096271186,19.16,73370.53,2.72,-0.9026,0.0002,7.73036]
[1780096276219,19.17,73371.8,2.72,-0.90233,0.0002,7.74622]
[1780096281252,19.17,73371.5,2.72,-0.90238,0.0002,7.74333]
[1780096283266,19.17,73368.14,2.72,-0.90305,0.0002,7.70418]
[1780096288301,19.17,73368.81,2.72,-0.9029,0.0002,7.71289]
[1780096293336,19.17,73368.61,2.72,-0.90299,0.0002,7.70603]
[1780096298374,19.17,73367.39,2.72,-0.90321,0.0002,7.69274]
[1780096303407,19.17,73367.15,2.72,-0.90324,0.0002,7.69088]
[1780096308442,19.17,73365.67,2.72,-0.90352,0.0002,7.67464]
[1780096310066,19.17,73354.68,2.72,-0.90568,0.0002,7.54667]
[1780096310456,19.17,73354.68,2.72,-0.90567,0.0002,7.54708]
[1780096315492,19.18,73352.78,2.72,-0.906,0.00019,7.52729]
[1780096320525,19.18,73356.26,2.72,-0.90529,0.0002,7.56996]
[1780096325560,19.18,73360.26,2.72,-0.90447,0.0002,7.61834]
[1780096330595,19.19,73362.51,2.72,-0.904,0.0002,7.64618]
[1780096336638,19.19,73362.61,2.72,-0.90395,0.0002,7.64916]
[1780096341673,19.19,73362.85,2.72,-0.90387,0.0002,7.65349]
[1780096346708,19.19,73364.26,2.72,-0.90357,0.0002,7.67143]
[1780096351743,19.2,73363.87,2.72,-0.90368,0.0002,7.66299]
[1780096355773,19.2,73357.69,2.72,-0.90488,0.0002,7.5922]
[1780096356781,19.2,73351.97,2.72,-0.90599,0.00019,7.52621]
[1780096361815,19.2,73347.49,2.72,-0.90681,0.00019,7.47712]
[1780096366852,19.21,73350.7,2.72,-0.90614,0.00019,7.51701]
[1780096371884,19.21,73345.61,2.72,-0.90708,0.00019,7.46081]
[1780096376924,19.21,73346.62,2.72,-0.90684,0.00019,7.47523]
[1780096381955,19.22,73351.99,2.72,-0.90576,0.00019,7.53976]
[1780096383973,19.22,73341.51,2.72,-0.90777,0.00019,7.41961]
[1780096384978,19.22,73333.95,2.72,-0.9092,0.00019,7.33344]
[1780096390010,19.23,73332.99,2.72,-0.90932,0.00019,7.32596]
[1780096394043,19.23,73322.49,2.72,-0.91126,0.00019,7.20828]
[1780096395047,19.23,73313.71,2.72,-0.91289,0.00018,7.1082]
[1780096397062,19.23,73313.37,2.72,-0.91297,0.00018,7.1035]
[1780096402100,19.22,73315.94,2.72,-0.91252,0.00018,7.13102]
[1780096407134,19.22,73322.43,2.72,-0.91135,0.00019,7.20231]
[1780096409148,19.22,73323.76,2.72,-0.91113,0.00019,7.21631]
[1780096414184,19.21,73323.0,2.72,-0.91139,0.00019,7.19832]
[1780096419219,19.2,73321.9,2.72,-0.91169,0.00019,7.17984]
[1780096422240,19.2,73315.84,2.72,-0.91287,0.00018,7.10763]
[1780096427275,19.19,73314.48,2.72,-0.91321,0.00018,7.08687]
[1780096432310,19.18,73313.8,2.72,-0.91342,0.00018,7.0739]
[1780096437348,19.18,73318.41,2.72,-0.91266,0.00018,7.12084]
[1780096440366,19.17,73322.15,2.72,-0.91202,0.00019,7.15985]
[1780096445402,19.16,73326.67,2.72,-0.91128,0.00019,7.20521]
[1780096450437,19.15,73326.54,2.72,-0.91141,0.00019,7.1975]
[1780096452451,19.15,73331.66,2.72,-0.91049,0.00019,7.25347]
[1780096457485,19.14,73332.52,2.72,-0.9104,0.00019,7.25941]
[1780096462523,19.14,73333.91,2.72,-0.9102,0.00019,7.27142]
[1780096466551,19.13,73340.13,2.72,-0.90907,0.00019,7.33997]
[1780096471592,19.13,73342.41,2.72,-0.9087,0.00019,7.36031]
[1780096476624,19.13,73339.89,2.72,-0.90918,0.00019,7.33152]
[1780096481297,19.13,73330.14,2.72,-0.91103,0.00019,7.21925]
[1780096482667,19.13,73324.78,2.72,-0.91204,0.00019,7.15749]
[1780096484681,19.13,73324.8,2.72,-0.91206,0.00019,7.15622]
[1780096489716,19.13,73325.83,2.72,-0.91191,0.00019,7.16548]
[1780096496765,19.12,73325.82,2.72,-0.91203,0.00019,7.15798]
[1780096501801,19.11,73330.25,2.72,-0.9113,0.00019,7.20283]
[1780096506842,19.1,73337.3,2.72,-0.91007,0.00019,7.27754]
[1780096508849,19.1,73348.78,2.72,-0.9079,0.00019,7.40857]
[1780096513884,19.1,73347.41,2.72,-0.90817,0.00019,7.39265]
[1780096518919,19.1,73347.37,2.72,-0.90817,0.00019,7.39218]
[1780096523954,19.1,73350.47,2.72,-0.90758,0.00019,7.428]
[1780096528989,19.1,73353.23,2.72,-0.90705,0.00019,7.45961]
[1780096535032,19.09,73353.13,2.72,-0.90713,0.00019,7.45276]
[1780096541075,19.09,73351.61,2.72,-0.90743,0.00019,7.43475]
[1780096545124,19.09,73356.7,2.72,-0.90645,0.0002,7.49363]
[1780096547123,19.09,73369.55,2.72,-0.90393,0.0002,7.64336]
[1780096552156,19.09,73371.01,2.72,-0.90365,0.0002,7.65957]
[1780096557192,19.09,73368.16,2.72,-0.90425,0.0002,7.62428]
[1780096562229,19.09,73376.89,2.72,-0.90254,0.0002,7.72505]
[1780096564241,19.08,73378.41,2.72,-0.90225,0.0002,7.74202]
[1780096570284,19.08,73378.09,2.72,-0.90235,0.0002,7.7364]
[1780096575319,19.08,73378.31,2.72,-0.90235,0.0002,7.7364]
[1780096580354,19.07,73377.11,2.72,-0.90263,0.0002,7.7196]
[1780096584383,19.07,73369.89,2.72,-0.90411,0.0002,7.63254]
[1780096585389,19.07,73365.73,2.72,-0.90494,0.0002,7.58333]
[1780096591431,19.07,73367.77,2.72,-0.90463,0.0002,7.59997]
[1780096596465,19.07,73374.56,2.72,-0.90331,0.0002,7.67811]
[1780096598482,19.06,73376.4,2.72,-0.90295,0.0002,7.69888]
[1780096603516,19.06,73368.75,2.72,-0.90452,0.0002,7.6065]
[1780096604536,19.06,73366.95,2.72,-0.90488,0.0002,7.58504]
[1780096605535,19.06,73361.12,2.72,-0.90604,0.0002,7.51648]
[1780096606538,19.06,73359.1,2.72,-0.90644,0.0002,7.49269]
[1780096612221,19.06,73358.28,2.72,-0.90661,0.0002,7.48228]
[1780096617615,19.06,73362.16,2.72,-0.90587,0.0002,7.52679]
[1780096622650,19.06,73360.19,2.72,-0.90627,0.0002,7.50296]
[1780096627685,19.05,73359.51,2.72,-0.90641,0.0002,7.49431]
[1780096632719,19.05,73360.38,2.72,-0.90625,0.0002,7.50367]
[1780096637756,19.05,73358.53,2.72,-0.90663,0.0002,7.4813]
[1780096642797,19.05,73360.09,2.72,-0.90634,0.0002,7.49867]
[1780096643804,19.05,73351.8,2.72,-0.90795,0.00019,7.40195]
[1780096644811,19.05,73346.89,2.72,-0.9089,0.00019,7.34506]
[1780096649845,19.05,73347.53,2.72,-0.90883,0.00019,7.34944]
[1780096652504,19.04,73341.8,2.72,-0.91,0.00019,7.27678]
[1780096653872,19.04,73336.85,2.72,-0.91096,0.00019,7.21813]
[1780096658908,19.03,73337.08,2.72,-0.91102,0.00019,7.21503]
[1780096660922,19.03,73330.45,2.72,-0.9123,0.00019,7.13679]
[1780096665962,19.02,73330.06,2.72,-0.91246,0.00019,7.12722]
[1780096670026,19.02,73321.3,2.72,-0.91413,0.00018,7.02444]
[1780096670996,19.02,73313.13,2.72,-0.91562,0.00018,6.9319]
[1780096672647,19.02,73310.38,2.72,-0.91616,0.00018,6.89859]
[1780096679049,19.01,73316.77,2.72,-0.91508,0.00018,6.96567]
[1780096682717,19.01,73322.07,2.72,-0.91414,0.00018,7.02339]
[1780096689127,19.0,73325.41,2.72,-0.91363,0.00019,7.0552]
[1780096696176,18.99,73328.74,2.72,-0.91312,0.00019,7.08679]
[1780096698193,18.99,73336.84,2.72,-0.91162,0.00019,7.17831]
[1780096700204,18.98,73346.44,2.72,-0.90982,0.00019,7.28806]
[1780096701215,18.98,73352.35,2.72,-0.90868,0.00019,7.35667]
[1780096703229,18.98,73360.9,2.72,-0.90704,0.0002,7.45555]
[1780096708264,18.98,73363.42,2.72,-0.90655,0.0002,7.48449]
[1780096714307,18.98,73362.57,2.72,-0.90678,0.0002,7.46885]
[1780096719342,18.98,73359.86,2.72,-0.90731,0.0002,7.43714]
[1780096724376,18.98,73356.05,2.72,-0.90805,0.00019,7.39289]
[1780096725383,18.98,73350.16,2.72,-0.90919,0.00019,7.32446]
[1780096726390,18.98,73345.94,2.72,-0.90999,0.00019,7.27572]
[1780096731431,18.98,73344.73,2.72,-0.9102,0.00019,7.26292]
[1780096736463,18.99,73345.06,2.72,-0.91012,0.00019,7.26784]
[1780096741497,18.99,73349.09,2.72,-0.90934,0.00019,7.31538]
[1780096746533,18.99,73345.58,2.72,-0.91,0.00019,7.27545]
[1780096751567,18.99,73343.59,2.72,-0.91036,0.00019,7.25344]
[1780096756601,18.99,73346.4,2.72,-0.90985,0.00019,7.28406]
[1780096760630,18.98,73339.96,2.72,-0.91111,0.00019,7.20753]
[1780096765665,18.98,73340.13,2.72,-0.91112,0.00019,7.20725]
[1780096773721,18.97,73340.18,2.72,-0.91122,0.00019,7.19914]
[1780096779762,18.97,73340.34,2.72,-0.91123,0.00019,7.1985]
[1780096784799,18.97,73340.96,2.72,-0.91115,0.00019,7.20362]
[1780096789834,18.96,73344.94,2.72,-0.91045,0.00019,7.24596]
[1780096794868,18.96,73348.97,2.72,-0.90977,0.00019,7.28763]
[1780096798898,18.95,73342.75,2.72,-0.91099,0.00019,7.21361]
[1780096803933,18.95,73350.62,2.72,-0.90952,0.00019,7.30253]
[1780096808968,18.95,73350.67,2.72,-0.90956,0.00019,7.30037]
[1780096814003,18.94,73352.54,2.72,-0.90925,0.00019,7.31929]
[1780096819043,18.94,73351.64,2.72,-0.90941,0.00019,7.30951]
[1780096826091,18.94,73351.36,2.72,-0.90945,0.00019,7.30721]
[1780096831126,18.95,73349.75,2.72,-0.9098,0.00019,7.28404]
[1780096842205,18.95,73349.63,2.72,-0.90979,0.00019,7.2844]
[1780096847240,18.95,73353.67,2.72,-0.90901,0.00019,7.33188]
[1780096852274,18.95,73353.15,2.72,-0.9091,0.00019,7.32639]
[1780096859326,18.95,73351.57,2.72,-0.90945,0.00019,7.30518]
[1780096866373,18.94,73350.38,2.72,-0.90973,0.00019,7.28818]
[1780096874055,18.94,73350.29,2.72,-0.90981,0.00019,7.28366]
[1780096876444,18.93,73342.51,2.72,-0.91131,0.00019,7.19217]
[1780096877449,18.93,73336.71,2.72,-0.91242,0.00019,7.12445]
[1780096882484,18.93,73337.37,2.72,-0.91237,0.00019,7.12741]
[1780096888527,18.92,73333.81,2.72,-0.91313,0.00019,7.08124]
[1780096890541,18.92,73320.55,2.72,-0.91561,0.00018,6.92817]
[1780096891547,18.91,73314.36,2.72,-0.9168,0.00018,6.85218]
[1780096892555,18.91,73313.46,2.72,-0.91697,0.00018,6.84137]
[1780096895582,18.91,73308.21,2.72,-0.91794,0.00018,6.78045]
[1780096900620,18.91,73309.78,2.72,-0.9177,0.00018,6.79551]
[1780096905653,18.9,73315.29,2.72,-0.91676,0.00018,6.8549]
[1780096909682,18.9,73309.52,2.72,-0.91783,0.00018,6.78746]
[1780096914717,18.9,73309.96,2.72,-0.9178,0.00018,6.78985]
[1780096919754,18.89,73309.49,2.72,-0.91799,0.00018,6.77769]
[1780096924788,18.85,73309.42,2.72,-0.91837,0.00018,6.75389]
[1780096930834,18.84,73310.4,2.72,-0.91836,0.00018,6.75455]
[1780096935870,18.84,73309.75,2.72,-0.91852,0.00018,6.74487]
[1780096937884,18.83,73306.63,2.72,-0.91909,0.00018,6.70902]
[1780096942920,18.83,73305.85,2.72,-0.91925,0.00018,6.6985]
[1780096943927,18.83,73298.21,2.72,-0.92061,0.00018,6.61269]
[1780096944933,18.83,73294.19,2.72,-0.92131,0.00017,6.56772]
[1780096946946,18.83,73284.64,2.72,-0.92297,0.00017,6.46179]
[1780096947954,18.83,73279.47,2.72,-0.92386,0.00017,6.40418]
[1780096951983,18.83,73277.59,2.72,-0.92428,0.00017,6.37597]
[1780096955005,18.82,73271.11,2.72,-0.92539,0.00017,6.30345]
[1780096960038,18.79,73271.67,2.72,-0.92563,0.00017,6.2884]
[1780096965080,18.78,73269.28,2.72,-0.92613,0.00017,6.25565]
[1780096971119,18.78,73268.59,2.72,-0.92634,0.00017,6.24188]
[1780096973133,18.77,73263.52,2.72,-0.92725,0.00016,6.1826]
[1780096977162,18.77,73258.24,2.72,-0.92813,0.00016,6.12468]
[1780096982196,18.76,73261.61,2.72,-0.92764,0.00016,6.15679]
[1780096987232,18.75,73258.0,2.72,-0.92841,0.00016,6.10651]
[1780096991264,18.74,73244.94,2.72,-0.93058,0.00016,5.96257]
[1780096996296,18.74,73242.58,2.72,-0.93095,0.00016,5.93782]
[1780097001330,18.74,73248.04,2.72,-0.93008,0.00016,5.99603]
[1780097006365,18.74,73249.48,2.72,-0.92985,0.00016,6.01113]
[1780097008380,18.74,73255.33,2.72,-0.92891,0.00016,6.07347]
[1780097009386,18.74,73262.58,2.72,-0.92773,0.00016,6.15121]
[1780097015045,18.74,73258.72,2.72,-0.92843,0.00016,6.10348]
[1780097020466,18.74,73255.95,2.72,-0.9289,0.00016,6.07251]
[1780097025498,18.73,73254.66,2.72,-0.92912,0.00016,6.05783]
[1780097030532,18.73,73253.54,2.72,-0.92932,0.00016,6.04508]
[1780097035569,18.73,73250.04,2.72,-0.92989,0.00016,6.00708]
[1780097040604,18.73,73253.69,2.72,-0.92932,0.00016,6.04496]
[1780097042616,18.73,73261.46,2.72,-0.92806,0.00016,6.12796]
[1780097047664,18.73,73261.72,2.72,-0.92804,0.00016,6.12943]
[1780097052696,18.73,73258.2,2.72,-0.92863,0.00016,6.09041]
[1780097057735,18.72,73264.81,2.72,-0.92757,0.00016,6.16055]
[1780097058742,18.72,73272.2,2.72,-0.92635,0.00017,6.24045]
[1780097059749,18.72,73274.25,2.72,-0.92601,0.00017,6.26237]
[1780097060756,18.72,73279.76,2.72,-0.92508,0.00017,6.32295]
[1780097062771,18.72,73280.75,2.72,-0.9249,0.00017,6.33424]
[1780097067806,18.73,73283.11,2.72,-0.92449,0.00017,6.36126]
[1780097072840,18.73,73285.46,2.72,-0.92412,0.00017,6.38317]
[1780097077874,18.73,73285.83,2.72,-0.92404,0.00017,6.38836]
[1780097082910,18.73,73284.67,2.72,-0.92422,0.00017,6.3768]
[1780097087945,18.73,73286.35,2.72,-0.92391,0.00017,6.39666]
[1780097092981,18.73,73283.86,2.72,-0.92433,0.00017,6.3698]
[1780097094996,18.73,73281.07,2.72,-0.92482,0.00017,6.33831]
[1780097099022,18.73,73271.27,2.72,-0.92649,0.00017,6.22976]
[1780097100030,18.73,73271.17,2.72,-0.92651,0.00017,6.22844]
[1780097105073,18.73,73266.97,2.72,-0.92722,0.00017,6.18183]
[1780097109093,18.73,73275.02,2.72,-0.92589,0.00017,6.26852]
[1780097111109,18.73,73277.44,2.72,-0.9255,0.00017,6.29426]
[1780097116142,18.73,73275.47,2.72,-0.92581,0.00017,6.27399]
[1780097121179,18.73,73276.72,2.72,-0.92557,0.00017,6.28965]
[1780097125209,18.73,73288.63,2.72,-0.92352,0.00017,6.42211]
[1780097126215,18.73,73293.95,2.72,-0.9226,0.00017,6.48122]
[1780097127224,18.73,73296.51,2.72,-0.92215,0.00017,6.50978]
[1780097130245,18.73,73301.78,2.72,-0.92123,0.00018,6.56868]
[1780097133266,18.73,73314.26,2.72,-0.91908,0.00018,6.70345]
[1780097134274,18.73,73324.51,2.72,-0.91723,0.00018,6.81965]
[1780097135282,18.73,73325.37,2.72,-0.91708,0.00018,6.82866]
[1780097138302,18.73,73320.24,2.72,-0.91803,0.00018,6.76927]
[1780097141323,18.73,73314.52,2.72,-0.91907,0.00018,6.70374]
[1780097144345,18.73,73306.8,2.72,-0.92046,0.00018,6.61628]
[1780097149379,18.73,73305.68,2.72,-0.92066,0.00018,6.60304]
[1780097154416,18.73,73301.96,2.72,-0.92133,0.00018,6.56084]
[1780097159450,18.73,73299.33,2.72,-0.92179,0.00017,6.53133]
[1780097164485,18.73,73302.22,2.72,-0.92129,0.00018,6.56338]
[1780097166107,18.73,73295.16,2.72,-0.92252,0.00017,6.48471]
[1780097167506,18.73,73292.87,2.72,-0.92291,0.00017,6.45942]
[1780097172542,18.73,73292.83,2.72,-0.92291,0.00017,6.45939]
[1780097177575,18.73,73291.96,2.72,-0.92306,0.00017,6.45]
[1780097182610,18.73,73294.99,2.72,-0.92254,0.00017,6.48362]
[1780097187645,18.73,73296.66,2.72,-0.92225,0.00017,6.50203]
[1780097192679,18.73,73298.87,2.72,-0.92192,0.00017,6.52114]
[1780097197715,18.73,73303.08,2.72,-0.9212,0.00018,6.56745]
[1780097202750,18.73,73303.44,2.72,-0.92115,0.00018,6.57072]
[1780097207786,18.72,73303.42,2.72,-0.92116,0.00018,6.56974]
[1780097212821,18.72,73307.8,2.72,-0.92041,0.00018,6.61778]
[1780097219869,18.72,73307.53,2.72,-0.92048,0.00018,6.61323]
[1780097224905,18.72,73307.88,2.72,-0.92043,0.00018,6.6161]
[1780097230947,18.72,73307.76,2.72,-0.92047,0.00018,6.61352]
[1780097235981,18.72,73305.99,2.72,-0.9208,0.00018,6.5927]
[1780097241020,18.71,73304.79,2.72,-0.92102,0.00018,6.5786]
[1780097247063,18.71,73302.09,2.72,-0.92151,0.00018,6.54774]
[1780097252097,18.71,73301.85,2.72,-0.92161,0.00018,6.53943]
[1780097257132,18.71,73298.66,2.72,-0.92218,0.00017,6.50326]
[1780097259145,18.71,73294.25,2.72,-0.92295,0.00017,6.45414]
[1780097265187,18.71,73294.54,2.72,-0.9229,0.00017,6.4573]
[1780097270223,18.71,73293.94,2.72,-0.923,0.00017,6.45062]
[1780097274252,18.71,73300.75,2.72,-0.92182,0.00017,6.52629]
[1780097276266,18.71,73303.99,2.72,-0.92126,0.00018,6.56222]
[1780097281304,18.71,73307.79,2.72,-0.9206,0.00018,6.60391]
[1780097286336,18.71,73305.7,2.72,-0.92098,0.00018,6.57952]
[1780097292378,18.71,73306.26,2.72,-0.9209,0.00018,6.58477]
[1780097295399,18.71,73312.15,2.72,-0.91987,0.00018,6.65037]
[1780097299427,18.71,73318.5,2.72,-0.91875,0.00018,6.72097]
[1780097304462,18.7,73316.79,2.72,-0.91909,0.00018,6.69947]
[1780097309497,18.7,73315.39,2.72,-0.91937,0.00018,6.68196]
[1780097314532,18.7,73314.17,2.72,-0.91966,0.00018,6.66152]
[1780097319570,18.7,73313.25,2.72,-0.91985,0.00018,6.64964]
[1780097325612,18.69,73312.67,2.72,-0.91998,0.00018,6.64135]
[1780097327236,18.69,73307.39,2.72,-0.92092,0.00018,6.58172]
[1780097328630,18.69,73303.47,2.72,-0.92162,0.00018,6.53747]
[1780097335679,18.69,73304.3,2.72,-0.92149,0.00018,6.54576]
[1780097342730,18.69,73303.19,2.72,-0.9217,0.00018,6.53239]
[1780097343735,18.69,73296.99,2.72,-0.92278,0.00017,6.46326]
[1780097345749,18.69,73290.52,2.72,-0.9239,0.00017,6.39165]
[1780097352798,18.69,73291.35,2.72,-0.92375,0.00017,6.40131]
[1780097357833,18.69,73296.06,2.72,-0.92293,0.00017,6.45362]
[1780097362868,18.69,73297.34,2.72,-0.92271,0.00017,6.46769]
[1780097367518,18.69,73303.04,2.72,-0.92173,0.00018,6.53073]
[1780097372939,18.69,73303.91,2.72,-0.92164,0.00018,6.53473]
[1780097378981,18.69,73303.82,2.72,-0.92166,0.00018,6.53301]
[1780097384019,18.69,73301.11,2.72,-0.92215,0.00017,6.50217]
[1780097389054,18.69,73301.2,2.72,-0.92214,0.00017,6.50297]
[1780097394089,18.69,73297.78,2.72,-0.92274,0.00017,6.46461]
[1780097396104,18.69,73293.93,2.72,-0.9234,0.00017,6.42195]
[1780097401138,18.69,73300.97,2.72,-0.92217,0.00017,6.50049]
[1780097406177,18.69,73301.03,2.72,-0.92217,0.00017,6.5009]
[1780097412216,18.69,73305.79,2.72,-0.92134,0.00018,6.55353]
[1780097416244,18.68,73312.74,2.72,-0.92012,0.00018,6.63098]
[1780097421278,18.68,73315.66,2.72,-0.91962,0.00018,6.66273]
[1780097424300,18.68,73322.38,2.72,-0.91842,0.00018,6.73822]
[1780097426314,18.68,73324.43,2.72,-0.91808,0.00018,6.75989]
[1780097431350,18.68,73320.32,2.72,-0.9189,0.00018,6.70629]
[1780097436384,18.67,73320.07,2.72,-0.91898,0.00018,6.70176]
[1780097441419,18.67,73316.67,2.72,-0.91961,0.00018,6.66168]
[1780097446453,18.67,73314.64,2.72,-0.91999,0.00018,6.63755]
[1780097452495,18.67,73315.23,2.72,-0.91992,0.00018,6.64212]
[1780097457532,18.67,73310.3,2.72,-0.92082,0.00018,6.58518]
[1780097462567,18.66,73307.73,2.72,-0.92129,0.00018,6.55534]
[1780097467601,18.66,73306.02,2.72,-0.92161,0.00018,6.5353]
[1780097473643,18.66,73306.33,2.72,-0.92157,0.00018,6.53772]
[1780097478685,18.66,73303.8,2.72,-0.92202,0.00018,6.50859]
[1780097480699,18.66,73294.4,2.72,-0.92366,0.00017,6.40392]
[1780097485733,18.66,73294.38,2.72,-0.92366,0.00017,6.40378]
[1780097490769,18.66,73295.08,2.72,-0.92354,0.00017,6.41151]
[1780097495804,18.66,73289.24,2.72,-0.92459,0.00017,6.34196]
[1780097501848,18.66,73292.83,2.72,-0.92397,0.00017,6.38188]
[1780097506882,18.66,73295.57,2.72,-0.9235,0.00017,6.41238]
[1780097512925,18.66,73297.24,2.72,-0.92321,0.00017,6.43079]
[1780097518631,18.66,73294.84,2.72,-0.92363,0.00017,6.40426]
[1780097524005,18.66,73294.89,2.72,-0.92362,0.00017,6.40494]
[1780097529037,18.66,73296.01,2.72,-0.92342,0.00017,6.41752]
[1780097534073,18.66,73296.78,2.72,-0.92329,0.00017,6.42613]
[1780097540121,18.66,73294.61,2.72,-0.92366,0.00017,6.40226]
[1780097545151,18.66,73290.3,2.72,-0.92439,0.00017,6.35499]
[1780097550187,18.66,73290.06,2.72,-0.92447,0.00017,6.35005]
[1780097555222,18.66,73293.41,2.72,-0.92399,0.00017,6.37954]
[1780097560260,18.66,73288.58,2.72,-0.9248,0.00017,6.32672]
[1780097565290,18.66,73292.94,2.72,-0.92406,0.00017,6.375]
[1780097570326,18.66,73294.86,2.72,-0.92372,0.00017,6.39674]
[1780097576370,18.66,73294.93,2.72,-0.9237,0.00017,6.39809]
[1780097581406,18.66,73295.68,2.72,-0.92356,0.00017,6.40688]
[1780097589462,18.66,73296.07,2.72,-0.92348,0.00017,6.41201]
[1780097599194,18.66,73298.16,2.72,-0.92311,0.00017,6.43585]
[1780097605575,18.66,73298.23,2.72,-0.92309,0.00017,6.4371]
[1780097609615,18.66,73283.22,2.72,-0.92566,0.00017,6.27149]
[1780097610619,18.66,73275.03,2.72,-0.92704,0.00017,6.18155]
[1780097611624,18.66,73277.52,2.72,-0.92668,0.00017,6.20338]
[1780097619335,18.66,73278.59,2.72,-0.92654,0.00017,6.21221]
[1780097624709,18.66,73280.17,2.72,-0.92626,0.00017,6.23069]
[1780097627758,18.66,73290.39,2.72,-0.92451,0.00017,6.34408]
[1780097628766,18.66,73291.64,2.72,-0.92429,0.00017,6.3581]
[1780097633799,18.66,73289.26,2.72,-0.92469,0.00017,6.33284]
[1780097638834,18.66,73289.6,2.72,-0.92461,0.00017,6.33775]
[1780097646891,18.67,73289.57,2.72,-0.92459,0.00017,6.33918]
[1780097651930,18.67,73284.96,2.72,-0.92535,0.00017,6.28957]
[1780097659616,18.67,73282.43,2.72,-0.92574,0.00017,6.26418]
[1780097665017,18.67,73280.52,2.72,-0.92604,0.00017,6.24501]
[1780097671058,18.68,73279.44,2.72,-0.92624,0.00017,6.2303]
[1780097676094,18.68,73280.38,2.72,-0.92606,0.00017,6.24228]
[1780097679756,18.68,73288.8,2.72,-0.92461,0.00017,6.33587]
[1780097685156,18.68,73290.21,2.72,-0.92436,0.00017,6.35236]
[1780097691200,18.68,73290.41,2.72,-0.92431,0.00017,6.35546]
[1780097696235,18.68,73289.72,2.72,-0.92441,0.00017,6.34863]
[1780097701281,18.68,73289.14,2.72,-0.9245,0.00017,6.34286]
[1780097702300,18.68,73279.4,2.72,-0.92615,0.00017,6.23615]
[1780097703292,18.68,73260.83,2.72,-0.92923,0.00016,6.03447]
[1780097708326,18.68,73262.56,2.72,-0.92895,0.00016,6.05263]
[1780097713361,18.68,73261.23,2.72,-0.92918,0.00016,6.03774]
[1780097716381,18.68,73250.32,2.72,-0.93094,0.00016,5.92101]
[1780097717390,18.68,73244.38,2.72,-0.93188,0.00016,5.85823]
[1780097722424,18.68,73243.1,2.72,-0.93207,0.00016,5.8455]
[1780097725446,18.68,73238.01,2.72,-0.93286,0.00016,5.79242]
[1780097730482,18.69,73238.36,2.72,-0.93279,0.00016,5.79717]
[1780097735520,18.69,73239.07,2.72,-0.93272,0.00016,5.80075]
[1780097737538,18.69,73247.49,2.72,-0.93138,0.00016,5.88996]
[1780097738538,18.69,73251.51,2.72,-0.93074,0.00016,5.93269]
[1780097743574,18.69,73251.37,2.72,-0.93076,0.00016,5.93116]
[1780097748608,18.69,73251.99,2.72,-0.93066,0.00016,5.93777]
[1780097753642,18.69,73254.96,2.72,-0.93019,0.00016,5.96936]
[1780097760330,18.69,73253.55,2.72,-0.93037,0.00016,5.95721]
[1780097765726,18.7,73247.42,2.72,-0.93129,0.00016,5.89581]
[1780097772777,18.71,73245.82,2.72,-0.93146,0.00016,5.88486]
[1780097777810,18.71,73245.27,2.72,-0.93148,0.00016,5.88338]
[1780097782849,18.72,73245.53,2.72,-0.93137,0.00016,5.89043]
[1780097787882,18.72,73244.64,2.72,-0.93145,0.00016,5.8854]
[1780097792917,18.73,73247.84,2.72,-0.93093,0.00016,5.91851]
[1780097797955,18.74,73246.62,2.72,-0.93106,0.00016,5.9097]
[1780097802992,18.74,73244.41,2.72,-0.93135,0.00016,5.8905]
[1780097808024,18.75,73243.0,2.72,-0.93151,0.00016,5.8799]
[1780097810037,18.75,73249.74,2.72,-0.93041,0.00016,5.95299]
[1780097815073,18.76,73250.53,2.72,-0.93022,0.00016,5.96516]
[1780097820753,18.76,73252.97,2.72,-0.92977,0.00016,5.99532]
[1780097826154,18.77,73255.8,2.72,-0.92926,0.00016,6.02876]
[1780097831188,18.77,73257.25,2.72,-0.92898,0.00016,6.04742]
[1780097836226,18.78,73262.63,2.72,-0.92806,0.00016,6.10792]
[1780097841258,18.78,73263.83,2.72,-0.92782,0.00016,6.12333]
[1780097847301,18.78,73261.03,2.72,-0.92824,0.00016,6.09609]
[1780097852337,18.79,73261.27,2.72,-0.9282,0.00016,6.09676]
[1780097857370,18.79,73260.95,2.72,-0.92822,0.00016,6.09587]
[1780097863415,18.79,73263.8,2.72,-0.92771,0.00016,6.12933]
[1780097868447,18.8,73260.63,2.72,-0.92819,0.00016,6.09775]
[1780097873487,18.8,73259.64,2.72,-0.92831,0.00016,6.08967]
[1780097878522,18.81,73259.86,2.72,-0.92823,0.00016,6.09458]
[1780097883558,18.81,73258.72,2.72,-0.92838,0.00016,6.08494]
[1780097891614,18.82,73258.72,2.72,-0.92832,0.00016,6.08906]
[1780097897656,18.82,73256.4,2.72,-0.92865,0.00016,6.06738]
[1780097902690,18.82,73257.1,2.72,-0.92849,0.00016,6.0775]
[1780097906730,18.83,73262.36,2.72,-0.9276,0.00016,6.13594]
[1780097908744,18.83,73266.31,2.72,-0.92694,0.00017,6.17932]
[1780097911765,18.83,73273.07,2.72,-0.92585,0.00017,6.24857]
[1780097916800,18.83,73276.93,2.72,-0.92518,0.00017,6.29183]
[1780097921836,18.83,73279.35,2.72,-0.92476,0.00017,6.31925]
[1780097926872,18.83,73277.67,2.72,-0.92502,0.00017,6.30204]
[1780097931905,18.84,73277.48,2.72,-0.92504,0.00017,6.30123]
[1780097936940,18.84,73276.31,2.72,-0.92521,0.00017,6.28979]
[1780097941975,18.84,73276.28,2.72,-0.92519,0.00017,6.29096]
[1780097948023,18.84,73277.02,2.72,-0.92504,0.00017,6.30079]
[1780097953056,18.84,73277.84,2.72,-0.92488,0.00017,6.31125]
[1780097959098,18.85,73278.82,2.72,-0.92469,0.00017,6.32374]
[1780097964133,18.85,73278.67,2.72,-0.92469,0.00017,6.32362]
[1780097969172,18.85,73278.66,2.72,-0.92467,0.00017,6.32505]
[1780097974208,18.85,73278.62,2.72,-0.9247,0.00017,6.32118]
[1780097979243,18.86,73278.41,2.72,-0.92471,0.00017,6.32051]
[1780097987306,18.86,73278.85,2.72,-0.9246,0.00017,6.3279]
[1780097992334,18.86,73277.72,2.72,-0.92476,0.00017,6.31728]
[1780097997369,18.86,73275.94,2.72,-0.92503,0.00017,6.29968]
[1780098002405,18.87,73275.75,2.72,-0.92504,0.00017,6.29947]
[1780098007440,18.87,73277.69,2.72,-0.92468,0.00017,6.32235]
[1780098012474,18.87,73277.85,2.72,-0.92463,0.00017,6.32579]
[1780098017509,18.87,73282.62,2.72,-0.92379,0.00017,6.37943]
[1780098022547,18.88,73283.65,2.72,-0.9236,0.00017,6.39214]
[1780098027587,18.88,73287.59,2.72,-0.9229,0.00017,6.43637]
[1780098032269,18.88,73297.73,2.72,-0.92119,0.00017,6.54387]
[1780098037655,18.88,73297.54,2.72,-0.92122,0.00017,6.54188]
[1780098042691,18.88,73297.7,2.72,-0.92119,0.00017,6.54366]
[1780098049739,18.88,73295.6,2.72,-0.92156,0.00017,6.52044]
[1780098055781,18.88,73293.75,2.72,-0.92188,0.00017,6.50005]
[1780098060818,18.88,73292.89,2.72,-0.92203,0.00017,6.4906]
[1780098067866,18.88,73293.31,2.72,-0.92196,0.00017,6.49513]
[1780098079948,18.88,73295.82,2.72,-0.92154,0.00017,6.52185]
[1780098083980,18.88,73302.11,2.72,-0.92044,0.00018,6.5912]
[1780098085992,18.88,73305.6,2.72,-0.91983,0.00018,6.62961]
[1780098091029,18.87,73301.67,2.72,-0.9206,0.00018,6.57946]
[1780098099084,18.87,73301.01,2.72,-0.92075,0.00018,6.57048]
[1780098108147,18.87,73300.3,2.72,-0.9209,0.00018,6.56078]
[1780098110162,18.87,73294.33,2.72,-0.92195,0.00017,6.49425]
[1780098117211,18.87,73294.95,2.72,-0.92185,0.00017,6.50032]
[1780098122246,18.87,73299.96,2.72,-0.92099,0.00018,6.55517]
[1780098124260,18.87,73303.96,2.72,-0.92029,0.00018,6.5992]
[1780098129295,18.86,73305.25,2.72,-0.92008,0.00018,6.61226]
[1780098134329,18.86,73307.89,2.72,-0.91964,0.00018,6.64041]
[1780098139365,18.86,73308.72,2.72,-0.91951,0.00018,6.64825]
[1780098143396,18.86,73303.56,2.72,-0.92044,0.00018,6.58954]
[1780098153127,18.86,73303.32,2.72,-0.92057,0.00018,6.57973]
[1780098158497,18.85,73303.91,2.72,-0.92049,0.00018,6.58529]
[1780098163533,18.85,73304.05,2.72,-0.92048,0.00018,6.5858]
[1780098168568,18.85,73305.47,2.72,-0.92024,0.00018,6.60061]
[1780098173613,18.85,73305.63,2.72,-0.92023,0.00018,6.60134]
[1780098180652,18.85,73307.25,2.72,-0.91997,0.00018,6.61768]
[1780098185687,18.85,73305.38,2.72,-0.92032,0.00018,6.59577]
[1780098191730,18.84,73308.0,2.72,-0.91988,0.00018,6.62373]
[1780098200792,18.84,73308.02,2.72,-0.91987,0.00018,6.62411]
[1780098205827,18.84,73311.29,2.72,-0.91928,0.00018,6.66125]
[1780098207841,18.85,73318.6,2.72,-0.91796,0.00018,6.7441]
[1780098212877,18.85,73317.43,2.72,-0.9182,0.00018,6.72719]
[1780098217912,18.85,73315.8,2.72,-0.91847,0.00018,6.71032]
[1780098222949,18.85,73311.87,2.72,-0.91916,0.00018,6.66718]
[1780098227982,18.85,73311.2,2.72,-0.91928,0.00018,6.65977]
[1780098233692,18.85,73310.23,2.72,-0.91945,0.00018,6.64902]
[1780098239060,18.85,73310.26,2.72,-0.91944,0.00018,6.64945]
[1780098245102,18.85,73308.77,2.72,-0.91967,0.00018,6.6348]
[1780098250138,18.86,73312.77,2.72,-0.91894,0.00018,6.68116]
[1780098254167,18.86,73319.21,2.72,-0.91776,0.00018,6.75471]
[1780098255173,18.86,73323.55,2.72,-0.91697,0.00018,6.80392]
[1780098260209,18.86,73324.82,2.72,-0.91673,0.00018,6.81874]
[1780098265243,18.86,73324.07,2.72,-0.91686,0.00018,6.81051]
[1780098270278,18.86,73325.41,2.72,-0.91661,0.00018,6.82609]
[1780098276320,18.87,73328.33,2.72,-0.91607,0.00018,6.85772]
[1780098281355,18.87,73329.18,2.72,-0.91585,0.00018,6.87164]
[1780098285384,18.88,73336.21,2.72,-0.91449,0.00019,6.95507]
[1780098286390,18.88,73342.63,2.72,-0.91328,0.00019,7.02934]
[1780098287397,18.88,73342.63,2.72,-0.91327,0.00019,7.02994]
[1780098292431,18.88,73343.92,2.72,-0.91298,0.00019,7.04764]
[1780098297467,18.89,73343.73,2.72,-0.91297,0.00019,7.04823]
[1780098302502,18.89,73335.0,2.72,-0.91456,0.00019,6.95101]
[1780098304517,18.89,73330.78,2.72,-0.91532,0.00018,6.90435]
[1780098307539,18.89,73326.22,2.72,-0.91615,0.00018,6.85251]
[1780098312571,18.9,73326.5,2.72,-0.91606,0.00018,6.85833]
[1780098317610,18.9,73327.43,2.72,-0.91582,0.00018,6.87317]
[1780098322645,18.91,73325.75,2.72,-0.91606,0.00018,6.85848]
[1780098327682,18.92,73324.1,2.72,-0.91629,0.00018,6.84428]
[1780098334418,18.92,73321.26,2.72,-0.91684,0.00018,6.80794]
[1780098339764,18.92,73324.57,2.72,-0.91623,0.00018,6.8461]
[1780098344799,18.92,73325.74,2.72,-0.916,0.00018,6.85991]
[1780098350841,18.92,73326.27,2.72,-0.9159,0.00018,6.86664]
[1780098354558,18.92,73331.44,2.72,-0.91494,0.00018,6.92566]
[1780098356883,18.92,73334.9,2.72,-0.9143,0.00019,6.96507]
[1780098361937,18.92,73334.46,2.72,-0.91438,0.00019,6.95988]
[1780098366968,18.92,73335.04,2.72,-0.91428,0.00019,6.96638]
[1780098372005,18.92,73338.46,2.72,-0.91364,0.00019,7.0051]
[1780098375024,18.92,73345.86,2.72,-0.91226,0.00019,7.08944]
[1780098381066,18.92,73348.83,2.72,-0.91173,0.00019,7.12181]
[1780098386101,18.92,73348.3,2.72,-0.91181,0.00019,7.11659]
[1780098388115,18.92,73341.7,2.72,-0.91306,0.00019,7.04089]
[1780098391139,18.92,73339.94,2.72,-0.91345,0.00019,7.01489]
[1780098396171,18.91,73340.7,2.72,-0.91333,0.00019,7.02263]
[1780098401206,18.91,73341.4,2.72,-0.91321,0.00019,7.02964]
[1780098406242,18.91,73340.62,2.72,-0.91338,0.00019,7.01957]
[1780098412284,18.91,73340.32,2.72,-0.91346,0.00019,7.01481]
[1780098417319,18.91,73338.67,2.72,-0.91378,0.00019,6.99488]
[1780098422354,18.91,73332.39,2.72,-0.91497,0.00019,6.92222]
[1780098427388,18.91,73331.94,2.72,-0.91506,0.00018,6.91659]
[1780098432424,18.91,73332.92,2.72,-0.91489,0.00019,6.9272]
[1780098437459,18.9,73340.33,2.72,-0.91352,0.00019,7.01116]
[1780098442494,18.9,73340.95,2.72,-0.91342,0.00019,7.01687]
[1780098447530,18.9,73341.6,2.72,-0.91332,0.00019,7.02298]
[1780098449543,18.9,73336.31,2.72,-0.91432,0.00019,6.96195]
[1780098454578,18.9,73337.11,2.72,-0.91424,0.00019,6.96501]
[1780098459613,18.9,73336.78,2.72,-0.91432,0.00019,6.96038]
[1780098464648,18.9,73337.16,2.72,-0.91426,0.00019,6.96382]
[1780098469683,18.89,73337.08,2.72,-0.91429,0.00019,6.96198]
[1780098474718,18.89,73337.0,2.72,-0.91432,0.00019,6.96012]
[1780098479753,18.89,73338.81,2.72,-0.914,0.00019,6.97972]
[1780098485551,18.89,73338.75,2.72,-0.91404,0.00019,6.97765]
[1780098490835,18.89,73329.56,2.72,-0.91576,0.00018,6.87177]
[1780098491842,18.89,73327.15,2.72,-0.9162,0.00018,6.84433]
[1780098496878,18.89,73326.71,2.72,-0.91629,0.00018,6.8392]
[1780098501912,18.89,73331.48,2.72,-0.91541,0.00018,6.89301]
[1780098506947,18.89,73331.38,2.72,-0.91544,0.00018,6.89141]
[1780098511985,18.89,73331.91,2.72,-0.91541,0.00018,6.89174]
[1780098517017,18.88,73335.73,2.72,-0.91471,0.00019,6.93468]
[1780098522053,18.88,73335.94,2.72,-0.91468,0.00019,6.93627]
[1780098527088,18.88,73334.78,2.72,-0.91491,0.00019,6.92226]
[1780098532123,18.88,73334.82,2.72,-0.91492,0.00019,6.92199]
[1780098538165,18.88,73341.42,2.72,-0.91366,0.00019,6.99868]
[1780098541186,18.89,73346.9,2.72,-0.91261,0.00019,7.0632]
[1780098546222,18.89,73346.53,2.72,-0.91264,0.00019,7.06135]
[1780098551259,18.89,73346.05,2.72,-0.91269,0.00019,7.05823]
[1780098556291,18.9,73346.7,2.72,-0.91252,0.00019,7.06813]
[1780098562333,18.9,73347.72,2.72,-0.91228,0.00019,7.08267]
[1780098568375,18.9,73347.94,2.72,-0.9122,0.00019,7.08784]
[1780098574418,18.91,73345.26,2.72,-0.91272,0.00019,7.05452]
[1780098580460,18.91,73345.14,2.72,-0.91269,0.00019,7.05593]
[1780098586270,18.92,73345.01,2.72,-0.91267,0.00019,7.05717]
[1780098591536,18.92,73346.23,2.72,-0.91241,0.00019,7.07343]
[1780098596571,18.92,73348.17,2.72,-0.912,0.00019,7.09781]
[1780098601607,18.92,73348.69,2.72,-0.91187,0.00019,7.1057]
[1780098606642,18.93,73345.76,2.72,-0.9124,0.00019,7.07393]
[1780098611679,18.93,73350.01,2.72,-0.91156,0.00019,7.12477]
[1780098616713,18.93,73353.71,2.72,-0.91088,0.00019,7.16597]
[1780098621750,18.93,73356.06,2.72,-0.9104,0.00019,7.19464]
[1780098626783,18.93,73354.95,2.72,-0.91059,0.00019,7.18327]
[1780098632828,18.94,73355.79,2.72,-0.91045,0.00019,7.18971]
[1780098637861,18.94,73362.35,2.72,-0.90916,0.00019,7.26742]
[1780098642898,18.94,73363.24,2.72,-0.90896,0.00019,7.27894]
[1780098647930,18.94,73363.45,2.72,-0.9089,0.00019,7.28257]
[1780098652966,18.94,73364.42,2.72,-0.90869,0.00019,7.29503]
[1780098658002,18.94,73363.68,2.72,-0.90882,0.00019,7.28757]
[1780098663047,18.95,73362.72,2.72,-0.90899,0.00019,7.27761]
[1780098666061,18.95,73369.28,2.72,-0.90769,0.0002,7.35473]
[1780098671097,18.95,73369.03,2.72,-0.90773,0.0002,7.35241]
[1780098676130,18.95,73372.72,2.72,-0.907,0.0002,7.39609]
[1780098681165,18.95,73375.68,2.72,-0.90641,0.0002,7.4308]
[1780098686200,18.95,73375.72,2.72,-0.90641,0.0002,7.43105]
[1780098691236,18.95,73379.49,2.72,-0.90572,0.0002,7.46957]
[1780098695264,18.95,73384.57,2.72,-0.90471,0.0002,7.5288]
[1780098700306,18.94,73386.44,2.72,-0.90436,0.0002,7.54969]
[1780098705333,18.94,73386.28,2.72,-0.90441,0.0002,7.5466]
[1780098710368,18.94,73382.67,2.72,-0.90515,0.0002,7.50302]
[1780098715402,18.94,73386.92,2.72,-0.90432,0.0002,7.55221]
[1780098720439,18.94,73387.19,2.72,-0.90428,0.0002,7.5544]
[1780098723460,18.94,73393.09,2.72,-0.90309,0.0002,7.62363]
[1780098728494,18.94,73393.49,2.72,-0.90304,0.0002,7.62677]
[1780098735543,18.93,73392.96,2.72,-0.90318,0.0002,7.61846]
[1780098741587,18.93,73391.25,2.72,-0.90356,0.0002,7.5964]
[1780098746620,18.93,73391.28,2.72,-0.90358,0.0002,7.59529]
[1780098751654,18.93,73391.76,2.72,-0.90357,0.0002,7.59414]
[1780098756691,18.92,73391.76,2.72,-0.90359,0.0002,7.59268]
[1780098761726,18.92,73389.39,2.72,-0.9041,0.0002,7.5632]
[1780098766760,18.92,73389.57,2.72,-0.90408,0.0002,7.56405]
[1780098771795,18.92,73390.05,2.72,-0.90401,0.0002,7.56847]
[1780098782873,18.91,73389.78,2.72,-0.90411,0.0002,7.56257]
[1780098787907,18.91,73386.77,2.72,-0.90473,0.0002,7.52592]
[1780098792941,18.91,73387.72,2.72,-0.90456,0.0002,7.53611]
[1780098797976,18.91,73391.62,2.72,-0.90379,0.0002,7.58098]
[1780098803012,18.91,73390.14,2.72,-0.90412,0.0002,7.56199]
[1780098808048,18.9,73393.91,2.72,-0.90338,0.0002,7.60533]
[1780098813082,18.9,73394.6,2.72,-0.90332,0.0002,7.60646]
[1780098818118,18.9,73393.48,2.72,-0.90358,0.0002,7.59155]
[1780098823153,18.9,73397.58,2.72,-0.90277,0.0002,7.63866]
[1780098828186,18.89,73398.79,2.72,-0.90256,0.00021,7.65109]
[1780098833222,18.89,73401.97,2.72,-0.90194,0.00021,7.68719]
[1780098837253,18.89,73408.26,2.72,-0.90066,0.00021,7.76077]
[1780098838262,18.89,73402.49,2.72,-0.90187,0.00021,7.69121]
[1780098839267,18.89,73397.86,2.72,-0.90283,0.0002,7.63549]
[1780098842290,18.89,73389.34,2.72,-0.90458,0.0002,7.5333]
[1780098844304,18.88,73381.52,2.72,-0.90618,0.0002,7.43918]
[1780098849339,18.88,73383.6,2.72,-0.90583,0.0002,7.45986]
[1780098854373,18.87,73383.62,2.72,-0.90587,0.0002,7.45744]
[1780098859410,18.87,73384.18,2.72,-0.90577,0.0002,7.46312]
[1780098864445,18.87,73386.27,2.72,-0.90538,0.0002,7.48655]
[1780098869478,18.87,73384.19,2.72,-0.90581,0.0002,7.46108]
[1780098876529,18.87,73385.09,2.72,-0.9057,0.0002,7.46537]
[1780098881564,18.87,73385.42,2.72,-0.90565,0.0002,7.46875]
[1780098888612,18.87,73385.19,2.72,-0.9057,0.0002,7.46531]
[1780098893647,18.87,73382.79,2.72,-0.90619,0.0002,7.43667]
[1780098898686,18.87,73386.31,2.72,-0.90549,0.0002,7.47787]
[1780098903717,18.87,73386.25,2.72,-0.9055,0.0002,7.47713]
[1780098908753,18.87,73386.77,2.72,-0.9054,0.0002,7.4832]
[1780098914794,18.87,73387.04,2.72,-0.90535,0.0002,7.48615]
[1780098919832,18.86,73387.31,2.72,-0.9053,0.0002,7.48903]
[1780098926883,18.86,73385.9,2.72,-0.90559,0.0002,7.47185]
[1780098931917,18.86,73387.91,2.72,-0.90525,0.0002,7.48996]
[1780098936949,18.86,73388.75,2.72,-0.90509,0.0002,7.49982]
[1780098945011,18.86,73389.55,2.72,-0.90492,0.0002,7.5094]
[1780098950830,18.86,73390.56,2.72,-0.90472,0.0002,7.52141]
[1780098958101,18.86,73389.04,2.72,-0.90502,0.0002,7.5036]
[1780098963136,18.86,73389.8,2.72,-0.90486,0.0002,7.5129]
[1780098970184,18.86,73389.99,2.72,-0.90482,0.0002,7.51536]
[1780098975220,18.86,73391.08,2.72,-0.9046,0.0002,7.5284]
[1780098980255,18.87,73390.93,2.72,-0.90463,0.0002,7.52668]
[1780098985291,18.87,73391.89,2.72,-0.90443,0.0002,7.53809]
[1780098990327,18.87,73392.88,2.72,-0.90423,0.0002,7.54985]
[1780098993126,18.86,73398.03,2.72,-0.90324,0.0002,7.60556]
[1780098998386,18.86,73398.48,2.72,-0.90316,0.0002,7.61033]
[1780099004425,18.86,73395.88,2.72,-0.90371,0.0002,7.57869]
[1780099009459,18.86,73393.53,2.72,-0.90419,0.0002,7.55015]
[1780099016290,18.86,73394.17,2.72,-0.90408,0.0002,7.55656]
[1780099021544,18.86,73393.93,2.72,-0.90415,0.0002,7.55261]
[1780099026579,18.86,73395.85,2.72,-0.90379,0.0002,7.57396]
[1780099030610,18.86,73390.51,2.72,-0.90489,0.0002,7.50958]
[1780099032624,18.85,73383.67,2.72,-0.90627,0.0002,7.42849]
[1780099037658,18.85,73383.96,2.72,-0.90621,0.0002,7.43168]
[1780099042693,18.85,73383.71,2.72,-0.90627,0.0002,7.42849]
[1780099047727,18.85,73382.91,2.72,-0.90643,0.0002,7.41895]
[1780099052765,18.85,73382.98,2.72,-0.90647,0.0002,7.41437]
[1780099057801,18.85,73379.59,2.72,-0.90715,0.0002,7.37444]
[1780099063844,18.85,73380.84,2.72,-0.9069,0.0002,7.38927]
[1780099068878,18.85,73383.43,2.72,-0.90638,0.0002,7.41968]
[1780099075927,18.85,73384.21,2.72,-0.90623,0.0002,7.42873]
[1780099080963,18.85,73383.14,2.72,-0.90644,0.0002,7.41639]
[1780099087005,18.86,73383.44,2.72,-0.90637,0.0002,7.42058]
[1780099092045,18.86,73383.79,2.72,-0.90627,0.0002,7.42633]
[1780099097077,18.86,73384.15,2.72,-0.90619,0.0002,7.43076]
[1780099104126,18.86,73382.05,2.72,-0.90661,0.0002,7.40633]
[1780099109162,18.86,73382.3,2.72,-0.90655,0.0002,7.40963]
[1780099114196,18.86,73378.85,2.72,-0.90729,0.0002,7.36418]
[1780099119231,18.86,73380.73,2.72,-0.90688,0.0002,7.38834]
[1780099124267,18.86,73381.31,2.72,-0.90674,0.0002,7.39659]
[1780099130309,18.87,73381.69,2.72,-0.90662,0.0002,7.40359]
[1780099135345,18.87,73382.79,2.72,-0.90639,0.0002,7.41746]
[1780099142394,18.86,73382.97,2.72,-0.90642,0.0002,7.41538]
[1780099151458,18.85,73383.18,2.72,-0.90649,0.0002,7.4115]
[1780099157501,18.85,73384.29,2.72,-0.90634,0.0002,7.42043]
[1780099162537,18.84,73384.26,2.72,-0.90641,0.0002,7.41647]
[1780099167572,18.84,73384.39,2.72,-0.90644,0.0002,7.41442]
[1780099172607,18.83,73382.58,2.72,-0.90692,0.0002,7.3842]
[1780099177643,18.83,73382.58,2.72,-0.90698,0.0002,7.38085]
[1780099182677,18.82,73381.41,2.72,-0.90728,0.0002,7.36321]
[1780099187713,18.81,73384.23,2.72,-0.90684,0.0002,7.38918]
[1780099192747,18.81,73384.47,2.72,-0.90685,0.0002,7.38869]
[1780099197782,18.8,73383.92,2.72,-0.90701,0.0002,7.37893]
[1780099199796,18.8,73383.23,2.72,-0.90717,0.0002,7.36956]
[1780099202817,18.8,73386.13,2.72,-0.90661,0.0002,7.40302]
[1780099206860,18.8,73395.68,2.72,-0.90466,0.0002,7.51743]
[1780099207858,18.8,73409.1,2.72,-0.9019,0.00021,7.6781]
[1780099210880,18.8,73421.6,2.72,-0.89928,0.00021,7.82872]
[1780099211892,18.8,73424.46,2.72,-0.89867,0.00021,7.86336]
[1780099212893,18.8,73417.29,2.72,-0.90019,0.00021,7.77679]
[1780099217927,18.8,73418.0,2.72,-0.90003,0.00021,7.78573]
[1780099222963,18.8,73416.57,2.72,-0.90033,0.00021,7.76886]
[1780099227998,18.8,73415.0,2.72,-0.90065,0.00021,7.75024]
[1780099233034,18.8,73413.43,2.72,-0.90103,0.00021,7.72624]
[1780099235049,18.81,73403.59,2.72,-0.90302,0.00021,7.61103]
[1780099236055,18.81,73395.66,2.72,-0.90458,0.0002,7.52013]
[1780099241097,18.82,73395.89,2.72,-0.90443,0.0002,7.52911]
[1780099246128,18.82,73395.59,2.72,-0.90446,0.0002,7.52736]
[1780099251164,18.83,73395.11,2.72,-0.90452,0.0002,7.52352]
[1780099255190,18.83,73389.8,2.72,-0.90551,0.0002,7.46552]
[1780099260225,18.83,73385.77,2.72,-0.90633,0.0002,7.41725]
[1780099265260,18.83,73384.78,2.72,-0.90657,0.0002,7.40311]
[1780099270298,18.82,73383.35,2.72,-0.90692,0.0002,7.38244]
[1780099275334,18.82,73383.63,2.72,-0.90688,0.0002,7.38492]
[1780099280368,18.82,73383.76,2.72,-0.90685,0.0002,7.38635]
[1780099285406,18.82,73383.15,2.72,-0.90698,0.0002,7.37907]
[1780099292452,18.82,73378.15,2.72,-0.90802,0.0002,7.31522]
[1780099298495,18.82,73376.39,2.72,-0.90837,0.0002,7.29436]
[1780099303537,18.82,73377.71,2.72,-0.90817,0.0002,7.30643]
[1780099309577,18.81,73379.17,2.72,-0.90795,0.0002,7.31942]
[1780099315622,18.81,73378.76,2.72,-0.90811,0.0002,7.31034]
[1780099320653,18.8,73379.02,2.72,-0.90811,0.0002,7.30985]
[1780099325688,18.8,73379.03,2.72,-0.90817,0.0002,7.30641]
[1780099330724,18.79,73378.63,2.72,-0.90831,0.0002,7.29821]
[1780099336765,18.78,73379.04,2.72,-0.9083,0.0002,7.29886]
[1780099341800,18.78,73379.91,2.72,-0.90819,0.0002,7.30564]
[1780099346835,18.77,73380.1,2.72,-0.90821,0.0002,7.30443]
[1780099351870,18.77,73376.32,2.72,-0.90908,0.0002,7.25076]
[1780099353685,18.77,73370.74,2.72,-0.91018,0.00019,7.18488]
[1780099358918,18.76,73369.3,2.72,-0.91051,0.00019,7.1651]
[1780099364961,18.76,73368.8,2.72,-0.91065,0.00019,7.15651]
[1780099370007,18.76,73366.9,2.72,-0.91106,0.00019,7.13224]
[1780099375034,18.75,73371.03,2.72,-0.91029,0.00019,7.17814]
[1780099380071,18.75,73372.68,2.72,-0.91001,0.0002,7.19514]
[1780099385104,18.75,73374.18,2.72,-0.90976,0.0002,7.21042]
[1780099390141,18.74,73372.74,2.72,-0.91008,0.0002,7.19131]
[1780099395180,18.74,73374.35,2.72,-0.90979,0.0002,7.20817]
[1780099400210,18.74,73374.15,2.72,-0.90987,0.0002,7.20384]
[1780099406252,18.73,73374.47,2.72,-0.90984,0.0002,7.20526]
[1780099411288,18.73,73374.71,2.72,-0.90989,0.0002,7.2009]
[1780099416322,18.72,73376.17,2.72,-0.90969,0.0002,7.21272]
[1780099422364,18.72,73375.83,2.72,-0.90986,0.0002,7.20255]
[1780099427398,18.71,73375.84,2.72,-0.90994,0.0002,7.19761]
[1780099433442,18.7,73375.24,2.72,-0.91016,0.0002,7.18456]
[1780099440489,18.69,73374.72,2.72,-0.91038,0.0002,7.17164]
[1780099447539,18.68,73374.92,2.72,-0.91045,0.0002,7.16727]
[1780099452576,18.67,73373.09,2.72,-0.91089,0.00019,7.14113]
[1780099455598,18.67,73365.99,2.72,-0.91231,0.00019,7.05545]
[1780099460633,18.66,73360.39,2.72,-0.91345,0.00019,6.98645]
[1780099465667,18.66,73357.61,2.72,-0.91403,0.00019,6.95087]
[1780099470702,18.65,73357.33,2.72,-0.91414,0.00019,6.94434]
[1780099475739,18.65,73358.58,2.72,-0.91401,0.00019,6.95029]
[1780099476746,18.65,73364.54,2.72,-0.91288,0.00019,7.01885]
[1780099477752,18.65,73370.32,2.72,-0.91178,0.00019,7.08551]
[1780099478760,18.65,73369.32,2.72,-0.91199,0.00019,7.07293]
[1780099483794,18.64,73365.08,2.72,-0.91285,0.00019,7.02072]
[1780099490845,18.64,73360.41,2.72,-0.91376,0.00019,6.96579]
[1780099498900,18.64,73360.1,2.72,-0.9139,0.00019,6.9573]
[1780099504742,18.63,73360.95,2.72,-0.91383,0.00019,6.96159]
[1780099509777,18.61,73360.18,2.72,-0.91416,0.00019,6.94136]
[1780099511995,18.59,73352.49,2.72,-0.91586,0.00019,6.83773]
[1780099513003,18.58,73343.03,2.72,-0.91771,0.00018,6.72309]
[1780099514010,18.58,73343.69,2.72,-0.9176,0.00018,6.73024]
[1780099519075,18.58,73351.03,2.72,-0.91627,0.00019,6.81236]
[1780099522087,18.56,73356.06,2.72,-0.91552,0.00019,6.85836]
[1780099527120,18.52,73356.25,2.72,-0.91598,0.00019,6.8306]
[1780099532416,18.49,73356.35,2.72,-0.9164,0.00019,6.8031]
[1780099538199,18.48,73356.76,2.72,-0.91637,0.00019,6.80519]
[1780099543235,18.48,73351.96,2.72,-0.91731,0.00019,6.74705]
[1780099548274,18.47,73352.24,2.72,-0.9173,0.00019,6.74755]
[1780099553305,18.47,73351.96,2.72,-0.91739,0.00019,6.74212]
[1780099558344,18.47,73357.79,2.72,-0.91633,0.00019,6.80772]
[1780099560356,18.45,73361.52,2.72,-0.91585,0.00019,6.83682]
[1780099566653,18.34,73361.77,2.72,-0.91701,0.00019,6.76592]
[1780099572440,18.25,73361.98,2.72,-0.91806,0.00019,6.70161]
[1780099577476,18.18,73360.04,2.72,-0.91922,0.00019,6.6297]
[1780099581504,18.16,73354.05,2.72,-0.92063,0.00018,6.54176]
[1780099586793,18.16,73354.27,2.72,-0.92059,0.00018,6.54407]
[1780099591828,18.16,73354.23,2.72,-0.92066,0.00018,6.53818]
[1780099598624,18.16,73355.0,2.72,-0.92052,0.00018,6.54662]
[1780099603659,18.16,73353.82,2.72,-0.92074,0.00018,6.5327]
[1780099608699,18.15,73352.46,2.72,-0.921,0.00018,6.5168]
[1780099613730,18.15,73354.88,2.72,-0.92057,0.00018,6.54382]
[1780099618763,18.15,73355.15,2.72,-0.92055,0.00018,6.54478]
[1780099623799,18.15,73358.89,2.72,-0.9199,0.00019,6.58585]
[1780099628833,18.14,73362.01,2.72,-0.91936,0.00019,6.61958]
[1780099633870,18.14,73363.69,2.72,-0.91909,0.00019,6.63653]
[1780099638903,18.13,73371.28,2.72,-0.91772,0.00019,6.72149]
[1780099643941,18.13,73372.98,2.72,-0.9175,0.00019,6.73519]
[1780099650991,18.12,73370.91,2.72,-0.91792,0.00019,6.70905]
[1780099657031,18.12,73373.73,2.72,-0.91747,0.00019,6.73538]
[1780099661314,18.12,73378.91,2.72,-0.91651,0.00019,6.7948]
[1780099667102,18.12,73378.76,2.72,-0.91657,0.00019,6.79115]
[1780099672137,18.11,73381.45,2.72,-0.91609,0.00019,6.82097]
[1780099677172,18.11,73381.34,2.72,-0.91614,0.00019,6.81759]
[1780099682220,18.11,73381.07,2.72,-0.91623,0.00019,6.81228]
[1780099691579,18.1,73381.28,2.72,-0.91626,0.00019,6.8106]
[1780099697326,18.1,73384.37,2.72,-0.9157,0.00019,6.84453]
[1780099702361,18.1,73384.47,2.72,-0.91572,0.00019,6.84348]
[1780099707395,18.09,73392.77,2.72,-0.91415,0.0002,6.93983]
[1780099708403,18.09,73404.51,2.72,-0.91184,0.0002,7.07983]
[1780099713438,18.07,73409.34,2.72,-0.91113,0.0002,7.12101]
[1780099718472,18.07,73410.99,2.72,-0.9109,0.0002,7.13447]
[1780099723508,18.06,73409.94,2.72,-0.91122,0.0002,7.1157]
[1780099728543,18.06,73409.97,2.72,-0.91123,0.0002,7.11526]
[1780099733577,18.05,73412.26,2.72,-0.91087,0.0002,7.13654]
[1780099738615,18.03,73412.2,2.72,-0.9111,0.0002,7.12279]
[1780099743652,17.99,73413.21,2.72,-0.91134,0.0002,7.10868]
[1780099745664,17.98,73407.88,2.72,-0.91255,0.0002,7.0358]
[1780099750701,17.96,73407.39,2.72,-0.91296,0.0002,7.01101]
[1780099755734,17.92,73408.78,2.72,-0.9131,0.0002,7.00296]
[1780099760769,17.87,73411.11,2.72,-0.9132,0.0002,6.99703]
[1780099765804,17.81,73409.49,2.72,-0.91434,0.0002,6.92812]
[1780099770839,17.71,73413.72,2.72,-0.91465,0.0002,6.90975]
[1780099776882,17.67,73418.11,2.72,-0.91437,0.0002,6.9253]
[1780099780910,17.66,73424.04,2.72,-0.91326,0.0002,6.99285]
[1780099784937,17.64,73432.17,2.72,-0.91186,0.0002,7.07758]
[1780099790979,17.6,73435.02,2.72,-0.91172,0.00021,7.08626]
[1780099796016,17.6,73431.0,2.72,-0.91259,0.0002,7.03401]
[1780099801050,17.6,73431.36,2.72,-0.91254,0.0002,7.0365]
[1780099806085,17.59,73432.19,2.72,-0.91243,0.0002,7.04354]
[1780099811119,17.59,73433.96,2.72,-0.91216,0.0002,7.05994]
[1780099816155,17.58,73433.93,2.72,-0.91226,0.0002,7.05407]
[1780099821190,17.57,73432.84,2.72,-0.91257,0.0002,7.03518]
[1780099826226,17.56,73433.34,2.72,-0.91256,0.0002,7.03601]
[1780099830253,17.56,73423.47,2.72,-0.91462,0.0002,6.91026]
[1780099831261,17.56,73417.52,2.72,-0.91588,0.0002,6.83133]
[1780099832570,17.53,73417.07,2.72,-0.91629,0.0002,6.80661]
[1780099838312,17.48,73417.68,2.72,-0.91684,0.0002,6.77304]
[1780099843344,17.47,73418.29,2.72,-0.91683,0.0002,6.77343]
[1780099850394,17.46,73419.37,2.72,-0.91672,0.0002,6.78013]
[1780099855428,17.45,73421.75,2.72,-0.91631,0.0002,6.80598]
[1780099860464,17.45,73420.51,2.72,-0.91658,0.0002,6.78917]
[1780099865509,17.45,73419.41,2.72,-0.91683,0.0002,6.77364]
[1780099871555,17.45,73420.47,2.72,-0.91667,0.0002,6.78385]
[1780099872550,17.44,73414.51,2.72,-0.91787,0.0002,6.70951]
[1780099879598,17.44,73409.52,2.72,-0.91894,0.00019,6.64297]
[1780099884634,17.43,73409.21,2.72,-0.91907,0.00019,6.63514]
[1780099889974,17.43,73398.7,2.72,-0.92115,0.00019,6.50457]
[1780099895711,17.42,73397.6,2.72,-0.92147,0.00019,6.48268]
[1780099900748,17.42,73400.31,2.72,-0.921,0.00019,6.51222]
[1780099907093,17.41,73401.74,2.72,-0.92079,0.00019,6.52549]
[1780099912832,17.41,73401.73,2.72,-0.92086,0.00019,6.52139]
[1780099917866,17.4,73404.38,2.72,-0.9204,0.00019,6.54994]
[1780099922902,17.4,73407.66,2.72,-0.91983,0.00019,6.58586]
[1780099927937,17.39,73408.76,2.72,-0.91968,0.00019,6.59548]
[1780099932971,17.39,73413.35,2.72,-0.91884,0.0002,6.64741]
[1780099938007,17.38,73417.84,2.72,-0.91803,0.0002,6.69796]
[1780099943043,17.38,73417.44,2.72,-0.91813,0.0002,6.69171]
[1780099948077,17.38,73419.02,2.72,-0.91781,0.0002,6.71164]
[1780099953112,17.38,73420.3,2.72,-0.91765,0.0002,6.71995]
[1780099958149,17.37,73425.53,2.72,-0.91668,0.0002,6.78014]
[1780099963184,17.37,73424.55,2.72,-0.91694,0.0002,6.76371]
[1780099968220,17.36,73420.32,2.72,-0.91785,0.0002,6.70792]
[1780099973255,17.36,73420.33,2.72,-0.91791,0.0002,6.70419]
[1780099978295,17.35,73420.64,2.72,-0.91791,0.0002,6.70408]
[1780099983336,17.35,73420.83,2.72,-0.91793,0.0002,6.70245]
[1780099988368,17.34,73418.34,2.72,-0.91849,0.0002,6.66797]
[1780099990388,17.34,73414.0,2.72,-0.91936,0.0002,6.61359]
[1780099996431,17.33,73413.83,2.72,-0.91946,0.00019,6.6075]
[1780100001753,17.33,73414.05,2.72,-0.91948,0.00019,6.60614]
[1780100007509,17.32,73414.73,2.72,-0.91941,0.0002,6.61107]
[1780100012541,17.32,73418.65,2.72,-0.91875,0.0002,6.65027]
[1780100017579,17.31,73417.12,2.72,-0.91911,0.0002,6.628]
[1780100022612,17.31,73416.01,2.72,-0.91938,0.0002,6.61108]
[1780100023621,17.31,73410.45,2.72,-0.92047,0.00019,6.5428]
[1780100024632,17.31,73406.86,2.72,-0.92117,0.00019,6.49878]
[1780100026641,17.31,73403.67,2.72,-0.9218,0.00019,6.45936]
[1780100031963,17.3,73403.7,2.72,-0.92183,0.00019,6.45735]
[1780100040740,17.3,73404.02,2.72,-0.92182,0.00019,6.45772]
[1780100046781,17.3,73403.57,2.72,-0.92195,0.00019,6.44982]
[1780100052107,17.29,73404.49,2.72,-0.92181,0.00019,6.45874]
[1780100058868,17.29,73404.13,2.72,-0.92194,0.00019,6.45068]
[1780100064905,17.28,73405.04,2.72,-0.92181,0.00019,6.45872]
[1780100069944,17.28,73406.77,2.72,-0.92153,0.00019,6.47635]
[1780100074977,17.28,73406.27,2.72,-0.92173,0.00019,6.46182]
[1780100080022,17.27,73404.27,2.72,-0.92217,0.00019,6.43445]
[1780100085049,17.27,73402.87,2.72,-0.92248,0.00019,6.41458]
[1780100090085,17.26,73401.89,2.72,-0.92272,0.00019,6.39992]
[1780100095119,17.26,73398.55,2.72,-0.92337,0.00019,6.35819]
[1780100100155,17.26,73400.67,2.72,-0.92298,0.00019,6.38335]
[1780100106487,17.26,73401.16,2.72,-0.92289,0.00019,6.38875]
[1780100111231,17.26,73406.52,2.72,-0.92188,0.00019,6.45276]
[1780100113245,17.26,73414.52,2.72,-0.92033,0.00019,6.5503]
[1780100118279,17.26,73418.91,2.72,-0.91942,0.0002,6.6071]
[1780100123317,17.26,73421.82,2.72,-0.91885,0.0002,6.64284]
[1780100128350,17.26,73424.96,2.72,-0.91829,0.0002,6.67752]
[1780100133386,17.25,73424.93,2.72,-0.91841,0.0002,6.66806]
[1780100138422,17.25,73424.15,2.72,-0.91863,0.0002,6.65465]
[1780100143455,17.24,73423.57,2.72,-0.91881,0.0002,6.64373]
[1780100148490,17.24,73422.14,2.72,-0.91915,0.0002,6.62237]
[1780100151511,17.24,73416.02,2.72,-0.92038,0.00019,6.54538]
[1780100154532,17.23,73415.82,2.72,-0.92056,0.00019,6.53461]
[1780100156546,17.22,73421.63,2.72,-0.91944,0.0002,6.60424]
[1780100162589,17.21,73421.33,2.72,-0.91968,0.0002,6.58969]
[1780100168630,17.16,73420.86,2.72,-0.92043,0.0002,6.54309]
[1780100173666,17.14,73419.18,2.72,-0.92098,0.00019,6.50838]
[1780100178702,17.13,73420.44,2.72,-0.92087,0.00019,6.51543]
[1780100182729,17.12,73409.96,2.72,-0.92293,0.00019,6.3854]
[1780100183737,17.12,73408.9,2.72,-0.92314,0.00019,6.372]
[1780100190785,17.12,73414.9,2.72,-0.92206,0.00019,6.4407]
[1780100195822,17.11,73415.32,2.72,-0.92208,0.00019,6.43759]
[1780100200854,17.11,73414.88,2.72,-0.92221,0.00019,6.42922]
[1780100205891,17.1,73415.19,2.72,-0.92221,0.00019,6.4295]
[1780100211933,17.1,73416.08,2.72,-0.92209,0.00019,6.4369]
[1780100217257,17.1,73416.12,2.72,-0.92213,0.00019,6.43455]
[1780100223015,17.09,73418.72,2.72,-0.92168,0.00019,6.46287]
[1780100228045,17.09,73421.28,2.72,-0.92123,0.00019,6.49104]
[1780100233080,17.08,73427.14,2.72,-0.92014,0.0002,6.55951]
[1780100238115,17.08,73427.57,2.72,-0.92012,0.0002,6.56104]
[1780100244157,17.07,73427.48,2.72,-0.92021,0.0002,6.55541]
[1780100249191,17.07,73428.77,2.72,-0.92002,0.0002,6.56752]
[1780100253221,17.06,73420.8,2.72,-0.92168,0.00019,6.46174]
[1780100254227,17.06,73414.34,2.72,-0.92293,0.00019,6.38248]
[1780100259261,17.06,73417.5,2.72,-0.92236,0.00019,6.41851]
[1780100261276,17.06,73422.55,2.72,-0.9214,0.00019,6.47907]
[1780100265304,17.05,73428.79,2.72,-0.92022,0.0002,6.55307]
[1780100271345,17.05,73429.76,2.72,-0.9201,0.0002,6.56077]
[1780100274368,17.05,73436.21,2.72,-0.91886,0.0002,6.63826]
[1780100279403,17.04,73436.5,2.72,-0.91887,0.0002,6.63777]
[1780100284438,17.04,73442.83,2.72,-0.91766,0.0002,6.7124]
[1780100289472,17.03,73444.66,2.72,-0.91737,0.0002,6.73077]
[1780100294507,17.02,73446.47,2.72,-0.91707,0.0002,6.74885]
[1780100299542,17.02,73447.55,2.72,-0.91693,0.0002,6.75782]
[1780100304577,17.01,73447.84,2.72,-0.91694,0.0002,6.757]
[1780100309612,17.01,73448.73,2.72,-0.91683,0.0002,6.76375]
[1780100314653,17.0,73443.93,2.72,-0.91793,0.0002,6.69412]
[1780100319688,17.0,73445.77,2.72,-0.91762,0.0002,6.71335]
[1780100323718,16.99,73438.98,2.72,-0.91903,0.0002,6.62626]
[1780100331774,16.99,73439.15,2.72,-0.91907,0.0002,6.62365]
[1780100334796,16.98,73444.51,2.72,-0.91802,0.0002,6.68895]
[1780100338107,16.98,73432.09,2.72,-0.92054,0.0002,6.53199]
[1780100341849,16.98,73444.4,2.72,-0.9181,0.0002,6.6836]
[1780100343864,16.98,73443.91,2.72,-0.91822,0.0002,6.67626]
[1780100348901,16.97,73444.48,2.72,-0.91817,0.0002,6.67989]
[1780100353935,16.97,73446.12,2.72,-0.91789,0.0002,6.69675]
[1780100358971,16.96,73447.0,2.72,-0.91777,0.0002,6.70414]
[1780100364009,16.96,73449.88,2.72,-0.91725,0.0002,6.73652]
[1780100371056,16.95,73451.37,2.72,-0.91711,0.0002,6.74365]
[1780100376092,16.94,73454.9,2.72,-0.91645,0.00021,6.78397]
[1780100381128,16.94,73457.44,2.72,-0.916,0.00021,6.81176]
[1780100383142,16.94,73451.9,2.72,-0.91716,0.0002,6.74029]
[1780100386168,16.94,73438.61,2.72,-0.91986,0.0002,6.57268]
[1780100387175,16.93,73419.37,2.72,-0.92363,0.00019,6.33515]
[1780100388457,16.93,73406.38,2.72,-0.9261,0.00019,6.17771]
[1780100389190,16.93,73406.38,2.72,-0.9261,0.00019,6.17778]
[1780100395230,16.94,73403.21,2.72,-0.92664,0.00019,6.14254]
[1780100400265,16.94,73402.03,2.72,-0.92685,0.00019,6.12888]
[1780100405301,16.94,73406.56,2.72,-0.926,0.00019,6.18355]
[1780100410337,16.94,73407.04,2.72,-0.92592,0.00019,6.1892]
[1780100415372,16.94,73406.92,2.72,-0.92594,0.00019,6.1876]
[1780100420407,16.94,73406.58,2.72,-0.92601,0.00019,6.18317]
[1780100425442,16.94,73409.39,2.72,-0.92549,0.00019,6.2165]
[1780100427456,16.94,73423.81,2.72,-0.92275,0.00019,6.39147]
[1780100428740,16.94,73430.53,2.72,-0.92145,0.0002,6.47355]
[1780100434515,16.93,73432.44,2.72,-0.92115,0.0002,6.49019]
[1780100438812,16.93,73437.77,2.72,-0.92014,0.0002,6.55397]
[1780100444586,16.93,73438.9,2.72,-0.91996,0.0002,6.56488]
[1780100449621,16.92,73442.08,2.72,-0.91938,0.0002,6.60143]
[1780100455665,16.92,73442.86,2.72,-0.91928,0.0002,6.60722]
[1780100460700,16.91,73441.76,2.72,-0.91956,0.0002,6.59033]
[1780100463719,16.91,73435.25,2.72,-0.92088,0.0002,6.50781]
[1780100468755,16.91,73435.48,2.72,-0.92087,0.0002,6.50812]
[1780100473790,16.91,73433.86,2.72,-0.92123,0.0002,6.48566]
[1780100479107,16.9,73434.95,2.72,-0.92105,0.0002,6.49672]
[1780100484879,16.9,73436.78,2.72,-0.92074,0.0002,6.51641]
[1780100489915,16.9,73438.3,2.72,-0.92048,0.0002,6.53285]
[1780100494950,16.89,73430.97,2.72,-0.92201,0.0002,6.43488]
[1780100496964,16.89,73431.12,2.72,-0.92199,0.0002,6.43591]
[1780100501999,16.89,73431.31,2.72,-0.92199,0.0002,6.43643]
[1780100508040,16.89,73431.92,2.72,-0.9219,0.0002,6.44185]
[1780100515091,16.88,73433.95,2.72,-0.92154,0.0002,6.46434]
[1780100520128,16.88,73430.82,2.72,-0.92219,0.0002,6.42391]
[1780100523152,16.88,73422.42,2.72,-0.92383,0.00019,6.31975]
[1780100524155,16.88,73414.17,2.72,-0.92541,0.00019,6.21908]
[1780100525162,16.88,73415.02,2.72,-0.92525,0.00019,6.22937]
[1780100530472,16.88,73419.43,2.72,-0.92441,0.00019,6.28261]
[1780100536239,16.88,73416.08,2.72,-0.92506,0.00019,6.24113]
[1780100541273,16.88,73414.2,2.72,-0.92542,0.00019,6.2181]
[1780100547317,16.88,73413.75,2.72,-0.92551,0.00019,6.21253]
[1780100552352,16.88,73413.69,2.72,-0.92557,0.00019,6.20668]
[1780100558394,16.88,73415.1,2.72,-0.92531,0.00019,6.2235]
[1780100563428,16.88,73415.56,2.72,-0.92523,0.00019,6.22868]
[1780100568463,16.88,73416.33,2.72,-0.92509,0.00019,6.23749]
[1780100573499,16.88,73414.85,2.72,-0.92538,0.00019,6.21907]
[1780100578535,16.87,73416.24,2.72,-0.92513,0.00019,6.23534]
[1780100584575,16.87,73416.8,2.72,-0.92503,0.00019,6.24129]
[1780100589612,16.87,73416.81,2.72,-0.92504,0.00019,6.24065]
[1780100594646,16.87,73416.59,2.72,-0.9251,0.00019,6.23714]
[1780100599681,16.87,73414.35,2.72,-0.92553,0.00019,6.20935]
[1780100604716,16.87,73416.05,2.72,-0.92522,0.00019,6.2292]
[1780100609751,16.87,73419.05,2.72,-0.92467,0.00019,6.26469]
[1780100616804,16.87,73418.95,2.72,-0.92477,0.00019,6.25672]
[1780100621836,16.86,73417.97,2.72,-0.92497,0.00019,6.24368]
[1780100626870,16.86,73418.05,2.72,-0.92497,0.00019,6.24359]
[1780100632912,16.86,73418.8,2.72,-0.92486,0.00019,6.25121]
[1780100637947,16.86,73418.74,2.72,-0.92489,0.00019,6.24893]
[1780100642983,16.86,73418.69,2.72,-0.92492,0.00019,6.24686]
[1780100648017,16.86,73418.86,2.72,-0.92491,0.00019,6.24756]
[1780100653052,16.85,73418.15,2.72,-0.92507,0.00019,6.23765]
[1780100658087,16.85,73417.96,2.72,-0.92512,0.00019,6.23418]
[1780100663121,16.85,73417.91,2.72,-0.92515,0.00019,6.23248]
[1780100668156,16.85,73418.26,2.72,-0.9251,0.00019,6.2357]
[1780100673193,16.85,73417.75,2.72,-0.92527,0.00019,6.22341]
[1780100674199,16.85,73409.61,2.72,-0.9268,0.00019,6.12461]
[1780100675206,16.85,73398.02,2.72,-0.92895,0.00018,5.98561]
[1780100676503,16.85,73397.43,2.72,-0.92905,0.00018,5.97895]
[1780100682255,16.85,73399.4,2.72,-0.92868,0.00018,6.00335]
[1780100687290,16.85,73403.38,2.72,-0.92793,0.00018,6.05163]
[1780100692325,16.85,73402.68,2.72,-0.92805,0.00018,6.04384]
[1780100697366,16.85,73403.22,2.72,-0.92794,0.00018,6.05131]
[1780100699380,16.85,73387.49,2.72,-0.9308,0.00018,5.86476]
[1780100700386,16.85,73385.57,2.72,-0.93113,0.00018,5.84262]
[1780100705433,16.86,73387.05,2.72,-0.93082,0.00018,5.86294]
[1780100706715,16.86,73396.54,2.72,-0.9291,0.00018,5.9756]
[1780100712483,16.86,73396.67,2.72,-0.92905,0.00018,5.97888]
[1780100717528,16.86,73397.35,2.72,-0.92891,0.00018,5.98835]
[1780100718524,16.86,73402.39,2.72,-0.92798,0.00018,6.04869]
[1780100719531,16.86,73410.1,2.72,-0.92654,0.00019,6.14139]
[1780100721545,16.86,73417.82,2.72,-0.92509,0.00019,6.23474]
[1780100726855,16.86,73414.93,2.72,-0.92565,0.00019,6.19896]
[1780100732627,16.86,73413.25,2.72,-0.92603,0.00019,6.17305]
[1780100737657,16.86,73412.26,2.72,-0.92622,0.00019,6.16084]
[1780100743699,16.86,73408.63,2.72,-0.9269,0.00019,6.11702]
[1780100749741,16.86,73408.58,2.72,-0.9269,0.00019,6.11666]
[1780100754776,16.86,73407.7,2.72,-0.92706,0.00019,6.10634]
[1780100761824,16.86,73406.86,2.72,-0.92721,0.00019,6.09685]
[1780100767135,16.86,73407.48,2.72,-0.92708,0.00019,6.10483]
[1780100774917,16.86,73407.43,2.72,-0.92708,0.00019,6.10509]
[1780100779956,16.86,73408.67,2.72,-0.92684,0.00019,6.12046]
[1780100784987,16.86,73409.39,2.72,-0.9267,0.00019,6.12954]
[1780100790080,16.87,73407.34,2.72,-0.92708,0.00019,6.10531]
[1780100798084,16.87,73407.52,2.72,-0.92708,0.00019,6.10335]
[1780100803118,16.87,73407.86,2.72,-0.92701,0.00019,6.10803]
[1780100808155,16.87,73408.45,2.72,-0.92689,0.00019,6.11565]
[1780100813191,16.87,73396.87,2.72,-0.92902,0.00018,5.97764]
[1780100814198,16.87,73396.86,2.72,-0.92902,0.00018,5.97783]
[1780100819231,16.87,73395.69,2.72,-0.92921,0.00018,5.96551]
[1780100825278,16.87,73396.11,2.72,-0.9291,0.00018,5.97244]
[1780100830309,16.88,73396.08,2.72,-0.92908,0.00018,5.97362]
[1780100836352,16.88,73396.86,2.72,-0.92891,0.00018,5.98461]
[1780100841386,16.88,73395.25,2.72,-0.92919,0.00018,5.96683]
[1780100847696,16.88,73393.72,2.72,-0.92943,0.00018,5.95081]
[1780100852464,16.88,73402.59,2.72,-0.92784,0.00018,6.05261]
[1780100854478,16.88,73403.54,2.72,-0.92766,0.00019,6.06426]
[1780100859514,16.89,73403.2,2.72,-0.92771,0.00019,6.06087]
[1780100864550,16.89,73400.48,2.72,-0.9282,0.00018,6.02916]
[1780100869585,16.89,73400.59,2.72,-0.92817,0.00018,6.03154]
[1780100874619,16.89,73400.7,2.72,-0.92813,0.00018,6.03369]
[1780100879655,16.89,73397.11,2.72,-0.92878,0.00018,5.99178]
[1780100884690,16.89,73391.81,2.72,-0.92972,0.00018,5.93029]
[1780100890730,16.89,73390.71,2.72,-0.92989,0.00018,5.91926]
[1780100895766,16.9,73393.41,2.72,-0.92938,0.00018,5.95276]
[1780100900802,16.9,73397.43,2.72,-0.92863,0.00018,6.00174]
[1780100908121,16.9,73393.82,2.72,-0.92925,0.00018,5.96074]
[1780100913894,16.9,73393.32,2.72,-0.92937,0.00018,5.95155]
[1780100918935,16.9,73393.99,2.72,-0.92923,0.00018,5.96092]
[1780100923963,16.91,73393.26,2.72,-0.92934,0.00018,5.95368]
[1780100928998,16.91,73392.95,2.72,-0.92937,0.00018,5.95143]
[1780100938331,16.91,73392.78,2.72,-0.92936,0.00018,5.95195]
[1780100944103,16.91,73393.12,2.72,-0.92928,0.00018,5.95765]
[1780100948401,16.91,73388.01,2.72,-0.93018,0.00018,5.89839]
[1780100954173,16.92,73387.13,2.72,-0.93031,0.00018,5.89021]
[1780100960216,16.92,73387.07,2.72,-0.93029,0.00018,5.89165]
[1780100962229,16.92,73380.69,2.72,-0.93141,0.00018,5.81763]
[1780100967265,16.92,73379.09,2.72,-0.93166,0.00018,5.80121]
[1780100972298,16.93,73379.41,2.72,-0.93163,0.00018,5.80202]
[1780100977333,16.93,73380.76,2.72,-0.93136,0.00018,5.81977]
[1780100982368,16.93,73381.46,2.72,-0.9312,0.00018,5.82989]
[1780100988681,16.94,73381.16,2.72,-0.93122,0.00018,5.82898]
[1780100994453,16.94,73381.03,2.72,-0.93121,0.00018,5.82929]
[1780101000495,16.94,73381.49,2.72,-0.9311,0.00018,5.83687]
[1780101005535,16.94,73381.6,2.72,-0.93105,0.00018,5.83991]
[1780101008821,16.94,73372.7,2.72,-0.9326,0.00017,5.73738]
[1780101010566,16.95,73370.05,2.72,-0.93305,0.00017,5.7077]
[1780101015601,16.95,73366.15,2.72,-0.93368,0.00017,5.6657]
[1780101018621,16.95,73361.81,2.72,-0.9344,0.00017,5.61806]
[1780101023658,16.96,73358.37,2.72,-0.93493,0.00017,5.58259]
[1780101024664,16.96,73353.17,2.72,-0.93579,0.00017,5.52438]
[1780101025671,16.96,73352.83,2.72,-0.93583,0.00017,5.52152]
[1780101028964,16.97,73347.75,2.72,-0.93662,0.00017,5.46831]
[1780101034735,16.97,73346.9,2.72,-0.93677,0.00017,5.45689]
[1780101039769,16.97,73342.04,2.72,-0.93755,0.00016,5.40389]
[1780101045820,16.97,73336.82,2.72,-0.93838,0.00016,5.34776]
[1780101050850,16.98,73335.28,2.72,-0.9386,0.00016,5.33247]
[1780101055884,16.98,73331.83,2.72,-0.93913,0.00016,5.29623]
[1780101059179,16.98,73320.92,2.72,-0.94085,0.00016,5.17816]
[1780101063941,16.99,73314.97,2.72,-0.94171,0.00016,5.11813]
[1780101069250,17.0,73316.36,2.72,-0.94137,0.00016,5.14166]
[1780101075024,17.01,73318.48,2.72,-0.94095,0.00016,5.17113]
[1780101080055,17.02,73321.46,2.72,-0.94039,0.00016,5.2092]
[1780101085096,17.02,73321.03,2.72,-0.94038,0.00016,5.21044]
[1780101090125,17.03,73320.23,2.72,-0.94042,0.00016,5.20743]
[1780101095160,17.03,73322.0,2.72,-0.94021,0.00016,5.22068]
[1780101102208,17.03,73322.9,2.72,-0.94011,0.00016,5.22747]
[1780101108252,17.02,73322.99,2.72,-0.94013,0.00016,5.22598]
[1780101113286,17.02,73323.56,2.72,-0.94007,0.00016,5.23021]
[1780101118322,17.02,73323.54,2.72,-0.9401,0.00016,5.22801]
[1780101123356,17.01,73326.37,2.72,-0.93968,0.00016,5.25705]
[1780101127383,16.99,73333.86,2.72,-0.93877,0.00016,5.31972]
[1780101132420,16.96,73338.23,2.72,-0.93831,0.00016,5.3508]
[1780101136448,16.96,73344.18,2.72,-0.93737,0.00017,5.41486]
[1780101142488,16.91,73346.83,2.72,-0.93751,0.00017,5.40546]
[1780101147523,16.87,73345.06,2.72,-0.93823,0.00016,5.35711]
[1780101154574,16.87,73345.09,2.72,-0.93825,0.00016,5.35402]
[1780101160615,16.88,73345.93,2.72,-0.93802,0.00016,5.36994]
[1780101165925,16.89,73346.76,2.72,-0.9378,0.00017,5.38461]
[1780101171693,16.9,73348.21,2.72,-0.93747,0.00017,5.40726]
[1780101178743,16.91,73348.06,2.72,-0.93738,0.00017,5.41283]
[1780101183777,16.91,73347.97,2.72,-0.93732,0.00017,5.41701]
[1780101188822,16.92,73346.73,2.72,-0.93745,0.00017,5.40818]
[1780101193870,16.93,73345.76,2.72,-0.93753,0.00017,5.40253]
[1780101198905,16.93,73349.63,2.72,-0.93682,0.00017,5.45114]
[1780101203939,16.94,73349.71,2.72,-0.93673,0.00017,5.45699]
[1780101208974,16.95,73346.59,2.72,-0.93717,0.00017,5.42694]
[1780101214009,16.95,73347.32,2.72,-0.93703,0.00017,5.4354]
[1780101219045,16.96,73349.13,2.72,-0.93665,0.00017,5.46079]
[1780101222068,16.96,73355.25,2.72,-0.93558,0.00017,5.53289]
[1780101224081,16.97,73361.13,2.72,-0.93454,0.00017,5.60224]
[1780101229118,16.97,73361.55,2.72,-0.93442,0.00017,5.61071]
[1780101236420,16.98,73361.69,2.72,-0.93432,0.00017,5.61731]
[1780101245228,16.99,73362.67,2.72,-0.93406,0.00017,5.63479]
[1780101246489,16.99,73370.16,2.72,-0.93275,0.00017,5.72149]
[1780101254291,16.99,73370.46,2.72,-0.93263,0.00017,5.72931]
[1780101259335,17.0,73370.05,2.72,-0.93266,0.00017,5.72729]
[1780101261348,17.0,73356.07,2.72,-0.93505,0.00017,5.56853]
[1780101265376,17.0,73350.22,2.72,-0.936,0.00017,5.50439]
[1780101270413,17.0,73347.3,2.72,-0.93647,0.00017,5.47253]
[1780101275446,17.01,73340.82,2.72,-0.93757,0.00016,5.39657]
[1780101280484,17.01,73343.14,2.72,-0.93717,0.00017,5.42411]
[1780101284514,17.01,73336.88,2.72,-0.93818,0.00016,5.35571]
[1780101289549,17.02,73338.38,2.72,-0.93785,0.00016,5.37774]
[1780101294588,17.02,73338.25,2.72,-0.93779,0.00016,5.38156]
[1780101299624,17.03,73338.91,2.72,-0.93761,0.00016,5.39402]
[1780101301638,17.03,73344.9,2.72,-0.93659,0.00017,5.46281]
[1780101306673,17.04,73344.66,2.72,-0.93657,0.00017,5.46452]
[1780101311711,17.04,73346.1,2.72,-0.93626,0.00017,5.485]
[1780101317987,17.05,73346.58,2.72,-0.93611,0.00017,5.49544]
[1780101324801,17.06,73346.58,2.72,-0.93602,0.00017,5.5012]
[1780101328058,17.06,73338.45,2.72,-0.93733,0.00016,5.41262]
[1780101329836,17.06,73338.57,2.72,-0.93729,0.00016,5.41577]
[1780101334869,17.07,73337.6,2.72,-0.93743,0.00016,5.40495]
[1780101339905,17.08,73337.71,2.72,-0.93734,0.00016,5.41095]
[1780101344939,17.08,73337.1,2.72,-0.93737,0.00016,5.40879]
[1780101349975,17.09,73337.37,2.72,-0.93726,0.00016,5.41633]
[1780101355010,17.1,73336.94,2.72,-0.93726,0.00016,5.41603]
[1780101360045,17.1,73337.36,2.72,-0.93713,0.00016,5.42511]
[1780101366088,17.11,73337.46,2.72,-0.93703,0.00016,5.43139]
[1780101371124,17.11,73340.6,2.72,-0.93645,0.00017,5.47045]
[1780101376403,17.12,73340.63,2.72,-0.93638,0.00017,5.47545]
[1780101386475,17.13,73341.85,2.72,-0.93606,0.00017,5.49675]
[1780101389265,17.13,73351.15,2.72,-0.93448,0.00017,5.60294]
[1780101392286,17.14,73358.49,2.72,-0.93324,0.00017,5.68377]
[1780101393294,17.14,73364.26,2.72,-0.93224,0.00017,5.74983]
[1780101394300,17.14,73366.65,2.72,-0.93182,0.00017,5.77772]
[1780101399337,17.14,73367.69,2.72,-0.93161,0.00018,5.79178]
[1780101406615,17.14,73368.16,2.72,-0.93149,0.00018,5.79958]
[1780101414441,17.15,73370.14,2.72,-0.9311,0.00018,5.82503]
[1780101419476,17.15,73373.07,2.72,-0.93056,0.00018,5.86028]
[1780101424514,17.15,73376.59,2.72,-0.92992,0.00018,5.90218]
[1780101426756,17.15,73383.58,2.72,-0.92866,0.00018,5.98416]
[1780101428541,17.15,73390.06,2.72,-0.92748,0.00018,6.06041]
[1780101430556,17.15,73395.21,2.72,-0.92654,0.00018,6.12108]
[1780101435592,17.15,73398.08,2.72,-0.92602,0.00019,6.15445]
[1780101441632,17.15,73398.92,2.72,-0.92588,0.00019,6.16323]
[1780101446895,17.14,73398.62,2.72,-0.92595,0.00019,6.15869]
[1780101452709,17.14,73400.43,2.72,-0.92568,0.00019,6.17403]
[1780101455730,17.14,73411.39,2.72,-0.92363,0.00019,6.30452]
[1780101457743,17.14,73416.86,2.72,-0.9226,0.00019,6.36964]
[1780101462779,17.14,73420.42,2.72,-0.92196,0.00019,6.41011]
[1780101467814,17.13,73420.21,2.72,-0.92205,0.00019,6.40457]
[1780101472849,17.13,73419.44,2.72,-0.92224,0.00019,6.39225]
[1780101475878,17.13,73413.48,2.72,-0.92342,0.00019,6.31831]
[1780101480904,17.12,73413.51,2.72,-0.92345,0.00019,6.3163]
[1780101484933,17.12,73407.47,2.72,-0.92462,0.00019,6.24178]
[1780101494001,17.12,73409.43,2.72,-0.9243,0.00019,6.26203]
[1780101499035,17.11,73408.7,2.72,-0.92447,0.00019,6.2514]
[1780101504073,17.11,73407.62,2.72,-0.9247,0.00019,6.23666]
[1780101509107,17.11,73412.57,2.72,-0.9238,0.00019,6.29434]
[1780101517389,17.1,73411.62,2.72,-0.9241,0.00019,6.27374]
[1780101527462,17.1,73411.48,2.72,-0.92419,0.00019,6.2676]
[1780101533280,17.1,73417.19,2.72,-0.92314,0.00019,6.3345]
[1780101534284,17.09,73419.71,2.72,-0.92266,0.00019,6.36462]
[1780101540326,17.09,73418.89,2.72,-0.92286,0.00019,6.35172]
[1780101547604,17.09,73419.93,2.72,-0.92272,0.00019,6.36047]
[1780101553418,17.08,73419.45,2.72,-0.92286,0.00019,6.35214]
[1780101558460,17.08,73418.26,2.72,-0.92312,0.00019,6.33532]
[1780101563495,17.08,73415.94,2.72,-0.9236,0.00019,6.30505]
[1780101571552,17.07,73418.58,2.72,-0.92322,0.00019,6.32779]
[1780101576584,17.07,73418.29,2.72,-0.92331,0.00019,6.322]
[1780101582635,17.06,73418.84,2.72,-0.92325,0.00019,6.32592]
[1780101587885,17.06,73417.38,2.72,-0.92356,0.00019,6.30613]
[1780101593706,17.06,73419.72,2.72,-0.92316,0.00019,6.33177]
[1780101600754,17.05,73419.24,2.72,-0.92331,0.00019,6.32236]
[1780101604782,17.05,73411.6,2.72,-0.92479,0.00019,6.22806]
[1780101609818,17.05,73410.99,2.72,-0.92494,0.00019,6.21895]
[1780101615859,17.05,73407.26,2.72,-0.92567,0.00019,6.1723]
[1780101620894,17.04,73408.17,2.72,-0.92552,0.00019,6.18195]
[1780101625930,17.04,73408.95,2.72,-0.92539,0.00019,6.19003]
[1780101631972,17.04,73409.89,2.72,-0.92529,0.00019,6.19466]
[1780101638243,17.04,73411.06,2.72,-0.9251,0.00019,6.20711]
[1780101644058,17.04,73412.31,2.72,-0.92489,0.00019,6.22048]
[1780101650099,17.03,73410.69,2.72,-0.92522,0.00019,6.1994]
[1780101656140,17.03,73410.55,2.72,-0.92527,0.00019,6.19617]
[1780101661176,17.03,73412.73,2.72,-0.92488,0.00019,6.22107]
[1780101666209,17.03,73413.96,2.72,-0.92467,0.00019,6.23442]
[1780101671248,17.03,73419.55,2.72,-0.92363,0.00019,6.30037]
[1780101677292,17.02,73419.04,2.72,-0.92377,0.00019,6.29179]
[1780101682328,17.02,73420.21,2.72,-0.92357,0.00019,6.30391]
[1780101687362,17.02,73410.6,2.72,-0.92544,0.00019,6.18574]
[1780101692397,17.02,73412.82,2.72,-0.92509,0.00019,6.20603]
[1780101698663,17.01,73415.86,2.72,-0.92455,0.00019,6.24049]
[1780101704481,17.01,73410.77,2.72,-0.92554,0.00019,6.17743]
[1780101709516,17.01,73412.55,2.72,-0.92523,0.00019,6.19756]
[1780101714553,17.01,73412.54,2.72,-0.92525,0.00019,6.19611]
[1780101721602,17.01,73413.65,2.72,-0.92507,0.00019,6.20741]
[1780101726635,17.0,73411.18,2.72,-0.92556,0.00019,6.17639]
[1780101735701,17.0,73411.45,2.72,-0.92554,0.00019,6.17777]
[1780101740736,17.0,73413.99,2.72,-0.92507,0.00019,6.2073]
[1780101747784,17.0,73415.62,2.72,-0.92479,0.00019,6.22516]
[1780101751813,17.0,73421.2,2.72,-0.9238,0.00019,6.28674]
[1780101752820,17.0,73428.73,2.72,-0.92234,0.00019,6.37819]
[1780101755840,16.99,73429.51,2.72,-0.92223,0.0002,6.38568]
[1780101760877,16.99,73429.69,2.72,-0.92223,0.0002,6.38534]
[1780101765912,16.99,73423.0,2.72,-0.92356,0.00019,6.30137]
[1780101770945,16.98,73419.18,2.72,-0.92432,0.00019,6.25334]
[1780101775982,16.98,73422.67,2.72,-0.92368,0.00019,6.29396]
[1780101782026,16.98,73423.77,2.72,-0.92351,0.00019,6.305]
[1780101789305,16.98,73423.36,2.72,-0.92363,0.00019,6.29734]
[1780101795117,16.97,73422.52,2.72,-0.92383,0.00019,6.28491]
[1780101800154,16.97,73418.46,2.72,-0.92463,0.00019,6.23419]
[1780101807201,16.97,73418.3,2.72,-0.92469,0.00019,6.23046]
[1780101813242,16.97,73418.28,2.72,-0.92477,0.00019,6.22367]
[1780101819285,16.96,73418.12,2.72,-0.92482,0.00019,6.22038]
[1780101824322,16.96,73417.15,2.72,-0.92502,0.00019,6.2076]
[1780101829585,16.96,73419.05,2.72,-0.92467,0.00019,6.22975]
[1780101835397,16.96,73419.85,2.72,-0.92454,0.00019,6.23799]
[1780101843453,16.96,73420.07,2.72,-0.92453,0.00019,6.23848]
[1780101845468,16.96,73425.27,2.72,-0.92355,0.00019,6.30108]
[1780101850502,16.95,73426.75,2.72,-0.92329,0.00019,6.31719]
[1780101855538,16.95,73428.67,2.72,-0.92295,0.00019,6.33843]
[1780101863593,16.95,73428.83,2.72,-0.92298,0.00019,6.33684]
[1780101869866,16.94,73431.89,2.72,-0.92244,0.0002,6.37098]
[1780101875677,16.94,73431.2,2.72,-0.92267,0.0002,6.35497]
[1780101880713,16.94,73430.56,2.72,-0.92283,0.00019,6.34484]
[1780101887763,16.93,73430.8,2.72,-0.92283,0.00019,6.34465]
[1780101896824,16.93,73430.36,2.72,-0.92298,0.00019,6.33514]
[1780101901861,16.92,73430.84,2.72,-0.92292,0.00019,6.3392]
[1780101907903,16.92,73431.16,2.72,-0.92289,0.00019,6.34097]
[1780101917971,16.92,73431.09,2.72,-0.92296,0.00019,6.33672]
[1780101920295,16.92,73419.62,2.72,-0.92518,0.00019,6.19637]
[1780101925025,16.92,73426.68,2.72,-0.92383,0.00019,6.28138]
[1780101930365,16.91,73427.78,2.72,-0.92364,0.00019,6.2935]
[1780101936101,16.91,73431.82,2.72,-0.92294,0.00019,6.33589]
[1780101941141,16.91,73432.06,2.72,-0.92293,0.00019,6.33712]
[1780101947179,16.91,73432.15,2.72,-0.92294,0.00019,6.33617]
[1780101957248,16.9,73432.35,2.72,-0.92296,0.00019,6.33524]
[1780101962283,16.9,73432.4,2.72,-0.92297,0.00019,6.33423]
[1780101965304,16.9,73423.99,2.72,-0.92461,0.00019,6.23073]
[1780101970340,16.9,73424.2,2.72,-0.92458,0.00019,6.23244]
[1780101975374,16.9,73425.34,2.72,-0.92438,0.00019,6.24516]
[1780101981416,16.89,73426.62,2.72,-0.92416,0.00019,6.25909]
[1780101987460,16.89,73428.28,2.72,-0.92387,0.00019,6.27742]
[1780101992493,16.89,73430.33,2.72,-0.92356,0.00019,6.29568]
[1780101997529,16.89,73432.43,2.72,-0.92318,0.00019,6.31954]
[1780102002564,16.88,73433.45,2.72,-0.92301,0.0002,6.33009]
[1780102009614,16.88,73432.31,2.72,-0.92328,0.00019,6.31333]
[1780102015656,16.88,73432.96,2.72,-0.92319,0.00019,6.31896]
[1780102021011,16.87,73433.23,2.72,-0.92318,0.00019,6.3199]
[1780102026732,16.87,73433.38,2.72,-0.92318,0.00019,6.31969]
[1780102031768,16.87,73433.3,2.72,-0.92323,0.00019,6.31664]
[1780102036802,16.87,73432.63,2.72,-0.92338,0.00019,6.30685]
[1780102043851,16.86,73432.78,2.72,-0.92339,0.00019,6.30626]
[1780102048886,16.86,73432.69,2.72,-0.92344,0.00019,6.30298]
[1780102053921,16.86,73433.34,2.72,-0.92341,0.00019,6.30363]
[1780102056942,16.86,73438.77,2.72,-0.92237,0.0002,6.3691]
[1780102065000,16.85,73439.63,2.72,-0.92227,0.0002,6.37496]
[1780102071364,16.85,73440.35,2.72,-0.92218,0.0002,6.38085]
[1780102077087,16.84,73440.35,2.72,-0.92223,0.0002,6.3779]
[1780102082124,16.84,73440.76,2.72,-0.92218,0.0002,6.38071]
[1780102088165,16.84,73441.44,2.72,-0.92209,0.0002,6.3863]
[1780102091504,16.83,73446.96,2.72,-0.92103,0.0002,6.45308]
[1780102096222,16.83,73449.35,2.72,-0.9206,0.0002,6.4795]
[1780102100250,16.83,73442.48,2.72,-0.92201,0.0002,6.39154]
[1780102105285,16.82,73440.0,2.72,-0.92254,0.0002,6.35824]
[1780102111645,16.82,73442.25,2.72,-0.92221,0.0002,6.37769]
[1780102120393,16.81,73441.97,2.72,-0.92233,0.0002,6.36999]
[1780102126432,16.81,73440.17,2.72,-0.92273,0.0002,6.34501]
[1780102131467,16.81,73439.21,2.72,-0.92295,0.0002,6.33097]
[1780102136502,16.8,73439.42,2.72,-0.92295,0.0002,6.3314]
[1780102142544,16.8,73439.46,2.72,-0.92298,0.0002,6.32927]
[1780102147578,16.8,73439.8,2.72,-0.92295,0.0002,6.33131]
[1780102152613,16.79,73439.89,2.72,-0.92297,0.0002,6.33015]
[1780102158658,16.79,73439.95,2.72,-0.923,0.0002,6.3282]
[1780102165706,16.79,73440.74,2.72,-0.9229,0.0002,6.33459]
[1780102170742,16.78,73438.48,2.72,-0.92338,0.0002,6.30434]
[1780102182137,16.78,73437.52,2.72,-0.9237,0.0002,6.28241]
[1780102187861,16.77,73438.34,2.72,-0.92357,0.0002,6.29047]
[1780102192896,16.77,73436.09,2.72,-0.92404,0.00019,6.26081]
[1780102195916,16.77,73426.05,2.72,-0.92599,0.00019,6.13693]
[1780102196924,16.77,73424.45,2.72,-0.9263,0.00019,6.1173]
[1780102202281,16.77,73424.5,2.72,-0.92631,0.00019,6.11697]
[1780102209011,16.77,73428.4,2.72,-0.92558,0.00019,6.16352]
[1780102214043,16.77,73433.71,2.72,-0.92457,0.00019,6.22721]
[1780102219078,16.76,73436.29,2.72,-0.9241,0.00019,6.25732]
[1780102224113,16.76,73438.53,2.72,-0.92369,0.0002,6.28333]
[1780102229148,16.76,73438.75,2.72,-0.92367,0.0002,6.28461]
[1780102234186,16.76,73438.75,2.72,-0.92374,0.0002,6.27852]
[1780102239218,16.76,73438.6,2.72,-0.92378,0.0002,6.27562]
[1780102244252,16.76,73438.93,2.72,-0.92373,0.0002,6.27883]
[1780102249288,16.76,73438.57,2.72,-0.92381,0.0002,6.27361]
[1780102254646,16.75,73438.48,2.72,-0.92384,0.0002,6.27177]
[1780102260373,16.75,73439.37,2.72,-0.92368,0.0002,6.28211]
[1780102263386,16.75,73431.03,2.72,-0.9253,0.00019,6.17926]
[1780102268422,16.75,73431.35,2.72,-0.92524,0.00019,6.18303]
[1780102273456,16.75,73432.53,2.72,-0.92502,0.00019,6.19733]
[1780102278491,16.75,73437.14,2.72,-0.92413,0.00019,6.2534]
[1780102280505,16.75,73431.9,2.72,-0.92515,0.00019,6.18896]
[1780102286548,16.75,73431.92,2.72,-0.92515,0.00019,6.18903]
[1780102295610,16.75,73431.9,2.72,-0.92521,0.00019,6.18337]
[1780102299639,16.75,73436.11,2.72,-0.92441,0.00019,6.23453]
[1780102304674,16.75,73438.15,2.72,-0.92402,0.00019,6.2588]
[1780102309709,16.75,73437.9,2.72,-0.92409,0.00019,6.25475]
[1780102315754,16.75,73436.45,2.72,-0.92439,0.00019,6.23571]
[1780102320786,16.75,73436.82,2.72,-0.92433,0.00019,6.23928]
[1780102325851,16.75,73440.27,2.72,-0.92359,0.0002,6.28588]
[1780102327865,16.75,73432.13,2.72,-0.92515,0.00019,6.18744]
[1780102330886,16.76,73429.81,2.72,-0.92555,0.00019,6.16193]
[1780102336930,16.76,73432.23,2.72,-0.9251,0.00019,6.19073]
[1780102338943,16.76,73437.76,2.72,-0.92403,0.00019,6.2583]
[1780102340979,16.75,73448.53,2.72,-0.92191,0.0002,6.39132]
[1780102341986,16.75,73474.01,2.72,-0.91673,0.00021,6.71183]
[1780102342993,16.75,73478.91,2.72,-0.91571,0.00021,6.77388]
[1780102347022,16.75,73475.43,2.72,-0.91649,0.00021,6.72611]
[1780102349036,16.75,73470.2,2.72,-0.91761,0.00021,6.65761]
[1780102351053,16.74,73465.84,2.72,-0.9186,0.00021,6.59542]
[1780102356086,16.74,73466.67,2.72,-0.91849,0.00021,6.60189]
[1780102362129,16.74,73466.37,2.72,-0.91858,0.00021,6.59669]
[1780102367164,16.74,73466.63,2.72,-0.9185,0.00021,6.60147]
[1780102372199,16.74,73467.15,2.72,-0.91837,0.00021,6.6095]
[1780102378242,16.74,73464.47,2.72,-0.91889,0.0002,6.57754]
[1780102383277,16.75,73464.9,2.72,-0.91877,0.00021,6.58465]
[1780102385586,16.75,73476.4,2.72,-0.91638,0.00021,6.73134]
[1780102387304,16.75,73476.31,2.72,-0.91639,0.00021,6.7305]
[1780102392340,16.75,73477.53,2.72,-0.91613,0.00021,6.74659]
[1780102397374,16.75,73478.89,2.72,-0.91583,0.00021,6.76435]
[1780102402411,16.75,73482.78,2.72,-0.91501,0.00021,6.81449]
[1780102407445,16.75,73486.47,2.72,-0.91423,0.00021,6.86168]
[1780102412479,16.75,73484.09,2.72,-0.91479,0.00021,6.82559]
[1780102417514,16.75,73483.56,2.72,-0.91491,0.00021,6.81867]
[1780102422549,16.75,73483.81,2.72,-0.91486,0.00021,6.82162]
[1780102427583,16.75,73482.31,2.72,-0.91518,0.00021,6.80242]
[1780102432620,16.75,73476.49,2.72,-0.91639,0.00021,6.72849]
[1780102437653,16.75,73479.05,2.72,-0.91584,0.00021,6.76199]
[1780102442689,16.75,73481.84,2.72,-0.91525,0.00021,6.79831]
[1780102447730,16.75,73471.79,2.72,-0.91735,0.00021,6.67048]
[1780102448734,16.75,73471.79,2.72,-0.91734,0.00021,6.67089]
[1780102450745,16.75,73463.43,2.72,-0.91905,0.0002,6.56582]
[1780102455779,16.76,73464.79,2.72,-0.91874,0.00021,6.58511]
[1780102460815,16.76,73467.8,2.72,-0.91808,0.00021,6.62512]
[1780102466857,16.76,73468.54,2.72,-0.9179,0.00021,6.63657]
[1780102471892,16.76,73468.5,2.72,-0.91794,0.00021,6.63251]
[1780102473907,16.76,73462.04,2.72,-0.91925,0.0002,6.55158]
[1780102474914,16.76,73447.68,2.72,-0.92215,0.0002,6.37138]
[1780102475921,16.76,73448.45,2.72,-0.922,0.0002,6.38063]
[1780102480956,16.77,73449.71,2.72,-0.9217,0.0002,6.39981]
[1780102485992,16.77,73456.01,2.72,-0.92038,0.0002,6.48178]
[1780102488009,16.77,73461.22,2.72,-0.9193,0.0002,6.5483]
[1780102490027,16.77,73462.93,2.72,-0.91894,0.0002,6.57071]
[1780102491055,16.77,73450.09,2.72,-0.92153,0.0002,6.41028]
[1780102492046,16.77,73438.19,2.72,-0.92388,0.0002,6.26259]
[1780102493051,16.77,73426.51,2.72,-0.92614,0.00019,6.11957]
[1780102494058,16.77,73427.53,2.72,-0.92594,0.00019,6.13204]
[1780102499092,16.77,73427.29,2.72,-0.92598,0.00019,6.12936]
[1780102502126,16.77,73433.1,2.72,-0.92487,0.00019,6.20041]
[1780102503123,16.77,73439.15,2.72,-0.92369,0.0002,6.27465]
[1780102505149,16.78,73443.49,2.72,-0.92281,0.0002,6.32999]
[1780102507155,16.78,73447.67,2.72,-0.92196,0.0002,6.38336]
[1780102512184,16.78,73449.28,2.72,-0.92158,0.0002,6.40687]
[1780102517219,16.79,73447.89,2.72,-0.9218,0.0002,6.39309]
[1780102518226,16.79,73442.68,2.72,-0.92282,0.0002,6.32922]
[1780102523260,16.79,73443.99,2.72,-0.9225,0.0002,6.34924]
[1780102528296,16.8,73447.34,2.72,-0.92178,0.0002,6.39441]
[1780102533332,16.8,73445.5,2.72,-0.92215,0.0002,6.36982]
[1780102540379,16.81,73445.84,2.72,-0.922,0.0002,6.37904]
[1780102545415,16.81,73444.7,2.72,-0.92217,0.0002,6.36839]
[1780102550451,16.82,73445.6,2.72,-0.92193,0.0002,6.38314]
[1780102556785,16.82,73443.28,2.72,-0.92242,0.0002,6.35241]
[1780102562536,16.81,73443.39,2.72,-0.92243,0.0002,6.35191]
[1780102567571,16.82,73447.83,2.72,-0.92149,0.0002,6.41044]
[1780102572605,16.82,73454.22,2.72,-0.92016,0.0002,6.49311]
[1780102577640,16.82,73451.35,2.72,-0.92072,0.0002,6.45874]
[1780102582675,16.82,73449.42,2.72,-0.92114,0.0002,6.43241]
[1780102589724,16.82,73449.09,2.72,-0.92126,0.0002,6.42526]
[1780102597066,16.81,73448.58,2.72,-0.92147,0.0002,6.41048]
[1780102599795,16.81,73440.06,2.72,-0.92316,0.0002,6.3043]
[1780102604831,16.81,73439.01,2.72,-0.92339,0.0002,6.29017]
[1780102609864,16.81,73439.09,2.72,-0.92339,0.0002,6.29004]
[1780102614900,16.81,73440.97,2.72,-0.92304,0.0002,6.31202]
[1780102616932,16.81,73447.24,2.72,-0.92178,0.0002,6.39119]
[1780102618928,16.81,73454.35,2.72,-0.92033,0.0002,6.48119]
[1780102619936,16.81,73453.8,2.72,-0.92043,0.0002,6.47486]
[1780102625979,16.82,73453.82,2.72,-0.92037,0.0002,6.47836]
[1780102631014,16.82,73451.29,2.72,-0.92083,0.0002,6.45022]
[1780102636060,16.82,73452.48,2.72,-0.92054,0.0002,6.46774]
[1780102641095,16.83,73452.0,2.72,-0.9206,0.0002,6.46443]
[1780102646130,16.83,73451.55,2.72,-0.92064,0.0002,6.46154]
[1780102651164,16.83,73450.78,2.72,-0.92081,0.0002,6.44949]
[1780102657489,16.84,73450.48,2.72,-0.92082,0.0002,6.44912]
[1780102663249,16.84,73449.97,2.72,-0.92086,0.0002,6.44613]
[1780102668284,16.85,73449.68,2.72,-0.92088,0.0002,6.44534]
[1780102673319,16.85,73451.49,2.72,-0.92047,0.0002,6.47062]
[1780102678354,16.85,73450.23,2.72,-0.92068,0.0002,6.45759]
[1780102683388,16.86,73449.74,2.72,-0.92073,0.0002,6.45419]
[1780102688424,16.86,73452.35,2.72,-0.92017,0.0002,6.48924]
[1780102693459,16.86,73452.14,2.72,-0.92017,0.0002,6.48899]
[1780102700508,16.87,73449.77,2.72,-0.92059,0.0002,6.46274]
[1780102705543,16.87,73454.59,2.72,-0.91958,0.0002,6.52519]
[1780102708564,16.87,73457.69,2.72,-0.91894,0.0002,6.56504]
[1780102713599,16.87,73461.63,2.72,-0.91816,0.00021,6.61081]
[1780102718633,16.88,73463.36,2.72,-0.91779,0.00021,6.63378]
[1780102723668,16.88,73462.7,2.72,-0.91791,0.00021,6.62668]
[1780102728712,16.88,73464.31,2.72,-0.91755,0.00021,6.64822]
[1780102733747,16.88,73461.75,2.72,-0.91806,0.00021,6.61731]
[1780102736768,16.89,73459.72,2.72,-0.91832,0.0002,6.60145]
[1780102739790,16.91,73451.2,2.72,-0.91987,0.0002,6.5057]
[1780102741807,16.92,73449.97,2.72,-0.91996,0.0002,6.50026]
[1780102748122,16.93,73451.27,2.72,-0.91957,0.0002,6.52377]
[1780102753887,16.93,73452.96,2.72,-0.91918,0.0002,6.54786]
[1780102759928,16.94,73454.6,2.72,-0.9188,0.0002,6.57118]
[1780102764964,16.95,73457.61,2.72,-0.91803,0.0002,6.61862]
[1780102769998,16.97,73459.51,2.72,-0.91743,0.00021,6.65506]
[1780102775039,16.97,73460.76,2.72,-0.9172,0.00021,6.66727]
[1780102780069,16.97,73460.76,2.72,-0.91717,0.00021,6.66906]
[1780102785104,16.97,73461.61,2.72,-0.91697,0.00021,6.68152]
[1780102790139,16.98,73462.45,2.72,-0.91677,0.00021,6.69382]
[1780102795181,16.98,73462.31,2.72,-0.91677,0.00021,6.69378]
[1780102796181,16.98,73438.41,2.72,-0.92157,0.0002,6.39831]
[1780102797189,16.98,73419.22,2.72,-0.92529,0.00019,6.16454]
[1780102798197,16.98,73416.23,2.72,-0.92584,0.00019,6.12946]
[1780102800228,16.99,73414.2,2.72,-0.92617,0.00019,6.10804]
[1780102805248,17.0,73418.42,2.72,-0.92523,0.00019,6.16801]
[1780102806252,17.0,73423.6,2.72,-0.92422,0.00019,6.23187]
[1780102808270,17.0,73423.57,2.72,-0.92417,0.00019,6.23477]
[1780102813301,17.01,73421.13,2.72,-0.92456,0.00019,6.21061]
[1780102818341,17.02,73434.72,2.72,-0.92183,0.0002,6.38171]
[1780102819344,17.02,73447.92,2.72,-0.91915,0.0002,6.5474]
[1780102820358,17.02,73442.79,2.72,-0.92017,0.0002,6.48493]
[1780102825386,17.03,73447.98,2.72,-0.91904,0.0002,6.55439]
[1780102830420,17.04,73446.13,2.72,-0.91933,0.0002,6.53675]
[1780102835458,17.05,73446.13,2.72,-0.9193,0.0002,6.5367]
[1780102840497,17.05,73442.42,2.72,-0.91995,0.0002,6.49622]
[1780102844523,17.06,73436.45,2.72,-0.92107,0.0002,6.42725]
[1780102847545,17.06,73431.25,2.72,-0.92203,0.0002,6.36727]
[1780102852579,17.07,73431.73,2.72,-0.92183,0.0002,6.37961]
[1780102857615,17.08,73426.76,2.72,-0.92269,0.00019,6.32564]
[1780102862654,17.09,73419.0,2.72,-0.92408,0.00019,6.23874]
[1780102864662,17.09,73410.8,2.72,-0.92558,0.00019,6.14333]
[1780102869700,17.1,73407.23,2.72,-0.92612,0.00019,6.10904]
[1780102871712,17.11,73402.54,2.72,-0.92694,0.00019,6.05676]
[1780102876750,17.12,73402.35,2.72,-0.92687,0.00019,6.06109]
[1780102882793,17.13,73402.31,2.72,-0.92672,0.00019,6.07065]
[1780102887842,17.14,73400.34,2.72,-0.927,0.00019,6.05316]
[1780102892881,17.15,73397.2,2.72,-0.9275,0.00018,6.01942]
[1780102894890,17.15,73386.26,2.72,-0.92945,0.00018,5.89366]
[1780102899926,17.16,73387.86,2.72,-0.92905,0.00018,5.91938]
[1780102904960,17.17,73390.71,2.72,-0.92843,0.00018,5.95934]
[1780102906975,17.18,73397.05,2.72,-0.92723,0.00018,6.03639]
[1780102913017,17.18,73395.51,2.72,-0.92741,0.00018,6.02509]
[1780102918053,17.19,73389.82,2.72,-0.92836,0.00018,5.96401]
[1780102923091,17.2,73388.53,2.72,-0.9285,0.00018,5.95495]
[1780102928125,17.21,73387.49,2.72,-0.92859,0.00018,5.94885]
[1780102933165,17.22,73382.96,2.72,-0.92931,0.00018,5.90232]
[1780102938198,17.23,73383.29,2.72,-0.92915,0.00018,5.91264]
[1780102943234,17.23,73382.27,2.72,-0.92923,0.00018,5.90734]
[1780102948269,17.24,73385.88,2.72,-0.92848,0.00018,5.95588]
[1780102953303,17.25,73388.54,2.72,-0.92796,0.00018,5.98793]
[1780102958339,17.26,73388.64,2.72,-0.92785,0.00018,5.99503]
[1780102963374,17.27,73390.03,2.72,-0.9275,0.00018,6.01712]
[1780102968409,17.27,73391.46,2.72,-0.92715,0.00018,6.03959]
[1780102974451,17.28,73391.18,2.72,-0.92709,0.00018,6.04293]
[1780102979493,17.29,73391.61,2.72,-0.92691,0.00018,6.05446]
[1780102984523,17.3,73392.08,2.72,-0.92674,0.00018,6.06522]
[1780102988550,17.3,73396.51,2.72,-0.92586,0.00019,6.12132]
[1780102993586,17.31,73399.57,2.72,-0.92522,0.00019,6.16208]
[1780102998621,17.32,73402.97,2.72,-0.92452,0.00019,6.20653]
[1780103003656,17.32,73402.3,2.72,-0.92458,0.00019,6.20245]
[1780103008691,17.33,73406.49,2.72,-0.92373,0.00019,6.25615]
[1780103011713,17.33,73414.75,2.72,-0.92218,0.00019,6.35166]
[1780103015740,17.33,73420.98,2.72,-0.92094,0.00019,6.42857]
[1780103020776,17.33,73422.38,2.72,-0.92064,0.0002,6.44728]
[1780103025810,17.34,73422.48,2.72,-0.92059,0.0002,6.45025]
[1780103030845,17.34,73422.4,2.72,-0.92058,0.0002,6.45101]
[1780103031852,17.34,73427.45,2.72,-0.91958,0.0002,6.51262]
[1780103032860,17.34,73434.43,2.72,-0.91818,0.0002,6.59868]
[1780103033867,17.34,73435.07,2.72,-0.91804,0.0002,6.60731]
[1780103037894,17.35,73440.75,2.72,-0.91684,0.0002,6.68027]
[1780103042929,17.35,73445.22,2.72,-0.91587,0.0002,6.73906]
[1780103047965,17.36,73445.39,2.72,-0.91578,0.0002,6.74449]
[1780103053001,17.36,73446.31,2.72,-0.91554,0.0002,6.75905]
[1780103058037,17.36,73445.07,2.72,-0.91574,0.0002,6.74687]
[1780103064080,17.37,73447.62,2.72,-0.91516,0.0002,6.78194]
[1780103069118,17.37,73448.81,2.72,-0.91487,0.00021,6.79946]
[1780103074155,17.38,73455.28,2.72,-0.91355,0.00021,6.87724]
[1780103080451,17.38,73454.06,2.72,-0.91375,0.00021,6.86474]
[1780103087243,17.38,73454.12,2.72,-0.91369,0.00021,6.86848]
[1780103092280,17.39,73452.71,2.72,-0.91395,0.00021,6.85306]
[1780103097313,17.39,73447.02,2.72,-0.91509,0.0002,6.78456]
[1780103098321,17.39,73445.78,2.72,-0.91533,0.0002,6.76975]
[1780103103356,17.39,73442.92,2.72,-0.91587,0.0002,6.73728]
[1780103110661,17.4,73443.2,2.72,-0.91573,0.0002,6.74542]
[1780103113426,17.4,73433.01,2.72,-0.91777,0.0002,6.62156]
[1780103114433,17.4,73428.57,2.72,-0.91864,0.0002,6.56821]
[1780103117458,17.41,73426.0,2.72,-0.91911,0.0002,6.53957]
[1780103122489,17.41,73430.74,2.72,-0.9181,0.0002,6.60151]
[1780103128536,17.42,73433.62,2.72,-0.91744,0.0002,6.64131]
[1780103133572,17.42,73435.75,2.72,-0.91701,0.0002,6.66584]
[1780103136596,17.43,73444.61,2.72,-0.91518,0.0002,6.77679]
[1780103137601,17.43,73446.26,2.72,-0.91484,0.0002,6.7977]
[1780103142636,17.43,73448.96,2.72,-0.91424,0.00021,6.83356]
[1780103147672,17.43,73446.02,2.72,-0.9148,0.0002,6.79999]
[1780103151705,17.44,73438.37,2.72,-0.91632,0.0002,6.70785]
[1780103152708,17.44,73435.05,2.72,-0.91698,0.0002,6.66782]
[1780103157744,17.44,73436.68,2.72,-0.91659,0.0002,6.69135]
[1780103162782,17.45,73436.41,2.72,-0.91659,0.0002,6.69151]
[1780103167813,17.45,73442.33,2.72,-0.91533,0.0002,6.76757]
[1780103169827,17.45,73447.32,2.72,-0.91429,0.00021,6.83021]
[1780103174862,17.46,73449.67,2.72,-0.91377,0.00021,6.86153]
[1780103179896,17.46,73449.79,2.72,-0.91371,0.00021,6.86518]
[1780103184931,17.46,73445.02,2.72,-0.91465,0.0002,6.80847]
[1780103189967,17.47,73446.76,2.72,-0.91425,0.00021,6.83254]
[1780103198024,17.47,73447.51,2.72,-0.91409,0.00021,6.84059]
[1780103203058,17.47,73446.83,2.72,-0.91418,0.00021,6.83479]
[1780103209099,17.48,73446.89,2.72,-0.91412,0.00021,6.83872]
[1780103214135,17.48,73446.45,2.72,-0.91416,0.00021,6.83594]
[1780103219172,17.49,73445.72,2.72,-0.91427,0.00021,6.82958]
[1780103224205,17.49,73441.25,2.72,-0.91514,0.0002,6.77743]
[1780103231506,17.5,73441.89,2.72,-0.91494,0.0002,6.7894]
[1780103241577,17.5,73442.22,2.72,-0.91477,0.0002,6.79911]
[1780103247368,17.51,73442.51,2.72,-0.91466,0.0002,6.80592]
[1780103252403,17.51,73442.57,2.72,-0.91466,0.0002,6.80393]
[1780103257439,17.52,73441.27,2.72,-0.91489,0.0002,6.79056]
[1780103262473,17.52,73441.91,2.72,-0.91471,0.0002,6.80104]
[1780103267508,17.52,73443.42,2.72,-0.91436,0.0002,6.82214]
[1780103272543,17.53,73444.93,2.72,-0.91401,0.00021,6.84299]
[1780103277578,17.53,73445.83,2.72,-0.91379,0.00021,6.85624]
[1780103282613,17.53,73447.03,2.72,-0.91351,0.00021,6.87305]
[1780103288656,17.53,73447.53,2.72,-0.91337,0.00021,6.88153]
[1780103293692,17.54,73448.38,2.72,-0.91316,0.00021,6.89394]
[1780103298726,17.54,73448.71,2.72,-0.91306,0.00021,6.89986]
[1780103303761,17.54,73455.04,2.72,-0.91172,0.00021,6.97991]
[1780103306782,17.54,73456.78,2.72,-0.91134,0.00021,7.00213]
[1780103311816,17.54,73458.48,2.72,-0.91103,0.00021,7.01884]
[1780103317859,17.54,73458.86,2.72,-0.91093,0.00021,7.02464]
[1780103322896,17.55,73468.23,2.72,-0.90893,0.00021,7.14257]
[1780103323904,17.55,73470.76,2.72,-0.90839,0.00022,7.17434]
[1780103328938,17.55,73471.28,2.72,-0.90828,0.00022,7.18056]
[1780103335986,17.54,73473.21,2.72,-0.90787,0.00022,7.20435]
[1780103341023,17.54,73469.58,2.72,-0.90866,0.00021,7.15845]
[1780103346057,17.54,73468.67,2.72,-0.90885,0.00021,7.14701]
[1780103351094,17.54,73472.55,2.72,-0.90802,0.00022,7.19594]
[1780103356129,17.54,73471.82,2.72,-0.90817,0.00022,7.18664]
[1780103360158,17.54,73477.12,2.72,-0.90703,0.00022,7.25337]
[1780103365193,17.54,73478.33,2.72,-0.90678,0.00022,7.26813]
[1780103370228,17.54,73480.26,2.72,-0.90637,0.00022,7.29181]
[1780103372506,17.54,73487.05,2.72,-0.90494,0.00022,7.37222]
[1780103375263,17.54,73491.12,2.72,-0.90406,0.00022,7.42318]
[1780103380299,17.54,73491.46,2.72,-0.90401,0.00022,7.42559]
[1780103385335,17.53,73493.79,2.72,-0.90353,0.00022,7.4532]
[1780103390368,17.53,73489.85,2.72,-0.90445,0.00022,7.40079]
[1780103395404,17.53,73490.71,2.72,-0.90429,0.00022,7.40992]
[1780103400449,17.53,73491.81,2.72,-0.90407,0.00022,7.42214]
[1780103405473,17.52,73492.38,2.72,-0.90398,0.00022,7.42754]
[1780103410510,17.52,73492.86,2.72,-0.90391,0.00022,7.4318]
[1780103414540,17.52,73498.12,2.72,-0.90276,0.00023,7.49762]
[1780103419573,17.52,73503.36,2.72,-0.90161,0.00023,7.56272]
[1780103420578,17.52,73504.8,2.72,-0.90129,0.00023,7.58076]
[1780103425614,17.51,73503.09,2.72,-0.90173,0.00023,7.55609]
[1780103430649,17.51,73507.28,2.72,-0.90083,0.00023,7.60733]
[1780103435685,17.5,73505.99,2.72,-0.90123,0.00023,7.58241]
[1780103438704,17.5,73493.37,2.72,-0.9041,0.00022,7.41862]
[1780103439712,17.5,73490.48,2.72,-0.90475,0.00022,7.38137]
[1780103442998,17.5,73485.03,2.72,-0.90597,0.00022,7.31117]
[1780103448777,17.5,73487.93,2.72,-0.90535,0.00022,7.34694]
[1780103454818,17.5,73491.51,2.72,-0.90458,0.00022,7.39148]
[1780103456830,17.5,73498.96,2.72,-0.90293,0.00023,7.48603]
[1780103461871,17.49,73504.24,2.72,-0.90177,0.00023,7.55175]
[1780103466902,17.49,73514.49,2.72,-0.89946,0.00023,7.68222]
[1780103467911,17.49,73505.67,2.72,-0.9015,0.00023,7.56736]
[1780103468917,17.49,73503.21,2.72,-0.90207,0.00023,7.53512]
[1780103473951,17.49,73501.79,2.72,-0.90243,0.00023,7.51451]
[1780103478986,17.48,73501.2,2.72,-0.9026,0.00023,7.50468]
[1780103486040,17.48,73501.1,2.72,-0.90269,0.00023,7.49987]
[1780103492080,17.47,73500.17,2.72,-0.90299,0.00023,7.48027]
[1780103502144,17.47,73500.05,2.72,-0.9031,0.00023,7.47406]
[1780103507183,17.47,73499.34,2.72,-0.9033,0.00022,7.46284]
[1780103513540,17.46,73498.73,2.72,-0.90348,0.00022,7.45253]
[1780103519267,17.46,73498.68,2.72,-0.90354,0.00022,7.44942]
[1780103525309,17.46,73498.54,2.72,-0.90361,0.00022,7.44516]
[1780103533680,17.45,73498.44,2.72,-0.90369,0.00022,7.44067]
[1780103539407,17.45,73497.7,2.72,-0.9039,0.00022,7.42873]
[1780103544442,17.44,73498.58,2.72,-0.90374,0.00022,7.438]
[1780103551491,17.44,73498.33,2.72,-0.9039,0.00022,7.42645]
[1780103556527,17.44,73496.1,2.72,-0.90444,0.00022,7.39592]
[1780103560554,17.44,73489.61,2.72,-0.90591,0.00022,7.31123]
[1780103569618,17.43,73489.76,2.72,-0.9059,0.00022,7.31143]
[1780103575659,17.43,73489.36,2.72,-0.90601,0.00022,7.30519]
[1780103581701,17.43,73488.07,2.72,-0.90631,0.00022,7.28786]
[1780103586735,17.43,73491.16,2.72,-0.90565,0.00022,7.32644]
[1780103591771,17.43,73490.14,2.72,-0.90589,0.00022,7.31235]
[1780103597813,17.43,73490.56,2.72,-0.90581,0.00022,7.31678]
[1780103602848,17.43,73492.65,2.72,-0.90537,0.00022,7.34251]
[1780103605869,17.42,73486.59,2.72,-0.90672,0.00022,7.26439]
[1780103606876,17.42,73479.99,2.72,-0.90816,0.00022,7.18052]
[1780103607890,17.42,73479.24,2.72,-0.90832,0.00022,7.17103]
[1780103612918,17.42,73480.42,2.72,-0.90812,0.00022,7.1807]
[1780103617957,17.42,73480.96,2.72,-0.90801,0.00022,7.18759]
[1780103623994,17.42,73481.1,2.72,-0.90798,0.00022,7.18934]
[1780103629031,17.42,73481.25,2.72,-0.90794,0.00022,7.19124]
[1780103634389,17.42,73481.16,2.72,-0.90796,0.00022,7.19007]
[1780103640110,17.42,73484.84,2.72,-0.90716,0.00022,7.23673]
[1780103645145,17.42,73485.11,2.72,-0.90711,0.00022,7.23979]
[1780103651186,17.42,73487.76,2.72,-0.90654,0.00022,7.27287]
[1780103656227,17.42,73487.33,2.72,-0.90664,0.00022,7.26674]
[1780103661260,17.42,73489.34,2.72,-0.90622,0.00022,7.29148]
[1780103668305,17.42,73488.95,2.72,-0.90632,0.00022,7.28547]
[1780103673340,17.42,73488.94,2.72,-0.9064,0.00022,7.27894]
[1780103681397,17.42,73487.89,2.72,-0.90665,0.00022,7.26433]
[1780103686432,17.42,73489.73,2.72,-0.90626,0.00022,7.28694]
[1780103691468,17.41,73490.22,2.72,-0.90617,0.00022,7.29228]
[1780103698517,17.41,73490.46,2.72,-0.90614,0.00022,7.29402]
[1780103701538,17.41,73485.19,2.72,-0.90731,0.00022,7.22632]
[1780103706573,17.41,73486.97,2.72,-0.90693,0.00022,7.24861]
[1780103711609,17.41,73487.67,2.72,-0.90678,0.00022,7.2571]
[1780103719665,17.41,73488.33,2.72,-0.90664,0.00022,7.26489]
[1780103722687,17.41,73477.92,2.72,-0.90892,0.00022,7.13255]
[1780103723693,17.41,73469.13,2.72,-0.9108,0.00021,7.02201]
[1780103728727,17.41,73463.54,2.72,-0.91196,0.00021,6.95333]
[1780103733768,17.41,73464.74,2.72,-0.91173,0.00021,6.96499]
[1780103738802,17.42,73466.44,2.72,-0.91133,0.00021,6.98863]
[1780103745176,17.42,73468.05,2.72,-0.91096,0.00021,7.01066]
[1780103750886,17.42,73474.21,2.72,-0.9096,0.00021,7.09026]
[1780103753907,17.42,73468.4,2.72,-0.91084,0.00021,7.01762]
[1780103758943,17.43,73469.79,2.72,-0.91052,0.00021,7.03667]
[1780103763978,17.43,73470.23,2.72,-0.9104,0.00021,7.0437]
[1780103769023,17.43,73470.0,2.72,-0.91042,0.00021,7.04222]
[1780103774047,17.43,73470.12,2.72,-0.91037,0.00021,7.04507]
[1780103779081,17.43,73469.69,2.72,-0.91044,0.00021,7.04097]
[1780103781096,17.43,73475.62,2.72,-0.90916,0.00022,7.11626]
[1780103786132,17.44,73476.33,2.72,-0.909,0.00022,7.12589]
[1780103790159,17.44,73482.26,2.72,-0.9077,0.00022,7.20149]
[1780103793180,17.44,73487.08,2.72,-0.9067,0.00022,7.25735]
[1780103797210,17.44,73496.78,2.72,-0.90456,0.00022,7.38095]
[1780103798216,17.43,73496.88,2.72,-0.90455,0.00022,7.38176]
[1780103803251,17.43,73496.63,2.72,-0.90462,0.00022,7.37757]
[1780103808287,17.43,73496.76,2.72,-0.90461,0.00022,7.37795]
[1780103812320,17.43,73490.79,2.72,-0.90596,0.00022,7.30043]
[1780103817357,17.43,73491.09,2.72,-0.9059,0.00022,7.30366]
[1780103822393,17.43,73491.63,2.72,-0.9058,0.00022,7.30967]
[1780103824407,17.43,73496.99,2.72,-0.90461,0.00022,7.37793]
[1780103830450,17.43,73496.18,2.72,-0.90482,0.00022,7.36635]
[1780103835810,17.42,73496.68,2.72,-0.90473,0.00022,7.37135]
[1780103841526,17.42,73488.0,2.72,-0.90668,0.00022,7.25904]
[1780103846561,17.42,73488.05,2.72,-0.90667,0.00022,7.25927]
[1780103852603,17.42,73488.56,2.72,-0.90663,0.00022,7.25999]
[1780103857637,17.42,73489.47,2.72,-0.90643,0.00022,7.2713]
[1780103862673,17.42,73486.57,2.72,-0.90707,0.00022,7.23417]
[1780103867708,17.42,73488.84,2.72,-0.90658,0.00022,7.26299]
[1780103869723,17.42,73494.09,2.72,-0.90542,0.00022,7.32988]
[1780103874758,17.42,73494.88,2.72,-0.90525,0.00022,7.33938]
[1780103879793,17.42,73496.86,2.72,-0.90483,0.00022,7.36369]
[1780103886169,17.42,73496.86,2.72,-0.90485,0.00022,7.36275]
[1780103891876,17.41,73486.71,2.72,-0.90711,0.00022,7.23191]
[1780103892883,17.41,73479.07,2.72,-0.90878,0.00022,7.13494]
[1780103893891,17.42,73477.49,2.72,-0.90912,0.00022,7.11509]
[1780103898926,17.42,73476.45,2.72,-0.90933,0.00022,7.10285]
[1780103903961,17.42,73477.81,2.72,-0.90902,0.00022,7.12089]
[1780103908997,17.42,73478.28,2.72,-0.9089,0.00022,7.12765]
[1780103912019,17.42,73484.73,2.72,-0.90755,0.00022,7.20434]
[1780103917051,17.42,73486.54,2.72,-0.90715,0.00022,7.22756]
[1780103925108,17.42,73486.75,2.72,-0.90711,0.00022,7.23027]
[1780103930150,17.42,73486.54,2.72,-0.90715,0.00022,7.22759]
[1780103931150,17.42,73488.38,2.72,-0.90675,0.00022,7.25096]
[1780103934170,17.42,73491.91,2.72,-0.90597,0.00022,7.2958]
[1780103941220,17.42,73494.69,2.72,-0.90538,0.00022,7.33017]
[1780103946255,17.42,73497.44,2.72,-0.90478,0.00022,7.36447]
[1780103951290,17.42,73496.96,2.72,-0.9049,0.00022,7.35752]
[1780103956325,17.41,73502.22,2.72,-0.90375,0.00023,7.42382]
[1780103957335,17.41,73507.28,2.72,-0.9026,0.00023,7.48907]
[1780103959346,17.41,73508.46,2.72,-0.90235,0.00023,7.50351]
[1780103964382,17.41,73510.13,2.72,-0.90201,0.00023,7.52257]
[1780103969416,17.41,73509.76,2.72,-0.90213,0.00023,7.51599]
[1780103975458,17.4,73510.48,2.72,-0.90207,0.00023,7.51722]
[1780103980496,17.4,73508.78,2.72,-0.9025,0.00023,7.49312]
[1780103982510,17.4,73515.02,2.72,-0.90108,0.00023,7.57311]
[1780103987543,17.4,73515.55,2.72,-0.90101,0.00023,7.57743]
[1780103992578,17.39,73514.91,2.72,-0.9012,0.00023,7.56649]
[1780103997614,17.39,73517.8,2.72,-0.90058,0.00023,7.60138]
[1780104002652,17.38,73520.08,2.72,-0.90012,0.00023,7.62759]
[1780104007686,17.38,73522.97,2.72,-0.8995,0.00023,7.66203]
[1780104010713,17.38,73515.9,2.72,-0.90118,0.00023,7.56776]
[1780104011733,17.37,73512.41,2.72,-0.90199,0.00023,7.52191]
[1780104013742,17.37,73501.83,2.72,-0.90441,0.00022,7.38422]
[1780104014749,17.37,73499.41,2.72,-0.90495,0.00022,7.35284]
[1780104019782,17.37,73491.17,2.72,-0.9068,0.00022,7.24623]
[1780104020789,17.37,73483.35,2.72,-0.90852,0.00022,7.14658]
[1780104021796,17.37,73486.19,2.72,-0.9079,0.00022,7.18278]
[1780104024815,17.37,73496.92,2.72,-0.90553,0.00022,7.31987]
[1780104025823,17.37,73498.4,2.72,-0.9052,0.00022,7.33871]
[1780104030859,17.37,73493.38,2.72,-0.90633,0.00022,7.27349]
[1780104035893,17.37,73493.47,2.72,-0.90638,0.00022,7.26872]
[1780104040928,17.37,73496.86,2.72,-0.90564,0.00022,7.31161]
[1780104045964,17.37,73501.61,2.72,-0.90459,0.00022,7.37174]
[1780104051001,17.37,73502.92,2.72,-0.90432,0.00023,7.38745]
[1780104056038,17.36,73506.78,2.72,-0.90347,0.00023,7.43593]
[1780104062084,17.36,73507.85,2.72,-0.90326,0.00023,7.44777]
[1780104067445,17.36,73506.7,2.72,-0.90356,0.00023,7.43099]
[1780104073157,17.36,73506.07,2.72,-0.90373,0.00023,7.4213]
[1780104076181,17.36,73500.8,2.72,-0.90493,0.00022,7.3526]
[1780104083243,17.35,73500.43,2.72,-0.90503,0.00022,7.3465]
[1780104088264,17.35,73497.48,2.72,-0.9057,0.00022,7.30783]
[1780104093300,17.35,73499.15,2.72,-0.90541,0.00022,7.32305]
[1780104098335,17.35,73504.13,2.72,-0.90431,0.00023,7.38597]
[1780104103369,17.35,73507.58,2.72,-0.90356,0.00023,7.42906]
[1780104108404,17.35,73506.8,2.72,-0.90376,0.00023,7.4174]
[1780104115453,17.34,73507.71,2.72,-0.90359,0.00023,7.42695]
[1780104120491,17.34,73508.75,2.72,-0.90339,0.00023,7.43875]
[1780104125523,17.34,73511.72,2.72,-0.90274,0.00023,7.47535]
[1780104130558,17.34,73511.63,2.72,-0.9028,0.00023,7.47229]
[1780104135592,17.33,73513.79,2.72,-0.90234,0.00023,7.49837]
[1780104141635,17.33,73515.64,2.72,-0.90196,0.00023,7.51997]
[1780104146671,17.33,73517.48,2.72,-0.90157,0.00023,7.5418]
[1780104151706,17.32,73519.23,2.72,-0.90127,0.00023,7.55674]
[1780104156740,17.32,73522.02,2.72,-0.90067,0.00023,7.59071]
[1780104161777,17.32,73522.08,2.72,-0.9007,0.00023,7.58886]
[1780104166811,17.31,73522.22,2.72,-0.90072,0.00023,7.5881]
[1780104172854,17.31,73522.17,2.72,-0.90078,0.00023,7.58455]
[1780104178218,17.31,73520.92,2.72,-0.9011,0.00023,7.56652]
[1780104183934,17.3,73520.08,2.72,-0.90133,0.00023,7.55364]
[1780104188967,17.3,73520.36,2.72,-0.90129,0.00023,7.55579]
[1780104192994,17.3,73514.45,2.72,-0.90268,0.00023,7.47711]
[1780104194001,17.3,73514.11,2.72,-0.90276,0.00023,7.47238]
[1780104197022,17.3,73522.13,2.72,-0.90093,0.00023,7.57594]
[1780104198358,17.3,73522.98,2.72,-0.90075,0.00023,7.58659]
[1780104204071,17.29,73525.0,2.72,-0.90033,0.00023,7.61009]
[1780104209106,17.29,73526.56,2.72,-0.90001,0.00023,7.62781]
[1780104215148,17.29,73526.06,2.72,-0.90025,0.00023,7.61249]
[1780104220183,17.28,73525.96,2.72,-0.90032,0.00023,7.60856]
[1780104225218,17.28,73526.06,2.72,-0.90034,0.00023,7.6073]
[1780104230254,17.27,73528.53,2.72,-0.89982,0.00023,7.63685]
[1780104235289,17.27,73525.31,2.72,-0.90062,0.00023,7.59185]
[1780104240325,17.27,73523.75,2.72,-0.90102,0.00023,7.56903]
[1780104246372,17.26,73523.87,2.72,-0.90105,0.00023,7.5678]
[1780104251403,17.26,73526.99,2.72,-0.90036,0.00023,7.60624]
[1780104256437,17.26,73525.71,2.72,-0.90072,0.00023,7.58638]
[1780104261473,17.25,73531.24,2.72,-0.89947,0.00023,7.65629]
[1780104266508,17.25,73531.7,2.72,-0.89942,0.00024,7.65938]
[1780104271543,17.24,73532.0,2.72,-0.89946,0.00024,7.65481]
[1780104276578,17.24,73532.05,2.72,-0.8995,0.00024,7.65292]
[1780104282620,17.24,73532.33,2.72,-0.89948,0.00024,7.65386]
[1780104287656,17.23,73534.14,2.72,-0.8991,0.00024,7.67541]
[1780104290709,17.23,73541.33,2.72,-0.89742,0.00024,7.76884]
[1780104295743,17.23,73540.72,2.72,-0.89757,0.00024,7.76053]
[1780104300781,17.23,73542.0,2.72,-0.89726,0.00024,7.77762]
[1780104305814,17.23,73539.45,2.72,-0.89786,0.00024,7.74431]
[1780104306822,17.23,73546.23,2.72,-0.89624,0.00024,7.83428]
[1780104311857,17.23,73548.3,2.72,-0.89574,0.00024,7.8616]
[1780104316891,17.23,73549.9,2.72,-0.89536,0.00024,7.88248]
[1780104321926,17.23,73552.23,2.72,-0.89481,0.00024,7.91297]
[1780104326966,17.23,73553.84,2.72,-0.89443,0.00024,7.93357]
[1780104331996,17.23,73554.85,2.72,-0.89427,0.00024,7.94047]
[1780104337031,17.23,73552.7,2.72,-0.89481,0.00024,7.91069]
[1780104343074,17.22,73553.91,2.72,-0.89454,0.00024,7.92558]
[1780104348108,17.22,73552.67,2.72,-0.89486,0.00024,7.90794]
[1780104353146,17.22,73550.15,2.72,-0.89549,0.00024,7.87342]
[1780104358181,17.22,73550.1,2.72,-0.89552,0.00024,7.87195]
[1780104363216,17.22,73544.34,2.72,-0.89692,0.00024,7.79458]
[1780104369553,17.22,73545.98,2.72,-0.89653,0.00024,7.81608]
[1780104374293,17.22,73551.66,2.72,-0.89516,0.00024,7.89145]
[1780104379624,17.22,73549.49,2.72,-0.89563,0.00024,7.86595]
[1780104385375,17.23,73548.43,2.72,-0.89583,0.00024,7.85468]
[1780104391448,17.25,73547.84,2.72,-0.89577,0.00024,7.85588]
[1780104396454,17.25,73549.06,2.72,-0.89542,0.00024,7.87514]
[1780104401489,17.25,73551.19,2.72,-0.8949,0.00024,7.90369]
[1780104406523,17.25,73551.86,2.72,-0.89475,0.00024,7.91174]
[1780104411558,17.25,73551.83,2.72,-0.89478,0.00024,7.91021]
[1780104416593,17.25,73550.69,2.72,-0.89507,0.00024,7.89408]
[1780104421628,17.25,73548.72,2.72,-0.89557,0.00024,7.86695]
[1780104426662,17.25,73546.54,2.72,-0.8961,0.00024,7.83754]
[1780104431699,17.25,73551.23,2.72,-0.89498,0.00024,7.89935]
[1780104436733,17.24,73553.34,2.72,-0.89448,0.00024,7.9265]
[1780104441769,17.24,73556.37,2.72,-0.89376,0.00024,7.96575]
[1780104446803,17.24,73557.32,2.72,-0.89356,0.00025,7.97705]
[1780104451840,17.24,73557.82,2.72,-0.89352,0.00025,7.97672]
[1780104457881,17.24,73558.01,2.72,-0.89351,0.00025,7.97753]
[1780104462922,17.23,73559.62,2.72,-0.89314,0.00025,7.99758]
[1780104467955,17.23,73561.0,2.72,-0.89283,0.00025,8.01435]
[1780104472990,17.23,73560.69,2.72,-0.89294,0.00025,8.00848]
[1780104478028,17.23,73558.96,2.72,-0.8934,0.00025,7.98377]
[1780104483062,17.22,73558.46,2.72,-0.89355,0.00025,7.97558]
[1780104488097,17.22,73559.05,2.72,-0.89343,0.00025,7.98204]
[1780104496154,17.22,73558.63,2.72,-0.89357,0.00025,7.97409]
[1780104501188,17.22,73556.41,2.72,-0.89414,0.00024,7.9431]
[1780104504211,17.22,73548.54,2.72,-0.89607,0.00024,7.83745]
[1780104505218,17.22,73542.05,2.72,-0.89763,0.00024,7.75119]
[1780104506225,17.22,73540.59,2.72,-0.89797,0.00024,7.73191]
[1780104514280,17.22,73540.02,2.72,-0.89816,0.00024,7.71968]
[1780104519316,17.22,73541.0,2.72,-0.89791,0.00024,7.73324]
[1780104524350,17.22,73543.81,2.72,-0.89723,0.00024,7.77089]
[1780104529385,17.22,73544.12,2.72,-0.89715,0.00024,7.77537]
[1780104535428,17.22,73543.65,2.72,-0.89726,0.00024,7.76962]
[1780104540748,17.22,73542.98,2.72,-0.8974,0.00024,7.76138]
[1780104546508,17.22,73543.41,2.72,-0.89729,0.00024,7.76762]
[1780104549529,17.22,73550.04,2.72,-0.89569,0.00024,7.85596]
[1780104554565,17.22,73551.56,2.72,-0.89533,0.00024,7.87608]
[1780104559601,17.22,73548.68,2.72,-0.89603,0.00024,7.83751]
[1780104564634,17.22,73546.87,2.72,-0.89646,0.00024,7.81363]
[1780104569670,17.22,73546.46,2.72,-0.89655,0.00024,7.80845]
[1780104574705,17.22,73546.5,2.72,-0.8966,0.00024,7.80371]
[1780104581045,17.22,73546.19,2.72,-0.89667,0.00024,7.80004]
[1780104587799,17.22,73545.66,2.72,-0.89679,0.00024,7.79351]
[1780104592833,17.22,73545.52,2.72,-0.89681,0.00024,7.79205]
[1780104597869,17.23,73542.29,2.72,-0.89758,0.00024,7.74968]
[1780104600889,17.23,73530.46,2.72,-0.90037,0.00023,7.59406]
[1780104601900,17.23,73530.62,2.72,-0.90032,0.00023,7.59653]
[1780104606933,17.23,73529.79,2.72,-0.90048,0.00023,7.58751]
[1780104611967,17.23,73532.38,2.72,-0.89985,0.00023,7.6232]
[1780104617004,17.23,73533.28,2.72,-0.89961,0.00024,7.63642]
[1780104622046,17.24,73533.01,2.72,-0.89965,0.00024,7.63414]
[1780104626072,17.23,73538.19,2.72,-0.89846,0.00024,7.70057]
[1780104631107,17.23,73538.75,2.72,-0.8984,0.00024,7.70187]
[1780104636143,17.23,73538.55,2.72,-0.89843,0.00024,7.70003]
[1780104641185,17.23,73536.69,2.72,-0.89886,0.00024,7.67615]
[1780104642191,17.23,73522.97,2.72,-0.90206,0.00023,7.49658]
[1780104643209,17.23,73513.76,2.72,-0.90417,0.00023,7.37653]
[1780104644206,17.23,73523.9,2.72,-0.90185,0.00023,7.50846]
[1780104650251,17.23,73529.12,2.72,-0.90066,0.00023,7.57561]
[1780104652264,17.23,73536.4,2.72,-0.89893,0.00024,7.67213]
[1780104653273,17.23,73538.81,2.72,-0.89836,0.00024,7.70416]
[1780104658306,17.24,73537.84,2.72,-0.89857,0.00024,7.69211]
[1780104663343,17.24,73539.98,2.72,-0.89806,0.00024,7.72094]
[1780104668376,17.24,73540.03,2.72,-0.89804,0.00024,7.72206]
[1780104673411,17.24,73542.76,2.72,-0.89738,0.00024,7.75841]
[1780104678446,17.24,73533.95,2.72,-0.89947,0.00024,7.64235]
[1780104679454,17.24,73530.74,2.72,-0.90022,0.00023,7.6003]
[1780104684493,17.24,73533.04,2.72,-0.89966,0.00024,7.6317]
[1780104687514,17.24,73540.27,2.72,-0.89793,0.00024,7.72768]
[1780104689528,17.24,73545.35,2.72,-0.89672,0.00024,7.79513]
[1780104691830,17.24,73551.19,2.72,-0.89537,0.00024,7.86709]
[1780104697588,17.24,73552.49,2.72,-0.89507,0.00024,7.88349]
[1780104699604,17.24,73544.39,2.72,-0.89703,0.00024,7.77546]
[1780104700611,17.24,73537.7,2.72,-0.89863,0.00024,7.68692]
[1780104701901,17.24,73532.26,2.72,-0.89991,0.00023,7.61535]
[1780104702657,17.24,73545.18,2.72,-0.89684,0.00024,7.78625]
[1780104704652,17.24,73557.51,2.72,-0.89383,0.00025,7.95126]
[1780104705654,17.24,73567.46,2.72,-0.89137,0.00025,8.085]
[1780104706661,17.24,73567.43,2.72,-0.89137,0.00025,8.08474]
[1780104711974,17.24,73562.43,2.72,-0.89259,0.00025,8.01883]
[1780104717738,17.24,73561.79,2.72,-0.89273,0.00025,8.01154]
[1780104722772,17.24,73562.1,2.72,-0.89267,0.00025,8.01456]
[1780104725815,17.24,73552.84,2.72,-0.89496,0.00024,7.88971]
[1780104726822,17.24,73550.86,2.72,-0.89544,0.00024,7.86316]
[1780104730849,17.24,73548.52,2.72,-0.89598,0.00024,7.83345]
[1780104735884,17.25,73549.87,2.72,-0.89561,0.00024,7.85406]
[1780104740919,17.25,73550.03,2.72,-0.89552,0.00024,7.85881]
[1780104745955,17.25,73549.32,2.72,-0.89565,0.00024,7.85196]
[1780104750989,17.26,73548.92,2.72,-0.89568,0.00024,7.85001]
[1780104756026,17.26,73550.92,2.72,-0.89521,0.00024,7.87366]
[1780104758038,17.26,73557.42,2.72,-0.89362,0.00025,7.96074]
[1780104759044,17.26,73551.6,2.72,-0.89502,0.00024,7.88401]
[1780104762326,17.27,73557.08,2.72,-0.89366,0.00025,7.95865]
[1780104768109,17.27,73552.81,2.72,-0.89466,0.00024,7.90371]
[1780104773144,17.27,73553.81,2.72,-0.89437,0.00024,7.91976]
[1780104778180,17.27,73554.46,2.72,-0.89417,0.00024,7.93034]
[1780104783217,17.28,73555.57,2.72,-0.89387,0.00024,7.94693]
[1780104789258,17.28,73556.64,2.72,-0.89357,0.00025,7.96311]
[1780104794293,17.28,73555.9,2.72,-0.89372,0.00024,7.9548]
[1780104799328,17.28,73552.88,2.72,-0.89443,0.00024,7.91628]
[1780104804364,17.29,73550.78,2.72,-0.89491,0.00024,7.89017]
[1780104809399,17.29,73551.32,2.72,-0.89474,0.00024,7.8994]
[1780104811413,17.29,73545.21,2.72,-0.89626,0.00024,7.81367]
[1780104816448,17.3,73545.56,2.72,-0.89609,0.00024,7.82317]
[1780104821483,17.3,73546.02,2.72,-0.89589,0.00024,7.83408]
[1780104826518,17.31,73546.77,2.72,-0.89566,0.00024,7.84669]
[1780104832817,17.36,73545.0,2.72,-0.89535,0.00024,7.86304]
[1780104842888,17.38,73546.71,2.72,-0.89473,0.00024,7.89744]
[1780104850693,17.42,73547.54,2.72,-0.89399,0.00024,7.93763]
[1780104852959,17.42,73553.7,2.72,-0.89244,0.00024,8.02141]
[1780104854720,17.45,73557.09,2.72,-0.89124,0.00025,8.08614]
[1780104859756,17.49,73557.4,2.72,-0.89067,0.00025,8.11664]
[1780104864789,17.49,73557.15,2.72,-0.89066,0.00025,8.11734]
[1780104869824,17.5,73556.8,2.72,-0.89067,0.00025,8.11673]
[1780104876874,17.51,73556.43,2.72,-0.89072,0.00025,8.11192]
[1780104881907,17.51,73555.77,2.72,-0.8908,0.00025,8.10726]
[1780104886943,17.52,73555.03,2.72,-0.89091,0.00025,8.10164]
[1780104891990,17.53,73554.61,2.72,-0.89093,0.00025,8.10027]
[1780104897026,17.53,73550.1,2.72,-0.89195,0.00024,8.04506]
[1780104901058,17.53,73543.46,2.72,-0.89353,0.00024,7.95979]
[1780104902064,17.54,73541.14,2.72,-0.89408,0.00024,7.92962]
[1780104907101,17.54,73542.22,2.72,-0.89379,0.00024,7.94558]
[1780104912135,17.54,73542.11,2.72,-0.89374,0.00024,7.94793]
[1780104913385,17.55,73548.19,2.72,-0.89223,0.00024,8.02997]
[1780104922207,17.56,73547.41,2.72,-0.89227,0.00024,8.02789]
[1780104927240,17.56,73546.5,2.72,-0.89241,0.00024,8.02044]
[1780104932275,17.57,73546.64,2.72,-0.89235,0.00024,8.02115]
[1780104937310,17.58,73551.84,2.72,-0.891,0.00025,8.09386]
[1780104940333,17.58,73557.6,2.72,-0.88955,0.00025,8.17213]
[1780104945369,17.58,73557.91,2.72,-0.88941,0.00025,8.17939]
[1780104950403,17.59,73557.97,2.72,-0.88934,0.00025,8.18322]
[1780104957457,17.59,73552.95,2.72,-0.89049,0.00025,8.12152]
[1780104962497,17.6,73554.56,2.72,-0.89003,0.00025,8.14616]
[1780104964508,17.6,73548.28,2.72,-0.89154,0.00024,8.06487]
[1780104970548,17.6,73549.75,2.72,-0.89117,0.00024,8.08479]
[1780104976592,17.6,73547.35,2.72,-0.89174,0.00024,8.05407]
[1780104981627,17.6,73549.91,2.72,-0.8911,0.00024,8.08841]
[1780104986661,17.61,73549.69,2.72,-0.89115,0.00024,8.08612]
[1780104991697,17.61,73550.15,2.72,-0.89109,0.00024,8.08717]
[1780104996731,17.61,73549.39,2.72,-0.89126,0.00024,8.07778]
[1780105001767,17.61,73547.43,2.72,-0.89172,0.00024,8.05274]
[1780105006801,17.61,73550.51,2.72,-0.89095,0.00024,8.09431]
[1780105011836,17.61,73549.94,2.72,-0.89108,0.00024,8.08754]
[1780105016871,17.61,73550.33,2.72,-0.89097,0.00024,8.09332]
[1780105022912,17.61,73552.33,2.72,-0.89047,0.00025,8.12024]
[1780105029962,17.61,73551.9,2.72,-0.89057,0.00025,8.11495]
[1780105037010,17.61,73552.1,2.72,-0.89051,0.00025,8.11782]
[1780105042046,17.61,73551.57,2.72,-0.89064,0.00025,8.11096]
[1780105047080,17.61,73550.76,2.72,-0.89084,0.00025,8.10042]
[1780105052115,17.61,73550.69,2.72,-0.89092,0.00025,8.094]
[1780105057151,17.61,73550.85,2.72,-0.89088,0.00025,8.09621]
[1780105062190,17.61,73550.13,2.72,-0.89105,0.00024,8.08681]
[1780105067221,17.61,73547.5,2.72,-0.89171,0.00024,8.05114]
[1780105072256,17.61,73548.56,2.72,-0.89149,0.00024,8.06323]
[1780105077291,17.61,73547.67,2.72,-0.89173,0.00024,8.05008]
[1780105082326,17.61,73544.57,2.72,-0.89248,0.00024,8.00991]
[1780105087362,17.61,73546.1,2.72,-0.89209,0.00024,8.03083]
[1780105092397,17.61,73546.31,2.72,-0.89202,0.00024,8.03433]
[1780105097433,17.61,73548.26,2.72,-0.89154,0.00024,8.06062]
[1780105103473,17.61,73547.61,2.72,-0.89168,0.00024,8.05284]
[1780105108508,17.61,73547.8,2.72,-0.89162,0.00024,8.05604]
[1780105113542,17.62,73548.21,2.72,-0.89157,0.00024,8.05651]
[1780105120594,17.62,73548.12,2.72,-0.89157,0.00024,8.05638]
[1780105125628,17.62,73548.32,2.72,-0.89151,0.00024,8.05976]
[1780105130662,17.62,73548.34,2.72,-0.89149,0.00024,8.06079]
[1780105135698,17.62,73550.26,2.72,-0.89101,0.00024,8.08668]
[1780105141739,17.62,73550.32,2.72,-0.89098,0.00024,8.08816]
[1780105146776,17.62,73549.83,2.72,-0.89109,0.00024,8.08228]
[1780105151810,17.62,73548.1,2.72,-0.89151,0.00024,8.06003]
[1780105154831,17.62,73557.78,2.72,-0.88912,0.00025,8.18797]
[1780105159866,17.63,73558.53,2.72,-0.88889,0.00025,8.20032]
[1780105161881,17.63,73574.01,2.72,-0.88498,0.00025,8.4071]
[1780105162887,17.63,73574.74,2.72,-0.88478,0.00025,8.41713]
[1780105167921,17.63,73573.83,2.72,-0.88499,0.00025,8.40644]
[1780105170943,17.63,73567.56,2.72,-0.88656,0.00025,8.32391]
[1780105177237,17.64,73561.43,2.72,-0.88811,0.00025,8.23963]
[1780105180020,17.64,73548.13,2.72,-0.89136,0.00024,8.06575]
[1780105181019,17.64,73548.13,2.72,-0.89134,0.00024,8.06645]
[1780105186048,17.64,73549.64,2.72,-0.891,0.00024,8.08507]
[1780105191084,17.64,73544.88,2.72,-0.89218,0.00024,8.02139]
[1780105196119,17.63,73547.93,2.72,-0.89145,0.00024,8.0606]
[1780105201153,17.63,73547.82,2.72,-0.89147,0.00024,8.05959]
[1780105207447,17.64,73546.91,2.72,-0.89168,0.00024,8.04833]
[1780105213258,17.64,73548.29,2.72,-0.89133,0.00024,8.06714]
[1780105214250,17.64,73542.93,2.72,-0.89263,0.00024,7.99687]
[1780105216260,17.64,73541.65,2.72,-0.89294,0.00024,7.98042]
[1780105221293,17.64,73542.75,2.72,-0.89265,0.00024,7.99596]
[1780105226328,17.64,73543.19,2.72,-0.89252,0.00024,8.00281]
[1780105232372,17.64,73542.31,2.72,-0.89278,0.00024,7.98693]
[1780105237659,17.64,73542.22,2.72,-0.89278,0.00024,7.98697]
[1780105243450,17.65,73542.36,2.72,-0.89272,0.00024,7.9898]
[1780105249492,17.65,73542.88,2.72,-0.89257,0.00024,7.99784]
[1780105254530,17.65,73538.35,2.72,-0.89366,0.00024,7.93875]
[1780105259574,17.65,73539.6,2.72,-0.89339,0.00024,7.9535]
[1780105264597,17.64,73539.94,2.72,-0.89334,0.00024,7.95627]
[1780105270640,17.64,73540.65,2.72,-0.8932,0.00024,7.96382]
[1780105275678,17.64,73543.43,2.72,-0.89257,0.00024,7.99787]
[1780105280709,17.63,73543.53,2.72,-0.89259,0.00024,7.99708]
[1780105285744,17.63,73543.1,2.72,-0.89273,0.00024,7.98936]
[1780105290780,17.63,73539.13,2.72,-0.89373,0.00024,7.9354]
[1780105292794,17.63,73531.16,2.72,-0.89571,0.00024,7.82529]
[1780105297829,17.63,73527.96,2.72,-0.89648,0.00024,7.78298]
[1780105302864,17.63,73528.97,2.72,-0.89625,0.00024,7.79544]
[1780105308149,17.62,73528.88,2.72,-0.89628,0.00024,7.79364]
[1780105313943,17.62,73528.8,2.72,-0.89631,0.00024,7.79187]
[1780105319987,17.62,73528.44,2.72,-0.89641,0.00024,7.7865]
[1780105325026,17.62,73528.11,2.72,-0.8965,0.00024,7.78169]
[1780105330066,17.62,73527.7,2.72,-0.8966,0.00024,7.7759]
[1780105335098,17.62,73525.35,2.72,-0.89716,0.00024,7.7451]
[1780105341137,17.62,73522.49,2.72,-0.89783,0.00023,7.70808]
[1780105344158,17.62,73527.69,2.72,-0.89661,0.00024,7.77543]
[1780105351208,17.62,73531.35,2.72,-0.89583,0.00024,7.81647]
[1780105356242,17.62,73531.37,2.72,-0.89584,0.00024,7.8159]
[1780105361276,17.62,73531.15,2.72,-0.89591,0.00024,7.81226]
[1780105366312,17.62,73533.13,2.72,-0.89545,0.00024,7.83729]
[1780105371347,17.61,73533.67,2.72,-0.89534,0.00024,7.84336]
[1780105376382,17.61,73533.76,2.72,-0.89533,0.00024,7.84359]
[1780105380409,17.61,73527.9,2.72,-0.89674,0.00024,7.7666]
[1780105381416,17.61,73521.36,2.72,-0.89827,0.00023,7.68175]
[1780105382428,17.61,73517.39,2.72,-0.89921,0.00023,7.6297]
[1780105385444,17.61,73514.22,2.72,-0.89998,0.00023,7.58687]
[1780105390479,17.6,73518.57,2.72,-0.89903,0.00023,7.6399]
[1780105395515,17.6,73520.06,2.72,-0.89874,0.00023,7.65588]
[1780105400550,17.59,73521.06,2.72,-0.89857,0.00023,7.66556]
[1780105405586,17.59,73521.05,2.72,-0.89863,0.00023,7.66214]
[1780105410620,17.59,73521.65,2.72,-0.89855,0.00023,7.66666]
[1780105415657,17.58,73522.16,2.72,-0.89855,0.00023,7.66454]
[1780105420695,17.58,73522.7,2.72,-0.89849,0.00023,7.66781]
[1780105424719,17.58,73516.54,2.72,-0.89992,0.00023,7.58834]
[1780105428997,17.58,73511.27,2.72,-0.90111,0.00023,7.5218]
[1780105435796,17.58,73513.46,2.72,-0.90056,0.00023,7.55256]
[1780105441839,17.58,73510.53,2.72,-0.90119,0.00023,7.51715]
[1780105446873,17.59,73511.47,2.72,-0.90094,0.00023,7.53112]
[1780105451910,17.59,73512.23,2.72,-0.90073,0.00023,7.54266]
[1780105456946,17.59,73514.54,2.72,-0.90017,0.00023,7.57398]
[1780105461986,17.59,73514.78,2.72,-0.90009,0.00023,7.57853]
[1780105462988,17.59,73521.19,2.72,-0.8986,0.00023,7.66145]
[1780105469278,17.6,73524.38,2.72,-0.89785,0.00023,7.70339]
[1780105479348,17.59,73523.4,2.72,-0.89816,0.00023,7.68405]
[1780105489418,17.59,73521.51,2.72,-0.89871,0.00023,7.65326]
[1780105498235,17.58,73520.48,2.72,-0.89905,0.00023,7.63456]
[1780105503272,17.57,73520.77,2.72,-0.89904,0.00023,7.63548]
[1780105509559,17.57,73521.42,2.72,-0.89895,0.00023,7.6404]
[1780105515353,17.56,73521.0,2.72,-0.89911,0.00023,7.6314]
[1780105521395,17.56,73519.03,2.72,-0.89963,0.00023,7.60242]
[1780105526432,17.55,73518.63,2.72,-0.89977,0.00023,7.59455]
[1780105530458,17.55,73526.03,2.72,-0.89809,0.00023,7.68813]
[1780105531465,17.55,73531.24,2.72,-0.89694,0.00024,7.74966]
[1780105532474,17.55,73533.13,2.72,-0.8965,0.00024,7.77352]
[1780105537756,17.54,73535.8,2.72,-0.89594,0.00024,7.80432]
[1780105540529,17.54,73545.11,2.72,-0.89375,0.00024,7.9237]
[1780105541536,17.54,73547.56,2.72,-0.89318,0.00024,7.95488]
[1780105546571,17.53,73547.82,2.72,-0.89322,0.00024,7.95278]
[1780105551606,17.52,73545.65,2.72,-0.89384,0.00024,7.9189]
[1780105556644,17.52,73545.4,2.72,-0.894,0.00024,7.91039]
[1780105561720,17.51,73546.76,2.72,-0.89377,0.00024,7.92309]
[1780105567967,17.5,73534.39,2.72,-0.89687,0.00024,7.75358]
[1780105569736,17.5,73527.69,2.72,-0.89847,0.00023,7.66538]
[1780105570743,17.5,73527.71,2.72,-0.89847,0.00023,7.66494]
[1780105575779,17.49,73527.2,2.72,-0.89866,0.00023,7.65492]
[1780105580815,17.49,73528.06,2.72,-0.89852,0.00023,7.66271]
[1780105585848,17.48,73527.61,2.72,-0.8987,0.00023,7.65278]
[1780105590883,17.48,73529.16,2.72,-0.89839,0.00024,7.66953]
[1780105592897,17.47,73535.52,2.72,-0.89698,0.00024,7.74549]
[1780105598177,17.47,73535.94,2.72,-0.89696,0.00024,7.7469]
[1780105604983,17.46,73536.6,2.72,-0.8969,0.00024,7.7499]
[1780105610020,17.46,73533.94,2.72,-0.89761,0.00024,7.7112]
[1780105615051,17.45,73532.01,2.72,-0.89813,0.00024,7.68247]
[1780105621093,17.44,73532.54,2.72,-0.89808,0.00024,7.6851]
[1780105626130,17.44,73535.22,2.72,-0.89751,0.00024,7.7164]
[1780105631165,17.43,73535.53,2.72,-0.89751,0.00024,7.71665]
[1780105637207,17.43,73535.24,2.72,-0.89766,0.00024,7.70837]
[1780105643251,17.42,73534.66,2.72,-0.89788,0.00024,7.69645]
[1780105648287,17.42,73535.1,2.72,-0.89784,0.00024,7.69865]
[1780105653322,17.41,73534.79,2.72,-0.89804,0.00024,7.68551]
[1780105658357,17.41,73536.57,2.72,-0.89768,0.00024,7.70537]
[1780105663392,17.4,73536.57,2.72,-0.89774,0.00024,7.70178]
[1780105668427,17.4,73536.37,2.72,-0.89786,0.00024,7.69558]
[1780105673464,17.39,73536.02,2.72,-0.898,0.00024,7.68746]
[1780105678740,17.39,73533.88,2.72,-0.89857,0.00024,7.65594]
[1780105683534,17.38,73539.45,2.72,-0.89731,0.00024,7.72564]
[1780105688815,17.38,73541.91,2.72,-0.8968,0.00024,7.75418]
[1780105694611,17.37,73544.82,2.72,-0.89619,0.00024,7.78763]
[1780105699646,17.36,73544.78,2.72,-0.89627,0.00024,7.78295]
[1780105704685,17.36,73545.73,2.72,-0.89612,0.00024,7.79129]
[1780105709717,17.35,73544.17,2.72,-0.89657,0.00024,7.76661]
[1780105714752,17.35,73544.07,2.72,-0.89673,0.00024,7.75575]
[1780105719787,17.34,73544.94,2.72,-0.89659,0.00024,7.76335]
[1780105724823,17.34,73544.78,2.72,-0.8967,0.00024,7.75732]
[1780105730864,17.34,73543.95,2.72,-0.8969,0.00024,7.74661]
[1780105733894,17.34,73535.22,2.72,-0.89897,0.00024,7.63192]
[1780105734893,17.34,73535.52,2.72,-0.8989,0.00024,7.63607]
[1780105739928,17.34,73537.58,2.72,-0.89839,0.00024,7.66407]
[1780105744962,17.34,73537.14,2.72,-0.89848,0.00024,7.65924]
[1780105751005,17.34,73538.17,2.72,-0.89822,0.00024,7.67389]
[1780105759331,17.34,73538.77,2.72,-0.89804,0.00024,7.68336]
[1780105765103,17.34,73537.98,2.72,-0.89827,0.00024,7.67082]
[1780105770150,17.34,73537.91,2.72,-0.89834,0.00024,7.66687]
[1780105772154,17.34,73544.98,2.72,-0.89671,0.00024,7.75464]
[1780105777189,17.34,73546.41,2.72,-0.89637,0.00024,7.77374]
[1780105782225,17.34,73547.51,2.72,-0.8961,0.00024,7.7884]
[1780105787260,17.34,73547.01,2.72,-0.89622,0.00024,7.78192]
[1780105792295,17.34,73546.55,2.72,-0.89632,0.00024,7.77601]
[1780105798337,17.34,73544.36,2.72,-0.89684,0.00024,7.74749]
[1780105805387,17.34,73544.35,2.72,-0.89684,0.00024,7.7479]
[1780105810423,17.34,73543.3,2.72,-0.89708,0.00024,7.73451]
[1780105817471,17.34,73543.68,2.72,-0.89698,0.00024,7.74014]
[1780105822507,17.34,73540.71,2.72,-0.89771,0.00024,7.69998]
[1780105827547,17.34,73543.27,2.72,-0.89713,0.00024,7.73196]
[1780105832576,17.34,73544.26,2.72,-0.89695,0.00024,7.73981]
[1780105836607,17.34,73538.3,2.72,-0.89837,0.00024,7.66097]
[1780105841642,17.33,73535.75,2.72,-0.89903,0.00024,7.62466]
[1780105846677,17.33,73536.61,2.72,-0.89888,0.00024,7.63318]
[1780105851712,17.33,73536.79,2.72,-0.89889,0.00024,7.63267]
[1780105860044,17.32,73537.84,2.72,-0.89872,0.00024,7.64175]
[1780105864806,17.31,73532.71,2.72,-0.89999,0.00023,7.5715]
[1780105865813,17.31,73526.47,2.72,-0.90146,0.00023,7.48947]
[1780105866823,17.31,73522.82,2.72,-0.90231,0.00023,7.44157]
[1780105871858,17.31,73522.99,2.72,-0.9023,0.00023,7.44226]
[1780105876890,17.31,73523.61,2.72,-0.90218,0.00023,7.44874]
[1780105881926,17.31,73522.42,2.72,-0.90249,0.00023,7.43165]
[1780105886959,17.3,73521.35,2.72,-0.90276,0.00023,7.41629]
[1780105893008,17.3,73522.32,2.72,-0.90263,0.00023,7.42171]
[1780105899053,17.3,73524.37,2.72,-0.90218,0.00023,7.44663]
[1780105904083,17.3,73526.05,2.72,-0.90182,0.00023,7.46697]
[1780105907106,17.3,73520.98,2.72,-0.90301,0.00023,7.40009]
[1780105912139,17.3,73516.75,2.72,-0.904,0.00023,7.3442]
[1780105917179,17.29,73515.83,2.72,-0.90422,0.00023,7.33159]
[1780105923216,17.29,73516.98,2.72,-0.90397,0.00023,7.34583]
[1780105928252,17.29,73513.79,2.72,-0.90471,0.00023,7.30408]
[1780105930565,17.29,73508.54,2.72,-0.90589,0.00023,7.2363]
[1780105936307,17.29,73509.3,2.72,-0.90572,0.00023,7.24641]
[1780105941351,17.29,73506.78,2.72,-0.90628,0.00022,7.21437]
[1780105944379,17.29,73516.73,2.72,-0.90402,0.00023,7.34291]
[1780105949406,17.29,73519.48,2.72,-0.9034,0.00023,7.37783]
[1780105950705,17.29,73524.71,2.72,-0.9022,0.00023,7.44566]
[1780105952428,17.29,73529.58,2.72,-0.90114,0.00023,7.50304]
[1780105960777,17.29,73522.02,2.72,-0.90294,0.00023,7.40204]
[1780105962505,17.29,73519.61,2.72,-0.9035,0.00023,7.37035]
[1780105967538,17.29,73521.24,2.72,-0.90314,0.00023,7.39055]
[1780105972574,17.29,73519.84,2.72,-0.90349,0.00023,7.37131]
[1780105977608,17.28,73520.93,2.72,-0.90325,0.00023,7.38433]
[1780105982644,17.28,73515.96,2.72,-0.90441,0.00023,7.31899]
[1780105987679,17.28,73517.19,2.72,-0.90414,0.00023,7.33422]
[1780105993722,17.28,73519.26,2.72,-0.90369,0.00023,7.3599]
[1780105998758,17.28,73519.4,2.72,-0.90367,0.00023,7.36071]
[1780106003791,17.28,73518.86,2.72,-0.90381,0.00023,7.35272]
[1780106008825,17.28,73515.2,2.72,-0.90467,0.00023,7.30439]
[1780106013858,17.27,73519.04,2.72,-0.90386,0.00023,7.34793]
[1780106018896,17.27,73524.03,2.72,-0.90274,0.00023,7.41164]
[1780106023932,17.27,73527.34,2.72,-0.90199,0.00023,7.45336]
[1780106028966,17.27,73527.27,2.72,-0.90204,0.00023,7.4508]
[1780106034001,17.27,73526.76,2.72,-0.90219,0.00023,7.44254]
[1780106039035,17.26,73526.13,2.72,-0.90236,0.00023,7.43275]
[1780106044071,17.26,73526.01,2.72,-0.90242,0.00023,7.42961]
[1780106050113,17.26,73529.45,2.72,-0.90165,0.00023,7.47251]
[1780106055149,17.26,73530.3,2.72,-0.90149,0.00023,7.48151]
[1780106061480,17.25,73529.94,2.72,-0.90163,0.00023,7.47372]
[1780106067240,17.25,73529.6,2.72,-0.90174,0.00023,7.46797]
[1780106070254,17.25,73535.02,2.72,-0.90046,0.00024,7.53927]
[1780106071550,17.25,73537.11,2.72,-0.90005,0.00024,7.56002]
[1780106079317,17.24,73538.92,2.72,-0.8997,0.00024,7.57967]
[1780106085359,17.24,73538.2,2.72,-0.89993,0.00024,7.56669]
[1780106090393,17.23,73541.28,2.72,-0.89927,0.00024,7.60372]
[1780106095429,17.23,73544.54,2.72,-0.89855,0.00024,7.64361]
[1780106101772,17.22,73547.63,2.72,-0.89788,0.00024,7.68035]
[1780106104492,17.22,73551.84,2.72,-0.89691,0.00024,7.73392]
[1780106109528,17.22,73552.19,2.72,-0.8969,0.00024,7.73468]
[1780106115570,17.21,73553.63,2.72,-0.89661,0.00024,7.75066]
[1780106120603,17.22,73554.66,2.72,-0.89629,0.00024,7.76794]
[1780106125639,17.22,73554.37,2.72,-0.8963,0.00024,7.76751]
[1780106130675,17.23,73554.63,2.72,-0.89617,0.00024,7.77426]
[1780106141751,17.24,73554.57,2.72,-0.89611,0.00024,7.77574]
[1780106146785,17.24,73554.62,2.72,-0.89605,0.00024,7.77863]
[1780106151822,17.25,73555.26,2.72,-0.89582,0.00024,7.79143]
[1780106156857,17.25,73554.99,2.72,-0.89578,0.00024,7.79347]
[1780106162897,17.26,73553.11,2.72,-0.89611,0.00024,7.77534]
[1780106167932,17.27,73551.93,2.72,-0.89629,0.00024,7.76552]
[1780106172970,17.28,73550.68,2.72,-0.89649,0.00024,7.75477]
[1780106178010,17.29,73554.37,2.72,-0.89549,0.00024,7.80937]
[1780106183047,17.29,73554.11,2.72,-0.89545,0.00024,7.81119]
[1780106188081,17.3,73553.88,2.72,-0.89541,0.00024,7.81343]
[1780106193115,17.31,73552.81,2.72,-0.89564,0.00024,7.79894]
[1780106198150,17.32,73553.18,2.72,-0.89545,0.00024,7.80914]
[1780106200165,17.32,73547.09,2.72,-0.89688,0.00024,7.73079]
[1780106205200,17.33,73548.92,2.72,-0.89633,0.00024,7.76078]
[1780106212551,17.34,73547.27,2.72,-0.89656,0.00024,7.74834]
[1780106219298,17.35,73548.36,2.72,-0.89617,0.00024,7.76978]
[1780106224334,17.36,73549.39,2.72,-0.89581,0.00024,7.7892]
[1780106229372,17.37,73549.49,2.72,-0.89568,0.00024,7.79627]
[1780106236422,17.38,73549.92,2.72,-0.89543,0.00024,7.80986]
[1780106242761,17.39,73549.97,2.72,-0.89527,0.00024,7.81832]
[1780106248506,17.4,73553.59,2.72,-0.8943,0.00024,7.87145]
[1780106253541,17.4,73550.97,2.72,-0.89488,0.00024,7.83744]
[1780106258576,17.41,73551.62,2.72,-0.89463,0.00024,7.85125]
[1780106265625,17.42,73551.68,2.72,-0.89448,0.00024,7.85923]
[1780106270662,17.43,73552.55,2.72,-0.89417,0.00024,7.87577]
[1780106275717,17.44,73552.14,2.72,-0.89417,0.00024,7.8756]
[1780106280752,17.44,73552.92,2.72,-0.89389,0.00024,7.89097]
[1780106285789,17.45,73551.03,2.72,-0.89425,0.00024,7.87118]
[1780106290822,17.46,73553.37,2.72,-0.89359,0.00024,7.90707]
[1780106295860,17.47,73552.89,2.72,-0.89362,0.00024,7.90552]
[1780106300893,17.47,73553.0,2.72,-0.89351,0.00024,7.91166]
[1780106305928,17.48,73552.76,2.72,-0.89348,0.00024,7.91311]
[1780106310961,17.48,73551.22,2.72,-0.89377,0.00024,7.89745]
[1780106321034,17.5,73550.82,2.72,-0.89375,0.00024,7.89602]
[1780106326069,17.5,73551.41,2.72,-0.89352,0.00024,7.90846]
[1780106331106,17.51,73551.29,2.72,-0.89346,0.00024,7.9115]
[1780106337146,17.52,73552.19,2.72,-0.89314,0.00024,7.92882]
[1780106341175,17.52,73558.5,2.72,-0.89153,0.00025,8.01556]
[1780106346209,17.53,73559.21,2.72,-0.89128,0.00025,8.02863]
[1780106351243,17.53,73560.06,2.72,-0.89101,0.00025,8.04335]
[1780106357286,17.54,73559.96,2.72,-0.89096,0.00025,8.04604]
[1780106362321,17.54,73560.3,2.72,-0.89081,0.00025,8.05379]
[1780106367356,17.55,73560.96,2.72,-0.89059,0.00025,8.06572]
[1780106373683,17.56,73561.26,2.72,-0.8905,0.00025,8.06845]
[1780106382460,17.56,73561.98,2.72,-0.89022,0.00025,8.083]
[1780106388503,17.57,73561.98,2.72,-0.89015,0.00025,8.08672]
[1780106393824,17.57,73561.99,2.72,-0.89008,0.00025,8.09058]
[1780106399579,17.58,73559.49,2.72,-0.89064,0.00025,8.0607]
[1780106404614,17.58,73559.74,2.72,-0.89051,0.00025,8.06734]
[1780106407646,17.59,73565.61,2.72,-0.88902,0.00025,8.14695]
[1780106409659,17.59,73568.84,2.72,-0.88819,0.00025,8.19083]
[1780106414688,17.59,73571.45,2.72,-0.88749,0.00025,8.2278]
[1780106416701,17.59,73576.89,2.72,-0.88609,0.00025,8.30099]
[1780106421737,17.59,73577.58,2.72,-0.88589,0.00025,8.3118]
[1780106426772,17.6,73570.79,2.72,-0.88758,0.00025,8.22303]
[1780106431815,17.6,73572.19,2.72,-0.88726,0.00025,8.23756]
[1780106436860,17.6,73578.34,2.72,-0.88568,0.00026,8.32016]
[1780106441895,17.6,73579.83,2.72,-0.88529,0.00026,8.34047]
[1780106446931,17.6,73580.39,2.72,-0.88514,0.00026,8.34831]
[1780106451966,17.6,73580.59,2.72,-0.88504,0.00026,8.35371]
[1780106457001,17.61,73584.05,2.72,-0.88409,0.00026,8.40289]
[1780106462041,17.61,73583.58,2.72,-0.88417,0.00026,8.39897]
[1780106467077,17.62,73583.63,2.72,-0.88409,0.00026,8.40315]
[1780106470098,17.62,73591.05,2.72,-0.88214,0.00026,8.50401]
[1780106475132,17.62,73595.57,2.72,-0.88092,0.00026,8.5666]
[1780106478153,17.62,73589.92,2.72,-0.88237,0.00026,8.49197]
[1780106479163,17.62,73584.34,2.72,-0.8838,0.00026,8.41788]
[1780106483190,17.63,73585.97,2.72,-0.88334,0.00026,8.44198]
[1780106484196,17.63,73585.74,2.72,-0.88338,0.00026,8.43949]
[1780106489231,17.63,73586.51,2.72,-0.88313,0.00026,8.45272]
[1780106494266,17.64,73590.49,2.72,-0.88211,0.00026,8.50292]
[1780106499301,17.64,73587.38,2.72,-0.88287,0.00026,8.46386]
[1780106504337,17.64,73589.32,2.72,-0.88231,0.00026,8.49261]
[1780106509373,17.65,73589.56,2.72,-0.88219,0.00026,8.49847]
[1780106514684,17.65,73590.62,2.72,-0.88187,0.00026,8.51512]
[1780106520453,17.66,73589.08,2.72,-0.88221,0.00026,8.49744]
[1780106522467,17.66,73594.39,2.72,-0.88081,0.00026,8.56957]
[1780106524753,17.66,73596.57,2.72,-0.88022,0.00026,8.59959]
[1780106530524,17.66,73597.71,2.72,-0.87988,0.00026,8.61684]
[1780106536565,17.66,73599.3,2.72,-0.87943,0.00026,8.63986]
[1780106540593,17.67,73605.31,2.72,-0.87782,0.00027,8.72154]
[1780106545628,17.67,73606.15,2.72,-0.87758,0.00027,8.73344]
[1780106550663,17.67,73605.54,2.72,-0.87774,0.00027,8.72579]
[1780106555698,17.67,73604.99,2.72,-0.87794,0.00027,8.71334]
[1780106560735,17.67,73606.01,2.72,-0.87765,0.00027,8.7277]
[1780106565768,17.67,73605.86,2.72,-0.87768,0.00027,8.72626]
[1780106570804,17.67,73607.21,2.72,-0.87731,0.00027,8.74493]
[1780106575840,17.67,73603.32,2.72,-0.87833,0.00027,8.6933]
[1780106580874,17.67,73605.73,2.72,-0.87767,0.00027,8.7265]
[1780106585174,17.67,73611.6,2.72,-0.8761,0.00027,8.80595]
[1780106590944,17.67,73612.08,2.72,-0.87597,0.00027,8.81235]
[1780106595980,17.67,73612.14,2.72,-0.87596,0.00027,8.81301]
[1780106605314,17.67,73610.92,2.72,-0.87629,0.00027,8.79644]
[1780106611086,17.67,73610.14,2.72,-0.87656,0.00027,8.78009]
[1780106616120,17.67,73609.12,2.72,-0.87684,0.00027,8.7664]
[1780106621156,17.67,73608.15,2.72,-0.87709,0.00027,8.75346]
[1780106625454,17.67,73602.82,2.72,-0.87851,0.00027,8.68204]
[1780106632233,17.68,73600.98,2.72,-0.87897,0.00026,8.65843]
[1780106638275,17.67,73599.07,2.72,-0.8795,0.00026,8.6316]
[1780106643310,17.67,73601.73,2.72,-0.87882,0.00026,8.66631]
[1780106648350,17.67,73602.45,2.72,-0.87865,0.00027,8.6749]
[1780106653382,17.67,73601.77,2.72,-0.87885,0.00026,8.6648]
[1780106658416,17.67,73601.64,2.72,-0.8789,0.00026,8.66206]
[1780106664459,17.67,73602.42,2.72,-0.87872,0.00027,8.67145]
[1780106669496,17.66,73603.32,2.72,-0.87849,0.00027,8.68266]
[1780106674530,17.66,73603.18,2.72,-0.87861,0.00027,8.67416]
[1780106679564,17.66,73604.83,2.72,-0.87819,0.00027,8.69547]
[1780106684599,17.66,73605.0,2.72,-0.87817,0.00027,8.69686]
[1780106689633,17.66,73604.24,2.72,-0.87839,0.00027,8.68576]
[1780106694670,17.66,73604.59,2.72,-0.87831,0.00027,8.68971]
[1780106701718,17.66,73604.82,2.72,-0.87827,0.00027,8.69173]
[1780106706752,17.66,73604.01,2.72,-0.8785,0.00027,8.68007]
[1780106711788,17.65,73598.3,2.72,-0.88002,0.00026,8.60264]
[1780106713802,17.65,73595.67,2.72,-0.88072,0.00026,8.56728]
[1780106718838,17.65,73596.99,2.72,-0.88037,0.00026,8.58491]
[1780106723872,17.65,73597.06,2.72,-0.88036,0.00026,8.58564]
[1780106729915,17.65,73596.28,2.72,-0.88057,0.00026,8.57492]
[1780106734950,17.65,73596.5,2.72,-0.88058,0.00026,8.57197]
[1780106743005,17.65,73597.09,2.72,-0.88043,0.00026,8.57972]
[1780106748043,17.65,73598.51,2.72,-0.88006,0.00026,8.59859]
[1780106753077,17.65,73597.89,2.72,-0.88023,0.00026,8.58993]
[1780106758112,17.65,73598.11,2.72,-0.88017,0.00026,8.5926]
[1780106763147,17.65,73599.19,2.72,-0.8799,0.00026,8.60677]
[1780106769190,17.65,73598.76,2.72,-0.88002,0.00026,8.60058]
[1780106774224,17.65,73598.85,2.72,-0.88,0.00026,8.60145]
[1780106780266,17.65,73598.55,2.72,-0.88009,0.00026,8.59702]
[1780106786581,17.65,73599.03,2.72,-0.87997,0.00026,8.60304]
[1780106792352,17.65,73600.23,2.72,-0.87973,0.00026,8.61297]
[1780106794368,17.65,73594.76,2.72,-0.88117,0.00026,8.53952]
[1780106799400,17.65,73589.52,2.72,-0.88253,0.00026,8.4696]
[1780106804436,17.65,73587.18,2.72,-0.88317,0.00026,8.43642]
[1780106809471,17.64,73587.52,2.72,-0.88313,0.00026,8.43843]
[1780106814507,17.64,73587.33,2.72,-0.88323,0.00026,8.4334]
[1780106819546,17.64,73588.03,2.72,-0.8831,0.00026,8.44029]
[1780106821557,17.63,73596.63,2.72,-0.88087,0.00026,8.55456]
[1780106822569,17.63,73600.21,2.72,-0.87994,0.00026,8.60203]
[1780106827597,17.63,73598.38,2.72,-0.8805,0.00026,8.57397]
[1780106832632,17.62,73599.15,2.72,-0.88036,0.00026,8.58091]
[1780106837671,17.62,73600.25,2.72,-0.88014,0.00026,8.59216]
[1780106843713,17.61,73599.27,2.72,-0.88048,0.00026,8.57472]
[1780106848744,17.61,73597.59,2.72,-0.88099,0.00026,8.54869]
[1780106853778,17.6,73595.52,2.72,-0.88166,0.00026,8.51197]
[1780106858815,17.6,73594.93,2.72,-0.88188,0.00026,8.501]
[1780106863849,17.59,73594.43,2.72,-0.88207,0.00026,8.49131]
[1780106868886,17.59,73595.33,2.72,-0.88189,0.00026,8.50047]
[1780106873921,17.58,73594.72,2.72,-0.88211,0.00026,8.48933]
[1780106877224,17.58,73588.95,2.72,-0.88364,0.00026,8.41022]
[1780106878955,17.58,73589.19,2.72,-0.8836,0.00026,8.41247]
[1780106883991,17.58,73586.87,2.72,-0.88424,0.00026,8.3793]
[1780106889027,17.57,73585.9,2.72,-0.88453,0.00026,8.36441]
[1780106895070,17.57,73588.48,2.72,-0.88391,0.00026,8.39624]
[1780106901117,17.56,73588.51,2.72,-0.88399,0.00026,8.39231]
[1780106906145,17.56,73588.24,2.72,-0.88413,0.00026,8.38526]
[1780106911184,17.55,73588.93,2.72,-0.88408,0.00026,8.38531]
[1780106916217,17.55,73586.77,2.72,-0.88471,0.00026,8.35289]
[1780106921252,17.54,73587.46,2.72,-0.8846,0.00026,8.35835]
[1780106926289,17.54,73588.25,2.72,-0.88446,0.00026,8.36582]
[1780106931326,17.53,73588.07,2.72,-0.88456,0.00026,8.36037]
[1780106936362,17.53,73589.03,2.72,-0.88437,0.00026,8.37029]
[1780106941394,17.53,73589.41,2.72,-0.88433,0.00026,8.37245]
[1780106946429,17.52,73589.56,2.72,-0.88435,0.00026,8.37155]
[1780106951464,17.52,73589.47,2.72,-0.88443,0.00026,8.36747]
[1780106956499,17.51,73592.35,2.72,-0.88374,0.00026,8.40326]
[1780106961533,17.51,73592.33,2.72,-0.88381,0.00026,8.39986]
[1780106966569,17.5,73592.44,2.72,-0.88384,0.00026,8.39814]
[1780106971605,17.5,73592.08,2.72,-0.88406,0.00026,8.38426]
[1780106976640,17.49,73594.88,2.72,-0.8834,0.00026,8.41847]
[1780106981675,17.49,73594.77,2.72,-0.8835,0.00026,8.4134]
[1780106987717,17.48,73594.17,2.72,-0.88374,0.00026,8.4011]
[1780106992754,17.48,73593.0,2.72,-0.88411,0.00026,8.3819]
[1780106997787,17.47,73592.55,2.72,-0.88429,0.00026,8.37247]
[1780107002822,17.47,73592.6,2.72,-0.88435,0.00026,8.36979]
[1780107007857,17.46,73592.26,2.72,-0.8845,0.00026,8.36189]
[1780107012891,17.46,73592.25,2.72,-0.88457,0.00026,8.35848]
[1780107017931,17.45,73592.24,2.72,-0.88463,0.00026,8.35513]
[1780107022971,17.45,73592.16,2.72,-0.88471,0.00026,8.35084]
[1780107028280,17.45,73591.83,2.72,-0.88486,0.00026,8.34323]
[1780107034043,17.44,73591.74,2.72,-0.88502,0.00026,8.33251]
[1780107040086,17.43,73591.59,2.72,-0.88513,0.00026,8.32673]
[1780107045118,17.43,73591.95,2.72,-0.8851,0.00026,8.32844]
[1780107050155,17.43,73592.02,2.72,-0.88515,0.00026,8.32621]
[1780107055187,17.42,73592.0,2.72,-0.88521,0.00026,8.32282]
[1780107062238,17.41,73592.68,2.72,-0.88512,0.00026,8.32762]
[1780107067272,17.41,73595.62,2.72,-0.88441,0.00026,8.36429]
[1780107072307,17.41,73597.12,2.72,-0.88409,0.00026,8.3811]
[1780107077343,17.4,73596.36,2.72,-0.88436,0.00026,8.36738]
[1780107084391,17.39,73596.23,2.72,-0.88448,0.00026,8.36095]
[1780107090437,17.39,73595.67,2.72,-0.88472,0.00026,8.34879]
[1780107095468,17.38,73595.37,2.72,-0.88492,0.00026,8.33569]
[1780107100505,17.38,73595.21,2.72,-0.88503,0.00026,8.33019]
[1780107105539,17.37,73591.2,2.72,-0.88613,0.00026,8.27279]
[1780107108842,17.37,73585.94,2.72,-0.88752,0.00026,8.20017]
[1780107114602,17.37,73585.92,2.72,-0.88758,0.00026,8.19701]
[1780107119637,17.36,73590.47,2.72,-0.88646,0.00026,8.25567]
[1780107124677,17.36,73589.58,2.72,-0.88675,0.00026,8.24084]
[1780107129706,17.35,73586.55,2.72,-0.88757,0.00026,8.19753]
[1780107134743,17.35,73587.66,2.72,-0.88733,0.00026,8.21005]
[1780107139777,17.35,73588.07,2.72,-0.88728,0.00026,8.21306]
[1780107145820,17.34,73587.49,2.72,-0.88748,0.00026,8.20224]
[1780107150855,17.34,73586.96,2.72,-0.88767,0.00026,8.19265]
[1780107151861,17.34,73576.3,2.72,-0.89045,0.00025,8.04346]
[1780107156895,17.34,73572.65,2.72,-0.89138,0.00025,7.99354]
[1780107161931,17.33,73571.44,2.72,-0.89178,0.00025,7.97237]
[1780107167005,17.32,73571.91,2.72,-0.89176,0.00025,7.9737]
[1780107172006,17.32,73570.2,2.72,-0.89228,0.00025,7.94604]
[1780107177037,17.31,73570.47,2.72,-0.89229,0.00025,7.94511]
[1780107182071,17.3,73570.23,2.72,-0.89244,0.00025,7.93751]
[1780107187106,17.3,73571.97,2.72,-0.89208,0.00025,7.95645]
[1780107192140,17.29,73571.31,2.72,-0.89233,0.00025,7.94325]
[1780107197176,17.29,73571.61,2.72,-0.89234,0.00025,7.943]
[1780107204225,17.28,73571.84,2.72,-0.89239,0.00025,7.9402]
[1780107208255,17.27,73579.22,2.72,-0.8906,0.00025,8.03579]
[1780107209559,17.27,73581.67,2.72,-0.89002,0.00025,8.06679]
[1780107215304,17.26,73580.4,2.72,-0.8905,0.00025,8.03895]
[1780107220337,17.26,73582.17,2.72,-0.89015,0.00025,8.05772]
[1780107225374,17.25,73583.4,2.72,-0.88993,0.00025,8.06903]
[1780107230409,17.25,73585.25,2.72,-0.88951,0.00026,8.0916]
[1780107235444,17.24,73580.66,2.72,-0.89072,0.00025,8.02726]
[1780107240482,17.24,73580.7,2.72,-0.89075,0.00025,8.02572]
[1780107246524,17.24,73580.64,2.72,-0.89081,0.00025,8.02234]
[1780107251563,17.23,73582.5,2.72,-0.89038,0.00025,8.04527]
[1780107257605,17.23,73582.12,2.72,-0.89054,0.00025,8.03697]
[1780107262637,17.23,73580.84,2.72,-0.8909,0.00025,8.01755]
[1780107267672,17.22,73580.86,2.72,-0.89094,0.00025,8.0158]
[1780107273714,17.22,73580.88,2.72,-0.89104,0.00025,8.00808]
[1780107278750,17.22,73578.17,2.72,-0.89176,0.00025,7.97004]
[1780107285798,17.21,73577.43,2.72,-0.89198,0.00025,7.95819]
[1780107292849,17.21,73578.37,2.72,-0.89177,0.00025,7.96905]
[1780107300192,17.21,73578.79,2.72,-0.8917,0.00025,7.97299]
[1780107305939,17.21,73578.56,2.72,-0.89178,0.00025,7.96852]
[1780107310973,17.21,73578.88,2.72,-0.89172,0.00025,7.97173]
[1780107318025,17.2,73579.16,2.72,-0.89168,0.00025,7.97401]
[1780107325073,17.2,73578.59,2.72,-0.89185,0.00025,7.96489]
[1780107330109,17.2,73580.37,2.72,-0.89142,0.00025,7.98783]
[1780107335144,17.2,73585.09,2.72,-0.89032,0.00025,8.04449]
[1780107340178,17.2,73587.33,2.72,-0.88978,0.00026,8.07294]
[1780107346220,17.19,73587.93,2.72,-0.88967,0.00026,8.07866]
[1780107351255,17.19,73586.57,2.72,-0.89006,0.00026,8.05822]
[1780107356289,17.19,73586.49,2.72,-0.89012,0.00026,8.05505]
[1780107369381,17.18,73584.4,2.72,-0.89075,0.00025,8.02157]
[1780107377437,17.17,73585.88,2.72,-0.89044,0.00025,8.03792]
[1780107382477,17.17,73585.4,2.72,-0.89061,0.00025,8.02906]
[1780107387512,17.17,73589.76,2.72,-0.88955,0.00026,8.08552]
[1780107395571,17.16,73591.69,2.72,-0.8892,0.00026,8.10146]
[1780107400895,17.16,73592.07,2.72,-0.88917,0.00026,8.10321]
[1780107406645,17.16,73591.0,2.72,-0.88945,0.00026,8.08824]
[1780107411680,17.16,73592.05,2.72,-0.88918,0.00026,8.10273]
[1780107416716,17.16,73593.09,2.72,-0.8889,0.00026,8.11775]
[1780107424772,17.16,73594.04,2.72,-0.8886,0.00026,8.13332]
[1780107429808,17.16,73594.61,2.72,-0.88841,0.00026,8.14325]
[1780107436857,17.17,73597.04,2.72,-0.88774,0.00026,8.17855]
[1780107441894,17.17,73597.49,2.72,-0.88759,0.00026,8.18621]
[1780107446931,17.17,73597.15,2.72,-0.88765,0.00026,8.18315]
[1780107447943,17.17,73591.13,2.72,-0.8892,0.00026,8.10144]
[1780107448940,17.17,73578.67,2.72,-0.89236,0.00025,7.93335]
[1780107449947,17.17,73569.82,2.72,-0.89456,0.00025,7.81499]
[1780107454983,17.17,73573.32,2.72,-0.89377,0.00025,7.85542]
[1780107460031,17.17,73571.62,2.72,-0.89421,0.00025,7.83181]
[1780107465067,17.17,73570.27,2.72,-0.89462,0.00025,7.80992]
[1780107470104,17.16,73570.73,2.72,-0.89457,0.00025,7.81239]
[1780107475137,17.16,73567.42,2.72,-0.89546,0.00025,7.76463]
[1780107480172,17.15,73566.03,2.72,-0.89586,0.00025,7.74294]
[1780107485210,17.15,73565.36,2.72,-0.89608,0.00025,7.73096]
[1780107490245,17.14,73565.49,2.72,-0.8961,0.00025,7.72973]
[1780107495286,17.14,73568.49,2.72,-0.89542,0.00025,7.76682]
[1780107500316,17.13,73568.83,2.72,-0.89539,0.00025,7.76819]
[1780107505351,17.13,73570.04,2.72,-0.89515,0.00025,7.7812]
[1780107510385,17.12,73573.47,2.72,-0.89436,0.00025,7.82387]
[1780107515420,17.12,73573.5,2.72,-0.89449,0.00025,7.8151]
[1780107521737,17.11,73573.12,2.72,-0.89466,0.00025,7.8059]
[1780107527505,17.11,73572.39,2.72,-0.89491,0.00025,7.79209]
[1780107532540,17.1,73572.04,2.72,-0.89506,0.00025,7.78409]
[1780107537575,17.1,73572.3,2.72,-0.89506,0.00025,7.78437]
[1780107540598,17.1,73578.12,2.72,-0.89364,0.00025,7.86068]
[1780107545637,17.09,73585.5,2.72,-0.89184,0.00025,7.95762]
[1780107547649,17.09,73587.23,2.72,-0.89139,0.00025,7.98134]
[1780107553691,17.09,73587.13,2.72,-0.8914,0.00025,7.98088]
[1780107558725,17.09,73584.01,2.72,-0.89219,0.00025,7.93846]
[1780107563761,17.09,73583.05,2.72,-0.89246,0.00025,7.92442]
[1780107568799,17.09,73585.43,2.72,-0.89187,0.00025,7.95567]
[1780107573832,17.09,73585.32,2.72,-0.89197,0.00025,7.94842]
[1780107578869,17.09,73584.65,2.72,-0.89211,0.00025,7.94088]
[1780107583903,17.1,73585.0,2.72,-0.892,0.00025,7.94683]
[1780107589953,17.1,73577.52,2.72,-0.89388,0.00025,7.84605]
[1780107594983,17.1,73574.44,2.72,-0.89463,0.00025,7.80556]
[1780107600044,17.1,73571.61,2.72,-0.89531,0.00025,7.76873]
[1780107605056,17.1,73567.96,2.72,-0.89625,0.00025,7.71772]
[1780107610090,17.09,73567.38,2.72,-0.89642,0.00025,7.70815]
[1780107615127,17.09,73567.53,2.72,-0.89642,0.00025,7.70836]
[1780107622464,17.09,73566.18,2.72,-0.8968,0.00025,7.68794]
[1780107628224,17.09,73564.07,2.72,-0.89735,0.00024,7.65788]
[1780107633259,17.08,73562.74,2.72,-0.89776,0.00024,7.63315]
[1780107640308,17.08,73559.65,2.72,-0.89859,0.00024,7.58768]
[1780107645348,17.07,73556.49,2.72,-0.8994,0.00024,7.54293]
[1780107650383,17.07,73555.85,2.72,-0.89961,0.00024,7.53177]
[1780107655418,17.07,73556.53,2.72,-0.89949,0.00024,7.53821]
[1780107660455,17.06,73556.99,2.72,-0.89943,0.00024,7.54169]
[1780107668526,17.06,73557.15,2.72,-0.89947,0.00024,7.53954]
[1780107673548,17.05,73557.66,2.72,-0.89939,0.00024,7.54363]
[1780107678586,17.05,73558.09,2.72,-0.89934,0.00024,7.54664]
[1780107680597,17.05,73551.89,2.72,-0.90085,0.00024,7.46319]
[1780107682610,17.05,73549.24,2.72,-0.90149,0.00024,7.42728]
[1780107687646,17.04,73548.73,2.72,-0.90165,0.00024,7.41875]
[1780107692968,17.04,73547.45,2.72,-0.90205,0.00024,7.39443]
[1780107699729,17.04,73546.86,2.72,-0.90227,0.00024,7.38199]
[1780107704768,17.03,73546.0,2.72,-0.90254,0.00024,7.36711]
[1780107709806,17.03,73544.25,2.72,-0.90301,0.00024,7.34058]
[1780107710812,17.03,73550.45,2.72,-0.90156,0.00024,7.42188]
[1780107711816,17.02,73553.8,2.72,-0.90077,0.00024,7.46554]
[1780107715844,17.02,73556.71,2.72,-0.90014,0.00024,7.50073]
[1780107720882,17.01,73556.59,2.72,-0.90025,0.00024,7.49455]
[1780107725917,17.01,73556.26,2.72,-0.90041,0.00024,7.48543]
[1780107729945,17.0,73555.74,2.72,-0.90061,0.00024,7.47481]
[1780107733255,17.0,73554.95,2.72,-0.90086,0.00024,7.4607]
[1780107739009,16.99,73554.77,2.72,-0.90098,0.00024,7.45387]
[1780107744048,16.98,73554.55,2.72,-0.90112,0.00024,7.44655]
[1780107749083,16.98,73554.0,2.72,-0.90128,0.00024,7.43728]
[1780107754119,16.98,73553.86,2.72,-0.90139,0.00024,7.42957]
[1780107759154,16.98,73550.37,2.72,-0.90222,0.00024,7.38309]
[1780107762174,16.98,73542.02,2.72,-0.9042,0.00023,7.27216]
[1780107767209,16.97,73539.19,2.72,-0.905,0.00023,7.2272]
[1780107773540,16.97,73540.97,2.72,-0.90465,0.00023,7.24689]
[1780107779299,16.96,73539.1,2.72,-0.90515,0.00023,7.21871]
[1780107784337,16.96,73538.04,2.72,-0.90545,0.00023,7.20179]
[1780107789370,16.95,73535.86,2.72,-0.90601,0.00023,7.17033]
[1780107794406,16.95,73532.6,2.72,-0.9068,0.00023,7.12517]
[1780107797427,16.94,73526.96,2.72,-0.90823,0.00023,7.04358]
[1780107802461,16.92,73527.32,2.72,-0.90845,0.00023,7.03137]
[1780107808503,16.91,73527.32,2.72,-0.90853,0.00023,7.02683]
[1780107813819,16.91,73527.21,2.72,-0.90864,0.00023,7.01834]
[1780107819580,16.9,73523.1,2.72,-0.90973,0.00023,6.95569]
[1780107824615,16.89,73522.76,2.72,-0.9099,0.00023,6.94602]
[1780107829652,16.89,73520.27,2.72,-0.91047,0.00022,6.91288]
[1780107834688,16.88,73522.45,2.72,-0.91001,0.00023,6.93947]
[1780107839723,16.88,73523.01,2.72,-0.9099,0.00023,6.94597]
[1780107844758,16.88,73523.35,2.72,-0.90984,0.00023,6.94958]
[1780107849793,16.88,73525.01,2.72,-0.90948,0.00023,6.97021]
[1780107854830,16.88,73525.75,2.72,-0.90933,0.00023,6.97874]
[1780107859862,16.88,73524.1,2.72,-0.90972,0.00023,6.95619]
[1780107864897,16.88,73524.34,2.72,-0.90969,0.00023,6.95835]
[1780107872954,16.87,73524.88,2.72,-0.90966,0.00023,6.95825]
[1780107878007,16.87,73521.55,2.72,-0.91042,0.00022,6.91414]
[1780107884317,16.87,73519.55,2.72,-0.91088,0.00022,6.88754]
[1780107890094,16.87,73520.06,2.72,-0.91077,0.00022,6.89367]
[1780107895129,16.87,73520.31,2.72,-0.9108,0.00022,6.89235]
[1780107900164,16.87,73521.96,2.72,-0.91039,0.00022,6.91596]
[1780107905200,16.87,73520.74,2.72,-0.91062,0.00022,6.90236]
[1780107910235,16.88,73519.63,2.72,-0.91083,0.00022,6.89031]
[1780107915270,16.88,73518.57,2.72,-0.91106,0.00022,6.87692]
[1780107920306,16.87,73516.06,2.72,-0.91167,0.00022,6.84186]
[1780107925339,16.87,73515.91,2.72,-0.91173,0.00022,6.83791]
[1780107934669,16.87,73515.12,2.72,-0.91191,0.00022,6.82599]
[1780107940445,16.88,73515.45,2.72,-0.91182,0.00022,6.83089]
[1780107945480,16.87,73516.42,2.72,-0.91162,0.00022,6.84274]
[1780107951522,16.87,73517.05,2.72,-0.91149,0.00022,6.85003]
[1780107956557,16.87,73517.52,2.72,-0.9114,0.00022,6.8554]
[1780107961594,16.87,73519.49,2.72,-0.91097,0.00022,6.88017]
[1780107966628,16.87,73520.18,2.72,-0.91084,0.00022,6.88811]
[1780107971661,16.87,73522.69,2.72,-0.9103,0.00022,6.91934]
[1780107978711,16.87,73523.06,2.72,-0.91025,0.00022,6.92213]
[1780107985760,16.86,73522.32,2.72,-0.91045,0.00022,6.91049]
[1780107990795,16.86,73521.25,2.72,-0.91071,0.00022,6.8953]
[1780107995830,16.86,73521.43,2.72,-0.91076,0.00022,6.89097]
[1780108000865,16.86,73521.16,2.72,-0.91084,0.00022,6.88636]
[1780108005900,16.86,73519.81,2.72,-0.91115,0.00022,6.86783]
[1780108010936,16.85,73520.99,2.72,-0.91094,0.00022,6.88044]
[1780108015969,16.85,73521.19,2.72,-0.91091,0.00022,6.88189]
[1780108021005,16.85,73521.55,2.72,-0.91085,0.00022,6.88542]
[1780108026042,16.85,73515.53,2.72,-0.91223,0.00022,6.80512]
[1780108033092,16.84,73515.14,2.72,-0.91238,0.00022,6.79674]
[1780108038130,16.84,73516.06,2.72,-0.91218,0.00022,6.80813]
[1780108043161,16.84,73519.49,2.72,-0.91143,0.00022,6.85171]
[1780108048198,16.84,73518.11,2.72,-0.91176,0.00022,6.83301]
[1780108053231,16.84,73520.57,2.72,-0.91129,0.00022,6.85846]
[1780108058266,16.84,73520.9,2.72,-0.91123,0.00022,6.86171]
[1780108063302,16.84,73523.89,2.72,-0.91058,0.00022,6.89944]
[1780108069345,16.83,73524.24,2.72,-0.91053,0.00022,6.90235]
[1780108075654,16.83,73524.11,2.72,-0.91059,0.00022,6.89881]
[1780108081430,16.83,73523.89,2.72,-0.91066,0.00022,6.89469]
[1780108086463,16.83,73524.23,2.72,-0.91061,0.00022,6.89784]
[1780108093512,16.82,73524.66,2.72,-0.91055,0.00023,6.90129]
[1780108098548,16.82,73524.54,2.72,-0.9106,0.00022,6.89835]
[1780108102574,16.82,73531.79,2.72,-0.90898,0.00023,6.99155]
[1780108107609,16.82,73532.75,2.72,-0.9088,0.00023,7.00195]
[1780108112645,16.81,73532.03,2.72,-0.90906,0.00023,6.98487]
[1780108117680,16.81,73531.86,2.72,-0.90914,0.00023,6.98058]
[1780108123722,16.81,73530.84,2.72,-0.90941,0.00023,6.96473]
[1780108128757,16.81,73530.25,2.72,-0.90949,0.00023,6.96009]
[1780108133792,16.81,73530.07,2.72,-0.90951,0.00023,6.95904]
[1780108138827,16.82,73527.21,2.72,-0.91013,0.00023,6.92322]
[1780108143862,16.82,73527.33,2.72,-0.91008,0.00023,6.92638]
[1780108148898,16.82,73527.19,2.72,-0.91007,0.00023,6.92701]
[1780108153931,16.83,73527.4,2.72,-0.90995,0.00023,6.93351]
[1780108158966,16.83,73527.53,2.72,-0.90986,0.00023,6.93893]
[1780108164002,16.84,73528.25,2.72,-0.90963,0.00023,6.95199]
[1780108171052,16.84,73527.53,2.72,-0.90977,0.00023,6.9422]
[1780108176356,16.85,73527.47,2.72,-0.90972,0.00023,6.94503]
[1780108182128,16.85,73527.39,2.72,-0.90966,0.00023,6.94829]
[1780108189176,16.86,73528.62,2.72,-0.9093,0.00023,6.96918]
[1780108194214,16.87,73530.51,2.72,-0.90881,0.00023,6.99729]
[1780108199247,16.87,73530.51,2.72,-0.90875,0.00023,7.00044]
[1780108204281,16.87,73530.67,2.72,-0.90866,0.00023,7.00569]
[1780108210324,16.88,73530.68,2.72,-0.90859,0.00023,7.00956]
[1780108215359,16.88,73530.8,2.72,-0.90851,0.00023,7.01423]
[1780108220396,16.89,73531.08,2.72,-0.90839,0.00023,7.02106]
[1780108226710,16.89,73531.39,2.72,-0.90825,0.00023,7.02931]
[1780108228450,16.89,73541.33,2.72,-0.90594,0.00023,7.16029]
[1780108229457,16.89,73544.82,2.72,-0.90512,0.00023,7.20671]
[1780108234492,16.9,73547.26,2.72,-0.90458,0.00024,7.23497]
[1780108238520,16.91,73554.71,2.72,-0.9027,0.00024,7.34033]
[1780108243559,16.92,73555.65,2.72,-0.90222,0.00024,7.36698]
[1780108246850,16.96,73561.2,2.72,-0.9004,0.00024,7.46771]
[1780108251613,17.0,73566.59,2.72,-0.89853,0.00024,7.57036]
[1780108256920,17.04,73559.9,2.72,-0.89971,0.00024,7.50512]
[1780108266990,17.05,73559.87,2.72,-0.89953,0.00024,7.51506]
[1780108273765,17.06,73560.38,2.72,-0.89924,0.00024,7.53088]
[1780108278800,17.07,73562.96,2.72,-0.8985,0.00024,7.57152]
[1780108283835,17.08,73563.05,2.72,-0.89837,0.00024,7.57888]
[1780108288870,17.09,73562.8,2.72,-0.89831,0.00024,7.58169]
[1780108297200,17.13,73562.77,2.72,-0.89781,0.00024,7.60669]
[1780108302969,17.2,73562.52,2.72,-0.89701,0.00024,7.65007]
[1780108310019,17.21,73562.39,2.72,-0.8969,0.00024,7.6559]
[1780108315053,17.21,73562.85,2.72,-0.89669,0.00024,7.66735]
[1780108320089,17.22,73564.01,2.72,-0.89631,0.00025,7.68796]
[1780108325125,17.23,73565.86,2.72,-0.89576,0.00025,7.71756]
[1780108330159,17.25,73565.29,2.72,-0.89566,0.00025,7.72288]
[1780108335193,17.25,73565.37,2.72,-0.89555,0.00025,7.72865]
[1780108340229,17.26,73567.28,2.72,-0.895,0.00025,7.75854]
[1780108345270,17.27,73567.89,2.72,-0.89477,0.00025,7.771]
[1780108351307,17.27,73567.57,2.72,-0.89482,0.00025,7.76619]
[1780108356344,17.28,73567.22,2.72,-0.89482,0.00025,7.76577]
[1780108361378,17.29,73567.12,2.72,-0.89477,0.00025,7.76865]
[1780108366413,17.29,73566.87,2.72,-0.89475,0.00025,7.76951]
[1780108371449,17.3,73568.08,2.72,-0.89438,0.00025,7.78973]
[1780108377763,17.3,73568.7,2.72,-0.89413,0.00025,7.80276]
[1780108383535,17.31,73569.65,2.72,-0.89381,0.00025,7.8201]
[1780108388570,17.32,73569.68,2.72,-0.89373,0.00025,7.82433]
[1780108393605,17.32,73570.49,2.72,-0.89346,0.00025,7.8389]
[1780108398640,17.33,73570.26,2.72,-0.89344,0.00025,7.83952]
[1780108403675,17.33,73575.85,2.72,-0.89198,0.00025,7.91763]
[1780108408713,17.34,73579.48,2.72,-0.89101,0.00025,7.96899]
[1780108413745,17.34,73581.23,2.72,-0.89058,0.00025,7.98937]
[1780108418781,17.34,73582.78,2.72,-0.89014,0.00025,8.01276]
[1780108419790,17.34,73588.38,2.72,-0.8887,0.00026,8.08843]
[1780108420798,17.34,73589.55,2.72,-0.8884,0.00026,8.10456]
[1780108424824,17.35,73595.83,2.72,-0.88674,0.00026,8.19074]
[1780108426840,17.36,73601.89,2.72,-0.88494,0.00026,8.28428]
[1780108428114,17.38,73608.71,2.72,-0.88293,0.00027,8.38717]
[1780108428852,17.38,73608.71,2.72,-0.88292,0.00027,8.38796]
[1780108433888,17.43,73612.91,2.72,-0.8811,0.00027,8.48043]
[1780108438922,17.47,73613.65,2.72,-0.88043,0.00027,8.51416]
[1780108440937,17.48,73608.3,2.72,-0.88161,0.00027,8.45416]
[1780108441943,17.5,73600.99,2.72,-0.88338,0.00026,8.36351]
[1780108446978,17.51,73602.71,2.72,-0.88274,0.00026,8.39654]
[1780108452013,17.51,73603.7,2.72,-0.88243,0.00026,8.41224]
[1780108457050,17.52,73604.1,2.72,-0.88228,0.00026,8.41998]
[1780108460070,17.52,73612.36,2.72,-0.88006,0.00027,8.53273]
[1780108465106,17.52,73612.18,2.72,-0.88008,0.00027,8.53177]
[1780108470140,17.52,73611.51,2.72,-0.88022,0.00027,8.52426]
[1780108475175,17.53,73610.09,2.72,-0.88064,0.00027,8.50095]
[1780108480210,17.53,73609.53,2.72,-0.88075,0.00027,8.49507]
[1780108485245,17.53,73609.47,2.72,-0.88074,0.00027,8.49589]
[1780108490280,17.53,73609.04,2.72,-0.88082,0.00027,8.4917]
[1780108495315,17.54,73608.46,2.72,-0.88094,0.00027,8.48547]
[1780108500351,17.54,73608.2,2.72,-0.88098,0.00027,8.48355]
[1780108505385,17.54,73607.94,2.72,-0.88102,0.00027,8.4816]
[1780108510420,17.54,73607.39,2.72,-0.88113,0.00027,8.47571]
[1780108517469,17.55,73607.2,2.72,-0.88114,0.00027,8.4753]
[1780108522504,17.55,73607.51,2.72,-0.88103,0.00027,8.48098]
[1780108527539,17.55,73607.63,2.72,-0.88097,0.00027,8.48406]
[1780108532576,17.55,73605.53,2.72,-0.88156,0.00026,8.45144]
[1780108537610,17.55,73609.54,2.72,-0.88047,0.00027,8.50693]
[1780108542646,17.56,73609.68,2.72,-0.88041,0.00027,8.51]
[1780108547681,17.56,73609.97,2.72,-0.88031,0.00027,8.51509]
[1780108552716,17.56,73609.86,2.72,-0.88031,0.00027,8.51474]
[1780108557753,17.56,73610.03,2.72,-0.88025,0.00027,8.51816]
[1780108561783,17.56,73601.88,2.72,-0.88239,0.00026,8.40935]
[1780108563799,17.56,73601.54,2.72,-0.88246,0.00026,8.40559]
[1780108569110,17.57,73601.2,2.72,-0.8825,0.00026,8.40347]
[1780108574875,17.57,73601.86,2.72,-0.88229,0.00026,8.41436]
[1780108580919,17.57,73603.5,2.72,-0.88181,0.00026,8.43872]
[1780108585954,17.58,73604.75,2.72,-0.88144,0.00026,8.45739]
[1780108590992,17.58,73604.59,2.72,-0.88144,0.00026,8.45735]
[1780108596025,17.58,73604.92,2.72,-0.88139,0.00026,8.45783]
[1780108601059,17.58,73605.12,2.72,-0.8813,0.00026,8.46233]
[1780108606094,17.59,73605.32,2.72,-0.88121,0.00026,8.4668]
[1780108611129,17.59,73605.89,2.72,-0.88102,0.00027,8.47622]
[1780108616164,17.59,73605.84,2.72,-0.881,0.00027,8.47726]
[1780108621199,17.59,73603.81,2.72,-0.8815,0.00026,8.45181]
[1780108626237,17.6,73603.96,2.72,-0.88143,0.00026,8.45575]
[1780108632276,17.6,73604.85,2.72,-0.88115,0.00026,8.46996]
[1780108638319,17.6,73605.38,2.72,-0.88096,0.00027,8.47931]
[1780108643354,17.61,73608.97,2.72,-0.87997,0.00027,8.52934]
[1780108648388,17.61,73609.5,2.72,-0.8798,0.00027,8.53792]
[1780108653424,17.61,73609.11,2.72,-0.87995,0.00027,8.5283]
[1780108658459,17.61,73608.33,2.72,-0.88013,0.00027,8.51922]
[1780108661496,17.61,73615.54,2.72,-0.87818,0.00027,8.61724]
[1780108662505,17.61,73617.5,2.72,-0.87765,0.00027,8.64385]
[1780108667537,17.62,73616.63,2.72,-0.87787,0.00027,8.63256]
[1780108672573,17.62,73613.15,2.72,-0.8788,0.00027,8.58608]
[1780108678614,17.62,73612.64,2.72,-0.87892,0.00027,8.57995]
[1780108683651,17.62,73611.39,2.72,-0.87924,0.00027,8.56375]
[1780108688686,17.62,73611.1,2.72,-0.87931,0.00027,8.56047]
[1780108693720,17.62,73610.28,2.72,-0.87951,0.00027,8.55006]
[1780108698753,17.62,73611.53,2.72,-0.87917,0.00027,8.56756]
[1780108703789,17.62,73610.93,2.72,-0.87932,0.00027,8.56004]
[1780108710102,17.62,73612.25,2.72,-0.87895,0.00027,8.57846]
[1780108715872,17.62,73612.17,2.72,-0.87903,0.00027,8.57208]
[1780108720908,17.62,73611.52,2.72,-0.87919,0.00027,8.56378]
[1780108726949,17.63,73611.23,2.72,-0.87926,0.00027,8.56058]
[1780108731985,17.63,73611.41,2.72,-0.8792,0.00027,8.56347]
[1780108737024,17.63,73611.84,2.72,-0.87908,0.00027,8.56964]
[1780108742064,17.63,73612.6,2.72,-0.87887,0.00027,8.58013]
[1780108747094,17.63,73616.57,2.72,-0.8778,0.00027,8.63361]
[1780108752129,17.63,73618.99,2.72,-0.87715,0.00027,8.66614]
[1780108757164,17.63,73622.03,2.72,-0.87634,0.00027,8.70666]
[1780108762202,17.62,73622.03,2.72,-0.87635,0.00027,8.70598]
[1780108767234,17.62,73620.58,2.72,-0.87676,0.00027,8.68579]
[1780108772268,17.62,73623.03,2.72,-0.87617,0.00027,8.71258]
[1780108777303,17.62,73622.72,2.72,-0.87626,0.00027,8.70794]
[1780108782339,17.62,73623.13,2.72,-0.87616,0.00027,8.71316]
[1780108787374,17.62,73622.23,2.72,-0.87641,0.00027,8.70074]
[1780108792410,17.62,73621.81,2.72,-0.87652,0.00027,8.69493]
[1780108796437,17.62,73610.09,2.72,-0.87968,0.00027,8.53707]
[1780108799459,17.62,73605.02,2.72,-0.88102,0.00026,8.46907]
[1780108806508,17.62,73605.48,2.72,-0.88096,0.00027,8.47205]
[1780108811542,17.61,73604.51,2.72,-0.88126,0.00026,8.45693]
[1780108816577,17.61,73604.7,2.72,-0.88127,0.00026,8.45647]
[1780108821611,17.61,73608.53,2.72,-0.88032,0.00027,8.50489]
[1780108826648,17.6,73608.56,2.72,-0.88033,0.00027,8.50407]
[1780108832690,17.6,73609.1,2.72,-0.88026,0.00027,8.50508]
[1780108839738,17.6,73608.93,2.72,-0.88033,0.00027,8.50196]
[1780108844774,17.6,73608.85,2.72,-0.88038,0.00027,8.49946]
[1780108849812,17.59,73608.41,2.72,-0.88056,0.00027,8.49038]
[1780108851827,17.59,73602.85,2.72,-0.88206,0.00026,8.41428]
[1780108857868,17.59,73601.16,2.72,-0.88257,0.00026,8.38826]
[1780108862914,17.58,73602.1,2.72,-0.88237,0.00026,8.39823]
[1780108864919,17.58,73596.56,2.72,-0.88385,0.00026,8.32293]
[1780108869954,17.58,73596.97,2.72,-0.88382,0.00026,8.32412]
[1780108875996,17.57,73597.06,2.72,-0.88391,0.00026,8.31951]
[1780108881297,17.56,73595.29,2.72,-0.88447,0.00026,8.29116]
[1780108887076,17.55,73596.01,2.72,-0.88438,0.00026,8.29543]
[1780108892111,17.55,73594.02,2.72,-0.88505,0.00026,8.25875]
[1780108898153,17.54,73594.3,2.72,-0.88508,0.00026,8.25756]
[1780108904194,17.53,73597.65,2.72,-0.8843,0.00026,8.29744]
[1780108909229,17.53,73598.8,2.72,-0.88408,0.00026,8.30864]
[1780108914266,17.52,73598.83,2.72,-0.88416,0.00026,8.3048]
[1780108917290,17.52,73606.49,2.72,-0.8822,0.00026,8.40528]
[1780108922328,17.51,73606.76,2.72,-0.88222,0.00026,8.40399]
[1780108924337,17.51,73616.69,2.72,-0.87961,0.00027,8.53619]
[1780108925344,17.5,73617.62,2.72,-0.87937,0.00027,8.54819]
[1780108930379,17.5,73620.71,2.72,-0.87858,0.00027,8.58813]
[1780108934408,17.5,73625.53,2.72,-0.87728,0.00027,8.65321]
[1780108941719,17.5,73625.87,2.72,-0.87721,0.00027,8.65638]
[1780108947498,17.5,73625.88,2.72,-0.87724,0.00027,8.6551]
[1780108953542,17.49,73625.71,2.72,-0.87738,0.00027,8.64549]
[1780108958576,17.49,73626.17,2.72,-0.87729,0.00027,8.65047]
[1780108963613,17.49,73626.62,2.72,-0.87719,0.00027,8.65523]
[1780108968649,17.49,73625.99,2.72,-0.87739,0.00027,8.64521]
[1780108973684,17.49,73625.93,2.72,-0.87744,0.00027,8.64294]
[1780108978719,17.48,73625.61,2.72,-0.87759,0.00027,8.63519]
[1780108983754,17.47,73626.07,2.72,-0.87756,0.00027,8.6367]
[1780108988788,17.47,73626.32,2.72,-0.87759,0.00027,8.6354]
[1780108993824,17.46,73625.41,2.72,-0.87793,0.00027,8.6183]
[1780108998860,17.45,73625.12,2.72,-0.87811,0.00027,8.60969]
[1780109003893,17.45,73624.27,2.72,-0.87843,0.00027,8.5935]
[1780109009935,17.44,73626.15,2.72,-0.87803,0.00027,8.61369]
[1780109014970,17.43,73629.56,2.72,-0.87726,0.00027,8.64973]
[1780109020017,17.42,73627.23,2.72,-0.87799,0.00027,8.61315]
[1780109023030,17.42,73624.04,2.72,-0.87891,0.00027,8.56703]
[1780109028071,17.41,73624.02,2.72,-0.879,0.00027,8.56263]
[1780109033107,17.41,73624.24,2.72,-0.87902,0.00027,8.56157]
[1780109039148,17.4,73626.6,2.72,-0.87848,0.00027,8.58878]
[1780109044182,17.4,73626.6,2.72,-0.87856,0.00027,8.58473]
[1780109049219,17.39,73626.72,2.72,-0.87861,0.00027,8.58244]
[1780109054253,17.38,73625.34,2.72,-0.87906,0.00027,8.55985]
[1780109061303,17.38,73625.83,2.72,-0.87895,0.00027,8.56537]
[1780109066337,17.38,73626.09,2.72,-0.87895,0.00027,8.56536]
[1780109072656,17.37,73626.2,2.72,-0.87905,0.00027,8.55813]
[1780109078423,17.37,73626.48,2.72,-0.87898,0.00027,8.56174]
[1780109083455,17.37,73626.96,2.72,-0.87885,0.00027,8.56818]
[1780109088493,17.37,73625.68,2.72,-0.8792,0.00027,8.55059]
[1780109089499,17.37,73615.89,2.72,-0.88184,0.00027,8.41712]
[1780109090505,17.37,73614.04,2.72,-0.88233,0.00027,8.39206]
[1780109095550,17.37,73613.39,2.72,-0.88249,0.00027,8.38396]
[1780109100579,17.37,73613.98,2.72,-0.88232,0.00027,8.39259]
[1780109105615,17.37,73616.2,2.72,-0.88172,0.00027,8.42314]
[1780109112956,17.37,73619.0,2.72,-0.88099,0.00027,8.46044]
[1780109118708,17.37,73619.0,2.72,-0.88106,0.00027,8.45682]
[1780109123740,17.36,73614.7,2.72,-0.88226,0.00027,8.39554]
[1780109129782,17.36,73614.17,2.72,-0.88247,0.00027,8.38533]
[1780109134817,17.36,73613.97,2.72,-0.88264,0.00027,8.37434]
[1780109140860,17.35,73614.23,2.72,-0.88263,0.00027,8.37491]
[1780109145894,17.35,73614.6,2.72,-0.88257,0.00027,8.3779]
[1780109150929,17.35,73614.1,2.72,-0.8827,0.00027,8.37133]
[1780109155964,17.35,73613.36,2.72,-0.88289,0.00027,8.36145]
[1780109163015,17.35,73612.17,2.72,-0.8832,0.00027,8.34579]
[1780109169056,17.35,73611.93,2.72,-0.88325,0.00027,8.34311]
[1780109174090,17.35,73610.95,2.72,-0.8835,0.00027,8.33037]
[1780109179125,17.35,73614.52,2.72,-0.88254,0.00027,8.37937]
[1780109193222,17.35,73613.79,2.72,-0.88279,0.00027,8.36396]
[1780109198260,17.35,73610.87,2.72,-0.88357,0.00027,8.32449]
[1780109203293,17.35,73610.55,2.72,-0.88364,0.00027,8.3208]
[1780109208328,17.36,73612.19,2.72,-0.88319,0.00027,8.34352]
[1780109213658,17.36,73611.82,2.72,-0.88328,0.00027,8.33895]
[1780109221420,17.36,73612.17,2.72,-0.88318,0.00027,8.34426]
[1780109227461,17.36,73612.47,2.72,-0.88309,0.00027,8.34879]
[1780109233798,17.36,73612.73,2.72,-0.88301,0.00027,8.35294]
[1780109239547,17.36,73615.69,2.72,-0.88221,0.00027,8.39352]
[1780109244582,17.36,73615.07,2.72,-0.88237,0.00027,8.38545]
[1780109250623,17.36,73614.32,2.72,-0.88256,0.00027,8.37584]
[1780109257673,17.36,73615.28,2.72,-0.88236,0.00027,8.38387]
[1780109264012,17.36,73615.39,2.72,-0.88231,0.00027,8.38618]
[1780109269757,17.36,73619.42,2.72,-0.88122,0.00027,8.44157]
[1780109274792,17.36,73620.72,2.72,-0.88087,0.00027,8.45939]
[1780109282848,17.36,73621.57,2.72,-0.88064,0.00027,8.47069]
[1780109287885,17.36,73626.52,2.72,-0.87937,0.00027,8.53501]
[1780109292918,17.35,73626.63,2.72,-0.8794,0.00027,8.53311]
[1780109297953,17.35,73624.17,2.72,-0.88007,0.00027,8.49939]
[1780109302988,17.35,73621.9,2.72,-0.88068,0.00027,8.46865]
[1780109310039,17.35,73621.76,2.72,-0.88078,0.00027,8.46378]
[1780109315074,17.34,73622.11,2.72,-0.88082,0.00027,8.45967]
[1780109320110,17.34,73624.46,2.72,-0.88019,0.00027,8.49129]
[1780109325144,17.34,73626.95,2.72,-0.87951,0.00027,8.52533]
[1780109330180,17.34,73626.56,2.72,-0.87962,0.00027,8.51973]
[1780109337230,17.34,73625.35,2.72,-0.87996,0.00027,8.50274]
[1780109342265,17.34,73623.92,2.72,-0.88035,0.00027,8.48305]
[1780109347299,17.34,73621.86,2.72,-0.88091,0.00027,8.45502]
[1780109352335,17.34,73622.08,2.72,-0.88084,0.00027,8.45819]
[1780109361398,17.34,73622.63,2.72,-0.88069,0.00027,8.46586]
[1780109367440,17.34,73622.48,2.72,-0.88073,0.00027,8.46402]
[1780109373481,17.34,73622.03,2.72,-0.88091,0.00027,8.45239]
[1780109378517,17.34,73621.87,2.72,-0.88095,0.00027,8.45056]
[1780109383552,17.34,73621.88,2.72,-0.88094,0.00027,8.45097]
[1780109388587,17.35,73614.64,2.72,-0.88288,0.00027,8.35274]
[1780109389594,17.35,73611.02,2.72,-0.88383,0.00027,8.30377]
[1780109394942,17.35,73606.95,2.72,-0.88488,0.00026,8.2504]
[1780109398656,17.35,73603.0,2.72,-0.88589,0.00026,8.19818]
[1780109401681,17.35,73597.18,2.72,-0.88738,0.00026,8.1212]
[1780109406713,17.36,73599.69,2.72,-0.88667,0.00026,8.15793]
[1780109411749,17.36,73611.45,2.72,-0.88352,0.00027,8.31969]
[1780109412755,17.36,73615.15,2.72,-0.88253,0.00027,8.37026]
[1780109417796,17.36,73614.89,2.72,-0.88258,0.00027,8.36795]
[1780109422829,17.36,73615.27,2.72,-0.88245,0.00027,8.37425]
[1780109427862,17.37,73611.06,2.72,-0.88355,0.00027,8.31837]
[1780109432897,17.36,73611.84,2.72,-0.88344,0.00027,8.32134]
[1780109437932,17.36,73611.33,2.72,-0.88361,0.00027,8.31294]
[1780109442972,17.36,73612.44,2.72,-0.88328,0.00027,8.3296]
[1780109448005,17.37,73614.22,2.72,-0.88278,0.00027,8.35511]
[1780109453040,17.37,73614.99,2.72,-0.88255,0.00027,8.36687]
[1780109458077,17.37,73623.92,2.72,-0.88013,0.00027,8.48933]
[1780109464119,17.37,73625.57,2.72,-0.87965,0.00027,8.51328]
[1780109470162,17.42,73625.34,2.72,-0.87898,0.00027,8.54684]
[1780109475505,17.43,73626.41,2.72,-0.87863,0.00027,8.56426]
[1780109481238,17.43,73626.38,2.72,-0.87857,0.00027,8.56717]
[1780109486272,17.43,73626.64,2.72,-0.87849,0.00027,8.57107]
[1780109492315,17.44,73628.53,2.72,-0.878,0.00027,8.59314]
[1780109497350,17.44,73631.76,2.72,-0.87708,0.00027,8.63923]
[1780109505406,17.44,73632.52,2.72,-0.87682,0.00028,8.65191]
[1780109511448,17.45,73633.63,2.72,-0.87649,0.00028,8.6685]
[1780109518497,17.45,73633.73,2.72,-0.87643,0.00028,8.67148]
[1780109523533,17.45,73633.01,2.72,-0.8766,0.00028,8.66285]
[1780109528567,17.45,73632.73,2.72,-0.87665,0.00028,8.66018]
[1780109533602,17.45,73631.93,2.72,-0.87685,0.00027,8.65032]
[1780109538645,17.46,73631.45,2.72,-0.87696,0.00027,8.6449]
[1780109541658,17.46,73625.02,2.72,-0.8787,0.00027,8.55803]
[1780109546700,17.46,73626.25,2.72,-0.87833,0.00027,8.57654]
[1780109551728,17.46,73628.06,2.72,-0.87787,0.00027,8.59704]
[1780109559784,17.47,73628.09,2.72,-0.87781,0.00027,8.60012]
[1780109566155,17.47,73628.22,2.72,-0.87773,0.00027,8.60431]
[1780109576225,17.47,73628.64,2.72,-0.87754,0.00027,8.61348]
[1780109582946,17.48,73629.5,2.72,-0.87726,0.00027,8.62722]
[1780109587984,17.48,73630.19,2.72,-0.87704,0.00027,8.6383]
[1780109593017,17.48,73638.17,2.72,-0.87481,0.00028,8.74878]
[1780109594025,17.48,73639.9,2.72,-0.87432,0.00028,8.7726]
[1780109599065,17.48,73642.74,2.72,-0.87352,0.00028,8.81193]
[1780109605105,17.48,73647.59,2.72,-0.87216,0.00028,8.87834]
[1780109610139,17.48,73649.57,2.72,-0.87161,0.00028,8.9053]
[1780109615173,17.48,73651.02,2.72,-0.87127,0.00028,8.9189]
[1780109620209,17.48,73654.08,2.72,-0.87042,0.00028,8.96037]
[1780109626577,17.48,73654.17,2.72,-0.87041,0.00028,8.96089]
[1780109632295,17.48,73654.14,2.72,-0.87043,0.00028,8.95977]
[1780109641358,17.48,73654.5,2.72,-0.87035,0.00028,8.96359]
[1780109646717,17.48,73654.33,2.72,-0.87041,0.00028,8.96063]
[1780109653442,17.48,73654.24,2.72,-0.87046,0.00028,8.95852]
[1780109658476,17.47,73653.95,2.72,-0.87055,0.00028,8.95394]
[1780109663512,17.47,73657.21,2.72,-0.86964,0.00029,8.99802]
[1780109666538,17.47,73663.66,2.72,-0.86778,0.00029,9.08737]
[1780109668553,17.47,73667.49,2.72,-0.86666,0.00029,9.1406]
[1780109673591,17.47,73671.15,2.72,-0.86566,0.00029,9.18575]
[1780109678624,17.48,73672.13,2.72,-0.86536,0.00029,9.1995]
[1780109683659,17.48,73671.61,2.72,-0.86551,0.00029,9.19253]
[1780109688696,17.48,73669.48,2.72,-0.86613,0.00029,9.16327]
[1780109693736,17.48,73671.8,2.72,-0.86545,0.00029,9.19544]
[1780109698765,17.48,73674.06,2.72,-0.86479,0.00029,9.2267]
[1780109703801,17.48,73674.74,2.72,-0.86459,0.00029,9.23592]
[1780109709843,17.48,73675.59,2.72,-0.86435,0.00029,9.24732]
[1780109717209,17.47,73675.51,2.72,-0.86439,0.00029,9.24574]
[1780109722935,17.47,73675.7,2.72,-0.86434,0.00029,9.24798]
[1780109724949,17.47,73668.96,2.72,-0.86631,0.00029,9.15471]
[1780109729982,17.48,73667.93,2.72,-0.86658,0.00029,9.14171]
[1780109735027,17.48,73665.87,2.72,-0.86721,0.00029,9.10945]
[1780109741061,17.48,73662.82,2.72,-0.86807,0.00029,9.06824]
[1780109747420,17.48,73659.11,2.72,-0.86912,0.00029,9.01786]
[1780109753146,17.48,73659.16,2.72,-0.86909,0.00029,9.0191]
[1780109758185,17.48,73659.05,2.72,-0.86912,0.00029,9.01799]
[1780109763220,17.48,73663.96,2.72,-0.8677,0.00029,9.08593]
[1780109768254,17.48,73663.74,2.72,-0.86776,0.00029,9.08293]
[1780109773289,17.48,73664.73,2.72,-0.86747,0.00029,9.09675]
[1780109778324,17.48,73665.74,2.72,-0.86717,0.00029,9.11095]
[1780109784367,17.48,73669.58,2.72,-0.86605,0.00029,9.16415]
[1780109789400,17.48,73670.25,2.72,-0.86586,0.00029,9.17345]
[1780109794436,17.48,73673.65,2.72,-0.86493,0.00029,9.21455]
[1780109800478,17.48,73673.48,2.72,-0.86499,0.00029,9.21213]
[1780109804506,17.48,73673.0,2.72,-0.86513,0.00029,9.20556]
[1780109805513,17.48,73673.31,2.72,-0.86503,0.00029,9.20986]
[1780109811557,17.48,73671.56,2.72,-0.86554,0.00029,9.18601]
[1780109817911,17.49,73671.98,2.72,-0.86541,0.00029,9.19216]
[1780109823639,17.49,73671.98,2.72,-0.8654,0.00029,9.19251]
[1780109828674,17.49,73673.7,2.72,-0.86489,0.00029,9.2165]
[1780109834716,17.49,73676.57,2.72,-0.86405,0.00029,9.25615]
[1780109839751,17.49,73676.48,2.72,-0.86408,0.00029,9.25472]
[1780109844786,17.49,73676.21,2.72,-0.86417,0.00029,9.2508]
[1780109849823,17.49,73675.92,2.72,-0.86426,0.00029,9.24656]
[1780109856871,17.48,73675.32,2.72,-0.86451,0.00029,9.23213]
[1780109865932,17.48,73675.45,2.72,-0.86447,0.00029,9.23376]
[1780109872985,17.48,73675.35,2.72,-0.8645,0.00029,9.2323]
[1780109879023,17.48,73674.66,2.72,-0.8647,0.00029,9.22278]
[1780109884058,17.48,73674.9,2.72,-0.86463,0.00029,9.22615]
[1780109889094,17.48,73678.88,2.72,-0.86346,0.0003,9.28128]
[1780109892115,17.48,73680.48,2.72,-0.86299,0.0003,9.30319]
[1780109897150,17.48,73680.67,2.72,-0.86295,0.0003,9.30534]
[1780109902188,17.48,73681.53,2.72,-0.8627,0.0003,9.31671]
[1780109907222,17.48,73681.0,2.72,-0.86287,0.0003,9.30882]
[1780109910242,17.48,73671.12,2.72,-0.86578,0.00029,9.17185]
[1780109911250,17.48,73668.98,2.72,-0.86647,0.00029,9.13649]
[1780109916284,17.48,73669.7,2.72,-0.86625,0.00029,9.14709]
[1780109921321,17.48,73671.56,2.72,-0.8657,0.00029,9.17336]
[1780109926357,17.48,73672.31,2.72,-0.86547,0.00029,9.18424]
[1780109931390,17.48,73667.38,2.72,-0.86689,0.00029,9.11668]
[1780109936425,17.49,73662.88,2.72,-0.86817,0.00029,9.05548]
[1780109941461,17.49,73662.23,2.72,-0.86834,0.00029,9.04745]
[1780109948825,17.49,73658.67,2.72,-0.86933,0.00029,9.00017]
[1780109954551,17.49,73657.1,2.72,-0.86975,0.00029,8.97981]
[1780109963615,17.49,73655.91,2.72,-0.87005,0.00029,8.96517]
[1780109968966,17.5,73654.89,2.72,-0.87032,0.00028,8.95223]
[1780109976705,17.5,73654.69,2.72,-0.87042,0.00028,8.94505]
[1780109981741,17.5,73653.67,2.72,-0.87069,0.00028,8.93196]
[1780109986776,17.5,73655.38,2.72,-0.87019,0.00028,8.9562]
[1780109989108,17.5,73662.09,2.72,-0.86826,0.00029,9.04869]
[1780109991813,17.5,73673.61,2.72,-0.86491,0.00029,9.20757]
[1780109993824,17.5,73675.4,2.72,-0.8644,0.00029,9.23197]
[1780109998862,17.5,73678.76,2.72,-0.86343,0.00029,9.27721]
[1780110002889,17.5,73670.31,2.72,-0.86593,0.00029,9.1596]
[1780110003896,17.5,73663.41,2.72,-0.86793,0.00029,9.06442]
[1780110004917,17.5,73659.19,2.72,-0.86914,0.00029,9.00642]
[1780110006923,17.5,73656.48,2.72,-0.86991,0.00029,8.96952]
[1780110011954,17.5,73654.59,2.72,-0.87043,0.00028,8.94459]
[1780110016989,17.5,73656.85,2.72,-0.86977,0.00029,8.97642]
[1780110022027,17.5,73656.17,2.72,-0.86995,0.00029,8.9678]
[1780110027065,17.5,73655.65,2.72,-0.87008,0.00029,8.96139]
[1780110033109,17.5,73655.24,2.72,-0.87025,0.00028,8.95075]
[1780110038138,17.51,73654.75,2.72,-0.87037,0.00028,8.94477]
[1780110044181,17.51,73654.56,2.72,-0.87041,0.00028,8.94305]
[1780110046195,17.51,73663.86,2.72,-0.86773,0.00029,9.07118]
[1780110047202,17.51,73663.86,2.72,-0.86773,0.00029,9.07117]
[1780110052237,17.51,73671.88,2.72,-0.86541,0.00029,9.18145]
[1780110057271,17.51,73673.97,2.72,-0.86482,0.00029,9.20955]
[1780110062310,17.5,73670.35,2.72,-0.86589,0.00029,9.15882]
[1780110063314,17.5,73664.28,2.72,-0.86765,0.00029,9.07511]
[1780110064321,17.5,73664.27,2.72,-0.86765,0.00029,9.07503]
[1780110069682,17.51,73662.37,2.72,-0.86819,0.00029,9.0492]
[1780110076404,17.51,73660.85,2.72,-0.86862,0.00029,9.02869]
[1780110079756,17.51,73655.25,2.72,-0.87022,0.00028,8.95211]
[1780110085470,17.51,73652.64,2.72,-0.87094,0.00028,8.91707]
[1780110090504,17.51,73650.01,2.72,-0.87166,0.00028,8.88213]
[1780110096546,17.51,73648.42,2.72,-0.87215,0.00028,8.85602]
[1780110103594,17.51,73650.77,2.72,-0.87145,0.00028,8.88997]
[1780110109969,17.52,73650.4,2.72,-0.87152,0.00028,8.8865]
[1780110115679,17.52,73649.88,2.72,-0.87164,0.00028,8.88054]
[1780110120715,17.52,73648.23,2.72,-0.87208,0.00028,8.85932]
[1780110126756,17.52,73646.95,2.72,-0.87241,0.00028,8.84343]
[1780110131792,17.52,73645.02,2.72,-0.87297,0.00028,8.81618]
[1780110136825,17.52,73643.15,2.72,-0.8735,0.00028,8.7903]
[1780110143875,17.52,73643.73,2.72,-0.87334,0.00028,8.79803]
[1780110148910,17.52,73644.77,2.72,-0.87308,0.00028,8.81077]
[1780110151934,17.52,73637.96,2.72,-0.87508,0.00028,8.71063]
[1780110152943,17.52,73629.79,2.72,-0.87734,0.00027,8.5988]
[1780110153970,17.52,73638.17,2.72,-0.87503,0.00028,8.71289]
[1780110154954,17.51,73640.06,2.72,-0.87453,0.00028,8.73717]
[1780110160326,17.51,73640.65,2.72,-0.87445,0.00028,8.74158]
[1780110166035,17.49,73641.44,2.72,-0.87445,0.00028,8.74165]
[1780110171072,17.48,73644.97,2.72,-0.87366,0.00028,8.7802]
[1780110176105,17.48,73643.96,2.72,-0.87397,0.00028,8.76499]
[1780110181140,17.47,73643.38,2.72,-0.87415,0.00028,8.75642]
[1780110186175,17.47,73647.67,2.72,-0.87294,0.00028,8.81547]
[1780110191210,17.48,73646.17,2.72,-0.87336,0.00028,8.79504]
[1780110196245,17.48,73649.82,2.72,-0.87233,0.00028,8.84509]
[1780110202289,17.47,73648.98,2.72,-0.87257,0.00028,8.83335]
[1780110208333,17.47,73649.06,2.72,-0.87255,0.00028,8.83425]
[1780110213368,17.47,73646.61,2.72,-0.87331,0.00028,8.79477]
[1780110218403,17.47,73647.8,2.72,-0.87297,0.00028,8.81122]
[1780110224445,17.47,73647.97,2.72,-0.87292,0.00028,8.81373]
[1780110229481,17.47,73647.14,2.72,-0.87316,0.00028,8.80225]
[1780110234520,17.47,73646.76,2.72,-0.87329,0.00028,8.79569]
[1780110239556,17.47,73650.71,2.72,-0.87221,0.00028,8.84851]
[1780110244591,17.47,73652.69,2.72,-0.87168,0.00028,8.87398]
[1780110249626,17.47,73655.54,2.72,-0.87089,0.00028,8.91247]
[1780110254662,17.47,73654.85,2.72,-0.87109,0.00028,8.90252]
[1780110259696,17.47,73656.97,2.72,-0.8705,0.00029,8.93105]
[1780110264732,17.47,73658.33,2.72,-0.87012,0.00029,8.94954]
[1780110269766,17.47,73655.69,2.72,-0.87086,0.00028,8.91388]
[1780110274801,17.47,73657.29,2.72,-0.87045,0.00029,8.93088]
[1780110277823,17.47,73665.54,2.72,-0.86807,0.00029,9.04493]
[1780110278829,17.47,73667.07,2.72,-0.86763,0.00029,9.06603]
[1780110281855,17.47,73672.21,2.72,-0.86614,0.00029,9.13676]
[1780110284876,17.47,73677.44,2.72,-0.86462,0.00029,9.20841]
[1780110287896,17.47,73685.55,2.72,-0.86224,0.0003,9.31994]
[1780110289910,17.46,73691.42,2.72,-0.8605,0.0003,9.40055]
[1780110294946,17.46,73690.88,2.72,-0.86073,0.0003,9.39024]
[1780110299980,17.45,73690.69,2.72,-0.86086,0.0003,9.38408]
[1780110304020,17.45,73681.39,2.72,-0.86369,0.0003,9.25246]
[1780110309054,17.45,73682.14,2.72,-0.86352,0.0003,9.26031]
[1780110314089,17.44,73681.0,2.72,-0.86391,0.0003,9.24213]
[1780110319123,17.44,73676.45,2.72,-0.86524,0.00029,9.17924]
[1780110324159,17.44,73672.16,2.72,-0.86648,0.00029,9.12089]
[1780110329195,17.45,73669.71,2.72,-0.86717,0.00029,9.08808]
[1780110335239,17.45,73669.05,2.72,-0.86742,0.00029,9.07373]
[1780110340272,17.44,73665.14,2.72,-0.86859,0.00029,9.01795]
[1780110345306,17.44,73664.62,2.72,-0.86874,0.00029,9.01079]
[1780110349334,17.45,73656.89,2.72,-0.87093,0.00029,8.90517]
[1780110350341,17.45,73656.17,2.72,-0.87113,0.00028,8.89562]
[1780110355377,17.45,73655.17,2.72,-0.87137,0.00028,8.8839]
[1780110360412,17.45,73656.2,2.72,-0.87104,0.00028,8.8999]
[1780110365447,17.45,73656.06,2.72,-0.87105,0.00028,8.89968]
[1780110370481,17.46,73661.94,2.72,-0.86933,0.00029,8.98213]
[1780110375516,17.46,73666.32,2.72,-0.86805,0.00029,9.04352]
[1780110380553,17.46,73667.1,2.72,-0.8678,0.00029,9.05524]
[1780110385586,17.46,73668.01,2.72,-0.86752,0.00029,9.06885]
[1780110390622,17.46,73670.04,2.72,-0.86691,0.00029,9.09787]
[1780110395657,17.46,73672.62,2.72,-0.8662,0.00029,9.12864]
[1780110400692,17.47,73674.19,2.72,-0.86572,0.00029,9.15128]
[1780110405726,17.47,73675.77,2.72,-0.86524,0.00029,9.17409]
[1780110411768,17.47,73676.71,2.72,-0.86494,0.00029,9.18815]
[1780110417145,17.47,73678.64,2.72,-0.86435,0.00029,9.21586]
[1780110422848,17.47,73679.22,2.72,-0.86416,0.00029,9.2247]
[1780110428889,17.47,73679.98,2.72,-0.86392,0.0003,9.23622]
[1780110433924,17.47,73680.22,2.72,-0.86383,0.0003,9.24036]
[1780110435939,17.48,73687.75,2.72,-0.86159,0.0003,9.34504]
[1780110437289,17.48,73686.47,2.72,-0.86197,0.0003,9.32734]
[1780110442992,17.48,73685.84,2.72,-0.86215,0.0003,9.31881]
[1780110446014,17.48,73679.53,2.72,-0.86402,0.0003,9.23155]
[1780110447358,17.48,73676.63,2.72,-0.86486,0.00029,9.19178]
[1780110450045,17.48,73671.19,2.72,-0.86644,0.00029,9.11727]
[1780110455075,17.48,73668.32,2.72,-0.86732,0.00029,9.0728]
[1780110456085,17.48,73660.9,2.72,-0.86946,0.00029,8.97065]
[1780110463132,17.48,73660.51,2.72,-0.8696,0.00029,8.96401]
[1780110468167,17.48,73659.87,2.72,-0.8698,0.00029,8.95446]
[1780110473202,17.47,73662.13,2.72,-0.86917,0.00029,8.98473]
[1780110478238,17.47,73666.02,2.72,-0.86807,0.00029,9.0373]
[1780110483272,17.47,73664.29,2.72,-0.86859,0.00029,9.01228]
[1780110490321,17.47,73661.57,2.72,-0.86941,0.00029,8.97324]
[1780110495355,17.47,73663.51,2.72,-0.86888,0.00029,8.99868]
[1780110501406,17.46,73662.39,2.72,-0.86924,0.00029,8.98164]
[1780110506433,17.46,73661.56,2.72,-0.8695,0.00029,8.96888]
[1780110511468,17.46,73663.44,2.72,-0.86906,0.00029,8.98751]
[1780110516503,17.46,73666.46,2.72,-0.86822,0.00029,9.02768]
[1780110524559,17.45,73664.62,2.72,-0.8688,0.00029,8.99986]
[1780110529593,17.45,73660.35,2.72,-0.87006,0.00029,8.93972]
[1780110534629,17.45,73660.01,2.72,-0.87018,0.00029,8.93381]
[1780110539663,17.45,73659.18,2.72,-0.87044,0.00029,8.92116]
[1780110544701,17.45,73658.57,2.72,-0.87064,0.00029,8.91156]
[1780110549733,17.45,73658.2,2.72,-0.87077,0.00029,8.90526]
[1780110554769,17.44,73656.89,2.72,-0.87117,0.00029,8.88609]
[1780110559803,17.44,73656.8,2.72,-0.87122,0.00029,8.88377]
[1780110564839,17.44,73657.13,2.72,-0.87115,0.00029,8.88719]
[1780110570880,17.44,73655.95,2.72,-0.87151,0.00028,8.86975]
[1780110575917,17.44,73657.96,2.72,-0.87103,0.00029,8.89048]
[1780110579946,17.44,73668.01,2.72,-0.86816,0.00029,9.02806]
[1780110580954,17.44,73670.75,2.72,-0.86736,0.00029,9.06591]
[1780110583977,17.43,73675.41,2.72,-0.86601,0.00029,9.13007]
[1780110589011,17.43,73673.99,2.72,-0.86644,0.00029,9.10988]
[1780110594047,17.43,73675.4,2.72,-0.86603,0.00029,9.12904]
[1780110598417,17.43,73689.11,2.72,-0.86198,0.0003,9.31887]
[1780110600094,17.43,73687.48,2.72,-0.86248,0.0003,9.29593]
[1780110605136,17.43,73686.84,2.72,-0.86269,0.0003,9.28583]
[1780110608497,17.43,73676.7,2.72,-0.86571,0.00029,9.14451]
[1780110615197,17.43,73674.45,2.72,-0.86635,0.00029,9.1142]
[1780110620231,17.43,73680.07,2.72,-0.86469,0.0003,9.19252]
[1780110625266,17.43,73674.52,2.72,-0.86632,0.00029,9.11549]
[1780110626274,17.43,73665.53,2.72,-0.86893,0.00029,8.99126]
[1780110627280,17.43,73664.88,2.72,-0.86911,0.00029,8.98254]
[1780110632315,17.43,73662.35,2.72,-0.86992,0.00029,8.94119]
[1780110638706,17.43,73663.31,2.72,-0.86966,0.00029,8.95374]
[1780110644399,17.43,73661.6,2.72,-0.87017,0.00029,8.92952]
[1780110648777,17.43,73667.58,2.72,-0.86846,0.00029,9.01133]
[1780110656483,17.42,73668.2,2.72,-0.86832,0.00029,9.0181]
[1780110662525,17.42,73668.92,2.72,-0.86814,0.00029,9.02671]
[1780110667562,17.42,73674.62,2.72,-0.86648,0.00029,9.10526]
[1780110672596,17.42,73672.78,2.72,-0.86702,0.00029,9.07973]
[1780110677630,17.42,73676.19,2.72,-0.86602,0.00029,9.12689]
[1780110682664,17.42,73676.86,2.72,-0.86583,0.00029,9.13591]
[1780110687700,17.42,73682.4,2.72,-0.86421,0.0003,9.21233]
[1780110692734,17.42,73684.17,2.72,-0.86377,0.0003,9.23018]
[1780110697774,17.42,73679.84,2.72,-0.86507,0.00029,9.16945]
[1780110702806,17.42,73673.26,2.72,-0.867,0.00029,9.07816]
[1780110709854,17.42,73668.54,2.72,-0.86836,0.00029,9.01365]
[1780110714890,17.42,73665.92,2.72,-0.8691,0.00029,8.97808]
[1780110719925,17.42,73666.77,2.72,-0.86884,0.00029,8.99048]
[1780110724960,17.42,73663.73,2.72,-0.86971,0.00029,8.94915]
[1780110729996,17.42,73665.42,2.72,-0.8692,0.00029,8.97323]
[1780110735034,17.43,73661.86,2.72,-0.87021,0.00029,8.92488]
[1780110740069,17.43,73659.75,2.72,-0.87079,0.00029,8.89682]
[1780110745112,17.43,73659.65,2.72,-0.87083,0.00029,8.89495]
[1780110750152,17.43,73659.19,2.72,-0.87098,0.00029,8.88799]
[1780110755183,17.42,73659.8,2.72,-0.87089,0.00029,8.88981]
[1780110762231,17.42,73659.77,2.72,-0.87092,0.00029,8.88834]
[1780110767266,17.42,73656.77,2.72,-0.87179,0.00028,8.84627]
[1780110772301,17.42,73654.53,2.72,-0.87244,0.00028,8.81497]
[1780110777336,17.42,73654.63,2.72,-0.87242,0.00028,8.8159]
[1780110782370,17.42,73654.52,2.72,-0.87246,0.00028,8.81393]
[1780110789761,17.42,73655.22,2.72,-0.87227,0.00028,8.82283]
[1780110795467,17.42,73655.22,2.72,-0.87228,0.00028,8.82236]
[1780110800498,17.42,73655.59,2.72,-0.87219,0.00028,8.82697]
[1780110805534,17.42,73656.53,2.72,-0.87194,0.00028,8.83923]
[1780110810568,17.41,73657.93,2.72,-0.87155,0.00029,8.85777]
[1780110816611,17.41,73657.04,2.72,-0.8719,0.00028,8.83854]
[1780110821645,17.41,73656.6,2.72,-0.87204,0.00028,8.83183]
[1780110826680,17.41,73654.55,2.72,-0.87263,0.00028,8.80309]
[1780110832722,17.41,73654.62,2.72,-0.87262,0.00028,8.80353]
[1780110838764,17.41,73656.41,2.72,-0.87212,0.00028,8.82761]
[1780110842794,17.41,73661.57,2.72,-0.87066,0.00029,8.89806]
[1780110845814,17.41,73666.71,2.72,-0.8692,0.00029,8.96835]
[1780110850856,17.41,73667.87,2.72,-0.86886,0.00029,8.9844]
[1780110855884,17.41,73663.46,2.72,-0.87013,0.00029,8.92393]
[1780110860918,17.41,73663.18,2.72,-0.87019,0.00029,8.92098]
[1780110865954,17.41,73661.54,2.72,-0.87064,0.00029,8.89923]
[1780110870989,17.41,73661.87,2.72,-0.87052,0.00029,8.90487]
[1780110876026,17.41,73659.62,2.72,-0.87121,0.00029,8.86932]
[1780110881061,17.42,73661.81,2.72,-0.87055,0.00029,8.90085]
[1780110886097,17.42,73662.56,2.72,-0.87034,0.00029,8.91093]
[1780110892139,17.42,73663.47,2.72,-0.8701,0.00029,8.92276]
[1780110897175,17.41,73664.28,2.72,-0.86988,0.00029,8.93328]
[1780110902208,17.41,73664.76,2.72,-0.86975,0.00029,8.93923]
[1780110907243,17.41,73661.29,2.72,-0.87076,0.00029,8.89102]
[1780110912278,17.41,73660.02,2.72,-0.87113,0.00029,8.87328]
[1780110918320,17.41,73656.68,2.72,-0.87208,0.00028,8.82732]
[1780110923354,17.41,73656.69,2.72,-0.87207,0.00028,8.82761]
[1780110930780,17.41,73661.68,2.72,-0.87065,0.00029,8.89637]
[1780110936446,17.41,73659.43,2.72,-0.87136,0.00029,8.85942]
[1780110941482,17.41,73658.45,2.72,-0.87164,0.00029,8.84594]
[1780110946519,17.41,73657.81,2.72,-0.87182,0.00029,8.83712]
[1780110951554,17.41,73659.51,2.72,-0.87134,0.00029,8.86044]
[1780110956588,17.41,73658.45,2.72,-0.87165,0.00029,8.84556]
[1780110961624,17.41,73658.82,2.72,-0.87155,0.00029,8.85037]
[1780110966659,17.41,73656.06,2.72,-0.87235,0.00028,8.81179]
[1780110971699,17.41,73654.78,2.72,-0.87274,0.00028,8.79299]
[1780110976729,17.41,73652.36,2.72,-0.87344,0.00028,8.75873]
[1780110978745,17.41,73647.23,2.72,-0.87489,0.00028,8.68797]
[1780110983816,17.41,73644.2,2.72,-0.87575,0.00028,8.64604]
[1780110986835,17.41,73635.97,2.72,-0.87803,0.00028,8.53351]
[1780110991203,17.41,73643.32,2.72,-0.87605,0.00028,8.62891]
[1780110991870,17.41,73643.32,2.72,-0.87605,0.00028,8.62863]
[1780110996906,17.4,73644.13,2.72,-0.87586,0.00028,8.63815]
[1780111001940,17.4,73642.46,2.72,-0.87636,0.00028,8.61372]
[1780111006976,17.4,73642.66,2.72,-0.87633,0.00028,8.61505]
[1780111009997,17.4,73635.16,2.72,-0.87842,0.00028,8.51172]
[1780111015032,17.4,73636.19,2.72,-0.87815,0.00028,8.52507]
[1780111021413,17.4,73637.24,2.72,-0.87788,0.00028,8.53834]
[1780111030136,17.39,73636.53,2.72,-0.87815,0.00028,8.52527]
[1780111035173,17.39,73638.76,2.72,-0.87757,0.00028,8.55389]
[1780111041555,17.39,73637.86,2.72,-0.87787,0.00028,8.53922]
[1780111047258,17.38,73635.15,2.72,-0.87867,0.00028,8.49944]
[1780111052291,17.37,73633.28,2.72,-0.87934,0.00027,8.46345]
[1780111057340,17.37,73629.97,2.72,-0.88034,0.00027,8.41387]
[1780111062374,17.36,73630.01,2.72,-0.88041,0.00027,8.41011]
[1780111069423,17.35,73629.76,2.72,-0.8806,0.00027,8.40079]
[1780111076475,17.34,73631.18,2.72,-0.88033,0.00027,8.41451]
[1780111081837,17.34,73633.4,2.72,-0.8798,0.00027,8.44087]
[1780111087554,17.33,73635.5,2.72,-0.87933,0.00027,8.46462]
[1780111092590,17.32,73635.6,2.72,-0.87938,0.00027,8.46174]
[1780111096621,17.32,73643.05,2.72,-0.87738,0.00028,8.56114]
[1780111098630,17.32,73648.55,2.72,-0.87587,0.00028,8.63545]
[1780111104674,17.32,73647.06,2.72,-0.87628,0.00028,8.6155]
[1780111109709,17.32,73644.51,2.72,-0.87696,0.00028,8.58217]
[1780111114744,17.33,73641.59,2.72,-0.8778,0.00028,8.53811]
[1780111119778,17.33,73641.0,2.72,-0.87792,0.00028,8.53207]
[1780111124815,17.33,73641.3,2.72,-0.87779,0.00028,8.53818]
[1780111129851,17.33,73642.0,2.72,-0.87756,0.00028,8.54963]
[1780111136899,17.34,73639.69,2.72,-0.87816,0.00028,8.52026]
[1780111142258,17.34,73639.12,2.72,-0.87829,0.00028,8.51363]
[1780111148983,17.34,73639.36,2.72,-0.8782,0.00028,8.5181]
[1780111155025,17.34,73641.04,2.72,-0.87771,0.00028,8.54221]
[1780111161083,17.34,73641.44,2.72,-0.87758,0.00028,8.54852]
[1780111166119,17.34,73638.62,2.72,-0.87835,0.00028,8.51061]
[1780111170146,17.34,73633.19,2.72,-0.87984,0.00027,8.43639]
[1780111179209,17.34,73635.02,2.72,-0.87944,0.00027,8.45404]
[1780111186258,17.34,73632.45,2.72,-0.88017,0.00027,8.41777]
[1780111192609,17.34,73632.96,2.72,-0.88004,0.00027,8.42391]
[1780111199350,17.34,73632.23,2.72,-0.88026,0.00027,8.41312]
[1780111204385,17.34,73631.23,2.72,-0.88054,0.00027,8.39906]
[1780111209419,17.34,73630.87,2.72,-0.88065,0.00027,8.39381]
[1780111218485,17.34,73631.31,2.72,-0.88054,0.00027,8.3993]
[1780111223521,17.34,73631.18,2.72,-0.88058,0.00027,8.39728]
[1780111229566,17.34,73630.3,2.72,-0.88082,0.00027,8.38509]
[1780111231576,17.34,73636.44,2.72,-0.87921,0.00028,8.46309]
[1780111232890,17.34,73646.17,2.72,-0.87651,0.00028,8.59644]
[1780111234598,17.34,73651.46,2.72,-0.87503,0.00028,8.66932]
[1780111239637,17.33,73652.46,2.72,-0.87477,0.00028,8.68193]
[1780111244668,17.34,73652.91,2.72,-0.87458,0.00028,8.69091]
[1780111249705,17.34,73654.4,2.72,-0.87408,0.00028,8.71553]
[1780111254739,17.35,73654.45,2.72,-0.87398,0.00028,8.7201]
[1780111259783,17.36,73653.03,2.72,-0.87431,0.00028,8.70435]
[1780111266825,17.36,73652.76,2.72,-0.87427,0.00028,8.70593]
[1780111271861,17.37,73651.98,2.72,-0.87442,0.00028,8.69869]
[1780111276897,17.37,73648.92,2.72,-0.8752,0.00028,8.66041]
[1780111283248,17.38,73646.51,2.72,-0.87576,0.00028,8.63308]
[1780111288981,17.39,73643.84,2.72,-0.87646,0.00028,8.59869]
[1780111296031,17.39,73640.37,2.72,-0.87744,0.00028,8.54815]
[1780111301067,17.39,73641.0,2.72,-0.87722,0.00028,8.55896]
[1780111306409,17.4,73640.93,2.72,-0.87718,0.00028,8.56064]
[1780111311137,17.4,73633.09,2.72,-0.87931,0.00027,8.45536]
[1780111312143,17.4,73631.96,2.72,-0.87961,0.00027,8.44055]
[1780111317178,17.41,73628.95,2.72,-0.88036,0.00027,8.40275]
[1780111325234,17.41,73625.81,2.72,-0.88118,0.00027,8.36201]
[1780111330269,17.41,73627.53,2.72,-0.88074,0.00027,8.38402]
[1780111335304,17.41,73623.09,2.72,-0.88197,0.00027,8.32239]
[1780111340339,17.4,73623.37,2.72,-0.88191,0.00027,8.32524]
[1780111345373,17.4,73623.46,2.72,-0.88191,0.00027,8.32548]
[1780111350409,17.4,73621.93,2.72,-0.88234,0.00027,8.30381]
[1780111355446,17.4,73621.9,2.72,-0.88245,0.00027,8.29551]
[1780111360488,17.39,73623.19,2.72,-0.88217,0.00027,8.31006]
[1780111364510,17.39,73627.87,2.72,-0.88098,0.00027,8.36973]
[1780111369545,17.38,73627.93,2.72,-0.88104,0.00027,8.3664]
[1780111374584,17.38,73627.87,2.72,-0.88114,0.00027,8.36152]
[1780111379616,17.37,73626.54,2.72,-0.88158,0.00027,8.33938]
[1780111384650,17.36,73626.62,2.72,-0.88165,0.00027,8.33638]
[1780111389685,17.36,73621.97,2.72,-0.88298,0.00027,8.26926]
[1780111394720,17.35,73621.44,2.72,-0.88319,0.00027,8.25859]
[1780111399755,17.35,73621.44,2.72,-0.88326,0.00027,8.25521]
[1780111404790,17.34,73619.92,2.72,-0.88373,0.00027,8.23138]
[1780111409825,17.34,73619.45,2.72,-0.88391,0.00027,8.22202]
[1780111414862,17.34,73619.87,2.72,-0.88393,0.00027,8.21905]
[1780111419895,17.33,73619.14,2.72,-0.88418,0.00027,8.20645]
[1780111424929,17.33,73619.15,2.72,-0.88422,0.00027,8.20403]
[1780111429965,17.32,73627.81,2.72,-0.88194,0.00027,8.31939]
[1780111431979,17.32,73626.83,2.72,-0.88223,0.00027,8.30485]
[1780111437320,17.32,73624.91,2.72,-0.88281,0.00027,8.27561]
[1780111443058,17.31,73623.78,2.72,-0.88319,0.00027,8.25661]
[1780111448093,17.31,73623.27,2.72,-0.88338,0.00027,8.24685]
[1780111453128,17.3,73622.83,2.72,-0.88355,0.00027,8.23815]
[1780111458164,17.3,73622.37,2.72,-0.88373,0.00027,8.22923]
[1780111463202,17.3,73622.69,2.72,-0.8837,0.00027,8.23097]
[1780111468234,17.29,73622.41,2.72,-0.88382,0.00027,8.22457]
[1780111473270,17.29,73619.15,2.72,-0.88481,0.00027,8.17194]
[1780111476292,17.29,73612.14,2.72,-0.8867,0.00026,8.07559]
[1780111477600,17.29,73609.52,2.72,-0.8874,0.00026,8.03962]
[1780111483346,17.28,73606.8,2.72,-0.88814,0.00026,8.00177]
[1780111488382,17.28,73605.66,2.72,-0.88845,0.00026,7.98543]
[1780111493416,17.28,73605.6,2.72,-0.88857,0.00026,7.97938]
[1780111498453,17.26,73603.05,2.72,-0.88939,0.00026,7.93706]
[1780111503488,17.26,73604.2,2.72,-0.8892,0.00026,7.94696]
[1780111508523,17.25,73604.01,2.72,-0.88935,0.00026,7.9395]
[1780111513559,17.25,73606.86,2.72,-0.88862,0.00026,7.97717]
[1780111518594,17.25,73603.68,2.72,-0.88946,0.00026,7.93353]
[1780111523636,17.25,73603.31,2.72,-0.88957,0.00026,7.92798]
[1780111528663,17.25,73604.31,2.72,-0.88932,0.00026,7.94096]
[1780111533699,17.25,73604.52,2.72,-0.88934,0.00026,7.93749]
[1780111543770,17.24,73604.32,2.72,-0.88941,0.00026,7.93408]
[1780111548807,17.24,73604.57,2.72,-0.88935,0.00026,7.93714]
[1780111554846,17.24,73605.24,2.72,-0.88918,0.00026,7.94582]
[1780111559882,17.24,73608.34,2.72,-0.88838,0.00026,7.98732]
[1780111564916,17.24,73608.73,2.72,-0.88829,0.00026,7.99201]
[1780111572971,17.24,73607.07,2.72,-0.88873,0.00026,7.96891]
[1780111578309,17.24,73606.21,2.72,-0.88897,0.00026,7.95696]
[1780111585062,17.24,73606.43,2.72,-0.88891,0.00026,7.95963]
[1780111590098,17.24,73604.37,2.72,-0.88945,0.00026,7.9317]
[1780111596139,17.24,73604.48,2.72,-0.88949,0.00026,7.92734]
[1780111601175,17.24,73604.71,2.72,-0.88943,0.00026,7.9304]
[1780111607216,17.24,73605.24,2.72,-0.8893,0.00026,7.93748]
[1780111612251,17.24,73604.88,2.72,-0.88939,0.00026,7.93253]
[1780111617287,17.24,73605.21,2.72,-0.88931,0.00026,7.93692]
[1780111622324,17.24,73605.78,2.72,-0.88916,0.00026,7.9445]
[1780111627358,17.24,73606.18,2.72,-0.88906,0.00026,7.94976]
[1780111634406,17.24,73604.84,2.72,-0.88941,0.00026,7.9315]
[1780111639441,17.24,73605.73,2.72,-0.88918,0.00026,7.94334]
[1780111644476,17.24,73605.12,2.72,-0.88935,0.00026,7.93476]
[1780111649511,17.24,73604.88,2.72,-0.88942,0.00026,7.93114]
[1780111654546,17.24,73602.6,2.72,-0.89009,0.00026,7.89417]
[1780111665622,17.24,73601.6,2.72,-0.89035,0.00026,7.88046]
[1780111671665,17.24,73602.33,2.72,-0.89017,0.00026,7.89003]
[1780111673679,17.24,73596.92,2.72,-0.89157,0.00026,7.81717]
[1780111679014,17.24,73596.89,2.72,-0.89157,0.00026,7.81711]
[1780111684756,17.24,73595.94,2.72,-0.8918,0.00026,7.80489]
[1780111688784,17.24,73584.97,2.72,-0.89458,0.00025,7.65851]
[1780111689792,17.23,73580.59,2.72,-0.89574,0.00025,7.59703]
[1780111694826,17.22,73578.46,2.72,-0.89646,0.00025,7.55854]
[1780111701874,17.2,73575.82,2.72,-0.89731,0.00025,7.51338]
[1780111707917,17.18,73574.14,2.72,-0.89804,0.00025,7.47422]
[1780111711945,17.16,73565.78,2.72,-0.90038,0.00024,7.346]
[1780111712953,17.15,73572.3,2.72,-0.89893,0.00025,7.42454]
[1780111713958,17.15,73577.97,2.72,-0.89753,0.00025,7.49961]
[1780111714966,17.15,73578.12,2.72,-0.8975,0.00025,7.50127]
[1780111720003,17.15,73577.4,2.72,-0.89774,0.00025,7.48843]
[1780111726044,17.14,73581.01,2.72,-0.89691,0.00025,7.53269]
[1780111731080,17.14,73580.62,2.72,-0.89705,0.00025,7.52532]
[1780111736118,17.14,73579.7,2.72,-0.89727,0.00025,7.51344]
[1780111741155,17.14,73578.3,2.72,-0.8976,0.00025,7.49589]
[1780111747195,17.14,73577.92,2.72,-0.89767,0.00025,7.49221]
[1780111755251,17.15,73577.34,2.72,-0.89778,0.00025,7.48625]
[1780111763312,17.15,73576.59,2.72,-0.89793,0.00025,7.47799]
[1780111768346,17.15,73576.33,2.72,-0.89798,0.00025,7.47561]
[1780111773381,17.15,73574.42,2.72,-0.89849,0.00025,7.44567]
[1780111778416,17.15,73573.59,2.72,-0.89867,0.00025,7.43599]
[1780111783454,17.16,73573.8,2.72,-0.8986,0.00025,7.44012]
[1780111789493,17.16,73573.63,2.72,-0.89861,0.00025,7.43949]
[1780111794528,17.16,73569.59,2.72,-0.89957,0.00024,7.38747]
[1780111799566,17.16,73569.11,2.72,-0.89966,0.00024,7.38291]
[1780111804599,17.16,73567.16,2.72,-0.90012,0.00024,7.3578]
[1780111809634,17.16,73565.66,2.72,-0.9005,0.00024,7.33706]
[1780111814670,17.16,73564.27,2.72,-0.90086,0.00024,7.31786]
[1780111820712,17.16,73560.01,2.72,-0.90184,0.00024,7.26436]
[1780111825751,17.17,73559.29,2.72,-0.90196,0.00024,7.25779]
[1780111831786,17.17,73559.34,2.72,-0.90202,0.00024,7.2524]
[1780111837121,17.17,73558.25,2.72,-0.90228,0.00024,7.23784]
[1780111842865,17.17,73554.89,2.72,-0.90309,0.00024,7.19387]
[1780111845889,17.17,73547.4,2.72,-0.90485,0.00024,7.09638]
[1780111847192,17.17,73548.24,2.72,-0.90465,0.00024,7.10771]
[1780111852940,17.17,73548.46,2.72,-0.9046,0.00024,7.11055]
[1780111857974,17.17,73548.71,2.72,-0.90455,0.00024,7.11295]
[1780111863009,17.17,73549.15,2.72,-0.90447,0.00024,7.11759]
[1780111868048,17.16,73547.84,2.72,-0.90479,0.00024,7.09966]
[1780111873083,17.16,73548.19,2.72,-0.90473,0.00024,7.10334]
[1780111878117,17.16,73547.99,2.72,-0.90479,0.00024,7.09989]
[1780111883152,17.16,73547.21,2.72,-0.90499,0.00023,7.089]
[1780111888187,17.16,73549.45,2.72,-0.90448,0.00024,7.11735]
[1780111892217,17.16,73557.25,2.72,-0.90271,0.00024,7.21251]
[1780111897250,17.16,73560.32,2.72,-0.90195,0.00024,7.25418]
[1780111902284,17.16,73556.52,2.72,-0.90283,0.00024,7.20572]
[1780111907622,17.16,73553.89,2.72,-0.90343,0.00024,7.17289]
[1780111914369,17.17,73552.69,2.72,-0.90367,0.00024,7.15983]
[1780111916383,17.17,73547.0,2.72,-0.905,0.00023,7.08628]
[1780111921417,17.17,73547.23,2.72,-0.90494,0.00023,7.08971]
[1780111925526,17.17,73553.57,2.72,-0.90344,0.00024,7.17242]
[1780111927777,17.17,73548.47,2.72,-0.90464,0.00024,7.10596]
[1780111929489,17.17,73542.81,2.72,-0.90597,0.00023,7.03224]
[1780111930498,17.17,73535.74,2.72,-0.90761,0.00023,6.94073]
[1780111931505,17.17,73528.04,2.72,-0.90937,0.00023,6.84182]
[1780111932508,17.17,73520.47,2.72,-0.91107,0.00022,6.74546]
[1780111937847,17.17,73515.03,2.72,-0.91227,0.00022,6.67742]
[1780111943586,17.18,73517.65,2.72,-0.91154,0.00022,6.7189]
[1780111949630,17.19,73518.14,2.72,-0.91132,0.00022,6.73156]
[1780111957987,17.19,73518.03,2.72,-0.91139,0.00022,6.72558]
[1780111964732,17.19,73517.29,2.72,-0.91153,0.00022,6.71712]
[1780111969768,17.19,73517.51,2.72,-0.91147,0.00022,6.72057]
[1780111974802,17.2,73517.36,2.72,-0.91149,0.00022,6.7194]
[1780111979837,17.2,73517.99,2.72,-0.91134,0.00022,6.728]
[1780111984872,17.2,73522.42,2.72,-0.91035,0.00022,6.78468]
[1780111989907,17.2,73527.67,2.72,-0.90916,0.00023,6.85189]
[1780111990914,17.2,73529.41,2.72,-0.90875,0.00023,6.8745]
[1780111998267,17.2,73529.52,2.72,-0.90869,0.00023,6.87821]
[1780112004014,17.2,73529.05,2.72,-0.90877,0.00023,6.87362]
[1780112009044,17.2,73529.2,2.72,-0.90871,0.00023,6.87699]
[1780112014080,17.21,73529.6,2.72,-0.90866,0.00023,6.87792]
[1780112019113,17.21,73529.18,2.72,-0.90873,0.00023,6.874]
[1780112023142,17.21,73524.03,2.72,-0.90987,0.00023,6.80946]
[1780112026164,17.21,73522.52,2.72,-0.91019,0.00022,6.79145]
[1780112031198,17.22,73522.98,2.72,-0.91005,0.00023,6.79938]
[1780112036236,17.22,73525.77,2.72,-0.90938,0.00023,6.83697]
[1780112041270,17.22,73527.9,2.72,-0.90887,0.00023,6.86582]
[1780112046306,17.22,73528.0,2.72,-0.90882,0.00023,6.86897]
[1780112052348,17.23,73527.09,2.72,-0.90894,0.00023,6.86164]
[1780112057382,17.24,73526.78,2.72,-0.90891,0.00023,6.86331]
[1780112063426,17.25,73526.39,2.72,-0.90888,0.00023,6.86505]
[1780112068760,17.25,73527.02,2.72,-0.90864,0.00023,6.87858]
[1780112074504,17.26,73524.53,2.72,-0.90915,0.00023,6.84773]
[1780112079538,17.27,73521.8,2.72,-0.90966,0.00023,6.81888]
[1780112084574,17.28,73521.16,2.72,-0.9097,0.00022,6.81671]
[1780112090618,17.29,73518.32,2.72,-0.91021,0.00022,6.7881]
[1780112096660,17.3,73516.43,2.72,-0.91049,0.00022,6.77185]
[1780112101699,17.31,73513.19,2.72,-0.91113,0.00022,6.73556]
[1780112106729,17.31,73512.41,2.72,-0.91125,0.00022,6.72906]
[1780112111766,17.32,73512.94,2.72,-0.91107,0.00022,6.73911]
[1780112117809,17.32,73513.15,2.72,-0.91095,0.00022,6.74578]
[1780112122842,17.33,73511.63,2.72,-0.91126,0.00022,6.72831]
[1780112129185,17.33,73508.25,2.72,-0.912,0.00022,6.68597]
[1780112137948,17.33,73507.72,2.72,-0.91206,0.00022,6.68035]
[1780112142983,17.34,73507.38,2.72,-0.91208,0.00022,6.6797]
[1780112149324,17.35,73506.18,2.72,-0.91226,0.00022,6.669]
[1780112157081,17.37,73505.03,2.72,-0.91217,0.00022,6.67404]
[1780112163124,17.38,73504.41,2.72,-0.91223,0.00022,6.67059]
[1780112168159,17.38,73504.35,2.72,-0.91218,0.00022,6.6734]
[1780112173194,17.39,73509.03,2.72,-0.91109,0.00022,6.73533]
[1780112178230,17.39,73509.72,2.72,-0.91089,0.00022,6.74709]
[1780112183264,17.4,73509.31,2.72,-0.91092,0.00022,6.74502]
[1780112188299,17.4,73509.5,2.72,-0.91082,0.00022,6.75053]
[1780112193333,17.41,73506.99,2.72,-0.91139,0.00022,6.71666]
[1780112198368,17.41,73506.45,2.72,-0.9115,0.00022,6.71004]
[1780112203404,17.41,73504.68,2.72,-0.9119,0.00022,6.68732]
[1780112208439,17.41,73504.71,2.72,-0.9119,0.00022,6.68717]
[1780112213478,17.4,73504.69,2.72,-0.91192,0.00022,6.68629]
[1780112216495,17.4,73496.37,2.72,-0.91373,0.00022,6.5825]
[1780112222536,17.4,73495.75,2.72,-0.91386,0.00022,6.57523]
[1780112227574,17.41,73496.58,2.72,-0.91367,0.00022,6.5859]
[1780112232608,17.41,73496.65,2.72,-0.91365,0.00022,6.5871]
[1780112237642,17.41,73500.03,2.72,-0.91292,0.00022,6.62926]
[1780112242679,17.41,73500.99,2.72,-0.91271,0.00022,6.64121]
[1780112247713,17.41,73502.78,2.72,-0.91232,0.00022,6.66325]
[1780112260094,17.41,73502.35,2.72,-0.91249,0.00022,6.65195]
[1780112266849,17.4,73502.06,2.72,-0.91255,0.00022,6.64819]
[1780112274902,17.4,73501.83,2.72,-0.9126,0.00022,6.64532]
[1780112280234,17.4,73500.29,2.72,-0.91294,0.00022,6.62612]
[1780112285984,17.41,73499.96,2.72,-0.91301,0.00022,6.62213]
[1780112291015,17.41,73504.51,2.72,-0.91202,0.00022,6.67888]
[1780112296054,17.4,73502.16,2.72,-0.91253,0.00022,6.6494]
[1780112302113,17.4,73501.99,2.72,-0.91257,0.00022,6.64715]
[1780112307132,17.4,73506.26,2.72,-0.91164,0.00022,6.70005]
[1780112312167,17.4,73505.13,2.72,-0.91197,0.00022,6.67972]
[1780112318210,17.4,73505.03,2.72,-0.912,0.00022,6.67782]
[1780112323243,17.4,73505.73,2.72,-0.91186,0.00022,6.68592]
[1780112330585,17.4,73505.61,2.72,-0.91187,0.00022,6.68545]
[1780112338348,17.41,73505.44,2.72,-0.91186,0.00022,6.68603]
[1780112342378,17.41,73511.83,2.72,-0.91043,0.00022,6.76689]
[1780112344393,17.41,73510.04,2.72,-0.91081,0.00022,6.74524]
[1780112349427,17.41,73509.36,2.72,-0.91093,0.00022,6.7388]
[1780112359495,17.42,73509.33,2.72,-0.91086,0.00022,6.74271]
[1780112364531,17.42,73510.6,2.72,-0.91054,0.00022,6.76073]
[1780112370572,17.42,73511.46,2.72,-0.91031,0.00022,6.77388]
[1780112376614,17.43,73511.5,2.72,-0.91032,0.00022,6.77107]
[1780112382657,17.43,73512.48,2.72,-0.91006,0.00022,6.78561]
[1780112388699,17.43,73512.14,2.72,-0.9101,0.00022,6.78352]
[1780112394741,17.44,73512.13,2.72,-0.91006,0.00022,6.78555]
[1780112400783,17.44,73512.28,2.72,-0.90999,0.00022,6.78956]
[1780112404846,17.44,73502.45,2.72,-0.91214,0.00022,6.66783]
[1780112405854,17.44,73489.27,2.72,-0.91498,0.00021,6.50489]
[1780112406871,17.44,73482.39,2.72,-0.91642,0.00021,6.42108]
[1780112407864,17.44,73480.19,2.72,-0.91688,0.00021,6.39436]
[1780112413908,17.45,73477.74,2.72,-0.91737,0.00021,6.36618]
[1780112418944,17.45,73478.53,2.72,-0.91718,0.00021,6.37721]
[1780112419951,17.45,73485.86,2.72,-0.91563,0.00021,6.46727]
[1780112421234,17.45,73491.5,2.72,-0.91442,0.00021,6.53693]
[1780112427005,17.45,73492.33,2.72,-0.91424,0.00021,6.54722]
[1780112431304,17.45,73486.38,2.72,-0.91557,0.00021,6.46847]
[1780112437071,17.45,73486.28,2.72,-0.91558,0.00021,6.46788]
[1780112442106,17.45,73483.32,2.72,-0.9162,0.00021,6.43228]
[1780112447141,17.45,73487.68,2.72,-0.91526,0.00021,6.48661]
[1780112453183,17.45,73491.09,2.72,-0.91453,0.00021,6.52897]
[1780112458216,17.45,73490.29,2.72,-0.91469,0.00021,6.51929]
[1780112463253,17.45,73488.02,2.72,-0.91517,0.00021,6.49166]
[1780112468287,17.45,73487.52,2.72,-0.91527,0.00021,6.48601]
[1780112473322,17.45,73486.85,2.72,-0.9154,0.00021,6.47834]
[1780112478356,17.46,73486.6,2.72,-0.91545,0.00021,6.47592]
[1780112479364,17.46,73481.34,2.72,-0.91655,0.00021,6.41161]
[1780112484399,17.46,73480.17,2.72,-0.91678,0.00021,6.39863]
[1780112489434,17.46,73480.67,2.72,-0.91665,0.00021,6.40611]
[1780112495476,17.46,73480.76,2.72,-0.91666,0.00021,6.40336]
[1780112500513,17.46,73479.54,2.72,-0.91692,0.00021,6.38812]
[1780112506553,17.46,73479.77,2.72,-0.91688,0.00021,6.39065]
[1780112511873,17.46,73478.59,2.72,-0.91712,0.00021,6.37677]
[1780112519645,17.47,73478.59,2.72,-0.91707,0.00021,6.37944]
[1780112524681,17.47,73479.59,2.72,-0.91684,0.00021,6.39327]
[1780112529717,17.47,73479.62,2.72,-0.9168,0.00021,6.39527]
[1780112534752,17.47,73474.11,2.72,-0.91792,0.00021,6.33008]
[1780112539789,17.48,73469.64,2.72,-0.9188,0.00021,6.27831]
[1780112541804,17.48,73464.16,2.72,-0.91992,0.0002,6.21263]
[1780112547846,17.48,73463.21,2.72,-0.92008,0.0002,6.20314]
[1780112552880,17.48,73463.62,2.72,-0.92003,0.0002,6.20419]
[1780112557915,17.48,73466.81,2.72,-0.91935,0.0002,6.24397]
[1780112562951,17.49,73463.3,2.72,-0.92004,0.0002,6.20315]
[1780112566978,17.49,73456.03,2.72,-0.92149,0.0002,6.11732]
[1780112568992,17.49,73455.92,2.72,-0.9215,0.0002,6.11691]
[1780112574027,17.49,73453.57,2.72,-0.92193,0.0002,6.09111]
[1780112579059,17.5,73448.35,2.72,-0.92293,0.0002,6.03162]
[1780112584097,17.5,73447.94,2.72,-0.92296,0.0002,6.02943]
[1780112589132,17.5,73448.16,2.72,-0.92287,0.0002,6.03523]
[1780112594167,17.51,73448.03,2.72,-0.92285,0.0002,6.03631]
[1780112599202,17.51,73447.99,2.72,-0.92281,0.0002,6.03841]
[1780112604241,17.52,73448.0,2.72,-0.92277,0.0002,6.04106]
[1780112609277,17.52,73449.84,2.72,-0.92234,0.0002,6.06669]
[1780112617331,17.53,73449.0,2.72,-0.92249,0.0002,6.05571]
[1780112622646,17.53,73448.64,2.72,-0.92249,0.0002,6.05569]
[1780112630423,17.54,73448.64,2.72,-0.92238,0.0002,6.0624]
[1780112639488,17.55,73448.14,2.72,-0.92235,0.0002,6.06393]
[1780112644522,17.56,73448.06,2.72,-0.92232,0.0002,6.06597]
[1780112651570,17.56,73447.96,2.72,-0.92229,0.0002,6.06789]
[1780112661637,17.57,73445.6,2.72,-0.92267,0.0002,6.04472]
[1780112666675,17.57,73446.24,2.72,-0.92251,0.0002,6.05459]
[1780112671710,17.58,73446.35,2.72,-0.92251,0.0002,6.05272]
[1780112679767,17.58,73446.54,2.72,-0.92241,0.0002,6.05854]
[1780112684801,17.58,73445.21,2.72,-0.92264,0.0002,6.045]
[1780112690843,17.59,73444.65,2.72,-0.9227,0.0002,6.04108]
[1780112696885,17.59,73445.54,2.72,-0.92248,0.0002,6.05417]
[1780112701922,17.59,73448.19,2.72,-0.92192,0.0002,6.08755]
[1780112707962,17.6,73446.59,2.72,-0.9222,0.0002,6.07103]
[1780112712996,17.6,73446.02,2.72,-0.92228,0.0002,6.06628]
[1780112718035,17.6,73445.68,2.72,-0.92231,0.0002,6.0643]
[1780112723067,17.61,73446.15,2.72,-0.92219,0.0002,6.07192]
[1780112729109,17.61,73447.0,2.72,-0.92198,0.0002,6.08443]
[1780112734144,17.61,73452.69,2.72,-0.92087,0.0002,6.14845]
[1780112739182,17.61,73453.53,2.72,-0.92067,0.0002,6.15996]
[1780112740190,17.61,73459.17,2.72,-0.91953,0.0002,6.22758]
[1780112741193,17.62,73463.71,2.72,-0.91859,0.00021,6.28258]
[1780112746229,17.62,73459.19,2.72,-0.91949,0.0002,6.22951]
[1780112752270,17.62,73459.6,2.72,-0.91939,0.0002,6.23581]
[1780112756297,17.62,73465.95,2.72,-0.91805,0.00021,6.3142]
[1780112758312,17.62,73467.07,2.72,-0.9178,0.00021,6.32861]
[1780112763633,17.63,73466.6,2.72,-0.91786,0.00021,6.32535]
[1780112770397,17.63,73466.69,2.72,-0.9178,0.00021,6.32888]
[1780112775432,17.63,73467.03,2.72,-0.91769,0.00021,6.33496]
[1780112783489,17.64,73466.87,2.72,-0.91767,0.00021,6.33616]
[1780112788523,17.64,73467.91,2.72,-0.91743,0.00021,6.35059]
[1780112793843,17.64,73467.63,2.72,-0.91751,0.00021,6.34358]
[1780112797586,17.65,73473.09,2.72,-0.91636,0.00021,6.41093]
[1780112803916,17.65,73474.05,2.72,-0.91613,0.00021,6.42415]
[1780112809669,17.65,73472.79,2.72,-0.91636,0.00021,6.4104]
[1780112814705,17.65,73474.05,2.72,-0.91606,0.00021,6.4278]
[1780112819741,17.66,73477.5,2.72,-0.91527,0.00021,6.47356]
[1780112827797,17.67,73478.32,2.72,-0.915,0.00021,6.48905]
[1780112831825,17.67,73473.02,2.72,-0.91609,0.00021,6.4263]
[1780112836860,17.68,73473.66,2.72,-0.91587,0.00021,6.43892]
[1780112840888,17.68,73467.32,2.72,-0.91711,0.00021,6.36692]
[1780112845923,17.68,73466.48,2.72,-0.91726,0.00021,6.35818]
[1780112852972,17.69,73466.6,2.72,-0.91726,0.00021,6.35614]
[1780112858008,17.69,73468.12,2.72,-0.91692,0.00021,6.37593]
[1780112862035,17.69,73474.13,2.72,-0.91563,0.00021,6.45084]
[1780112867069,17.7,73475.41,2.72,-0.91525,0.00021,6.4727]
[1780112872105,17.71,73471.62,2.72,-0.91594,0.00021,6.43309]
[1780112878147,17.72,73477.03,2.72,-0.91466,0.00021,6.50638]
[1780112883182,17.76,73478.46,2.72,-0.91389,0.00021,6.55082]
[1780112888216,17.77,73478.71,2.72,-0.91374,0.00021,6.55941]
[1780112893255,17.78,73483.88,2.72,-0.91254,0.00021,6.62781]
[1780112898287,17.79,73483.72,2.72,-0.91246,0.00021,6.63233]
[1780112903323,17.8,73485.77,2.72,-0.9119,0.00022,6.66407]
[1780112908357,17.8,73487.45,2.72,-0.91142,0.00022,6.69117]
[1780112913393,17.91,73491.28,2.72,-0.90935,0.00022,6.8058]
[1780112921450,18.1,73490.9,2.72,-0.90708,0.00022,6.93107]
[1780112926485,18.18,73497.67,2.72,-0.90464,0.00022,7.06575]
[1780112927495,18.21,73498.81,2.72,-0.904,0.00022,7.10088]
[1780112932526,18.28,73497.13,2.72,-0.90347,0.00022,7.12963]
[1780112937561,18.35,73496.25,2.72,-0.90289,0.00022,7.16071]
[1780112942598,18.4,73496.35,2.72,-0.90225,0.00023,7.19514]
[1780112948638,18.45,73497.83,2.72,-0.90126,0.00023,7.24903]
[1780112953674,18.49,73497.32,2.72,-0.90096,0.00023,7.26497]
[1780112959717,18.49,73496.44,2.72,-0.9011,0.00023,7.2574]
[1780112965042,18.49,73499.36,2.72,-0.90039,0.00023,7.2957]
[1780112970793,18.5,73499.41,2.72,-0.90032,0.00023,7.29948]
[1780112975828,18.5,73499.41,2.72,-0.90034,0.00023,7.29638]
[1780112980862,18.51,73499.57,2.72,-0.90025,0.00023,7.30094]
[1780112985900,18.51,73499.61,2.72,-0.90019,0.00023,7.30397]
[1780112990933,18.52,73500.17,2.72,-0.90002,0.00023,7.31328]
[1780112995968,18.52,73500.05,2.72,-0.9,0.00023,7.31422]
[1780112999998,18.52,73492.05,2.72,-0.90177,0.00022,7.21845]
[1780113001004,18.52,73486.5,2.72,-0.903,0.00022,7.1516]
[1780113002011,18.52,73487.19,2.72,-0.90284,0.00022,7.1607]
[1780113007046,18.53,73487.29,2.72,-0.90275,0.00022,7.16547]
[1780113013087,18.54,73487.73,2.72,-0.90257,0.00022,7.17508]
[1780113018122,18.54,73487.89,2.72,-0.90247,0.00022,7.18056]
[1780113023158,18.55,73488.08,2.72,-0.90236,0.00022,7.18637]
[1780113029200,18.55,73488.56,2.72,-0.90218,0.00022,7.19634]
[1780113032220,18.56,73481.83,2.72,-0.9037,0.00022,7.11105]
[1780113045312,18.57,73481.88,2.72,-0.90354,0.00022,7.12012]
[1780113052363,18.58,73480.68,2.72,-0.90372,0.00022,7.11027]
[1780113057395,18.58,73481.38,2.72,-0.9035,0.00022,7.122]
[1780113062437,18.59,73483.95,2.72,-0.90287,0.00022,7.15614]
[1780113068474,18.59,73479.61,2.72,-0.90377,0.00022,7.10745]
[1780113075524,18.6,73479.21,2.72,-0.90377,0.00022,7.10701]
[1780113082571,18.6,73478.69,2.72,-0.90381,0.00022,7.10504]
[1780113089621,18.61,73478.18,2.72,-0.90384,0.00022,7.10314]
[1780113094657,18.62,73477.95,2.72,-0.9039,0.00022,7.09765]
[1780113098685,18.62,73472.51,2.72,-0.90504,0.00022,7.03546]
[1780113103719,18.63,73471.46,2.72,-0.90521,0.00022,7.02603]
[1780113106038,18.63,73465.18,2.72,-0.90654,0.00022,6.95247]
[1780113112783,18.63,73464.68,2.72,-0.90657,0.00022,6.95078]
[1780113117817,18.64,73465.86,2.72,-0.90626,0.00022,6.96775]
[1780113122853,18.64,73472.04,2.72,-0.90487,0.00022,7.04432]
[1780113127888,18.65,73471.86,2.72,-0.90487,0.00022,7.04435]
[1780113136249,18.65,73469.1,2.72,-0.90541,0.00022,7.01487]
[1780113142994,18.66,73469.06,2.72,-0.90536,0.00022,7.01737]
[1780113148030,18.66,73470.0,2.72,-0.90512,0.00022,7.03056]
[1780113155078,18.66,73470.0,2.72,-0.90514,0.00022,7.02749]
[1780113160114,18.67,73466.86,2.72,-0.90579,0.00022,6.99184]
[1780113165148,18.67,73466.12,2.72,-0.90591,0.00022,6.98519]
[1780113175216,18.68,73466.26,2.72,-0.9058,0.00022,6.99112]
[1780113180254,18.68,73468.7,2.72,-0.90523,0.00022,7.02225]
[1780113186599,18.68,73469.52,2.72,-0.90501,0.00022,7.0343]
[1780113192338,18.69,73470.73,2.72,-0.90471,0.00022,7.05094]
[1780113197373,18.69,73469.72,2.72,-0.9049,0.00022,7.04066]
[1780113203414,18.69,73470.25,2.72,-0.90474,0.00022,7.04917]
[1780113208451,18.69,73470.71,2.72,-0.90461,0.00022,7.05645]
[1780113213484,18.7,73470.82,2.72,-0.90462,0.00022,7.05384]
[1780113218520,18.7,73470.93,2.72,-0.90456,0.00022,7.05697]
[1780113223554,18.7,73470.34,2.72,-0.90466,0.00022,7.05171]
[1780113228590,18.71,73469.39,2.72,-0.90483,0.00022,7.04226]
[1780113236646,18.71,73468.35,2.72,-0.905,0.00022,7.033]
[1780113242690,18.71,73467.68,2.72,-0.9051,0.00022,7.02738]
[1780113247726,18.72,73467.19,2.72,-0.90517,0.00022,7.02358]
[1780113254774,18.72,73466.28,2.72,-0.90531,0.00022,7.0157]
[1780113257096,18.72,73460.76,2.72,-0.90648,0.00021,6.95148]
[1780113262830,18.73,73463.07,2.72,-0.90593,0.00022,6.98152]
[1780113267865,18.73,73461.54,2.72,-0.90621,0.00021,6.96587]
[1780113272900,18.74,73463.9,2.72,-0.90572,0.00022,6.99116]
[1780113278942,18.74,73463.68,2.72,-0.90571,0.00022,6.99141]
[1780113287305,18.75,73460.14,2.72,-0.90641,0.00021,6.95318]
[1780113293042,18.75,73460.36,2.72,-0.9063,0.00021,6.95884]
[1780113299084,18.76,73460.01,2.72,-0.90632,0.00021,6.95772]
[1780113304126,18.76,73458.89,2.72,-0.90652,0.00021,6.947]
[1780113309161,18.76,73458.95,2.72,-0.90646,0.00021,6.95023]
[1780113314198,18.77,73457.67,2.72,-0.90668,0.00021,6.93763]
[1780113319231,18.77,73455.74,2.72,-0.90705,0.00021,6.91736]
[1780113324266,18.77,73453.46,2.72,-0.90754,0.00021,6.89024]
[1780113329304,18.77,73451.04,2.72,-0.90805,0.00021,6.86175]
[1780113334336,18.77,73453.42,2.72,-0.90763,0.00021,6.88327]
[1780113339373,18.76,73454.25,2.72,-0.90752,0.00021,6.88907]
[1780113344406,18.76,73454.67,2.72,-0.90751,0.00021,6.89011]
[1780113349441,18.75,73454.63,2.72,-0.90757,0.00021,6.88643]
[1780113355483,18.75,73453.63,2.72,-0.9078,0.00021,6.87392]
[1780113360519,18.75,73452.23,2.72,-0.9081,0.00021,6.85684]
[1780113365556,18.75,73451.55,2.72,-0.90826,0.00021,6.84839]
[1780113370590,18.75,73448.0,2.72,-0.90901,0.00021,6.80641]
[1780113377637,18.75,73448.51,2.72,-0.90891,0.00021,6.81216]
[1780113382672,18.75,73445.25,2.72,-0.90959,0.00021,6.77373]
[1780113387707,18.75,73442.17,2.72,-0.91025,0.00021,6.73673]
[1780113392742,18.75,73443.24,2.72,-0.91012,0.00021,6.74238]
[1780113398081,18.75,73442.71,2.72,-0.91022,0.00021,6.73632]
[1780113403820,18.75,73444.02,2.72,-0.90994,0.00021,6.75205]
[1780113408854,18.75,73444.84,2.72,-0.90977,0.00021,6.76195]
[1780113413888,18.75,73445.13,2.72,-0.9097,0.00021,6.76563]
[1780113418925,18.75,73442.75,2.72,-0.91021,0.00021,6.73682]
[1780113423960,18.71,73442.68,2.72,-0.9107,0.00021,6.70963]
[1780113429002,18.67,73442.14,2.72,-0.91124,0.00021,6.67965]
[1780113438362,18.61,73442.16,2.72,-0.91189,0.00021,6.64281]
[1780113445139,18.61,73442.38,2.72,-0.91189,0.00021,6.6428]
[1780113448432,18.61,73449.07,2.72,-0.91053,0.00021,6.72005]
[1780113456216,18.6,73449.69,2.72,-0.91053,0.00021,6.71797]
[1780113466288,18.59,73449.74,2.72,-0.9106,0.00021,6.71403]
[1780113472328,18.59,73449.49,2.72,-0.9107,0.00021,6.70842]
[1780113477362,18.59,73449.41,2.72,-0.91075,0.00021,6.70528]
[1780113480384,18.59,73444.27,2.72,-0.91184,0.00021,6.64372]
[1780113488713,18.58,73439.94,2.72,-0.91278,0.00021,6.59079]
[1780113495489,18.58,73439.31,2.72,-0.91294,0.00021,6.58152]
[1780113500525,18.58,73439.31,2.72,-0.91297,0.00021,6.58015]
[1780113506566,18.57,73439.78,2.72,-0.9129,0.00021,6.58398]
[1780113511601,18.57,73438.73,2.72,-0.9132,0.0002,6.56473]
[1780113516636,18.57,73436.73,2.72,-0.91363,0.0002,6.54016]
[1780113521671,18.57,73435.66,2.72,-0.91387,0.0002,6.52667]
[1780113526708,18.57,73431.16,2.72,-0.9148,0.0002,6.47359]
[1780113532748,18.57,73431.84,2.72,-0.91467,0.0002,6.48069]
[1780113539066,18.57,73432.77,2.72,-0.9145,0.0002,6.49061]
[1780113543827,18.56,73439.21,2.72,-0.9132,0.00021,6.56473]
[1780113549137,18.56,73440.37,2.72,-0.91299,0.00021,6.57689]
[1780113554904,18.56,73440.14,2.72,-0.91307,0.00021,6.57245]
[1780113559939,18.56,73439.41,2.72,-0.91319,0.00021,6.56572]
[1780113566988,18.57,73439.57,2.72,-0.91311,0.00021,6.57008]
[1780113572024,18.57,73439.66,2.72,-0.91312,0.00021,6.56726]
[1780113580079,18.57,73438.17,2.72,-0.91338,0.0002,6.55269]
[1780113585117,18.58,73438.26,2.72,-0.91333,0.0002,6.5556]
[1780113592162,18.58,73437.85,2.72,-0.9134,0.0002,6.55166]
[1780113599488,18.58,73437.62,2.72,-0.91343,0.0002,6.54966]
[1780113605255,18.58,73443.04,2.72,-0.91231,0.00021,6.61359]
[1780113610300,18.58,73445.17,2.72,-0.91184,0.00021,6.64024]
[1780113615324,18.58,73445.1,2.72,-0.91183,0.00021,6.64068]
[1780113620360,18.59,73445.28,2.72,-0.91177,0.00021,6.6442]
[1780113626412,18.59,73445.42,2.72,-0.91166,0.00021,6.6504]
[1780113629702,18.6,73451.33,2.72,-0.91039,0.00021,6.72175]
[1780113634457,18.6,73455.85,2.72,-0.90946,0.00021,6.77197]
[1780113639772,18.6,73456.56,2.72,-0.90927,0.00021,6.78254]
[1780113645534,18.61,73457.78,2.72,-0.90897,0.00021,6.79954]
[1780113648556,18.61,73464.9,2.72,-0.90743,0.00021,6.88506]
[1780113653591,18.61,73467.75,2.72,-0.9068,0.00022,6.92012]
[1780113659912,18.61,73471.7,2.72,-0.9059,0.00022,6.96946]
[1780113665675,18.61,73476.82,2.72,-0.90476,0.00022,7.03202]
[1780113670711,18.62,73477.51,2.72,-0.90453,0.00022,7.04452]
[1780113676753,18.73,73476.52,2.72,-0.90344,0.00022,7.10384]
[1780113684810,18.86,73475.88,2.72,-0.90204,0.00022,7.179]
[1780113690121,18.93,73477.56,2.72,-0.90083,0.00022,7.24417]
[1780113696895,18.94,73478.26,2.72,-0.90063,0.00022,7.25257]
[1780113702937,18.95,73478.53,2.72,-0.90045,0.00022,7.26202]
[1780113707971,18.96,73477.87,2.72,-0.90049,0.00022,7.26019]
[1780113714014,18.97,73477.96,2.72,-0.90033,0.00022,7.26845]
[1780113721063,18.98,73479.47,2.72,-0.89984,0.00022,7.29465]
[1780113726098,18.99,73480.34,2.72,-0.89954,0.00022,7.31082]
[1780113731134,19.0,73482.73,2.72,-0.8989,0.00022,7.34484]
[1780113736169,19.01,73478.27,2.72,-0.8998,0.00022,7.29667]
[1780113738182,19.01,73477.38,2.72,-0.89996,0.00022,7.28829]
[1780113743216,19.02,73475.52,2.72,-0.90027,0.00022,7.27175]
[1780113748252,19.03,73474.35,2.72,-0.90042,0.00022,7.2636]
[1780113757315,19.05,73475.89,2.72,-0.89995,0.00022,7.28618]
[1780113763358,19.06,73479.33,2.72,-0.89907,0.00022,7.33357]
[1780113768394,19.06,73473.44,2.72,-0.90028,0.00022,7.26851]
[1780113771416,19.07,73470.11,2.72,-0.90093,0.00022,7.23349]
[1780113776453,19.1,73463.93,2.72,-0.90197,0.00022,7.17747]
[1780113777459,19.1,73455.13,2.72,-0.90387,0.00022,7.07421]
[1780113782499,19.1,73452.37,2.72,-0.90443,0.00021,7.04359]
[1780113783506,19.1,73443.7,2.72,-0.90626,0.00021,6.94286]
[1780113788540,19.11,73444.01,2.72,-0.90615,0.00021,6.94916]
[1780113793576,19.11,73445.47,2.72,-0.90579,0.00021,6.96876]
[1780113798611,19.11,73449.75,2.72,-0.90484,0.00021,7.02087]
[1780113800899,19.11,73443.14,2.72,-0.90623,0.00021,6.94482]
[1780113807679,19.12,73443.72,2.72,-0.90604,0.00021,6.95534]
[1780113811705,19.12,73438.78,2.72,-0.9071,0.00021,6.89465]
[1780113817748,19.13,73438.87,2.72,-0.90701,0.00021,6.89947]
[1780113822784,19.14,73440.03,2.72,-0.90671,0.00021,6.91608]
[1780113827816,19.14,73436.77,2.72,-0.90735,0.00021,6.88068]
[1780113832852,19.14,73436.12,2.72,-0.90744,0.00021,6.87564]
[1780113841183,19.15,73437.01,2.72,-0.90718,0.00021,6.88994]
[1780113846951,19.15,73438.19,2.72,-0.90688,0.00021,6.90642]
[1780113851986,19.16,73437.82,2.72,-0.90692,0.00021,6.9044]
[1780113857029,19.16,73434.57,2.72,-0.90756,0.00021,6.8691]
[1780113861331,19.16,73427.0,2.72,-0.90909,0.00021,6.78394]
[1780113863068,19.16,73423.58,2.72,-0.9098,0.0002,6.7443]
[1780113868103,19.16,73421.75,2.72,-0.91022,0.0002,6.72041]
[1780113873140,19.15,73422.4,2.72,-0.91022,0.0002,6.71876]
[1780113878173,19.15,73423.94,2.72,-0.90997,0.0002,6.73289]
[1780113884215,19.14,73424.06,2.72,-0.91002,0.0002,6.73006]
[1780113890257,19.14,73422.29,2.72,-0.91045,0.0002,6.70574]
[1780113895293,19.13,73419.71,2.72,-0.91103,0.0002,6.67299]
[1780113901334,19.12,73417.83,2.72,-0.91148,0.0002,6.64803]
[1780113906370,19.12,73418.12,2.72,-0.91147,0.0002,6.64854]
[1780113912412,19.12,73418.71,2.72,-0.91141,0.0002,6.65196]
[1780113918454,19.11,73418.3,2.72,-0.91155,0.0002,6.644]
[1780113923488,19.11,73419.71,2.72,-0.91131,0.0002,6.65739]
[1780113927519,19.1,73411.0,2.72,-0.91311,0.0002,6.55603]
[1780113931823,19.1,73408.79,2.72,-0.91365,0.0002,6.52339]
[1780113937587,19.1,73398.84,2.72,-0.91564,0.0002,6.40915]
[1780113943628,19.09,73398.4,2.72,-0.91575,0.0002,6.40296]
[1780113948663,19.09,73396.55,2.72,-0.91613,0.00019,6.38128]
[1780113953700,19.09,73401.96,2.72,-0.91509,0.0002,6.44116]
[1780113958738,19.09,73400.93,2.72,-0.91531,0.0002,6.4284]
[1780113963773,19.09,73395.5,2.72,-0.91638,0.00019,6.3665]
[1780113968809,19.09,73393.56,2.72,-0.91677,0.00019,6.34426]
[1780113973844,19.09,73393.84,2.72,-0.91672,0.00019,6.34693]
[1780113978878,19.09,73392.65,2.72,-0.91696,0.00019,6.33324]
[1780113983913,19.09,73392.67,2.72,-0.91696,0.00019,6.33311]
[1780113986941,19.09,73379.41,2.72,-0.9195,0.00019,6.1857]
[1780113987946,19.09,73367.38,2.72,-0.92174,0.00019,6.05411]
[1780113992986,19.1,73371.4,2.72,-0.92095,0.00019,6.09846]
[1780113998015,19.1,73376.14,2.72,-0.92001,0.00019,6.15389]
[1780114003050,19.1,73378.37,2.72,-0.91958,0.00019,6.17919]
[1780114008086,19.1,73382.74,2.72,-0.91874,0.00019,6.22793]
[1780114013120,19.1,73380.44,2.72,-0.91918,0.00019,6.20266]
[1780114018155,19.1,73380.56,2.72,-0.91915,0.00019,6.20426]
[1780114022462,19.1,73375.37,2.72,-0.92012,0.00019,6.14719]
[1780114025204,19.1,73370.35,2.72,-0.92105,0.00019,6.09277]
[1780114030240,19.11,73367.94,2.72,-0.92145,0.00019,6.0692]
[1780114035274,19.11,73365.47,2.72,-0.92185,0.00018,6.04527]
[1780114038301,19.12,73360.24,2.72,-0.92278,0.00018,5.99034]
[1780114043333,19.12,73359.99,2.72,-0.92277,0.00018,5.99117]
[1780114048366,19.13,73359.69,2.72,-0.92276,0.00018,5.99142]
[1780114053400,19.13,73355.56,2.72,-0.92351,0.00018,5.94493]
[1780114058437,19.14,73356.43,2.72,-0.92329,0.00018,5.95814]
[1780114064478,19.15,73355.08,2.72,-0.92346,0.00018,5.94802]
[1780114070519,19.15,73358.3,2.72,-0.92279,0.00018,5.98783]
[1780114075555,19.16,73360.55,2.72,-0.9223,0.00018,6.01704]
[1780114080591,19.17,73360.78,2.72,-0.92218,0.00018,6.02403]
[1780114085624,19.18,73358.79,2.72,-0.92247,0.00018,6.00684]
[1780114091667,19.18,73358.26,2.72,-0.92247,0.00018,6.00641]
[1780114096709,19.19,73346.8,2.72,-0.92447,0.00018,5.88736]
[1780114097717,19.19,73346.03,2.72,-0.92459,0.00018,5.88014]
[1780114100740,19.2,73352.26,2.72,-0.92342,0.00018,5.95014]
[1780114105773,19.21,73346.71,2.72,-0.92432,0.00018,5.89613]
[1780114110809,19.21,73342.55,2.72,-0.92498,0.00018,5.85671]
[1780114113101,19.22,73329.7,2.72,-0.92727,0.00017,5.71706]
[1780114115843,19.22,73328.64,2.72,-0.92739,0.00017,5.7096]
[1780114120878,19.23,73325.92,2.72,-0.92777,0.00017,5.68677]
[1780114125913,19.24,73324.11,2.72,-0.92798,0.00017,5.67379]
[1780114131955,19.25,73321.17,2.72,-0.92836,0.00017,5.65046]
[1780114133241,19.26,73314.91,2.72,-0.92941,0.00017,5.58647]
[1780114139005,19.27,73315.31,2.72,-0.92921,0.00017,5.5988]
[1780114141025,19.27,73307.33,2.72,-0.93051,0.00017,5.51899]
[1780114146059,19.29,73307.31,2.72,-0.93039,0.00017,5.52614]
[1780114151094,19.3,73307.05,2.72,-0.93031,0.00017,5.53095]
[1780114156133,19.31,73305.78,2.72,-0.9304,0.00017,5.52531]
[1780114157137,19.31,73295.36,2.72,-0.9321,0.00016,5.4201]
[1780114159150,19.32,73289.49,2.72,-0.933,0.00016,5.36389]
[1780114164190,19.33,73290.18,2.72,-0.93275,0.00016,5.37954]
[1780114166200,19.34,73296.02,2.72,-0.93174,0.00016,5.44238]
[1780114170227,19.35,73290.71,2.72,-0.93251,0.00016,5.39474]
[1780114175270,19.36,73295.15,2.72,-0.93171,0.00016,5.44271]
[1780114177284,19.37,73288.58,2.72,-0.93273,0.00016,5.37913]
[1780114179302,19.37,73282.86,2.72,-0.9336,0.00016,5.32474]
[1780114184340,19.38,73279.27,2.72,-0.93404,0.00016,5.29744]
[1780114189370,19.4,73277.1,2.72,-0.93424,0.00016,5.28468]
[1780114191386,19.41,73266.7,2.72,-0.93583,0.00016,5.18468]
[1780114192392,19.41,73266.92,2.72,-0.93576,0.00016,5.18883]
[1780114193663,19.41,73267.29,2.72,-0.93567,0.00016,5.19446]
[1780114197427,19.48,73265.41,2.72,-0.9353,0.00016,5.21773]
[1780114202462,19.57,73260.95,2.72,-0.93507,0.00016,5.23147]
[1780114206494,19.58,73271.39,2.72,-0.93331,0.00016,5.3418]
[1780114207504,19.59,73277.3,2.72,-0.93234,0.00016,5.40251]
[1780114208506,19.59,73277.68,2.72,-0.93225,0.00016,5.40774]
[1780114212536,19.6,73282.79,2.72,-0.93133,0.00016,5.46483]
[1780114213545,19.6,73288.35,2.72,-0.93039,0.00017,5.52273]
[1780114215558,19.6,73286.63,2.72,-0.93063,0.00016,5.50823]
[1780114220593,19.62,73288.92,2.72,-0.93013,0.00017,5.53884]
[1780114225628,19.63,73289.64,2.72,-0.9299,0.00017,5.5532]
[1780114227642,19.63,73304.54,2.72,-0.92735,0.00017,5.70874]
[1780114228649,19.63,73304.27,2.72,-0.92737,0.00017,5.70713]
[1780114233685,19.64,73304.66,2.72,-0.92728,0.00017,5.71093]
[1780114238718,19.65,73308.51,2.72,-0.92655,0.00017,5.75533]
[1780114244016,19.66,73308.18,2.72,-0.92651,0.00017,5.7572]
[1780114249796,19.67,73313.2,2.72,-0.92557,0.00017,5.81405]
[1780114254833,19.67,73317.45,2.72,-0.92475,0.00017,5.86318]
[1780114257856,19.68,73323.13,2.72,-0.92371,0.00018,5.92541]
[1780114258861,19.68,73323.87,2.72,-0.92356,0.00018,5.93399]
[1780114264157,19.69,73326.68,2.72,-0.92299,0.00018,5.96815]
[1780114269938,19.69,73330.53,2.72,-0.92223,0.00018,6.01311]
[1780114271953,19.69,73339.11,2.72,-0.92066,0.00018,6.10531]
[1780114275991,19.7,73347.33,2.72,-0.91913,0.00018,6.19505]
[1780114281021,19.7,73344.81,2.72,-0.91956,0.00018,6.17002]
[1780114286053,19.7,73337.85,2.72,-0.92079,0.00018,6.09818]
[1780114291090,19.71,73336.65,2.72,-0.92102,0.00018,6.08274]
[1780114298138,19.72,73337.39,2.72,-0.92082,0.00018,6.09452]
[1780114303173,19.72,73338.16,2.72,-0.92063,0.00018,6.1055]
[1780114309216,19.73,73338.62,2.72,-0.92049,0.00018,6.1136]
[1780114314507,19.73,73338.37,2.72,-0.92049,0.00018,6.11361]
[1780114320292,19.73,73338.6,2.72,-0.92039,0.00018,6.11923]
[1780114325328,19.74,73338.67,2.72,-0.92034,0.00018,6.1226]
[1780114331368,19.74,73338.37,2.72,-0.92034,0.00018,6.12253]
[1780114336403,19.75,73338.99,2.72,-0.92018,0.00018,6.13171]
[1780114341440,19.75,73339.51,2.72,-0.92004,0.00018,6.13978]
[1780114346474,19.76,73337.27,2.72,-0.9204,0.00018,6.11855]
[1780114351509,19.76,73340.17,2.72,-0.9199,0.00018,6.14641]
[1780114356543,19.76,73340.11,2.72,-0.91987,0.00018,6.14816]
[1780114361580,19.77,73340.18,2.72,-0.91981,0.00018,6.1513]
[1780114366613,19.77,73340.6,2.72,-0.91969,0.00018,6.15824]
[1780114371651,19.78,73339.13,2.72,-0.91992,0.00018,6.14499]
[1780114376695,19.78,73339.83,2.72,-0.91975,0.00018,6.15484]
[1780114381732,19.78,73336.53,2.72,-0.92031,0.00018,6.12208]
[1780114384755,19.79,73342.32,2.72,-0.91923,0.00018,6.18531]
[1780114385762,19.79,73356.8,2.72,-0.91653,0.00019,6.34131]
[1780114386769,19.79,73363.95,2.72,-0.91518,0.00019,6.41899]
[1780114387776,19.79,73365.5,2.72,-0.91488,0.00019,6.43591]
[1780114392813,19.79,73371.49,2.72,-0.91374,0.00019,6.50133]
[1780114394827,19.79,73377.13,2.72,-0.91265,0.00019,6.56296]
[1780114399860,19.79,73376.23,2.72,-0.91283,0.00019,6.55258]
[1780114403902,19.79,73382.06,2.72,-0.91171,0.0002,6.6161]
[1780114406928,19.78,73388.14,2.72,-0.91052,0.0002,6.68249]
[1780114411960,19.78,73392.53,2.72,-0.90975,0.0002,6.72371]
[1780114416993,19.78,73396.67,2.72,-0.90895,0.0002,6.76845]
[1780114422032,19.78,73401.19,2.72,-0.90801,0.0002,6.82043]
[1780114427066,19.78,73402.37,2.72,-0.90775,0.0002,6.8349]
[1780114432101,19.79,73402.02,2.72,-0.90779,0.0002,6.83255]
[1780114435368,19.79,73395.89,2.72,-0.90901,0.0002,6.76511]
[1780114441165,19.79,73394.76,2.72,-0.90919,0.0002,6.75483]
[1780114446199,19.79,73390.84,2.72,-0.90999,0.0002,6.71039]
[1780114451234,19.79,73392.63,2.72,-0.90966,0.0002,6.72875]
[1780114455510,19.79,73398.45,2.72,-0.90852,0.0002,6.79223]
[1780114461304,19.78,73400.74,2.72,-0.90811,0.0002,6.81525]
[1780114466339,19.78,73401.62,2.72,-0.90797,0.0002,6.82291]
[1780114471374,19.78,73401.78,2.72,-0.90803,0.0002,6.81758]
[1780114476409,19.78,73402.81,2.72,-0.90782,0.0002,6.82892]
[1780114482450,19.77,73402.31,2.72,-0.90793,0.0002,6.82308]
[1780114487487,19.77,73402.99,2.72,-0.90779,0.0002,6.83048]
[1780114492521,19.77,73404.59,2.72,-0.90748,0.0002,6.84809]
[1780114497556,19.77,73404.7,2.72,-0.90746,0.0002,6.84897]
[1780114502592,19.77,73403.44,2.72,-0.90772,0.0002,6.83454]
[1780114505862,19.77,73402.04,2.72,-0.908,0.0002,6.81888]
[1780114511656,19.77,73401.24,2.72,-0.90817,0.0002,6.80987]
[1780114516690,19.77,73398.25,2.72,-0.90877,0.0002,6.77655]
[1780114521725,19.77,73399.68,2.72,-0.90848,0.0002,6.79263]
[1780114526762,19.77,73399.73,2.72,-0.90847,0.0002,6.7933]
[1780114531795,19.77,73395.96,2.72,-0.90932,0.0002,6.74377]
[1780114536831,19.77,73395.33,2.72,-0.90947,0.0002,6.73534]
[1780114541867,19.77,73386.49,2.72,-0.91125,0.0002,6.63594]
[1780114542875,19.77,73385.4,2.72,-0.91147,0.0002,6.62377]
[1780114550930,19.76,73385.12,2.72,-0.91161,0.0002,6.61567]
[1780114555965,19.75,73383.57,2.72,-0.91198,0.0002,6.59514]
[1780114561005,19.75,73382.81,2.72,-0.91219,0.0002,6.58339]
[1780114564024,19.74,73377.09,2.72,-0.91333,0.00019,6.51854]
[1780114569062,19.74,73376.75,2.72,-0.91345,0.00019,6.51198]
[1780114572081,19.74,73363.52,2.72,-0.91601,0.00019,6.36593]
[1780114573087,19.74,73363.34,2.72,-0.91605,0.00019,6.36364]
[1780114578121,19.73,73361.44,2.72,-0.91644,0.00019,6.34147]
[1780114583157,19.73,73360.92,2.72,-0.91656,0.00019,6.3344]
[1780114588191,19.73,73359.74,2.72,-0.9168,0.00019,6.3209]
[1780114593226,19.73,73354.53,2.72,-0.9178,0.00019,6.26118]
[1780114594235,19.73,73348.75,2.72,-0.91887,0.00018,6.19904]
[1780114595245,19.73,73347.39,2.72,-0.9191,0.00018,6.1855]
[1780114600277,19.74,73346.03,2.72,-0.91931,0.00018,6.17322]
[1780114605310,19.74,73346.11,2.72,-0.91928,0.00018,6.17519]
[1780114611359,19.74,73345.77,2.72,-0.91933,0.00018,6.17231]
[1780114613372,19.74,73340.57,2.72,-0.92027,0.00018,6.11738]
[1780114618407,19.75,73338.97,2.72,-0.92053,0.00018,6.10203]
[1780114623441,19.75,73332.58,2.72,-0.92165,0.00018,6.03616]
[1780114628475,19.75,73329.02,2.72,-0.92225,0.00018,6.00088]
[1780114633512,19.76,73331.48,2.72,-0.92177,0.00018,6.02914]
[1780114636781,19.76,73337.09,2.72,-0.92073,0.00018,6.09017]
[1780114642576,19.76,73336.63,2.72,-0.92078,0.00018,6.08769]
[1780114647611,19.76,73336.36,2.72,-0.92081,0.00018,6.08553]
[1780114652646,19.76,73338.45,2.72,-0.92048,0.00018,6.10319]
[1780114657681,19.77,73338.8,2.72,-0.92038,0.00018,6.10876]
[1780114662718,19.77,73333.24,2.72,-0.92136,0.00018,6.0513]
[1780114665739,19.77,73330.78,2.72,-0.9218,0.00018,6.02573]
[1780114668760,19.77,73323.09,2.72,-0.92316,0.00018,5.94529]
[1780114669767,19.77,73320.17,2.72,-0.92367,0.00018,5.91499]
[1780114674802,19.77,73319.09,2.72,-0.92383,0.00018,5.90536]
[1780114679839,19.78,73317.69,2.72,-0.92405,0.00018,5.89249]
[1780114684872,19.78,73317.83,2.72,-0.92399,0.00018,5.8957]
[1780114689908,19.78,73322.62,2.72,-0.92312,0.00018,5.94736]
[1780114692928,19.78,73328.17,2.72,-0.92213,0.00018,6.00633]
[1780114697203,19.79,73335.54,2.72,-0.92079,0.00018,6.08478]
[1780114698974,19.79,73337.34,2.72,-0.92045,0.00018,6.10459]
[1780114705016,19.79,73336.98,2.72,-0.92049,0.00018,6.10252]
[1780114710070,19.79,73341.7,2.72,-0.91961,0.00018,6.15411]
[1780114715086,19.79,73340.5,2.72,-0.91987,0.00018,6.13675]
[1780114719115,19.79,73335.48,2.72,-0.92078,0.00018,6.08351]
[1780114721128,19.79,73329.66,2.72,-0.92183,0.00018,6.02222]
[1780114726163,19.79,73327.98,2.72,-0.92211,0.00018,6.00536]
[1780114729183,19.8,73335.46,2.72,-0.92075,0.00018,6.08517]
[1780114734218,19.8,73330.54,2.72,-0.92162,0.00018,6.03421]
[1780114739254,19.8,73330.23,2.72,-0.92167,0.00018,6.03158]
[1780114744292,19.8,73328.23,2.72,-0.92201,0.00018,6.01122]
[1780114749331,19.8,73325.33,2.72,-0.9225,0.00018,5.98223]
[1780114754362,19.81,73323.7,2.72,-0.92275,0.00018,5.96735]
[1780114756378,19.81,73318.01,2.72,-0.92375,0.00018,5.90823]
[1780114758390,19.81,73311.92,2.72,-0.9248,0.00017,5.84547]
[1780114763425,19.81,73311.64,2.72,-0.92481,0.00017,5.84497]
[1780114767701,19.81,73317.99,2.72,-0.92367,0.00018,5.9129]
[1780114770474,19.82,73319.05,2.72,-0.92345,0.00018,5.92579]
[1780114774504,19.82,73324.26,2.72,-0.92256,0.00018,5.97704]
[1780114779539,19.82,73327.37,2.72,-0.92197,0.00018,6.01197]
[1780114784574,19.83,73325.88,2.72,-0.9222,0.00018,5.99846]
[1780114790615,19.83,73324.55,2.72,-0.92239,0.00018,5.98722]
[1780114795650,19.84,73325.82,2.72,-0.92212,0.00018,6.00266]
[1780114801693,19.84,73325.33,2.72,-0.92217,0.00018,6.00004]
[1780114806727,19.84,73325.64,2.72,-0.92208,0.00018,6.00537]
[1780114811762,19.85,73323.48,2.72,-0.92243,0.00018,5.9848]
[1780114816797,19.85,73324.04,2.72,-0.92229,0.00018,5.99282]
[1780114821832,19.85,73326.13,2.72,-0.92188,0.00018,6.01667]
[1780114826866,19.86,73328.02,2.72,-0.92152,0.00018,6.03839]
[1780114831902,19.86,73327.55,2.72,-0.92163,0.00018,6.02967]
[1780114836938,19.86,73327.97,2.72,-0.92153,0.00018,6.03588]
[1780114841974,19.87,73328.3,2.72,-0.92144,0.00018,6.04112]
[1780114847008,19.87,73328.35,2.72,-0.9214,0.00018,6.0434]
[1780114853051,19.87,73328.59,2.72,-0.92132,0.00018,6.048]
[1780114857078,19.87,73336.92,2.72,-0.91979,0.00018,6.13728]
[1780114858334,19.87,73338.21,2.72,-0.91956,0.00018,6.15117]
[1780114862122,19.88,73333.17,2.72,-0.92046,0.00018,6.09855]
[1780114864130,19.88,73328.6,2.72,-0.92127,0.00018,6.05095]
[1780114866142,19.88,73323.25,2.72,-0.92221,0.00018,5.99551]
[1780114871178,19.88,73323.73,2.72,-0.92209,0.00018,6.00267]
[1780114876213,19.88,73323.46,2.72,-0.9221,0.00018,6.00194]
[1780114881248,19.89,73325.09,2.72,-0.92178,0.00018,6.02114]
[1780114886283,19.89,73322.3,2.72,-0.92224,0.00018,5.99393]
[1780114891318,19.89,73324.47,2.72,-0.92188,0.00018,6.0134]
[1780114895348,19.9,73319.41,2.72,-0.92274,0.00018,5.96218]
[1780114903403,19.9,73318.26,2.72,-0.92288,0.00018,5.95433]
[1780114909444,19.91,73318.7,2.72,-0.92275,0.00018,5.9621]
[1780114915487,19.91,73319.74,2.72,-0.92251,0.00018,5.9761]
[1780114920522,19.92,73322.6,2.72,-0.92196,0.00018,6.00845]
[1780114925559,19.92,73321.7,2.72,-0.92208,0.00018,6.00135]
[1780114930592,19.93,73321.0,2.72,-0.92215,0.00018,5.99693]
[1780114934620,19.93,73311.4,2.72,-0.92382,0.00017,5.8985]
[1780114935627,19.93,73311.4,2.72,-0.92381,0.00017,5.89912]
[1780114940665,19.94,73311.21,2.72,-0.92377,0.00017,5.90097]
[1780114945704,19.94,73310.51,2.72,-0.92384,0.00017,5.89711]
[1780114950735,19.95,73313.19,2.72,-0.92332,0.00018,5.92795]
[1780114955771,19.95,73313.55,2.72,-0.92327,0.00018,5.92922]
[1780114960805,19.96,73315.01,2.72,-0.92296,0.00018,5.94738]
[1780114966088,19.96,73315.51,2.72,-0.92282,0.00018,5.95537]
[1780114971883,19.97,73314.66,2.72,-0.92292,0.00018,5.94978]
[1780114976158,19.97,73321.1,2.72,-0.92174,0.00018,6.01901]
[1780114976918,19.97,73321.02,2.72,-0.92175,0.00018,6.0186]
[1780114981953,19.97,73320.33,2.72,-0.92184,0.00018,6.0134]
[1780114986988,19.98,73316.84,2.72,-0.92242,0.00018,5.97918]
[1780114993030,19.98,73319.43,2.72,-0.92192,0.00018,6.00877]
[1780114998064,19.99,73318.6,2.72,-0.92203,0.00018,6.00212]
[1780115003100,19.99,73320.81,2.72,-0.92161,0.00018,6.02707]
[1780115008135,19.99,73322.61,2.72,-0.92126,0.00018,6.04756]
[1780115013172,19.99,73320.85,2.72,-0.9216,0.00018,6.02539]
[1780115020220,20.0,73321.12,2.72,-0.9215,0.00018,6.03158]
[1780115025256,20.0,73319.09,2.72,-0.92181,0.00018,6.013]
[1780115030291,20.01,73319.81,2.72,-0.92164,0.00018,6.02314]
[1780115035326,20.01,73320.7,2.72,-0.92144,0.00018,6.03498]
[1780115040360,20.02,73321.64,2.72,-0.92123,0.00018,6.04708]
[1780115045395,20.02,73323.12,2.72,-0.92093,0.00018,6.06483]
[1780115048417,20.02,73331.93,2.72,-0.91932,0.00018,6.15865]
[1780115049423,20.02,73334.21,2.72,-0.9189,0.00018,6.18299]
[1780115054458,20.02,73329.36,2.72,-0.91976,0.00018,6.13302]
[1780115056721,20.03,73324.22,2.72,-0.92067,0.00018,6.07966]
[1780115058485,20.03,73323.28,2.72,-0.92083,0.00018,6.07056]
[1780115063521,20.03,73325.79,2.72,-0.92034,0.00018,6.09893]
[1780115068557,20.03,73326.04,2.72,-0.92027,0.00018,6.10352]
[1780115073599,20.04,73329.32,2.72,-0.9197,0.00018,6.13438]
[1780115078628,20.04,73329.4,2.72,-0.91966,0.00018,6.13707]
[1780115083663,20.04,73327.98,2.72,-0.91988,0.00018,6.12407]
[1780115088697,20.05,73325.19,2.72,-0.92035,0.00018,6.09689]
[1780115093734,20.05,73325.79,2.72,-0.9202,0.00018,6.10541]
[1780115098769,20.05,73326.75,2.72,-0.91999,0.00018,6.11761]
[1780115103804,20.06,73324.0,2.72,-0.92045,0.00018,6.09085]
[1780115108839,20.06,73324.27,2.72,-0.92035,0.00018,6.09644]
[1780115113878,20.07,73324.96,2.72,-0.92019,0.00018,6.10585]
[1780115118909,20.07,73325.01,2.72,-0.92014,0.00018,6.10861]
[1780115123945,20.07,73325.07,2.72,-0.92009,0.00018,6.11153]
[1780115133011,20.08,73325.02,2.72,-0.92009,0.00018,6.10968]
[1780115138299,20.08,73326.34,2.72,-0.91982,0.00018,6.12583]
[1780115144086,20.09,73330.03,2.72,-0.91911,0.00018,6.16714]
[1780115149121,20.09,73331.11,2.72,-0.91888,0.00018,6.18021]
[1780115154413,20.09,73328.73,2.72,-0.91928,0.00018,6.15687]
[1780115162212,20.1,73328.61,2.72,-0.91926,0.00018,6.15835]
[1780115172283,20.1,73328.22,2.72,-0.91927,0.00018,6.15757]
[1780115177320,20.11,73329.73,2.72,-0.91897,0.00018,6.17505]
[1780115178325,20.11,73331.09,2.72,-0.91872,0.00018,6.18966]
[1780115182354,20.11,73328.75,2.72,-0.91912,0.00018,6.16607]
[1780115187645,20.11,73324.87,2.72,-0.91979,0.00018,6.12699]
[1780115197715,20.12,73323.82,2.72,-0.91999,0.00018,6.11353]
[1780115205515,20.12,73323.53,2.72,-0.92001,0.00018,6.11278]
[1780115212564,20.12,73323.37,2.72,-0.91999,0.00018,6.11371]
[1780115217861,20.13,73284.3,2.72,-0.92675,0.00017,5.71384]
[1780115218629,20.13,73284.19,2.72,-0.92677,0.00017,5.71232]
[1780115219633,20.13,73275.06,2.72,-0.9283,0.00017,5.62019]
[1780115220650,20.13,73261.96,2.72,-0.93045,0.00016,5.48934]
[1780115221646,20.13,73257.76,2.72,-0.93113,0.00016,5.44766]
[1780115223660,20.12,73251.75,2.72,-0.93209,0.00016,5.38839]
[1780115226683,20.13,73246.67,2.72,-0.93287,0.00016,5.34021]
[1780115227951,20.13,73225.16,2.72,-0.93618,0.00015,5.13339]
[1780115229702,20.13,73223.92,2.72,-0.93636,0.00015,5.12184]
[1780115234738,20.13,73226.34,2.72,-0.93597,0.00015,5.14646]
[1780115237760,20.13,73235.97,2.72,-0.93447,0.00015,5.24035]
[1780115238768,20.13,73240.22,2.72,-0.9338,0.00016,5.28227]
[1780115241786,20.14,73250.28,2.72,-0.93219,0.00016,5.38211]
[1780115242796,20.14,73254.09,2.72,-0.93158,0.00016,5.41987]
[1780115244810,20.14,73259.15,2.72,-0.93075,0.00016,5.47041]
[1780115246826,20.14,73264.58,2.72,-0.92987,0.00016,5.52467]
[1780115250854,20.15,73277.07,2.72,-0.92777,0.00017,5.65184]
[1780115251862,20.15,73279.01,2.72,-0.9275,0.00017,5.66681]
[1780115252869,20.15,73272.87,2.72,-0.9285,0.00016,5.60608]
[1780115253876,20.15,73269.45,2.72,-0.92906,0.00016,5.57191]
[1780115256898,20.15,73267.9,2.72,-0.92932,0.00016,5.55661]
[1780115260924,20.15,73275.53,2.72,-0.92806,0.00017,5.63287]
[1780115262940,20.15,73277.23,2.72,-0.92776,0.00017,5.65072]
[1780115267973,20.15,73274.09,2.72,-0.92828,0.00017,5.61969]
[1780115273009,20.15,73272.25,2.72,-0.92859,0.00016,5.60058]
[1780115278313,20.15,73270.8,2.72,-0.92886,0.00016,5.58462]
[1780115284093,20.14,73266.71,2.72,-0.92955,0.00016,5.54247]
[1780115289126,20.14,73269.88,2.72,-0.92905,0.00016,5.57284]
[1780115294160,20.14,73270.4,2.72,-0.92899,0.00016,5.57669]
[1780115299198,20.14,73270.03,2.72,-0.92907,0.00016,5.57178]
[1780115304233,20.14,73272.95,2.72,-0.92861,0.00016,5.59966]
[1780115309267,20.13,73274.74,2.72,-0.92834,0.00017,5.61615]
[1780115314306,20.13,73278.47,2.72,-0.9278,0.00017,5.64682]
[1780115319339,20.13,73279.72,2.72,-0.92762,0.00017,5.65798]
[1780115324375,20.13,73275.22,2.72,-0.92839,0.00017,5.61151]
[1780115329408,20.13,73274.71,2.72,-0.92849,0.00017,5.60541]
[1780115334444,20.12,73272.67,2.72,-0.92884,0.00016,5.58409]
[1780115339479,20.12,73272.41,2.72,-0.9289,0.00016,5.58059]
[1780115344514,20.12,73270.91,2.72,-0.92916,0.00016,5.56465]
[1780115349836,20.12,73275.62,2.72,-0.9284,0.00017,5.61067]
[1780115353865,20.12,73267.72,2.72,-0.92971,0.00016,5.53093]
[1780115357614,20.12,73263.77,2.72,-0.93036,0.00016,5.49129]
[1780115358900,20.12,73257.77,2.72,-0.93133,0.00016,5.43197]
[1780115361644,20.12,73257.16,2.72,-0.93143,0.00016,5.426]
[1780115366678,20.12,73258.28,2.72,-0.93124,0.00016,5.43721]
[1780115371712,20.12,73261.18,2.72,-0.93084,0.00016,5.46066]
[1780115377757,20.12,73262.27,2.72,-0.93066,0.00016,5.47156]
[1780115382794,20.12,73263.42,2.72,-0.93047,0.00016,5.48305]
[1780115387829,20.12,73266.83,2.72,-0.92992,0.00016,5.5169]
[1780115392864,20.12,73267.3,2.72,-0.92984,0.00016,5.52143]
[1780115397900,20.12,73263.63,2.72,-0.93044,0.00016,5.48491]
[1780115401934,20.12,73255.79,2.72,-0.9317,0.00016,5.40781]
[1780115402939,20.12,73247.68,2.72,-0.93298,0.00016,5.32863]
[1780115403945,20.12,73240.34,2.72,-0.93412,0.00016,5.25765]
[1780115404952,20.12,73241.14,2.72,-0.93399,0.00016,5.26577]
[1780115406969,20.12,73235.81,2.72,-0.9348,0.00015,5.21504]
[1780115412001,20.12,73240.95,2.72,-0.93398,0.00016,5.26661]
[1780115417035,20.13,73241.89,2.72,-0.9338,0.00016,5.27757]
[1780115419050,20.13,73247.41,2.72,-0.93292,0.00016,5.33195]
[1780115421066,20.13,73249.17,2.72,-0.93264,0.00016,5.34971]
[1780115426375,20.13,73250.18,2.72,-0.93245,0.00016,5.36131]
[1780115432142,20.13,73251.75,2.72,-0.93224,0.00016,5.3728]
[1780115437177,20.14,73255.63,2.72,-0.9316,0.00016,5.4122]
[1780115441222,20.14,73259.84,2.72,-0.93091,0.00016,5.45466]
[1780115446248,20.14,73257.19,2.72,-0.93132,0.00016,5.42949]
[1780115448264,20.14,73265.14,2.72,-0.93003,0.00016,5.50823]
[1780115453299,20.14,73264.61,2.72,-0.93011,0.00016,5.50346]
[1780115458334,20.14,73265.36,2.72,-0.92998,0.00016,5.51136]
[1780115463369,20.14,73262.58,2.72,-0.93042,0.00016,5.48439]
[1780115469412,20.14,73263.05,2.72,-0.93033,0.00016,5.48981]
[1780115473439,20.14,73257.29,2.72,-0.93125,0.00016,5.43361]
[1780115475453,20.15,73251.67,2.72,-0.93213,0.00016,5.37905]
[1780115480488,20.15,73247.84,2.72,-0.93271,0.00016,5.34325]
[1780115485528,20.15,73246.87,2.72,-0.93284,0.00016,5.33536]
[1780115491570,20.15,73248.28,2.72,-0.93265,0.00016,5.34558]
[1780115493583,20.15,73240.75,2.72,-0.93382,0.00016,5.27306]
[1780115494591,20.16,73239.47,2.72,-0.93401,0.00016,5.26109]
[1780115497876,20.16,73233.54,2.72,-0.93491,0.00015,5.20527]
[1780115503665,20.16,73232.13,2.72,-0.93509,0.00015,5.19364]
[1780115507946,20.16,73238.3,2.72,-0.93413,0.00015,5.25359]
[1780115510705,20.16,73231.76,2.72,-0.93514,0.00015,5.19094]
[1780115512719,20.16,73224.89,2.72,-0.93618,0.00015,5.12565]
[1780115513726,20.16,73223.06,2.72,-0.93645,0.00015,5.10851]
[1780115515740,20.16,73216.33,2.72,-0.93745,0.00015,5.04541]
[1780115516747,20.16,73214.97,2.72,-0.93764,0.00015,5.03298]
[1780115521783,20.17,73216.54,2.72,-0.93738,0.00015,5.04976]
[1780115524805,20.17,73206.0,2.72,-0.93891,0.00015,4.95212]
[1780115525812,20.17,73204.84,2.72,-0.93907,0.00015,4.94186]
[1780115530846,20.18,73212.91,2.72,-0.93785,0.00015,5.0198]
[1780115533869,20.18,73218.67,2.72,-0.93697,0.00015,5.07543]
[1780115535882,20.18,73222.2,2.72,-0.93643,0.00015,5.1096]
[1780115540917,20.18,73222.57,2.72,-0.93635,0.00015,5.11457]
[1780115545953,20.18,73228.55,2.72,-0.93542,0.00015,5.17291]
[1780115550989,20.19,73223.54,2.72,-0.93616,0.00015,5.12633]
[1780115556022,20.19,73225.1,2.72,-0.93597,0.00015,5.13722]
[1780115561059,20.19,73223.99,2.72,-0.93612,0.00015,5.1278]
[1780115566365,20.19,73223.99,2.72,-0.93609,0.00015,5.12917]
[1780115569128,20.19,73232.06,2.72,-0.93486,0.00015,5.2066]
[1780115574164,20.19,73232.1,2.72,-0.93484,0.00015,5.20747]
[1780115575170,20.19,73238.27,2.72,-0.93389,0.00016,5.2669]
[1780115576178,20.19,73242.26,2.72,-0.93327,0.00016,5.30547]
[1780115578190,20.19,73243.52,2.72,-0.93307,0.00016,5.31753]
[1780115580208,20.19,73238.02,2.72,-0.93393,0.00016,5.26416]
[1780115582220,20.19,73234.51,2.72,-0.93448,0.00015,5.23039]
[1780115586251,20.19,73226.99,2.72,-0.93562,0.00015,5.15858]
[1780115587254,20.19,73220.14,2.72,-0.93666,0.00015,5.09363]
[1780115588260,20.19,73218.28,2.72,-0.93693,0.00015,5.07628]
[1780115591282,20.2,73215.27,2.72,-0.93737,0.00015,5.04879]
[1780115596317,20.2,73210.5,2.72,-0.93806,0.00015,5.00506]
[1780115599339,20.2,73205.21,2.72,-0.93883,0.00015,4.95607]
[1780115604379,20.2,73206.29,2.72,-0.93865,0.00015,4.96723]
[1780115609409,20.2,73207.0,2.72,-0.93851,0.00015,4.97627]
[1780115614445,20.21,73208.09,2.72,-0.9384,0.00015,4.98197]
[1780115619479,20.21,73209.09,2.72,-0.93822,0.00015,4.99334]
[1780115623515,20.21,73217.09,2.72,-0.937,0.00015,5.07019]
[1780115625521,20.21,73222.92,2.72,-0.93612,0.00015,5.12599]
[1780115630558,20.21,73219.8,2.72,-0.93657,0.00015,5.09765]
[1780115632571,20.22,73213.24,2.72,-0.93754,0.00015,5.03651]
[1780115637617,20.22,73213.4,2.72,-0.93748,0.00015,5.0399]
[1780115638620,20.22,73206.77,2.72,-0.93846,0.00015,4.97793]
[1780115643670,20.22,73203.12,2.72,-0.93895,0.00015,4.94654]
[1780115645667,20.23,73191.67,2.72,-0.94059,0.00014,4.84159]
[1780115650703,20.23,73193.87,2.72,-0.94022,0.00014,4.8652]
[1780115655998,20.24,73188.88,2.72,-0.94089,0.00014,4.82228]
[1780115661780,20.24,73189.78,2.72,-0.94072,0.00014,4.8328]
[1780115666816,20.24,73186.83,2.72,-0.94111,0.00014,4.80793]
[1780115671850,20.25,73188.89,2.72,-0.94084,0.00014,4.82386]
[1780115676887,20.25,73186.09,2.72,-0.9412,0.00014,4.80044]
[1780115682017,20.25,73163.9,2.72,-0.94424,0.00014,4.6028]
[1780115683959,20.26,73140.35,2.72,-0.94735,0.00013,4.39739]
[1780115684963,20.26,73145.86,2.72,-0.94661,0.00013,4.44667]
[1780115685971,20.26,73149.64,2.72,-0.94609,0.00013,4.48103]
[1780115687006,20.27,73155.69,2.72,-0.94525,0.00013,4.53644]
[1780115687988,20.3,73163.48,2.72,-0.94387,0.00014,4.62711]
[1780115688989,20.34,73166.06,2.72,-0.9432,0.00014,4.67021]
[1780115693043,20.41,73158.81,2.72,-0.94359,0.00014,4.6448]
[1780115694049,20.41,73157.17,2.72,-0.94378,0.00014,4.6322]
[1780115698080,20.42,73163.79,2.72,-0.94282,0.00014,4.69518]
[1780115699090,20.42,73158.14,2.72,-0.94357,0.00014,4.64577]
[1780115700315,20.42,73156.62,2.72,-0.94377,0.00014,4.63328]
[1780115703117,20.42,73163.81,2.72,-0.94274,0.00014,4.70037]
[1780115704123,20.43,73163.89,2.72,-0.94271,0.00014,4.70201]
[1780115706139,20.43,73171.38,2.72,-0.94165,0.00014,4.77103]
[1780115707144,20.43,73177.91,2.72,-0.94072,0.00014,4.8309]
[1780115708152,20.43,73172.14,2.72,-0.94152,0.00014,4.77935]
[1780115709158,20.43,73170.51,2.72,-0.94173,0.00014,4.76542]
[1780115714193,20.44,73174.68,2.72,-0.94109,0.00014,4.80675]
[1780115718231,20.44,73180.48,2.72,-0.94023,0.00014,4.86206]
[1780115720457,20.45,73188.14,2.72,-0.93912,0.00014,4.93332]
[1780115726291,20.45,73178.94,2.72,-0.94038,0.00014,4.8523]
[1780115727299,20.45,73176.36,2.72,-0.94074,0.00014,4.82951]
[1780115728305,20.45,73169.95,2.72,-0.94163,0.00014,4.77226]
[1780115729312,20.46,73168.19,2.72,-0.94186,0.00014,4.7572]
[1780115734351,20.46,73170.31,2.72,-0.94156,0.00014,4.77514]
[1780115735353,20.46,73162.05,2.72,-0.94269,0.00014,4.70185]
[1780115736361,20.46,73147.47,2.72,-0.94465,0.00013,4.57369]
[1780115737368,20.47,73140.27,2.72,-0.94559,0.00013,4.51184]
[1780115738380,20.47,73138.55,2.72,-0.9458,0.00013,4.49806]
[1780115743428,20.48,73147.3,2.72,-0.94455,0.00013,4.58052]
[1780115745436,20.48,73151.2,2.72,-0.94399,0.00013,4.617]
[1780115750476,20.49,73153.9,2.72,-0.94354,0.00014,4.64603]
[1780115755512,20.5,73164.05,2.72,-0.94208,0.00014,4.7414]
[1780115756520,20.5,73168.48,2.72,-0.94145,0.00014,4.78203]
[1780115758533,20.51,73171.21,2.72,-0.94104,0.00014,4.80821]
[1780115762565,20.51,73165.34,2.72,-0.94181,0.00014,4.75847]
[1780115763570,20.51,73162.79,2.72,-0.94215,0.00014,4.73647]
[1780115766591,20.52,73151.53,2.72,-0.94365,0.00014,4.6391]
[1780115767610,20.52,73150.48,2.72,-0.94377,0.00013,4.63085]
[1780115772636,20.53,73149.75,2.72,-0.94379,0.00013,4.62953]
[1780115777674,20.54,73146.82,2.72,-0.94411,0.00013,4.60905]
[1780115782706,20.55,73140.04,2.72,-0.94493,0.00013,4.55501]
[1780115783714,20.55,73140.06,2.72,-0.94491,0.00013,4.55633]
[1780115785728,20.55,73152.27,2.72,-0.94324,0.00014,4.66583]
[1780115786737,20.55,73154.41,2.72,-0.94293,0.00014,4.68576]
[1780115789763,20.56,73158.99,2.72,-0.94225,0.00014,4.73014]
[1780115792784,20.56,73167.25,2.72,-0.94112,0.00014,4.80148]
[1780115796814,20.57,73171.84,2.72,-0.94043,0.00014,4.8457]
[1780115801847,20.57,73172.33,2.72,-0.94032,0.00014,4.85327]
[1780115803872,20.58,73165.56,2.72,-0.94124,0.00014,4.79364]
[1780115805877,20.58,73153.77,2.72,-0.94284,0.00014,4.69012]
[1780115811114,20.59,73153.09,2.72,-0.94287,0.00014,4.68833]
[1780115816953,20.6,73156.73,2.72,-0.94229,0.00014,4.72584]
[1780115821993,20.6,73157.4,2.72,-0.94214,0.00014,4.73579]
[1780115827047,20.61,73170.44,2.72,-0.94026,0.00014,4.85674]
[1780115828054,20.61,73171.91,2.72,-0.94004,0.00014,4.87061]
[1780115833088,20.62,73177.01,2.72,-0.93928,0.00014,4.91951]
[1780115838123,20.62,73170.19,2.72,-0.9402,0.00014,4.86024]
[1780115843158,20.63,73169.15,2.72,-0.9403,0.00014,4.85382]
[1780115845176,20.63,73162.16,2.72,-0.94126,0.00014,4.79216]
[1780115846180,20.63,73158.53,2.72,-0.94175,0.00014,4.76041]
[1780115848198,20.63,73156.57,2.72,-0.942,0.00014,4.74445]
[1780115853229,20.64,73156.91,2.72,-0.94195,0.00014,4.74632]
[1780115858266,20.64,73157.66,2.72,-0.94179,0.00014,4.75684]
[1780115861472,20.65,73152.28,2.72,-0.94249,0.00014,4.71133]
[1780115867327,20.66,73152.5,2.72,-0.94238,0.00014,4.71823]
[1780115872364,20.66,73154.54,2.72,-0.94204,0.00014,4.74031]
[1780115877401,20.67,73155.77,2.72,-0.94181,0.00014,4.75505]
[1780115882437,20.68,73159.48,2.72,-0.94123,0.00014,4.79241]
[1780115887473,20.68,73160.53,2.72,-0.94104,0.00014,4.80452]
[1780115892511,20.69,73160.71,2.72,-0.94097,0.00014,4.80946]
[1780115896541,20.69,73169.98,2.72,-0.93963,0.00014,4.89551]
[1780115897546,20.69,73175.98,2.72,-0.93876,0.00014,4.95046]
[1780115898554,20.7,73177.6,2.72,-0.93853,0.00014,4.96565]
[1780115903589,20.7,73183.79,2.72,-0.9376,0.00015,5.02426]
[1780115908625,20.7,73185.37,2.72,-0.93735,0.00015,5.04045]
[1780115913661,20.7,73187.64,2.72,-0.93705,0.00015,5.0577]
[1780115918695,20.71,73187.89,2.72,-0.93699,0.00015,5.06146]
[1780115923739,20.71,73196.08,2.72,-0.93576,0.00015,5.13859]
[1780115924740,20.71,73199.22,2.72,-0.93529,0.00015,5.16797]
[1780115926753,20.71,73198.81,2.72,-0.93535,0.00015,5.16434]
[1780115929773,20.71,73199.72,2.72,-0.93521,0.00015,5.17323]
[1780115930780,20.71,73200.85,2.72,-0.93504,0.00015,5.18385]
[1780115932794,20.71,73195.27,2.72,-0.93587,0.00015,5.132]
[1780115934810,20.71,73193.3,2.72,-0.93615,0.00015,5.11397]
[1780115940854,20.71,73194.53,2.72,-0.93596,0.00015,5.12597]
[1780115945888,20.71,73196.26,2.72,-0.9357,0.00015,5.1424]
[1780115952121,20.71,73195.36,2.72,-0.93583,0.00015,5.13432]
[1780115956969,20.71,73205.24,2.72,-0.93435,0.00015,5.2267]
[1780115957975,20.71,73209.18,2.72,-0.93375,0.00015,5.26365]
[1780115963010,20.71,73204.88,2.72,-0.93441,0.00015,5.22268]
[1780115968049,20.71,73206.76,2.72,-0.93414,0.00015,5.23989]
[1780115972261,20.71,73199.61,2.72,-0.93527,0.00015,5.16753]
[1780115974088,20.71,73203.03,2.72,-0.93476,0.00015,5.19954]
[1780115979124,20.71,73200.76,2.72,-0.9351,0.00015,5.17841]
[1780115984158,20.71,73201.04,2.72,-0.93505,0.00015,5.18124]
[1780115989193,20.71,73201.16,2.72,-0.93503,0.00015,5.18262]
[1780115992403,20.71,73195.77,2.72,-0.93583,0.00015,5.1327]
[1780115998256,20.71,73190.08,2.72,-0.93666,0.00015,5.08085]
[1780116000270,20.72,73185.63,2.72,-0.9373,0.00015,5.04027]
[1780116005310,20.72,73183.95,2.72,-0.93752,0.00015,5.02608]
[1780116007320,20.72,73189.37,2.72,-0.93673,0.00015,5.07642]
[1780116009335,20.72,73189.6,2.72,-0.93669,0.00015,5.07886]
[1780116014375,20.72,73187.56,2.72,-0.93697,0.00015,5.06097]
[1780116019404,20.72,73185.66,2.72,-0.93723,0.00015,5.04442]
[1780116021417,20.72,73178.66,2.72,-0.93824,0.00014,4.98079]
[1780116029475,20.73,73180.16,2.72,-0.93798,0.00014,4.99698]
[1780116034509,20.73,73177.6,2.72,-0.93838,0.00014,4.97009]
[1780116039544,20.73,73177.05,2.72,-0.93843,0.00014,4.96682]
[1780116044578,20.74,73178.46,2.72,-0.9382,0.00014,4.9814]
[1780116049613,20.74,73179.35,2.72,-0.93805,0.00014,4.99116]
[1780116054649,20.74,73181.63,2.72,-0.9377,0.00014,5.01354]
[1780116059683,20.74,73179.17,2.72,-0.93803,0.00014,4.99246]
[1780116064724,20.75,73178.15,2.72,-0.93815,0.00014,4.98478]
[1780116066933,20.75,73192.54,2.72,-0.93604,0.00015,5.11781]
[1780116072778,20.75,73191.3,2.72,-0.93621,0.00015,5.10715]
[1780116077811,20.75,73195.27,2.72,-0.93561,0.00015,5.14448]
[1780116082846,20.75,73195.11,2.72,-0.93563,0.00015,5.14321]
[1780116087882,20.75,73194.81,2.72,-0.93568,0.00015,5.14062]
[1780116092917,20.75,73198.9,2.72,-0.93513,0.00015,5.17342]
[1780116096945,20.75,73194.34,2.72,-0.9358,0.00015,5.13128]
[1780116101979,20.75,73188.89,2.72,-0.93659,0.00015,5.08144]
[1780116103993,20.75,73183.2,2.72,-0.93742,0.00015,5.02956]
[1780116108028,20.76,73190.03,2.72,-0.93641,0.00015,5.09332]
[1780116113064,20.76,73195.93,2.72,-0.93553,0.00015,5.1484]
[1780116119103,20.76,73195.18,2.72,-0.93563,0.00015,5.14177]
[1780116123131,20.76,73189.38,2.72,-0.93648,0.00015,5.08834]
[1780116126361,20.76,73195.39,2.72,-0.93559,0.00015,5.14428]
[1780116130180,20.76,73188.98,2.72,-0.93653,0.00015,5.0852]
[1780116135215,20.76,73184.29,2.72,-0.93721,0.00015,5.0428]
[1780116140252,20.76,73181.64,2.72,-0.93758,0.00014,5.01934]
[1780116146501,20.76,73182.03,2.72,-0.9375,0.00014,5.02433]
[1780116152339,20.76,73176.68,2.72,-0.93831,0.00014,4.97139]
[1780116157374,20.77,73177.44,2.72,-0.93818,0.00014,4.97971]
[1780116162409,20.77,73176.97,2.72,-0.93823,0.00014,4.97687]
[1780116168453,20.77,73176.27,2.72,-0.9383,0.00014,4.97236]
[1780116175500,20.78,73176.87,2.72,-0.93817,0.00014,4.98013]
[1780116181543,20.78,73178.5,2.72,-0.93791,0.00014,4.99698]
[1780116186782,20.78,73180.31,2.72,-0.93762,0.00014,5.01537]
[1780116192619,20.79,73181.0,2.72,-0.93749,0.00014,5.0235]
[1780116197654,20.79,73181.67,2.72,-0.93737,0.00015,5.0311]
[1780116202689,20.79,73180.97,2.72,-0.93745,0.00014,5.02617]
[1780116207726,20.79,73181.5,2.72,-0.93735,0.00015,5.03251]
[1780116214774,20.8,73181.32,2.72,-0.9374,0.00015,5.02777]
[1780116219808,20.8,73175.83,2.72,-0.93816,0.00014,4.97936]
[1780116224842,20.8,73177.52,2.72,-0.93789,0.00014,4.99658]
[1780116231891,20.81,73179.27,2.72,-0.9376,0.00014,5.01498]
[1780116237138,20.81,73182.82,2.72,-0.93706,0.00015,5.04909]
[1780116242970,20.81,73185.31,2.72,-0.93667,0.00015,5.07368]
[1780116246999,20.82,73190.79,2.72,-0.93585,0.00015,5.12512]
[1780116252035,20.82,73194.19,2.72,-0.93533,0.00015,5.15716]
[1780116257067,20.82,73192.77,2.72,-0.93553,0.00015,5.14457]
[1780116260088,20.82,73198.79,2.72,-0.93463,0.00015,5.2007]
[1780116265126,20.82,73200.79,2.72,-0.93434,0.00015,5.21925]
[1780116270159,20.82,73201.4,2.72,-0.93425,0.00015,5.22474]
[1780116273182,20.82,73207.06,2.72,-0.93344,0.00015,5.27323]
[1780116276205,20.86,73217.88,2.72,-0.93143,0.00016,5.39668]
[1780116277208,20.87,73223.46,2.72,-0.93047,0.00016,5.45499]
[1780116282242,20.88,73224.52,2.72,-0.93019,0.00016,5.47199]
[1780116287493,20.88,73224.55,2.72,-0.93016,0.00016,5.47382]
[1780116293319,20.88,73224.94,2.72,-0.93006,0.00016,5.48014]
[1780116298355,20.89,73227.54,2.72,-0.92961,0.00016,5.50704]
[1780116303392,20.89,73230.34,2.72,-0.92914,0.00016,5.53558]
[1780116308426,20.89,73230.11,2.72,-0.92915,0.00016,5.53491]
[1780116311447,20.9,73224.06,2.72,-0.93009,0.00016,5.47802]
[1780116315475,20.9,73216.45,2.72,-0.93125,0.00016,5.4073]
[1780116320511,20.91,73216.89,2.72,-0.93106,0.00016,5.4186]
[1780116325545,20.92,73216.38,2.72,-0.9311,0.00016,5.41632]
[1780116327776,20.93,73205.97,2.72,-0.9326,0.00015,5.32415]
[1780116330580,20.93,73212.63,2.72,-0.93156,0.00015,5.38815]
[1780116334608,20.93,73218.78,2.72,-0.93063,0.00016,5.44332]
[1780116339643,20.94,73221.09,2.72,-0.93023,0.00016,5.46759]
[1780116344678,20.94,73221.2,2.72,-0.93018,0.00016,5.47084]
[1780116349712,20.94,73216.68,2.72,-0.93084,0.00016,5.43067]
[1780116354747,20.95,73217.55,2.72,-0.93066,0.00016,5.44143]
[1780116359783,20.96,73217.43,2.72,-0.9306,0.00016,5.445]
[1780116364819,20.97,73214.97,2.72,-0.9309,0.00016,5.42672]
[1780116369854,20.97,73216.27,2.72,-0.93061,0.00016,5.44413]
[1780116375895,20.99,73215.11,2.72,-0.93069,0.00016,5.43927]
[1780116380932,20.99,73216.01,2.72,-0.93049,0.00016,5.45148]
[1780116385967,21.0,73217.5,2.72,-0.93022,0.00016,5.46824]
[1780116391002,21.0,73217.34,2.72,-0.93026,0.00016,5.46388]
[1780116396038,21.01,73217.68,2.72,-0.93017,0.00016,5.46962]
[1780116402080,21.01,73218.23,2.72,-0.93003,0.00016,5.47782]
[1780116406119,21.01,73224.33,2.72,-0.92904,0.00016,5.53773]
[1780116408123,21.01,73233.98,2.72,-0.92749,0.00016,5.63097]
[1780116414378,21.02,73234.72,2.72,-0.92735,0.00016,5.63951]
[1780116420208,21.02,73235.07,2.72,-0.92727,0.00016,5.64419]
[1780116425242,21.02,73238.24,2.72,-0.92675,0.00016,5.67568]
[1780116428264,21.02,73248.5,2.72,-0.92507,0.00016,5.77566]
[1780116433298,21.02,73247.05,2.72,-0.9253,0.00016,5.76152]
[1780116438335,21.02,73248.96,2.72,-0.92498,0.00016,5.78059]
[1780116440350,21.02,73241.13,2.72,-0.92625,0.00016,5.70536]
[1780116443377,21.03,73236.03,2.72,-0.92705,0.00016,5.65767]
[1780116448404,21.03,73237.67,2.72,-0.92673,0.00016,5.67644]
[1780116454662,21.04,73240.59,2.72,-0.92627,0.00016,5.70239]
[1780116460490,21.04,73240.79,2.72,-0.92618,0.00016,5.70731]
[1780116465523,21.05,73239.56,2.72,-0.92634,0.00016,5.69781]
[1780116470559,21.05,73236.86,2.72,-0.92674,0.00016,5.67436]
[1780116475593,21.06,73234.92,2.72,-0.92701,0.00016,5.65828]
[1780116480629,21.06,73234.44,2.72,-0.92704,0.00016,5.65637]
[1780116485664,21.07,73235.09,2.72,-0.92689,0.00016,5.66526]
[1780116490698,21.07,73238.85,2.72,-0.92624,0.00016,5.704]
[1780116495734,21.07,73240.1,2.72,-0.926,0.00016,5.71819]
[1780116501776,21.08,73243.43,2.72,-0.92542,0.00016,5.75272]
[1780116505070,21.08,73249.05,2.72,-0.92447,0.00017,5.80886]
[1780116506811,21.08,73255.36,2.72,-0.92342,0.00017,5.87097]
[1780116508825,21.09,73254.62,2.72,-0.92348,0.00017,5.86742]
[1780116513863,21.09,73256.62,2.72,-0.92319,0.00017,5.88261]
[1780116518897,21.09,73260.22,2.72,-0.92256,0.00017,5.9192]
[1780116522929,21.09,73276.63,2.72,-0.91976,0.00017,6.08211]
[1780116527959,21.09,73276.91,2.72,-0.91975,0.00017,6.08268]
[1780116532995,21.08,73271.95,2.72,-0.92063,0.00017,6.03185]
[1780116536021,21.08,73278.29,2.72,-0.91955,0.00017,6.09459]
[1780116541053,21.08,73276.19,2.72,-0.91994,0.00017,6.07161]
[1780116546088,21.08,73277.0,2.72,-0.91981,0.00017,6.07938]
[1780116551126,21.08,73278.86,2.72,-0.9195,0.00017,6.0975]
[1780116556160,21.08,73283.14,2.72,-0.91876,0.00017,6.13965]
[1780116561194,21.07,73284.38,2.72,-0.91856,0.00018,6.15113]
[1780116565476,21.07,73274.45,2.72,-0.9203,0.00017,6.05103]
[1780116571264,21.07,73275.81,2.72,-0.92014,0.00017,6.05867]
[1780116576300,21.07,73275.82,2.72,-0.92017,0.00017,6.05704]
[1780116581334,21.07,73278.14,2.72,-0.91979,0.00017,6.0785]
[1780116586369,21.07,73279.22,2.72,-0.91961,0.00017,6.08901]
[1780116591405,21.07,73277.62,2.72,-0.9199,0.00017,6.07223]
[1780116596443,21.06,73276.89,2.72,-0.92006,0.00017,6.06325]
[1780116601478,21.06,73279.85,2.72,-0.91958,0.00017,6.09109]
[1780116606512,21.06,73281.91,2.72,-0.91925,0.00017,6.10985]
[1780116611546,21.05,73283.26,2.72,-0.91903,0.00017,6.12234]
[1780116616580,21.05,73283.75,2.72,-0.91896,0.00017,6.12674]
[1780116621616,21.05,73283.49,2.72,-0.91901,0.00017,6.12364]
[1780116626651,21.05,73283.08,2.72,-0.91909,0.00017,6.11912]
[1780116631686,21.05,73283.19,2.72,-0.91917,0.00017,6.1126]
[1780116636723,21.05,73283.25,2.72,-0.91918,0.00017,6.11232]
[1780116641758,21.05,73283.02,2.72,-0.91923,0.00017,6.10939]
[1780116646794,21.04,73284.37,2.72,-0.91901,0.00017,6.12222]
[1780116648808,21.04,73291.75,2.72,-0.91772,0.00018,6.19617]
[1780116653843,21.04,73293.33,2.72,-0.91746,0.00018,6.21069]
[1780116656113,21.04,73286.93,2.72,-0.91861,0.00018,6.1452]
[1780116661902,21.04,73285.32,2.72,-0.91891,0.00017,6.12799]
[1780116667944,21.04,73285.53,2.72,-0.91889,0.00018,6.12891]
[1780116672978,21.03,73284.59,2.72,-0.91907,0.00017,6.11848]
[1780116678012,21.03,73285.48,2.72,-0.91893,0.00017,6.12649]
[1780116683057,21.03,73284.53,2.72,-0.91912,0.00017,6.11599]
[1780116688092,21.03,73280.7,2.72,-0.91981,0.00017,6.07569]
[1780116695140,21.02,73280.76,2.72,-0.91992,0.00017,6.06782]
[1780116706463,21.02,73282.13,2.72,-0.91974,0.00017,6.07823]
[1780116712260,21.01,73286.27,2.72,-0.91903,0.00018,6.11909]
[1780116717294,21.01,73286.47,2.72,-0.91901,0.00018,6.12033]
[1780116722328,21.01,73285.91,2.72,-0.91912,0.00017,6.11399]
[1780116727364,21.01,73283.16,2.72,-0.91961,0.00017,6.08554]
[1780116733406,21.01,73283.2,2.72,-0.91965,0.00017,6.0836]
[1780116738441,21.0,73284.23,2.72,-0.91949,0.00017,6.0926]
[1780116743475,21.0,73284.21,2.72,-0.9195,0.00017,6.09195]
[1780116748511,21.0,73286.47,2.72,-0.91912,0.00017,6.11416]
[1780116753548,21.0,73288.2,2.72,-0.91891,0.00018,6.12398]
[1780116756568,21.0,73280.36,2.72,-0.9203,0.00017,6.04401]
[1780116761603,21.0,73275.55,2.72,-0.92115,0.00017,5.99461]
[1780116766637,20.99,73275.6,2.72,-0.92117,0.00017,5.99384]
[1780116771673,20.99,73276.6,2.72,-0.921,0.00017,6.00375]
[1780116777715,20.99,73276.54,2.72,-0.921,0.00017,6.0034]
[1780116782749,20.99,73271.65,2.72,-0.92185,0.00017,5.95409]
[1780116787785,20.99,73273.14,2.72,-0.92161,0.00017,5.96799]
[1780116792820,20.99,73272.85,2.72,-0.92168,0.00017,5.964]
[1780116797856,20.99,73272.97,2.72,-0.92168,0.00017,5.96406]
[1780116802890,20.99,73272.38,2.72,-0.92178,0.00017,5.95853]
[1780116808932,20.99,73272.86,2.72,-0.92171,0.00017,5.9622]
[1780116810946,20.98,73278.66,2.72,-0.92072,0.00017,6.01979]
[1780116815980,20.98,73278.99,2.72,-0.92073,0.00017,6.01723]
[1780116820030,20.98,73284.99,2.72,-0.9197,0.00017,6.07707]
[1780116825056,20.98,73286.27,2.72,-0.91949,0.00017,6.08928]
[1780116832107,20.98,73285.34,2.72,-0.91967,0.00017,6.07894]
[1780116837389,20.98,73285.24,2.72,-0.9197,0.00017,6.07714]
[1780116843186,20.98,73287.09,2.72,-0.91939,0.00017,6.0951]
[1780116849225,20.98,73287.4,2.72,-0.91935,0.00017,6.09721]
[1780116855268,20.97,73286.67,2.72,-0.9195,0.00017,6.08881]
[1780116860304,20.97,73286.38,2.72,-0.91956,0.00017,6.08519]
[1780116864331,20.97,73292.27,2.72,-0.91854,0.00018,6.14392]
[1780116869367,20.97,73292.89,2.72,-0.91845,0.00018,6.14903]
[1780116874401,20.97,73295.6,2.72,-0.91806,0.00018,6.16964]
[1780116879436,20.97,73287.14,2.72,-0.91956,0.00017,6.08319]
[1780116884471,20.97,73286.08,2.72,-0.91976,0.00017,6.07198]
[1780116887740,20.97,73279.63,2.72,-0.92088,0.00017,6.00718]
[1780116892527,20.97,73276.41,2.72,-0.92143,0.00017,5.97518]
[1780116896556,20.97,73269.72,2.72,-0.92256,0.00017,5.909]
[1780116897813,20.97,73258.9,2.72,-0.92438,0.00017,5.80239]
[1780116898569,20.97,73258.9,2.72,-0.92438,0.00017,5.80273]
[1780116900584,20.97,73252.39,2.72,-0.92544,0.00016,5.73977]
[1780116902597,20.97,73263.66,2.72,-0.92355,0.00017,5.85116]
[1780116906626,20.97,73269.13,2.72,-0.92261,0.00017,5.90611]
[1780116911661,20.97,73267.8,2.72,-0.92283,0.00017,5.89346]
[1780116917703,20.97,73269.18,2.72,-0.92262,0.00017,5.90575]
[1780116923745,20.97,73271.15,2.72,-0.9223,0.00017,5.92433]
[1780116930796,20.97,73272.3,2.72,-0.92212,0.00017,5.93512]
[1780116935835,20.97,73274.96,2.72,-0.92173,0.00017,5.95558]
[1780116938852,20.97,73269.63,2.72,-0.92265,0.00017,5.90247]
[1780116943890,20.96,73266.0,2.72,-0.92327,0.00017,5.86589]
[1780116948921,20.96,73263.64,2.72,-0.92367,0.00017,5.84226]
[1780116953956,20.96,73271.21,2.72,-0.9224,0.00017,5.91682]
[1780116958234,20.96,73278.54,2.72,-0.92116,0.00017,5.98912]
[1780116964027,20.96,73280.45,2.72,-0.92086,0.00017,6.00656]
[1780116969061,20.96,73280.84,2.72,-0.92082,0.00017,6.00886]
[1780116974096,20.95,73280.52,2.72,-0.9209,0.00017,6.00398]
[1780116979132,20.95,73279.2,2.72,-0.92116,0.00017,5.98917]
[1780116984167,20.95,73279.78,2.72,-0.92109,0.00017,5.99334]
[1780116991216,20.94,73279.85,2.72,-0.92118,0.00017,5.98611]
[1780116996250,20.94,73279.03,2.72,-0.92135,0.00017,5.97628]
[1780117004307,20.94,73278.78,2.72,-0.92143,0.00017,5.97155]
[1780117015384,20.93,73274.35,2.72,-0.92225,0.00017,5.92407]
[1780117021428,20.93,73273.64,2.72,-0.92239,0.00017,5.9155]
[1780117026463,20.93,73276.15,2.72,-0.92199,0.00017,5.93921]
[1780117028728,20.93,73281.35,2.72,-0.92111,0.00017,5.99024]
[1780117034519,20.92,73283.74,2.72,-0.92074,0.00017,6.01188]
[1780117039554,20.92,73280.69,2.72,-0.9213,0.00017,5.97933]
[1780117044592,20.91,73279.95,2.72,-0.92146,0.00017,5.97016]
[1780117049624,20.91,73280.37,2.72,-0.92142,0.00017,5.97258]
[1780117054659,20.91,73282.65,2.72,-0.92112,0.00017,5.98801]
[1780117059694,20.91,73283.09,2.72,-0.92107,0.00017,5.99087]
[1780117064729,20.9,73283.22,2.72,-0.92109,0.00017,5.98975]
[1780117069764,20.9,73282.54,2.72,-0.92124,0.00017,5.98094]
[1780117074799,20.9,73280.09,2.72,-0.92169,0.00017,5.95466]
[1780117079834,20.89,73280.59,2.72,-0.92164,0.00017,5.95795]
[1780117084869,20.89,73281.11,2.72,-0.92158,0.00017,5.96161]
[1780117089904,20.89,73281.51,2.72,-0.9215,0.00017,5.96624]
[1780117094939,20.89,73283.54,2.72,-0.92114,0.00017,5.98705]
[1780117099974,20.89,73283.69,2.72,-0.9211,0.00017,5.98902]
[1780117105012,20.89,73283.7,2.72,-0.92109,0.00017,5.98953]
[1780117110056,20.89,73283.83,2.72,-0.92106,0.00017,5.99124]
[1780117117099,20.89,73283.53,2.72,-0.92117,0.00017,5.98333]
[1780117122135,20.9,73287.2,2.72,-0.92052,0.00017,6.02063]
[1780117127170,20.9,73292.12,2.72,-0.91967,0.00018,6.07003]
[1780117133214,20.89,73296.1,2.72,-0.91898,0.00018,6.1098]
[1780117139504,20.89,73291.56,2.72,-0.91978,0.00018,6.06375]
[1780117145297,20.89,73291.56,2.72,-0.91978,0.00018,6.0637]
[1780117150332,20.89,73291.05,2.72,-0.91987,0.00018,6.0586]
[1780117156374,20.89,73293.51,2.72,-0.91944,0.00018,6.08341]
[1780117161410,20.89,73298.29,2.72,-0.9186,0.00018,6.13158]
[1780117166443,20.89,73299.74,2.72,-0.91835,0.00018,6.14594]
[1780117171480,20.89,73300.87,2.72,-0.91822,0.00018,6.15149]
[1780117177522,20.89,73301.77,2.72,-0.91806,0.00018,6.16027]
[1780117181550,20.89,73306.83,2.72,-0.91717,0.00018,6.21145]
[1780117186585,20.89,73306.92,2.72,-0.91716,0.00018,6.21168]
[1780117192627,20.89,73307.77,2.72,-0.91702,0.00018,6.2197]
[1780117195648,20.89,73316.23,2.72,-0.91549,0.00018,6.30636]
[1780117196655,20.89,73320.35,2.72,-0.91474,0.00018,6.34871]
[1780117198671,20.89,73314.52,2.72,-0.91581,0.00018,6.28838]
[1780117202706,20.89,73309.75,2.72,-0.91668,0.00018,6.23921]
[1780117207739,20.89,73306.96,2.72,-0.91718,0.00018,6.21074]
[1780117212776,20.89,73307.06,2.72,-0.91716,0.00018,6.21185]
[1780117214789,20.89,73301.56,2.72,-0.91814,0.00018,6.15589]
[1780117216805,20.89,73295.88,2.72,-0.91914,0.00018,6.09849]
[1780117222089,20.89,73293.64,2.72,-0.91952,0.00018,6.07678]
[1780117228888,20.89,73294.25,2.72,-0.91939,0.00018,6.08417]
[1780117233923,20.89,73296.01,2.72,-0.91913,0.00018,6.09708]
[1780117234931,20.89,73303.11,2.72,-0.91787,0.00018,6.16923]
[1780117235942,20.89,73305.79,2.72,-0.91739,0.00018,6.19651]
[1780117240972,20.89,73307.43,2.72,-0.91711,0.00018,6.21286]
[1780117246009,20.89,73306.37,2.72,-0.9173,0.00018,6.2017]
[1780117251047,20.89,73306.72,2.72,-0.91724,0.00018,6.20508]
[1780117253059,20.89,73298.54,2.72,-0.9187,0.00018,6.12179]
[1780117254067,20.89,73297.86,2.72,-0.91882,0.00018,6.115]
[1780117261118,20.89,73296.58,2.72,-0.91903,0.00018,6.10283]
[1780117263131,20.89,73289.97,2.72,-0.92019,0.00017,6.03633]
[1780117271192,20.9,73290.61,2.72,-0.92005,0.00017,6.0442]
[1780117276219,20.9,73294.44,2.72,-0.91937,0.00018,6.08347]
[1780117278234,20.9,73299.49,2.72,-0.91848,0.00018,6.13475]
[1780117281261,20.9,73305.63,2.72,-0.91738,0.00018,6.19724]
[1780117286293,20.9,73310.43,2.72,-0.91653,0.00018,6.24564]
[1780117292333,20.89,73311.11,2.72,-0.91649,0.00018,6.24603]
[1780117295357,20.89,73304.63,2.72,-0.91766,0.00018,6.17959]
[1780117298374,20.89,73292.9,2.72,-0.91974,0.00018,6.06048]
[1780117299381,20.89,73285.68,2.72,-0.921,0.00017,5.98779]
[1780117303606,20.89,73296.6,2.72,-0.91909,0.00018,6.09776]
[1780117305436,20.89,73308.09,2.72,-0.91704,0.00018,6.21471]
[1780117309467,20.89,73312.99,2.72,-0.91617,0.00018,6.26398]
[1780117314504,20.89,73313.36,2.72,-0.91612,0.00018,6.26678]
[1780117316515,20.89,73307.81,2.72,-0.91713,0.00018,6.20968]
[1780117319536,20.89,73302.01,2.72,-0.91817,0.00018,6.15048]
[1780117322807,20.89,73295.27,2.72,-0.91937,0.00018,6.08185]
[1780117324571,20.89,73294.95,2.72,-0.91943,0.00018,6.07819]
[1780117326586,20.89,73288.41,2.72,-0.92057,0.00017,6.01255]
[1780117330613,20.89,73284.13,2.72,-0.92131,0.00017,5.97]
[1780117335649,20.89,73280.18,2.72,-0.92198,0.00017,5.93078]
[1780117340685,20.89,73280.97,2.72,-0.92182,0.00017,5.94026]
[1780117345719,20.9,73284.25,2.72,-0.92123,0.00017,5.97434]
[1780117350754,20.9,73284.59,2.72,-0.92115,0.00017,5.97886]
[1780117355789,20.9,73285.39,2.72,-0.92106,0.00017,5.98231]
[1780117359816,20.9,73281.51,2.72,-0.92171,0.00017,5.94443]
[1780117364852,20.9,73280.74,2.72,-0.92182,0.00017,5.93818]
[1780117370895,20.91,73280.78,2.72,-0.92178,0.00017,5.94036]
[1780117380963,20.91,73280.45,2.72,-0.92179,0.00017,5.94001]
[1780117389023,20.92,73279.58,2.72,-0.9219,0.00017,5.93367]
[1780117394308,20.92,73276.7,2.72,-0.92237,0.00017,5.90647]
[1780117400099,20.92,73277.47,2.72,-0.9222,0.00017,5.91608]
[1780117403122,20.92,73271.74,2.72,-0.92316,0.00017,5.86017]
[1780117407147,20.92,73262.56,2.72,-0.92469,0.00017,5.7701]
[1780117410420,20.93,73262.71,2.72,-0.92466,0.00017,5.77225]
[1780117416210,20.93,73262.1,2.72,-0.9248,0.00017,5.76202]
[1780117421245,20.93,73263.69,2.72,-0.92452,0.00017,5.77863]
[1780117425272,20.93,73257.76,2.72,-0.92549,0.00017,5.72137]
[1780117430310,20.93,73258.26,2.72,-0.92538,0.00017,5.72791]
[1780117435343,20.94,73259.42,2.72,-0.92516,0.00017,5.74063]
[1780117440379,20.94,73259.63,2.72,-0.92512,0.00017,5.74323]
[1780117445427,20.94,73288.89,2.72,-0.92013,0.00017,6.03414]
[1780117447439,20.94,73317.86,2.72,-0.91496,0.00018,6.32852]
[1780117448445,20.94,73317.65,2.72,-0.91501,0.00018,6.32561]
[1780117453480,20.93,73320.83,2.72,-0.9145,0.00018,6.35446]
[1780117454486,20.93,73315.79,2.72,-0.91543,0.00018,6.30168]
[1780117456501,20.93,73309.53,2.72,-0.91657,0.00018,6.23742]
[1780117461536,20.93,73307.98,2.72,-0.91685,0.00018,6.22137]
[1780117466571,20.93,73305.99,2.72,-0.91721,0.00018,6.20104]
[1780117471612,20.93,73306.1,2.72,-0.91726,0.00018,6.19659]
[1780117476643,20.93,73304.76,2.72,-0.91749,0.00018,6.18316]
[1780117481676,20.93,73305.29,2.72,-0.91739,0.00018,6.18881]
[1780117486711,20.93,73304.73,2.72,-0.91749,0.00018,6.18328]
[1780117491746,20.93,73305.81,2.72,-0.91729,0.00018,6.19455]
[1780117496782,20.93,73311.16,2.72,-0.91633,0.00018,6.24929]
[1780117498796,20.93,73321.43,2.72,-0.91446,0.00018,6.35471]
[1780117499806,20.93,73327.7,2.72,-0.9133,0.00019,6.41933]
[1780117500812,20.93,73329.93,2.72,-0.91289,0.00019,6.44217]
[1780117505845,20.93,73330.39,2.72,-0.91284,0.00019,6.44527]
[1780117510881,20.92,73330.02,2.72,-0.91294,0.00019,6.43968]
[1780117513912,20.92,73435.39,2.72,-0.89165,0.00022,7.57177]
[1780117514917,20.92,73433.11,2.72,-0.89217,0.00022,7.54524]
[1780117515955,20.92,73469.08,2.72,-0.88413,0.00023,7.94708]
[1780117516938,20.9,73500.04,2.72,-0.87715,0.00024,8.28591]
[1780117517956,20.86,73518.67,2.72,-0.873,0.00024,8.48244]
[1780117518963,20.86,73518.53,2.72,-0.87311,0.00024,8.47745]
[1780117519961,20.85,73528.91,2.72,-0.8706,0.00025,8.59477]
[1780117520970,20.82,73522.01,2.72,-0.87275,0.00025,8.49465]
[1780117521976,20.78,73512.65,2.72,-0.87544,0.00024,8.36757]
[1780117522982,20.75,73513.1,2.72,-0.87571,0.00024,8.35517]
[1780117527012,20.63,73507.4,2.72,-0.87845,0.00024,8.22471]
[1780117529026,20.58,73513.39,2.72,-0.87762,0.00024,8.26477]
[1780117531039,20.52,73509.51,2.72,-0.87926,0.00024,8.18384]
[1780117532047,20.5,73502.83,2.72,-0.88115,0.00024,8.09276]
[1780117533054,20.47,73495.1,2.72,-0.88324,0.00024,7.99113]
[1780117534326,20.47,73450.26,2.72,-0.89348,0.00022,7.47856]
[1780117535070,20.47,73450.26,2.72,-0.89349,0.00022,7.47794]
[1780117536075,20.47,73455.34,2.72,-0.89237,0.00022,7.53491]
[1780117538091,20.47,73462.26,2.72,-0.89086,0.00022,7.6118]
[1780117541113,20.46,73455.96,2.72,-0.89233,0.00022,7.53711]
[1780117543128,20.46,73454.37,2.72,-0.89272,0.00022,7.51717]
[1780117544395,20.46,73464.52,2.72,-0.89049,0.00023,7.63066]
[1780117545141,20.45,73464.53,2.72,-0.89052,0.00023,7.62911]
[1780117548161,20.44,73458.24,2.72,-0.89206,0.00022,7.55092]
[1780117553199,20.44,73456.68,2.72,-0.89245,0.00022,7.53118]
[1780117559238,20.44,73457.2,2.72,-0.8923,0.00022,7.53887]
[1780117562260,20.44,73471.64,2.72,-0.88902,0.00023,7.70446]
[1780117563268,20.44,73474.09,2.72,-0.88845,0.00023,7.73301]
[1780117568304,20.45,73477.38,2.72,-0.88764,0.00023,7.77339]
[1780117573344,20.45,73478.43,2.72,-0.88736,0.00023,7.78733]
[1780117576379,20.45,73469.44,2.72,-0.88941,0.00023,7.68494]
[1780117577393,20.45,73464.41,2.72,-0.89055,0.00023,7.62753]
[1780117580430,20.45,73463.26,2.72,-0.89082,0.00022,7.61383]
[1780117585466,20.45,73460.41,2.72,-0.89145,0.00022,7.58179]
[1780117590502,20.45,73459.86,2.72,-0.89159,0.00022,7.57495]
[1780117595541,20.45,73459.66,2.72,-0.89174,0.00022,7.56463]
[1780117600574,20.44,73460.04,2.72,-0.8917,0.00022,7.56685]
[1780117606615,20.44,73459.97,2.72,-0.89177,0.00022,7.56365]
[1780117611650,20.44,73460.19,2.72,-0.89175,0.00022,7.56422]
[1780117616685,20.43,73460.02,2.72,-0.89183,0.00022,7.56043]
[1780117621723,20.43,73460.7,2.72,-0.89169,0.00022,7.56763]
[1780117626755,20.43,73471.16,2.72,-0.88933,0.00023,7.68646]
[1780117627761,20.43,73474.07,2.72,-0.88868,0.00023,7.71949]
[1780117632798,20.43,73471.6,2.72,-0.88925,0.00023,7.69063]
[1780117637832,20.43,73472.0,2.72,-0.88918,0.00023,7.6943]
[1780117641860,20.43,73465.61,2.72,-0.89063,0.00023,7.62128]
[1780117646895,20.43,73461.93,2.72,-0.89142,0.00022,7.58126]
[1780117649916,20.43,73454.83,2.72,-0.89298,0.00022,7.50205]
[1780117651930,20.43,73448.92,2.72,-0.89434,0.00022,7.43001]
[1780117655174,20.44,73455.65,2.72,-0.89283,0.00022,7.50701]
[1780117655958,20.44,73455.65,2.72,-0.89282,0.00022,7.50749]
[1780117660994,20.44,73459.06,2.72,-0.89203,0.00022,7.54812]
[1780117666037,20.44,73459.27,2.72,-0.89194,0.00022,7.55249]
[1780117671071,20.45,73459.17,2.72,-0.89192,0.00022,7.55331]
[1780117676106,20.45,73458.15,2.72,-0.89211,0.00022,7.54371]
[1780117681141,20.45,73458.3,2.72,-0.89204,0.00022,7.54735]
[1780117686176,20.46,73459.38,2.72,-0.89176,0.00022,7.56148]
[1780117688191,20.46,73465.39,2.72,-0.89039,0.00023,7.63057]
[1780117695458,20.46,73463.23,2.72,-0.89083,0.00022,7.60875]
[1780117697255,20.46,73454.67,2.72,-0.89272,0.00022,7.51243]
[1780117698263,20.47,73452.15,2.72,-0.89327,0.00022,7.48444]
[1780117703298,20.47,73445.2,2.72,-0.89476,0.00022,7.40835]
[1780117704304,20.47,73443.57,2.72,-0.89511,0.00022,7.39025]
[1780117709342,20.47,73445.18,2.72,-0.89477,0.00022,7.40773]
[1780117714374,20.47,73442.74,2.72,-0.8954,0.00022,7.37328]
[1780117719409,20.46,73446.87,2.72,-0.89451,0.00022,7.41863]
[1780117724445,20.46,73446.81,2.72,-0.89455,0.00022,7.41672]
[1780117727466,20.46,73452.78,2.72,-0.89325,0.00022,7.48327]
[1780117729479,20.46,73450.21,2.72,-0.89383,0.00022,7.45359]
[1780117734514,20.46,73449.79,2.72,-0.89395,0.00022,7.44745]
[1780117739549,20.46,73444.68,2.72,-0.8951,0.00022,7.38864]
[1780117745806,20.45,73442.96,2.72,-0.8955,0.00022,7.36821]
[1780117752642,20.45,73443.28,2.72,-0.89545,0.00022,7.37057]
[1780117755877,20.45,73432.69,2.72,-0.89775,0.00021,7.25143]
[1780117757678,20.45,73425.76,2.72,-0.89923,0.00021,7.17404]
[1780117759692,20.45,73425.65,2.72,-0.89925,0.00021,7.17299]
[1780117764726,20.45,73423.94,2.72,-0.8996,0.00021,7.15465]
[1780117770768,20.45,73424.51,2.72,-0.89947,0.00021,7.16184]
[1780117773791,20.45,73430.64,2.72,-0.89822,0.00021,7.2245]
[1780117778826,20.45,73429.9,2.72,-0.89838,0.00021,7.21658]
[1780117783865,20.45,73429.65,2.72,-0.89842,0.00021,7.21411]
[1780117788896,20.46,73430.52,2.72,-0.89823,0.00021,7.22401]
[1780117793932,20.46,73429.17,2.72,-0.89852,0.00021,7.20916]
[1780117798965,20.46,73428.34,2.72,-0.89869,0.00021,7.20024]
[1780117805013,20.46,73428.13,2.72,-0.89873,0.00021,7.19833]
[1780117806231,20.46,73421.97,2.72,-0.90003,0.00021,7.13013]
[1780117812057,20.46,73421.32,2.72,-0.90014,0.00021,7.12407]
[1780117817095,20.46,73421.09,2.72,-0.90017,0.00021,7.12271]
[1780117822127,20.46,73421.5,2.72,-0.90006,0.00021,7.12837]
[1780117824141,20.46,73427.52,2.72,-0.89878,0.00021,7.19555]
[1780117829176,20.46,73427.82,2.72,-0.8987,0.00021,7.19954]
[1780117834212,20.47,73427.55,2.72,-0.89882,0.00021,7.19133]
[1780117840255,20.47,73426.79,2.72,-0.89896,0.00021,7.18381]
[1780117843275,20.47,73433.28,2.72,-0.89757,0.00021,7.2564]
[1780117848311,20.47,73433.78,2.72,-0.89746,0.00021,7.26217]
[1780117853346,20.47,73435.03,2.72,-0.89719,0.00022,7.27616]
[1780117858381,20.47,73430.92,2.72,-0.89807,0.00021,7.23028]
[1780117863416,20.47,73429.89,2.72,-0.89829,0.00021,7.21903]
[1780117868452,20.47,73428.21,2.72,-0.89864,0.00021,7.20048]
[1780117872480,20.47,73423.13,2.72,-0.89971,0.00021,7.14436]
[1780117877515,20.47,73424.63,2.72,-0.89938,0.00021,7.16168]
[1780117882550,20.47,73425.22,2.72,-0.89925,0.00021,7.16867]
[1780117887586,20.47,73428.37,2.72,-0.89857,0.00021,7.20399]
[1780117892621,20.47,73433.96,2.72,-0.89744,0.00021,7.26069]
[1780117897656,20.47,73434.45,2.72,-0.89732,0.00022,7.26681]
[1780117902691,20.47,73434.78,2.72,-0.89726,0.00022,7.27004]
[1780117903699,20.47,73429.73,2.72,-0.89835,0.00021,7.21363]
[1780117906934,20.47,73428.91,2.72,-0.8985,0.00021,7.20549]
[1780117912761,20.48,73428.85,2.72,-0.89848,0.00021,7.2068]
[1780117917797,20.48,73427.12,2.72,-0.89881,0.00021,7.18931]
[1780117922836,20.48,73427.15,2.72,-0.89877,0.00021,7.19142]
[1780117933914,20.49,73427.83,2.72,-0.89855,0.00021,7.20284]
[1780117938948,20.49,73428.05,2.72,-0.89847,0.00021,7.20697]
[1780117943983,20.5,73424.38,2.72,-0.89922,0.00021,7.16801]
[1780117947005,20.5,73418.19,2.72,-0.90051,0.00021,7.10038]
[1780117953048,20.5,73417.21,2.72,-0.90076,0.00021,7.08479]
[1780117959091,20.5,73418.49,2.72,-0.90047,0.00021,7.10018]
[1780117964126,20.5,73418.82,2.72,-0.90038,0.00021,7.10488]
[1780117970167,20.51,73419.78,2.72,-0.90015,0.00021,7.11707]
[1780117974197,20.51,73414.07,2.72,-0.90132,0.00021,7.05533]
[1780117979231,20.51,73410.32,2.72,-0.90207,0.00021,7.01574]
[1780117984265,20.52,73406.44,2.72,-0.90283,0.00021,6.97508]
[1780117989301,20.52,73405.77,2.72,-0.90293,0.00021,6.96977]
[1780117994337,20.52,73405.21,2.72,-0.90301,0.00021,6.96566]
[1780118001386,20.53,73404.73,2.72,-0.90306,0.00021,6.96321]
[1780118006424,20.53,73403.77,2.72,-0.90321,0.00021,6.95473]
[1780118011458,20.54,73400.46,2.72,-0.90392,0.0002,6.91495]
[1780118016491,20.54,73401.09,2.72,-0.90376,0.0002,6.9235]
[1780118021527,20.54,73400.36,2.72,-0.9039,0.0002,6.91628]
[1780118027787,20.54,73399.6,2.72,-0.90403,0.0002,6.90893]
[1780118033609,20.54,73398.46,2.72,-0.90425,0.0002,6.89748]
[1780118039653,20.54,73397.96,2.72,-0.90433,0.0002,6.89304]
[1780118044688,20.55,73401.13,2.72,-0.90367,0.0002,6.92844]
[1780118049723,20.55,73402.17,2.72,-0.90344,0.00021,6.94031]
[1780118054759,20.55,73402.92,2.72,-0.90328,0.00021,6.9489]
[1780118060799,20.55,73402.91,2.72,-0.90325,0.00021,6.95071]
[1780118066841,20.55,73402.9,2.72,-0.90321,0.00021,6.95279]
[1780118071878,20.56,73407.33,2.72,-0.90233,0.00021,6.99717]
[1780118076918,20.56,73408.49,2.72,-0.90207,0.00021,7.01127]
[1780118081947,20.56,73409.07,2.72,-0.90192,0.00021,7.01885]
[1780118086982,20.56,73412.56,2.72,-0.90118,0.00021,7.05831]
[1780118092024,20.57,73412.69,2.72,-0.90113,0.00021,7.06066]
[1780118096049,20.57,73417.87,2.72,-0.90003,0.00021,7.11829]
[1780118101086,20.57,73418.9,2.72,-0.89981,0.00021,7.13012]
[1780118106120,20.57,73418.6,2.72,-0.89986,0.00021,7.12726]
[1780118109141,20.57,73425.93,2.72,-0.89831,0.00021,7.20858]
[1780118114176,20.57,73421.44,2.72,-0.89926,0.00021,7.15884]
[1780118116190,20.57,73420.66,2.72,-0.89942,0.00021,7.15035]
[1780118121226,20.57,73417.15,2.72,-0.90015,0.00021,7.11214]
[1780118127267,20.57,73417.22,2.72,-0.90011,0.00021,7.11411]
[1780118132302,20.58,73414.94,2.72,-0.90061,0.00021,7.08576]
[1780118137342,20.58,73417.3,2.72,-0.90006,0.00021,7.11486]
[1780118143380,20.59,73417.64,2.72,-0.89994,0.00021,7.1211]
[1780118148636,20.59,73417.5,2.72,-0.89991,0.00021,7.12251]
[1780118154456,20.6,73420.35,2.72,-0.89926,0.00021,7.15665]
[1780118159491,20.6,73420.12,2.72,-0.89926,0.00021,7.1563]
[1780118164525,20.6,73416.65,2.72,-0.89995,0.00021,7.12034]
[1780118169561,20.61,73417.31,2.72,-0.89976,0.00021,7.13003]
[1780118175602,20.61,73419.78,2.72,-0.89919,0.00021,7.15997]
[1780118182652,20.62,73420.13,2.72,-0.89906,0.00021,7.16687]
[1780118188916,20.62,73417.87,2.72,-0.89948,0.00021,7.14471]
[1780118194737,20.63,73415.5,2.72,-0.9,0.00021,7.11563]
[1780118199770,20.63,73415.87,2.72,-0.89987,0.00021,7.12226]
[1780118206821,20.64,73415.67,2.72,-0.89984,0.00021,7.1236]
[1780118211856,20.64,73416.85,2.72,-0.89955,0.00021,7.13903]
[1780118219128,20.65,73417.15,2.72,-0.89942,0.00021,7.14565]
[1780118221927,20.65,73426.07,2.72,-0.8975,0.00021,7.24547]
[1780118222948,20.65,73429.46,2.72,-0.89677,0.00021,7.28332]
[1780118227969,20.65,73427.38,2.72,-0.89719,0.00021,7.26152]
[1780118233004,20.66,73427.5,2.72,-0.89714,0.00021,7.2641]
[1780118238039,20.66,73433.24,2.72,-0.89589,0.00022,7.32884]
[1780118240057,20.66,73434.47,2.72,-0.89562,0.00022,7.34292]
[1780118245088,20.66,73437.96,2.72,-0.89485,0.00022,7.38232]
[1780118250124,20.66,73439.28,2.72,-0.89456,0.00022,7.39716]
[1780118251131,20.66,73447.22,2.72,-0.89289,0.00022,7.47986]
[1780118252138,20.66,73452.4,2.72,-0.89175,0.00022,7.53776]
[1780118254152,20.66,73457.05,2.72,-0.89072,0.00022,7.58986]
[1780118259407,20.66,73458.39,2.72,-0.89041,0.00022,7.60524]
[1780118265235,20.66,73460.4,2.72,-0.88996,0.00022,7.62815]
[1780118270264,20.66,73461.38,2.72,-0.88974,0.00022,7.63926]
[1780118275303,20.67,73461.39,2.72,-0.88968,0.00022,7.64192]
[1780118279332,20.67,73456.01,2.72,-0.89082,0.00022,7.58457]
[1780118283358,20.68,73450.41,2.72,-0.892,0.00022,7.5252]
[1780118288395,20.69,73450.86,2.72,-0.8918,0.00022,7.53491]
[1780118291418,20.69,73441.94,2.72,-0.89371,0.00022,7.43797]
[1780118292423,20.69,73440.1,2.72,-0.8941,0.00022,7.41802]
[1780118297459,20.7,73441.54,2.72,-0.89373,0.00022,7.43705]
[1780118302495,20.7,73441.98,2.72,-0.89358,0.00022,7.44469]
[1780118307530,20.71,73445.7,2.72,-0.89271,0.00022,7.48911]
[1780118312566,20.71,73451.38,2.72,-0.89146,0.00022,7.54976]
[1780118317599,20.73,73451.0,2.72,-0.89132,0.00022,7.55703]
[1780118323642,20.8,73453.67,2.72,-0.88997,0.00022,7.62435]
[1780118328679,20.81,73453.82,2.72,-0.88987,0.00022,7.62957]
[1780118333714,20.81,73451.65,2.72,-0.89027,0.00022,7.60934]
[1780118339972,20.82,73451.65,2.72,-0.89017,0.00022,7.6145]
[1780118345801,20.83,73457.96,2.72,-0.88866,0.00022,7.69005]
[1780118352847,20.84,73460.52,2.72,-0.88801,0.00023,7.72215]
[1780118357882,20.84,73458.72,2.72,-0.88839,0.00022,7.70298]
[1780118362921,20.84,73461.44,2.72,-0.88776,0.00023,7.7345]
[1780118367955,20.84,73461.07,2.72,-0.88783,0.00023,7.73125]
[1780118377017,20.85,73460.84,2.72,-0.88792,0.00023,7.72436]
[1780118382051,20.85,73459.49,2.72,-0.8882,0.00023,7.71012]
[1780118384065,20.85,73450.94,2.72,-0.89011,0.00022,7.61491]
[1780118389101,20.85,73447.14,2.72,-0.89092,0.00022,7.57418]
[1780118394135,20.85,73446.35,2.72,-0.89107,0.00022,7.5667]
[1780118400392,20.85,73446.74,2.72,-0.89099,0.00022,7.57068]
[1780118406219,20.85,73444.7,2.72,-0.89143,0.00022,7.54855]
[1780118409244,20.86,73450.07,2.72,-0.89022,0.00022,7.60922]
[1780118411255,20.86,73454.87,2.72,-0.88914,0.00022,7.66314]
[1780118416289,20.86,73457.65,2.72,-0.88849,0.00022,7.69553]
[1780118421325,20.86,73454.42,2.72,-0.88918,0.00022,7.66126]
[1780118427368,20.86,73456.6,2.72,-0.88868,0.00022,7.68627]
[1780118432405,20.86,73456.65,2.72,-0.88873,0.00022,7.68118]
[1780118438443,20.86,73454.82,2.72,-0.88913,0.00022,7.66131]
[1780118443480,20.87,73454.78,2.72,-0.88913,0.00022,7.66145]
[1780118450527,20.87,73454.66,2.72,-0.88914,0.00022,7.66099]
[1780118456568,20.87,73455.19,2.72,-0.889,0.00022,7.66767]
[1780118461604,20.87,73455.11,2.72,-0.88901,0.00022,7.66731]
[1780118466642,20.87,73457.4,2.72,-0.88849,0.00022,7.6934]
[1780118467664,20.87,73451.74,2.72,-0.88975,0.00022,7.63021]
[1780118469663,20.87,73448.84,2.72,-0.89039,0.00022,7.59821]
[1780118472686,20.87,73443.02,2.72,-0.89166,0.00022,7.53412]
[1780118477720,20.88,73443.01,2.72,-0.89164,0.00022,7.53542]
[1780118482756,20.88,73443.92,2.72,-0.89141,0.00022,7.54669]
[1780118487790,20.88,73444.1,2.72,-0.89138,0.00022,7.54863]
[1780118493832,20.88,73444.09,2.72,-0.89145,0.00022,7.5423]
[1780118498868,20.88,73442.67,2.72,-0.89177,0.00022,7.52643]
[1780118503901,20.88,73444.81,2.72,-0.8913,0.00022,7.55014]
[1780118508938,20.88,73444.5,2.72,-0.89137,0.00022,7.54652]
[1780118513972,20.88,73450.53,2.72,-0.89004,0.00022,7.61335]
[1780118519020,20.88,73446.79,2.72,-0.89087,0.00022,7.57169]
[1780118521241,20.88,73445.85,2.72,-0.89108,0.00022,7.56112]
[1780118525071,20.87,73452.31,2.72,-0.88965,0.00022,7.63281]
[1780118530107,20.87,73457.68,2.72,-0.88849,0.00022,7.69075]
[1780118531310,20.87,73462.91,2.72,-0.88733,0.00023,7.74857]
[1780118536150,20.86,73457.13,2.72,-0.88871,0.00022,7.68022]
[1780118541380,20.86,73456.4,2.72,-0.88892,0.00022,7.66968]
[1780118547226,20.85,73456.02,2.72,-0.88906,0.00022,7.66274]
[1780118552261,20.85,73456.05,2.72,-0.88918,0.00022,7.65431]
[1780118558304,20.84,73455.41,2.72,-0.88941,0.00022,7.64291]
[1780118563339,20.84,73455.49,2.72,-0.88946,0.00022,7.64034]
[1780118568374,20.83,73455.53,2.72,-0.88948,0.00022,7.63963]
[1780118573409,20.83,73454.97,2.72,-0.88962,0.00022,7.63251]
[1780118579451,20.83,73455.67,2.72,-0.88951,0.00022,7.63799]
[1780118588515,20.82,73456.21,2.72,-0.88946,0.00022,7.64021]
[1780118593551,20.82,73455.49,2.72,-0.88966,0.00022,7.63022]
[1780118598587,20.81,73455.56,2.72,-0.88969,0.00022,7.62917]
[1780118604629,20.81,73455.33,2.72,-0.88981,0.00022,7.62299]
[1780118611873,20.8,73455.67,2.72,-0.8899,0.00022,7.61594]
[1780118618724,20.79,73455.67,2.72,-0.88995,0.00022,7.61394]
[1780118623763,20.79,73449.73,2.72,-0.8913,0.00022,7.546]
[1780118628801,20.79,73451.13,2.72,-0.89101,0.00022,7.56041]
[1780118633837,20.79,73451.81,2.72,-0.89089,0.00022,7.56669]
[1780118638871,20.78,73451.6,2.72,-0.89097,0.00022,7.56271]
[1780118644913,20.78,73451.33,2.72,-0.89106,0.00022,7.55803]
[1780118652154,20.78,73449.48,2.72,-0.8915,0.00022,7.53564]
[1780118660031,20.77,73449.79,2.72,-0.89148,0.00022,7.53707]
[1780118665063,20.77,73449.28,2.72,-0.89162,0.00022,7.52984]
[1780118671106,20.77,73448.94,2.72,-0.8918,0.00022,7.51826]
[1780118676141,20.77,73450.17,2.72,-0.89156,0.00022,7.53044]
[1780118681176,20.76,73450.14,2.72,-0.8916,0.00022,7.52858]
[1780118686210,20.76,73450.25,2.72,-0.89161,0.00022,7.52828]
[1780118691246,20.76,73449.66,2.72,-0.89176,0.00022,7.52049]
[1780118696282,20.76,73445.17,2.72,-0.89277,0.00022,7.4694]
[1780118700311,20.75,73438.39,2.72,-0.89429,0.00022,7.39195]
[1780118703330,20.75,73433.91,2.72,-0.89529,0.00022,7.34109]
[1780118708365,20.75,73439.12,2.72,-0.8942,0.00022,7.39701]
[1780118710378,20.75,73442.58,2.72,-0.89346,0.00022,7.43456]
[1780118715414,20.74,73445.18,2.72,-0.89293,0.00022,7.4613]
[1780118721455,20.74,73448.09,2.72,-0.89235,0.00022,7.49061]
[1780118730522,20.73,73446.25,2.72,-0.89284,0.00022,7.46627]
[1780118736566,20.73,73447.83,2.72,-0.89259,0.00022,7.47634]
[1780118742793,20.72,73447.94,2.72,-0.89264,0.00022,7.47404]
[1780118748652,20.71,73447.89,2.72,-0.89272,0.00022,7.47]
[1780118753683,20.71,73446.39,2.72,-0.8931,0.00022,7.45089]
[1780118758719,20.71,73446.94,2.72,-0.89301,0.00022,7.45529]
[1780118763754,20.7,73446.79,2.72,-0.89309,0.00022,7.45101]
[1780118768789,20.7,73452.4,2.72,-0.89191,0.00022,7.511]
[1780118773824,20.69,73452.21,2.72,-0.89199,0.00022,7.50672]
[1780118778860,20.69,73451.88,2.72,-0.8921,0.00022,7.5014]
[1780118783895,20.69,73452.37,2.72,-0.89202,0.00022,7.50523]
[1780118788929,20.68,73454.82,2.72,-0.89151,0.00022,7.53094]
[1780118793965,20.68,73455.59,2.72,-0.89145,0.00022,7.53167]
[1780118796987,20.68,73460.67,2.72,-0.89034,0.00022,7.58747]
[1780118802027,20.67,73461.55,2.72,-0.89022,0.00022,7.5935]
[1780118807074,20.67,73451.98,2.72,-0.89243,0.00022,7.48272]
[1780118812110,20.66,73450.6,2.72,-0.89279,0.00022,7.4644]
[1780118817143,20.66,73447.45,2.72,-0.89353,0.00022,7.4267]
[1780118822179,20.65,73447.1,2.72,-0.89366,0.00022,7.42032]
[1780118827214,20.65,73446.52,2.72,-0.89383,0.00022,7.41147]
[1780118829228,20.65,73441.35,2.72,-0.89498,0.00022,7.353]
[1780118834263,20.64,73436.82,2.72,-0.896,0.00022,7.30087]
[1780118839298,20.64,73434.36,2.72,-0.89655,0.00022,7.27227]
[1780118844334,20.64,73433.9,2.72,-0.89667,0.00022,7.266]
[1780118849368,20.64,73432.98,2.72,-0.89689,0.00022,7.25473]
[1780118854404,20.64,73429.39,2.72,-0.89775,0.00021,7.2081]
[1780118859438,20.63,73430.44,2.72,-0.89754,0.00021,7.21903]
[1780118863638,20.63,73436.83,2.72,-0.89618,0.00022,7.28934]
[1780118865481,20.63,73439.2,2.72,-0.89567,0.00022,7.31531]
[1780118868502,20.63,73445.28,2.72,-0.89436,0.00022,7.38216]
[1780118873711,20.63,73445.23,2.72,-0.8944,0.00022,7.38029]
[1780118883781,20.63,73445.21,2.72,-0.89443,0.00022,7.37899]
[1780118890660,20.63,73445.12,2.72,-0.89446,0.00022,7.37718]
[1780118895695,20.62,73445.32,2.72,-0.89443,0.00022,7.37881]
[1780118901737,20.62,73445.19,2.72,-0.89447,0.00022,7.37661]
[1780118906772,20.62,73448.69,2.72,-0.89372,0.00022,7.4151]
[1780118911807,20.62,73451.33,2.72,-0.89324,0.00022,7.43713]
[1780118917851,20.62,73450.91,2.72,-0.89337,0.00022,7.43054]
[1780118924069,20.61,73447.32,2.72,-0.89422,0.00022,7.38752]
[1780118927922,20.61,73444.21,2.72,-0.89493,0.00022,7.35114]
[1780118932957,20.6,73444.53,2.72,-0.8949,0.00022,7.35291]
[1780118936985,20.6,73454.6,2.72,-0.89271,0.00022,7.46422]
[1780118937993,20.6,73456.43,2.72,-0.8923,0.00022,7.48454]
[1780118944210,20.6,73457.6,2.72,-0.89209,0.00022,7.49519]
[1780118950077,20.59,73458.76,2.72,-0.89186,0.00022,7.50683]
[1780118960148,20.59,73458.13,2.72,-0.89207,0.00022,7.49646]
[1780118965185,20.58,73457.55,2.72,-0.89226,0.00022,7.48713]
[1780118971229,20.58,73457.4,2.72,-0.89244,0.00022,7.47567]
[1780118974424,20.57,73450.04,2.72,-0.89409,0.00022,7.39161]
[1780118980292,20.57,73440.66,2.72,-0.89619,0.00022,7.28458]
[1780118983315,20.57,73434.29,2.72,-0.89758,0.00021,7.21316]
[1780118987341,20.57,73424.47,2.72,-0.89967,0.00021,7.10421]
[1780118992377,20.57,73423.12,2.72,-0.89995,0.00021,7.08962]
[1780118997412,20.57,73423.29,2.72,-0.89991,0.00021,7.09185]
[1780119002446,20.57,73425.55,2.72,-0.89943,0.00021,7.11713]
[1780119004636,20.57,73431.67,2.72,-0.89812,0.00021,7.18487]
[1780119010504,20.57,73433.02,2.72,-0.89784,0.00021,7.19939]
[1780119018559,20.57,73433.36,2.72,-0.89776,0.00021,7.20358]
[1780119023593,20.57,73434.89,2.72,-0.89741,0.00022,7.22144]
[1780119028628,20.57,73434.48,2.72,-0.89749,0.00022,7.21771]
[1780119033663,20.58,73430.57,2.72,-0.89838,0.00021,7.16922]
[1780119038699,20.58,73432.52,2.72,-0.89796,0.00021,7.19117]
[1780119043733,20.58,73436.3,2.72,-0.89715,0.00022,7.23259]
[1780119051793,20.57,73436.97,2.72,-0.89702,0.00022,7.23941]
[1780119056828,20.57,73436.66,2.72,-0.8971,0.00022,7.23522]
[1780119061866,20.57,73437.72,2.72,-0.89689,0.00022,7.24623]
[1780119066900,20.57,73437.99,2.72,-0.89685,0.00022,7.24833]
[1780119071934,20.57,73438.28,2.72,-0.89679,0.00022,7.25141]
[1780119077975,20.57,73438.12,2.72,-0.89683,0.00022,7.24947]
[1780119082006,20.57,73445.84,2.72,-0.89516,0.00022,7.3352]
[1780119087043,20.57,73445.83,2.72,-0.89517,0.00022,7.3345]
[1780119092078,20.57,73451.89,2.72,-0.89392,0.00022,7.39599]
[1780119097115,20.57,73454.04,2.72,-0.89346,0.00022,7.41936]
[1780119100134,20.56,73453.3,2.72,-0.89364,0.00022,7.41041]
[1780119105341,20.56,73453.54,2.72,-0.8936,0.00022,7.41216]
[1780119111213,20.58,73453.38,2.72,-0.89346,0.00022,7.41933]
[1780119118262,20.61,73452.98,2.72,-0.89324,0.00022,7.43041]
[1780119123296,20.62,73454.48,2.72,-0.8928,0.00022,7.45262]
[1780119128330,20.63,73453.22,2.72,-0.89297,0.00022,7.44385]
[1780119134374,20.64,73454.43,2.72,-0.89255,0.00022,7.46505]
[1780119139409,20.65,73455.72,2.72,-0.89216,0.00022,7.48476]
[1780119144442,20.66,73453.11,2.72,-0.89263,0.00022,7.46076]
[1780119149477,20.67,73453.78,2.72,-0.89238,0.00022,7.47357]
[1780119155692,20.68,73453.78,2.72,-0.89232,0.00022,7.47387]
[1780119161562,20.69,73454.78,2.72,-0.89201,0.00022,7.48962]
[1780119166598,20.69,73457.35,2.72,-0.8914,0.00022,7.52057]
[1780119171633,20.69,73463.05,2.72,-0.89008,0.00022,7.58637]
[1780119176668,20.7,73465.77,2.72,-0.88944,0.00023,7.61845]
[1780119181703,20.7,73461.3,2.72,-0.89042,0.00022,7.56952]
[1780119185902,20.7,73458.41,2.72,-0.89104,0.00022,7.53858]
[1780119191773,20.71,73457.91,2.72,-0.8911,0.00022,7.5354]
[1780119196808,20.71,73456.94,2.72,-0.89127,0.00022,7.52661]
[1780119199829,20.71,73451.4,2.72,-0.89248,0.00022,7.46588]
[1780119201844,20.71,73449.32,2.72,-0.89292,0.00022,7.4437]
[1780119206878,20.72,73449.27,2.72,-0.89288,0.00022,7.44585]
[1780119211913,20.72,73449.42,2.72,-0.89286,0.00022,7.44425]
[1780119216947,20.73,73447.83,2.72,-0.89315,0.00022,7.42937]
[1780119221982,20.81,73446.82,2.72,-0.89247,0.00022,7.46373]
[1780119227019,20.84,73444.23,2.72,-0.89273,0.00022,7.45006]
[1780119232054,20.9,73442.0,2.72,-0.89251,0.00022,7.4608]
[1780119237088,20.91,73441.97,2.72,-0.89241,0.00022,7.46591]
[1780119242125,20.92,73446.61,2.72,-0.89128,0.00022,7.52268]
[1780119249173,20.93,73447.43,2.72,-0.89096,0.00022,7.53864]
[1780119254207,20.94,73449.02,2.72,-0.89052,0.00022,7.56111]
[1780119259242,20.95,73449.09,2.72,-0.89041,0.00022,7.56658]
[1780119264278,20.96,73449.34,2.72,-0.89026,0.00022,7.57401]
[1780119269316,20.97,73449.58,2.72,-0.89011,0.00022,7.58126]
[1780119274349,20.98,73450.16,2.72,-0.88996,0.00022,7.58624]
[1780119279384,20.98,73450.58,2.72,-0.88978,0.00022,7.59539]
[1780119284419,20.99,73450.96,2.72,-0.8896,0.00022,7.60404]
[1780119289456,20.99,73451.11,2.72,-0.88954,0.00022,7.60733]
[1780119294489,21.0,73451.24,2.72,-0.88948,0.00022,7.61038]
[1780119299524,21.0,73451.1,2.72,-0.88947,0.00022,7.61045]
[1780119304559,21.0,73450.72,2.72,-0.88953,0.00022,7.60787]
[1780119313623,21.01,73451.24,2.72,-0.88934,0.00022,7.61685]
[1780119318658,21.01,73449.37,2.72,-0.88973,0.00022,7.59778]
[1780119323693,21.02,73450.84,2.72,-0.88937,0.00022,7.6157]
[1780119328728,21.02,73451.21,2.72,-0.88925,0.00022,7.62135]
[1780119333762,21.02,73452.16,2.72,-0.88908,0.00022,7.62737]
[1780119338801,21.02,73451.4,2.72,-0.88922,0.00022,7.62044]
[1780119343834,21.03,73454.07,2.72,-0.8886,0.00022,7.65149]
[1780119348868,21.03,73454.03,2.72,-0.88858,0.00022,7.65232]
[1780119353904,21.03,73454.05,2.72,-0.88855,0.00022,7.65383]
[1780119358941,21.03,73454.21,2.72,-0.88849,0.00022,7.65691]
[1780119363974,21.04,73454.52,2.72,-0.88839,0.00022,7.66165]
[1780119369010,21.04,73455.26,2.72,-0.8882,0.00022,7.67115]
[1780119374043,21.04,73456.11,2.72,-0.88799,0.00022,7.68181]
[1780119377237,21.04,73469.41,2.72,-0.88496,0.00023,7.83076]
[1780119379078,21.04,73469.96,2.72,-0.88483,0.00023,7.83708]
[1780119385121,21.04,73471.43,2.72,-0.88449,0.00023,7.85343]
[1780119390156,21.04,73471.79,2.72,-0.88441,0.00023,7.85728]
[1780119395192,21.04,73472.32,2.72,-0.88437,0.00023,7.8569]
[1780119401239,21.04,73473.0,2.72,-0.88422,0.00023,7.86403]
[1780119406270,21.04,73473.15,2.72,-0.8842,0.00023,7.86533]
[1780119411305,21.04,73474.42,2.72,-0.88392,0.00023,7.87909]
[1780119413319,21.04,73482.7,2.72,-0.882,0.00023,7.97179]
[1780119414327,21.04,73483.48,2.72,-0.88183,0.00023,7.98032]
[1780119420373,21.03,73485.07,2.72,-0.88149,0.00023,7.99659]
[1780119425407,21.03,73482.27,2.72,-0.88217,0.00023,7.96378]
[1780119430444,21.03,73478.52,2.72,-0.88306,0.00023,7.92056]
[1780119435480,21.03,73477.01,2.72,-0.88343,0.00023,7.90286]
[1780119441523,21.03,73477.59,2.72,-0.88331,0.00023,7.90852]
[1780119447727,21.03,73478.1,2.72,-0.88322,0.00023,7.91316]
[1780119453607,21.02,73478.7,2.72,-0.88317,0.00023,7.91303]
[1780119458650,21.02,73480.7,2.72,-0.88272,0.00023,7.93463]
[1780119464693,21.02,73480.14,2.72,-0.88287,0.00023,7.92727]
[1780119470738,21.02,73480.48,2.72,-0.88282,0.00023,7.9299]
[1780119476779,21.02,73481.63,2.72,-0.88257,0.00023,7.94176]
[1780119482819,21.01,73481.59,2.72,-0.88261,0.00023,7.94028]
[1780119488010,21.01,73482.89,2.72,-0.88232,0.00023,7.95392]
[1780119493896,21.01,73483.08,2.72,-0.8823,0.00023,7.95484]
[1780119498934,21.01,73484.69,2.72,-0.88195,0.00023,7.97186]
[1780119502959,21.01,73479.28,2.72,-0.88323,0.00023,7.91007]
[1780119503966,21.01,73472.86,2.72,-0.88471,0.00023,7.83799]
[1780119509004,21.01,73473.02,2.72,-0.88468,0.00023,7.83959]
[1780119514038,21.01,73477.44,2.72,-0.88374,0.00023,7.88265]
[1780119519072,21.0,73475.5,2.72,-0.8842,0.00023,7.86035]
[1780119524108,21.0,73474.62,2.72,-0.88441,0.00023,7.85009]
[1780119534179,21.0,73474.39,2.72,-0.88448,0.00023,7.84671]
[1780119539213,21.0,73474.68,2.72,-0.88443,0.00023,7.84956]
[1780119545256,21.0,73474.34,2.72,-0.88451,0.00023,7.84527]
[1780119552305,21.0,73474.48,2.72,-0.88449,0.00023,7.84628]
[1780119557341,21.0,73472.61,2.72,-0.88493,0.00023,7.82508]
[1780119562375,21.0,73473.13,2.72,-0.88481,0.00023,7.83063]
[1780119567410,21.0,73473.45,2.72,-0.88475,0.00023,7.83388]
[1780119572447,21.0,73474.16,2.72,-0.88467,0.00023,7.83538]
[1780119578644,21.0,73474.05,2.72,-0.8847,0.00023,7.83365]
[1780119584528,21.0,73476.75,2.72,-0.88409,0.00023,7.86346]
[1780119590571,20.99,73476.77,2.72,-0.8841,0.00023,7.86302]
[1780119596616,20.99,73476.47,2.72,-0.88418,0.00023,7.85899]
[1780119602658,20.99,73476.47,2.72,-0.8842,0.00023,7.85836]
[1780119607695,20.99,73476.62,2.72,-0.88417,0.00023,7.85955]
[1780119612729,20.99,73474.78,2.72,-0.8846,0.00023,7.83843]
[1780119614742,20.99,73468.95,2.72,-0.88594,0.00023,7.77304]
[1780119619777,20.99,73466.52,2.72,-0.88649,0.00023,7.74597]
[1780119624812,20.99,73465.29,2.72,-0.88677,0.00023,7.73258]
[1780119629847,20.99,73465.57,2.72,-0.8867,0.00023,7.73608]
[1780119637903,20.99,73465.6,2.72,-0.88675,0.00023,7.73101]
[1780119642937,20.99,73465.67,2.72,-0.88673,0.00023,7.73214]
[1780119649138,20.99,73465.42,2.72,-0.88677,0.00023,7.72978]
[1780119657049,20.99,73465.22,2.72,-0.88681,0.00023,7.72808]
[1780119665107,21.0,73464.84,2.72,-0.88688,0.00023,7.72434]
[1780119671147,21.0,73466.55,2.72,-0.88649,0.00023,7.74371]
[1780119676183,21.0,73466.39,2.72,-0.88652,0.00023,7.74215]
[1780119681218,21.0,73466.36,2.72,-0.88652,0.00023,7.74205]
[1780119686253,21.0,73467.7,2.72,-0.88622,0.00023,7.75722]
[1780119689423,21.0,73475.81,2.72,-0.88436,0.00023,7.84804]
[1780119695317,21.0,73478.06,2.72,-0.88392,0.00023,7.86662]
[1780119700353,21.0,73478.85,2.72,-0.88375,0.00023,7.87489]
[1780119705395,20.99,73478.15,2.72,-0.88393,0.00023,7.86646]
[1780119710422,20.99,73477.9,2.72,-0.884,0.00023,7.86314]
[1780119715458,20.99,73477.74,2.72,-0.88404,0.00023,7.86081]
[1780119721500,20.99,73477.28,2.72,-0.88416,0.00023,7.85502]
[1780119726535,20.99,73472.74,2.72,-0.88522,0.00023,7.80359]
[1780119728549,20.99,73470.61,2.72,-0.88571,0.00023,7.7797]
[1780119733584,20.99,73467.87,2.72,-0.88633,0.00023,7.74923]
[1780119739778,20.99,73467.58,2.72,-0.88639,0.00023,7.74635]
[1780119745668,20.99,73467.38,2.72,-0.88643,0.00023,7.74449]
[1780119752717,20.99,73467.54,2.72,-0.88646,0.00023,7.74064]
[1780119758759,20.99,73467.75,2.72,-0.8864,0.00023,7.74335]
[1780119766820,20.99,73467.64,2.72,-0.88641,0.00023,7.74263]
[1780119771854,20.99,73468.56,2.72,-0.8862,0.00023,7.75319]
[1780119777895,21.0,73469.06,2.72,-0.88608,0.00023,7.75908]
[1780119785951,21.0,73469.17,2.72,-0.88605,0.00023,7.76064]
[1780119790986,21.0,73469.93,2.72,-0.88587,0.00023,7.76934]
[1780119796021,21.0,73470.17,2.72,-0.88581,0.00023,7.77221]
[1780119804079,21.0,73470.83,2.72,-0.88565,0.00023,7.77985]
[1780119810277,21.0,73472.24,2.72,-0.88533,0.00023,7.7957]
[1780119816162,21.0,73469.16,2.72,-0.8861,0.00023,7.75544]
[1780119822204,21.0,73469.11,2.72,-0.88611,0.00023,7.75524]
[1780119827239,21.0,73470.07,2.72,-0.88588,0.00023,7.76624]
[1780119834290,21.0,73470.06,2.72,-0.88588,0.00023,7.76647]
[1780119839324,21.0,73470.84,2.72,-0.88569,0.00023,7.77544]
[1780119844359,21.0,73470.94,2.72,-0.88567,0.00023,7.77678]
[1780119850560,21.0,73472.52,2.72,-0.8853,0.00023,7.79463]
[1780119852415,21.0,73477.57,2.72,-0.88414,0.00023,7.85126]
[1780119854429,21.0,73480.19,2.72,-0.88354,0.00023,7.8805]
[1780119860627,21.0,73481.57,2.72,-0.88323,0.00023,7.89526]
[1780119867520,21.0,73481.5,2.72,-0.88327,0.00023,7.89355]
[1780119876583,21.0,73481.77,2.72,-0.8833,0.00023,7.8893]
[1780119882625,20.99,73482.52,2.72,-0.88315,0.00023,7.89695]
[1780119887660,20.99,73484.5,2.72,-0.8827,0.00023,7.91847]
[1780119892695,20.99,73485.87,2.72,-0.8824,0.00023,7.93295]
[1780119899744,20.99,73486.43,2.72,-0.8823,0.00023,7.93776]
[1780119905787,20.99,73485.15,2.72,-0.88263,0.00023,7.9221]
[1780119910978,20.98,73485.89,2.72,-0.88248,0.00023,7.9294]
[1780119918877,20.98,73486.1,2.72,-0.88246,0.00023,7.93004]
[1780119923911,20.98,73488.31,2.72,-0.88197,0.00023,7.95382]
[1780119928947,20.98,73487.73,2.72,-0.88213,0.00023,7.94601]
[1780119937007,20.97,73488.1,2.72,-0.88216,0.00023,7.94212]
[1780119942042,20.97,73489.06,2.72,-0.88196,0.00023,7.95168]
[1780119947077,20.97,73489.54,2.72,-0.88188,0.00023,7.95583]
[1780119958173,20.96,73489.32,2.72,-0.88199,0.00023,7.95053]
[1780119963211,20.96,73488.86,2.72,-0.88213,0.00023,7.94387]
[1780119969247,20.96,73488.95,2.72,-0.88214,0.00023,7.94338]
[1780119974284,20.95,73490.2,2.72,-0.88187,0.00023,7.95622]
[1780119979317,20.95,73492.38,2.72,-0.88139,0.00024,7.97937]
[1780119984353,20.95,73493.58,2.72,-0.88114,0.00024,7.99137]
[1780119989388,20.95,73493.49,2.72,-0.88119,0.00024,7.98882]
[1780119994422,20.94,73492.03,2.72,-0.88164,0.00024,7.96461]
[1780120001612,20.94,73489.14,2.72,-0.88235,0.00023,7.93054]
[1780120007513,20.94,73489.62,2.72,-0.88227,0.00023,7.93479]
[1780120012547,20.94,73489.86,2.72,-0.88223,0.00023,7.93657]
[1780120017582,20.93,73489.73,2.72,-0.88228,0.00023,7.93419]
[1780120022618,20.93,73489.91,2.72,-0.88225,0.00023,7.93534]
[1780120027659,20.93,73495.27,2.72,-0.88101,0.00024,7.99503]
[1780120030678,20.93,73498.12,2.72,-0.88035,0.00024,8.02647]
[1780120035714,20.93,73498.48,2.72,-0.8803,0.00024,8.02896]
[1780120040750,20.92,73498.61,2.72,-0.88031,0.00024,8.02886]
[1780120041899,20.92,73511.62,2.72,-0.8772,0.00024,8.17642]
[1780120043771,20.92,73513.59,2.72,-0.87674,0.00024,8.19804]
[1780120046792,20.92,73518.13,2.72,-0.87567,0.00024,8.24805]
[1780120051968,20.91,73527.07,2.72,-0.87363,0.00025,8.34092]
[1780120053840,20.91,73524.31,2.72,-0.87434,0.00025,8.30782]
[1780120058876,20.9,73525.42,2.72,-0.87414,0.00025,8.31701]
[1780120063910,20.9,73528.37,2.72,-0.87349,0.00025,8.34717]
[1780120068946,20.89,73530.05,2.72,-0.87316,0.00025,8.36263]
[1780120073980,20.88,73530.35,2.72,-0.87317,0.00025,8.36216]
[1780120078010,20.87,73535.87,2.72,-0.87187,0.00025,8.42242]
[1780120085060,20.86,73536.7,2.72,-0.8718,0.00025,8.42591]
[1780120090096,20.85,73541.46,2.72,-0.8707,0.00025,8.47619]
[1780120095133,20.85,73539.91,2.72,-0.87119,0.00025,8.45378]
[1780120100169,20.84,73537.93,2.72,-0.87178,0.00025,8.42662]
[1780120105203,20.83,73536.69,2.72,-0.87218,0.00025,8.40829]
[1780120110237,20.82,73539.4,2.72,-0.87159,0.00025,8.43555]
[1780120115279,20.81,73541.94,2.72,-0.87112,0.00025,8.45459]
[1780120120309,20.81,73538.76,2.72,-0.87201,0.00025,8.41363]
[1780120125344,20.8,73535.4,2.72,-0.87294,0.00025,8.37098]
[1780120132396,20.79,73533.51,2.72,-0.87353,0.00025,8.34363]
[1780120137427,20.78,73533.84,2.72,-0.8735,0.00025,8.34468]
[1780120142600,20.78,73540.73,2.72,-0.87188,0.00025,8.42]
[1780120148507,20.77,73537.69,2.72,-0.87274,0.00025,8.38024]
[1780120153540,20.76,73533.71,2.72,-0.87381,0.00025,8.33077]
[1780120158576,20.75,73536.14,2.72,-0.87328,0.00025,8.35544]
[1780120163611,20.75,73536.56,2.72,-0.87325,0.00025,8.3568]
[1780120168647,20.74,73537.33,2.72,-0.87313,0.00025,8.36218]
[1780120172810,20.74,73531.47,2.72,-0.87472,0.00025,8.28581]
[1780120178718,20.73,73532.02,2.72,-0.87466,0.00025,8.28861]
[1780120186773,20.72,73532.28,2.72,-0.8747,0.00025,8.28691]
[1780120189793,20.72,73519.48,2.72,-0.87788,0.00024,8.13776]
[1780120190800,20.72,73517.8,2.72,-0.87829,0.00024,8.11807]
[1780120195836,20.71,73519.22,2.72,-0.87798,0.00024,8.13261]
[1780120200871,20.71,73519.53,2.72,-0.87795,0.00024,8.13418]
[1780120203020,20.71,73525.68,2.72,-0.87647,0.00025,8.20415]
[1780120204899,20.71,73528.8,2.72,-0.87572,0.00025,8.23918]
[1780120209936,20.7,73529.34,2.72,-0.87565,0.00025,8.2425]
[1780120214986,20.7,73526.19,2.72,-0.87649,0.00025,8.20327]
[1780120221035,20.69,73526.17,2.72,-0.87656,0.00025,8.1998]
[1780120226071,20.68,73527.29,2.72,-0.87634,0.00025,8.21002]
[1780120231107,20.68,73527.57,2.72,-0.87641,0.00025,8.20437]
[1780120236142,20.67,73528.03,2.72,-0.87636,0.00025,8.20693]
[1780120243301,20.67,73527.76,2.72,-0.87651,0.00025,8.19991]
[1780120251247,20.66,73527.22,2.72,-0.87674,0.00025,8.18918]
[1780120256282,20.65,73526.78,2.72,-0.8769,0.00025,8.18128]
[1780120261319,20.65,73526.7,2.72,-0.87698,0.00025,8.17757]
[1780120263442,20.65,73532.37,2.72,-0.87561,0.00025,8.24198]
[1780120269374,20.64,73533.25,2.72,-0.87548,0.00025,8.24835]
[1780120274409,20.63,73531.53,2.72,-0.87597,0.00025,8.22523]
[1780120275417,20.63,73524.96,2.72,-0.8776,0.00024,8.14867]
[1780120276423,20.63,73521.87,2.72,-0.87837,0.00024,8.11249]
[1780120281458,20.63,73520.27,2.72,-0.8788,0.00024,8.09179]
[1780120286492,20.62,73518.0,2.72,-0.8794,0.00024,8.06359]
[1780120292535,20.62,73518.68,2.72,-0.87936,0.00024,8.06302]
[1780120297570,20.62,73519.03,2.72,-0.87931,0.00024,8.06521]
[1780120302606,20.61,73515.57,2.72,-0.88019,0.00024,8.02334]
[1780120307641,20.61,73510.57,2.72,-0.88142,0.00024,7.96465]
[1780120312676,20.61,73513.25,2.72,-0.8808,0.00024,7.99428]
[1780120317712,20.6,73516.28,2.72,-0.8801,0.00024,8.02769]
[1780120323864,20.6,73516.57,2.72,-0.88007,0.00024,8.02915]
[1780120329795,20.6,73511.09,2.72,-0.88142,0.00024,7.96443]
[1780120334831,20.6,73512.33,2.72,-0.88115,0.00024,7.97752]
[1780120339865,20.59,73508.21,2.72,-0.88221,0.00024,7.92688]
[1780120344901,20.58,73508.25,2.72,-0.88227,0.00024,7.92417]
[1780120349935,20.58,73503.22,2.72,-0.88353,0.00024,7.863]
[1780120355978,20.57,73503.32,2.72,-0.88371,0.00024,7.85222]
[1780120362019,20.56,73503.84,2.72,-0.88371,0.00024,7.85199]
[1780120367055,20.55,73503.97,2.72,-0.88377,0.00024,7.84936]
[1780120372088,20.54,73503.92,2.72,-0.88384,0.00024,7.84617]
[1780120377123,20.54,73503.06,2.72,-0.88409,0.00024,7.8338]
[1780120382159,20.53,73502.49,2.72,-0.88431,0.00024,7.82303]
[1780120390215,20.52,73501.99,2.72,-0.88458,0.00024,7.81003]
[1780120401290,20.5,73501.5,2.72,-0.88489,0.00024,7.79507]
[1780120406329,20.49,73500.38,2.72,-0.88523,0.00024,7.77878]
[1780120412371,20.49,73499.88,2.72,-0.88549,0.00024,7.76352]
[1780120417406,20.48,73498.31,2.72,-0.88591,0.00023,7.7433]
[1780120422441,20.48,73498.12,2.72,-0.88598,0.00023,7.73972]
[1780120427476,20.48,73498.0,2.72,-0.88604,0.00023,7.73697]
[1780120433522,20.48,73497.76,2.72,-0.88613,0.00023,7.73261]
[1780120438557,20.47,73497.78,2.72,-0.88615,0.00023,7.73152]
[1780120443591,20.47,73497.56,2.72,-0.88623,0.00023,7.72774]
[1780120448626,20.47,73496.42,2.72,-0.88652,0.00023,7.7134]
[1780120453661,20.47,73496.69,2.72,-0.88649,0.00023,7.71501]
[1780120458699,20.46,73494.81,2.72,-0.88696,0.00023,7.69202]
[1780120463733,20.46,73494.89,2.72,-0.88699,0.00023,7.69075]
[1780120468767,20.46,73494.72,2.72,-0.88707,0.00023,7.68661]
[1780120475818,20.45,73494.65,2.72,-0.88723,0.00023,7.67624]
[1780120479844,20.45,73501.17,2.72,-0.88573,0.00024,7.74996]
[1780120484879,20.45,73502.2,2.72,-0.88547,0.00024,7.76229]
[1780120489914,20.45,73507.45,2.72,-0.88421,0.00024,7.82342]
[1780120494956,20.45,73510.36,2.72,-0.88351,0.00024,7.85722]
[1780120496971,20.45,73510.8,2.72,-0.88341,0.00024,7.86237]
[1780120499992,20.45,73513.98,2.72,-0.88265,0.00024,7.89904]
[1780120506035,20.45,73514.56,2.72,-0.88251,0.00024,7.9055]
[1780120511070,20.45,73514.63,2.72,-0.8825,0.00024,7.90609]
[1780120516105,20.45,73516.59,2.72,-0.88205,0.00024,7.92789]
[1780120521143,20.45,73518.54,2.72,-0.88161,0.00024,7.94884]
[1780120526177,20.44,73519.02,2.72,-0.88151,0.00024,7.95355]
[1780120531211,20.44,73522.05,2.72,-0.88087,0.00024,7.98173]
[1780120536247,20.44,73523.3,2.72,-0.88059,0.00024,7.99533]
[1780120541281,20.44,73523.39,2.72,-0.88058,0.00024,7.99546]
[1780120547323,20.44,73524.44,2.72,-0.88035,0.00024,8.00652]
[1780120552358,20.44,73523.96,2.72,-0.88049,0.00024,8.00003]
[1780120555380,20.44,73518.1,2.72,-0.88192,0.00024,7.93169]
[1780120560423,20.43,73517.36,2.72,-0.8821,0.00024,7.92279]
[1780120565451,20.43,73517.4,2.72,-0.8821,0.00024,7.92298]
[1780120574511,20.43,73518.05,2.72,-0.88195,0.00024,7.93003]
[1780120579548,20.43,73517.14,2.72,-0.88218,0.00024,7.91929]
[1780120584581,20.43,73516.38,2.72,-0.88236,0.00024,7.91037]
[1780120589618,20.43,73518.25,2.72,-0.88191,0.00024,7.93191]
[1780120592649,20.43,73525.57,2.72,-0.88022,0.00024,8.01038]
[1780120597686,20.43,73526.07,2.72,-0.88011,0.00024,8.01538]
[1780120602721,20.43,73526.36,2.72,-0.88006,0.00024,8.01787]
[1780120607757,20.43,73524.85,2.72,-0.88046,0.00024,7.99901]
[1780120612791,20.43,73524.0,2.72,-0.88068,0.00024,7.98835]
[1780120617827,20.42,73524.44,2.72,-0.88059,0.00024,7.99282]
[1780120622861,20.42,73521.04,2.72,-0.88143,0.00024,7.95277]
[1780120626891,20.42,73513.78,2.72,-0.88319,0.00024,7.86827]
[1780120628904,20.42,73508.93,2.72,-0.88436,0.00024,7.81164]
[1780120633938,20.41,73506.51,2.72,-0.885,0.00024,7.78031]
[1780120639083,20.41,73506.34,2.72,-0.88515,0.00024,7.77325]
[1780120646025,20.39,73505.87,2.72,-0.88538,0.00024,7.76203]
[1780120651059,20.39,73507.51,2.72,-0.88511,0.00024,7.77303]
[1780120659223,20.39,73507.41,2.72,-0.88519,0.00024,7.76904]
[1780120665159,20.38,73507.11,2.72,-0.8853,0.00024,7.76361]
[1780120670193,20.38,73509.91,2.72,-0.88467,0.00024,7.79406]
[1780120673214,20.38,73504.68,2.72,-0.88593,0.00024,7.73278]
[1780120679363,20.38,73505.4,2.72,-0.88577,0.00024,7.74063]
[1780120685311,20.38,73503.94,2.72,-0.8861,0.00024,7.72496]
[1780120690344,20.38,73504.28,2.72,-0.88598,0.00024,7.73034]
[1780120695381,20.38,73505.18,2.72,-0.88574,0.00024,7.74213]
[1780120703436,20.39,73505.71,2.72,-0.88557,0.00024,7.75042]
[1780120708471,20.39,73506.97,2.72,-0.88525,0.00024,7.76621]
[1780120713505,20.39,73507.17,2.72,-0.88525,0.00024,7.7636]
[1780120718542,20.39,73509.46,2.72,-0.88468,0.00024,7.79104]
[1780120723576,20.4,73507.11,2.72,-0.88522,0.00024,7.76484]
[1780120729716,20.4,73505.06,2.72,-0.88572,0.00024,7.74069]
[1780120735660,20.4,73503.08,2.72,-0.88616,0.00024,7.71949]
[1780120740697,20.4,73503.42,2.72,-0.88605,0.00024,7.72483]
[1780120745731,20.4,73503.29,2.72,-0.88605,0.00024,7.72473]
[1780120751773,20.41,73503.68,2.72,-0.88592,0.00024,7.73086]
[1780120756808,20.41,73503.85,2.72,-0.88585,0.00024,7.73418]
[1780120761843,20.41,73504.84,2.72,-0.88559,0.00024,7.74688]
[1780120767885,20.41,73504.81,2.72,-0.88557,0.00024,7.74806]
[1780120772919,20.42,73504.93,2.72,-0.88559,0.00024,7.74457]
[1780120778964,20.42,73503.86,2.72,-0.88581,0.00024,7.73384]
[1780120783997,20.42,73504.15,2.72,-0.88571,0.00024,7.73852]
[1780120790041,20.42,73504.52,2.72,-0.88559,0.00024,7.74432]
[1780120795074,20.43,73504.67,2.72,-0.88553,0.00024,7.74729]
[1780120800112,20.43,73509.06,2.72,-0.88447,0.00024,7.79893]
[1780120803151,20.43,73513.29,2.72,-0.88345,0.00024,7.84826]
[1780120808187,20.43,73516.22,2.72,-0.88276,0.00024,7.88108]
[1780120813222,20.42,73516.37,2.72,-0.88278,0.00024,7.88052]
[1780120818257,20.42,73516.37,2.72,-0.8828,0.00024,7.87913]
[1780120823291,20.42,73518.0,2.72,-0.88242,0.00024,7.89747]
[1780120830440,20.41,73518.15,2.72,-0.88245,0.00024,7.89609]
[1780120836382,20.41,73517.16,2.72,-0.8828,0.00024,7.87696]
[1780120841416,20.41,73513.95,2.72,-0.88357,0.00024,7.83999]
[1780120846453,20.41,73513.99,2.72,-0.88355,0.00024,7.84069]
[1780120850482,20.41,73508.69,2.72,-0.88485,0.00024,7.77821]
[1780120852495,20.41,73507.0,2.72,-0.88528,0.00024,7.75727]
[1780120857629,20.4,73513.91,2.72,-0.88371,0.00024,7.83307]
[1780120860551,20.39,73515.91,2.72,-0.88329,0.00024,7.85344]
[1780120865587,20.39,73514.11,2.72,-0.88382,0.00024,7.82782]
[1780120870621,20.38,73511.79,2.72,-0.88447,0.00024,7.79647]
[1780120875655,20.37,73510.84,2.72,-0.88479,0.00024,7.78106]
[1780120880691,20.36,73505.88,2.72,-0.88603,0.00024,7.72065]
[1780120885725,20.36,73505.57,2.72,-0.88619,0.00024,7.71327]
[1780120893781,20.35,73506.2,2.72,-0.88624,0.00024,7.70834]
[1780120898816,20.34,73506.36,2.72,-0.88628,0.00024,7.70639]
[1780120903850,20.33,73511.22,2.72,-0.8852,0.00024,7.75895]
[1780120910902,20.33,73512.74,2.72,-0.88489,0.00024,7.77402]
[1780120914927,20.32,73506.3,2.72,-0.88648,0.00024,7.69673]
[1780120919962,20.32,73507.48,2.72,-0.88626,0.00024,7.70765]
[1780120925001,20.31,73512.43,2.72,-0.88515,0.00024,7.76124]
[1780120930039,20.31,73509.42,2.72,-0.88594,0.00024,7.7229]
[1780120935073,20.3,73510.11,2.72,-0.88585,0.00024,7.72763]
[1780120940110,20.29,73510.45,2.72,-0.88585,0.00024,7.7278]
[1780120945142,20.29,73513.92,2.72,-0.8851,0.00024,7.76409]
[1780120950177,20.28,73514.84,2.72,-0.88497,0.00024,7.77061]
[1780120958333,20.27,73515.06,2.72,-0.88514,0.00024,7.75975]
[1780120964273,20.26,73515.06,2.72,-0.88522,0.00024,7.75575]
[1780120971325,20.25,73515.52,2.72,-0.88523,0.00024,7.75552]
[1780120978487,20.24,73515.13,2.72,-0.88545,0.00024,7.7447]
[1780120984417,20.23,73511.28,2.72,-0.88647,0.00024,7.69545]
[1780120991466,20.22,73509.57,2.72,-0.88697,0.00024,7.67092]
[1780120997508,20.21,73507.75,2.72,-0.88748,0.00024,7.64603]
[1780121002544,20.21,73502.89,2.72,-0.88868,0.00023,7.58714]
[1780121007581,20.2,73500.74,2.72,-0.88923,0.00023,7.55989]
[1780121012615,20.2,73500.64,2.72,-0.88938,0.00023,7.55028]
[1780121015635,20.2,73508.31,2.72,-0.8876,0.00024,7.63752]
[1780121016642,20.2,73509.5,2.72,-0.88733,0.00024,7.65073]
[1780121021677,20.19,73510.36,2.72,-0.88719,0.00024,7.65767]
[1780121026713,20.19,73514.86,2.72,-0.88619,0.00024,7.70667]
[1780121031749,20.18,73515.7,2.72,-0.88606,0.00024,7.71306]
[1780121037790,20.17,73516.88,2.72,-0.88586,0.00024,7.72267]
[1780121041826,20.17,73511.75,2.72,-0.88714,0.00024,7.66026]
[1780121043833,20.17,73511.55,2.72,-0.88722,0.00024,7.65666]
[1780121048978,20.16,73511.74,2.72,-0.88723,0.00024,7.65596]
[1780121054909,20.15,73516.65,2.72,-0.88614,0.00024,7.70948]
[1780121059945,20.15,73515.3,2.72,-0.88653,0.00024,7.69053]
[1780121064981,20.14,73515.06,2.72,-0.88665,0.00024,7.68466]
[1780121070014,20.14,73515.23,2.72,-0.88667,0.00024,7.68362]
[1780121075049,20.13,73515.25,2.72,-0.8868,0.00024,7.67476]
[1780121077065,20.13,73510.05,2.72,-0.88806,0.00024,7.61314]
[1780121079193,20.13,73505.46,2.72,-0.88916,0.00023,7.55894]
[1780121082098,20.13,73498.94,2.72,-0.89071,0.00023,7.4823]
[1780121088140,20.12,73496.57,2.72,-0.8913,0.00023,7.45306]
[1780121093178,20.12,73496.07,2.72,-0.89145,0.00023,7.44579]
[1780121098215,20.12,73496.64,2.72,-0.89135,0.00023,7.45083]
[1780121103252,20.11,73492.61,2.72,-0.8923,0.00023,7.40305]
[1780121107279,20.11,73487.37,2.72,-0.89352,0.00023,7.34201]
[1780121109402,20.11,73480.65,2.72,-0.89506,0.00023,7.26475]
[1780121111306,20.11,73479.53,2.72,-0.89531,0.00023,7.25179]
[1780121113319,20.11,73474.32,2.72,-0.89648,0.00022,7.19237]
[1780121118354,20.11,73472.5,2.72,-0.8969,0.00022,7.17097]
[1780121122382,20.11,73466.71,2.72,-0.89822,0.00022,7.10356]
[1780121127417,20.11,73462.85,2.72,-0.89906,0.00022,7.06039]
[1780121132453,20.11,73462.7,2.72,-0.89915,0.00022,7.05395]
[1780121137488,20.11,73468.27,2.72,-0.89789,0.00022,7.11834]
[1780121138494,20.11,73471.7,2.72,-0.89712,0.00022,7.15746]
[1780121144538,20.11,73468.93,2.72,-0.8978,0.00022,7.12309]
[1780121149688,20.11,73468.75,2.72,-0.89788,0.00022,7.11914]
[1780121155626,20.1,73468.43,2.72,-0.89799,0.00022,7.11326]
[1780121160649,20.1,73468.47,2.72,-0.89801,0.00022,7.11224]
[1780121165685,20.1,73468.86,2.72,-0.89796,0.00022,7.11482]
[1780121170721,20.09,73470.04,2.72,-0.89774,0.00022,7.12627]
[1780121173741,20.09,73465.01,2.72,-0.89887,0.00022,7.06816]
[1780121178778,20.09,73462.92,2.72,-0.89931,0.00022,7.04546]
[1780121183811,20.09,73464.9,2.72,-0.89887,0.00022,7.06807]
[1780121188846,20.09,73465.88,2.72,-0.89869,0.00022,7.07764]
[1780121193881,20.09,73466.1,2.72,-0.89875,0.00022,7.07231]
[1780121198917,20.08,73466.29,2.72,-0.89874,0.00022,7.07274]
[1780121205967,20.03,73466.41,2.72,-0.89938,0.00022,7.04002]
[1780121211003,19.95,73469.05,2.72,-0.89965,0.00022,7.02644]
[1780121216038,19.9,73469.42,2.72,-0.90015,0.00022,7.00101]
[1780121221075,19.87,73470.19,2.72,-0.90033,0.00022,6.99193]
[1780121226109,19.86,73469.4,2.72,-0.9006,0.00022,6.97777]
[1780121232152,19.85,73469.52,2.72,-0.90066,0.00022,6.97509]
[1780121237187,19.85,73469.39,2.72,-0.90077,0.00022,6.96903]
[1780121243229,19.83,73468.23,2.72,-0.90118,0.00022,6.94828]
[1780121248264,19.82,73467.53,2.72,-0.90145,0.00022,6.93414]
[1780121253299,19.81,73467.06,2.72,-0.90174,0.00022,6.9167]
[1780121260475,19.8,73466.89,2.72,-0.90194,0.00022,6.9064]
[1780121266390,19.79,73463.73,2.72,-0.90274,0.00022,6.86474]
[1780121271425,19.78,73462.12,2.72,-0.9032,0.00022,6.84085]
[1780121277468,19.77,73461.28,2.72,-0.90351,0.00022,6.82481]
[1780121283509,19.76,73461.23,2.72,-0.90364,0.00022,6.8179]
[1780121288544,19.75,73458.04,2.72,-0.90443,0.00022,6.77662]
[1780121292574,19.74,73444.49,2.72,-0.90739,0.00021,6.61999]
[1780121293581,19.73,73443.9,2.72,-0.90765,0.00021,6.60588]
[1780121298618,19.67,73443.16,2.72,-0.90846,0.00021,6.56283]
[1780121303650,19.65,73440.98,2.72,-0.9092,0.00021,6.52357]
[1780121308685,19.64,73437.2,2.72,-0.91004,0.00021,6.4784]
[1780121313720,19.64,73433.22,2.72,-0.91097,0.00021,6.42572]
[1780121318755,19.63,73430.86,2.72,-0.9115,0.0002,6.39703]
[1780121323790,19.6,73436.41,2.72,-0.91068,0.00021,6.44146]
[1780121324797,19.6,73440.98,2.72,-0.90975,0.00021,6.49194]
[1780121326810,19.6,73444.0,2.72,-0.90915,0.00021,6.52435]
[1780121333861,19.59,73448.15,2.72,-0.90838,0.00021,6.56569]
[1780121338897,19.59,73440.62,2.72,-0.90999,0.00021,6.47886]
[1780121339902,19.59,73439.54,2.72,-0.91022,0.00021,6.46663]
[1780121344955,19.59,73437.97,2.72,-0.91055,0.00021,6.44857]
[1780121349989,19.58,73443.05,2.72,-0.90951,0.00021,6.50491]
[1780121355024,19.58,73444.82,2.72,-0.90915,0.00021,6.52402]
[1780121360060,19.58,73445.11,2.72,-0.90911,0.00021,6.5263]
[1780121365094,19.58,73445.93,2.72,-0.90896,0.00021,6.53458]
[1780121370129,19.58,73446.01,2.72,-0.90896,0.00021,6.53452]
[1780121375163,19.58,73442.97,2.72,-0.90968,0.00021,6.49357]
[1780121380200,19.58,73441.73,2.72,-0.90992,0.00021,6.48065]
[1780121385234,19.58,73441.67,2.72,-0.90994,0.00021,6.4795]
[1780121390275,19.58,73439.18,2.72,-0.91045,0.00021,6.45198]
[1780121395310,19.58,73437.93,2.72,-0.9107,0.00021,6.43858]
[1780121400345,19.58,73437.08,2.72,-0.91088,0.00021,6.42904]
[1780121403368,19.58,73442.93,2.72,-0.90967,0.00021,6.49444]
[1780121408402,19.58,73442.86,2.72,-0.90969,0.00021,6.49315]
[1780121413437,19.58,73443.34,2.72,-0.90957,0.00021,6.49958]
[1780121418583,19.58,73443.55,2.72,-0.9095,0.00021,6.50331]
[1780121424515,19.59,73443.56,2.72,-0.90947,0.00021,6.50503]
[1780121429550,19.59,73443.37,2.72,-0.90948,0.00021,6.50421]
[1780121434587,19.59,73443.35,2.72,-0.90953,0.00021,6.49942]
[1780121439624,19.59,73443.41,2.72,-0.9095,0.00021,6.50145]
[1780121445665,19.59,73441.98,2.72,-0.90976,0.00021,6.48707]
[1780121452715,19.6,73441.97,2.72,-0.90973,0.00021,6.48893]
[1780121457748,19.6,73446.95,2.72,-0.90867,0.00021,6.54599]
[1780121464798,19.6,73447.34,2.72,-0.90857,0.00021,6.55094]
[1780121468826,19.6,73456.66,2.72,-0.90661,0.00021,6.65538]
[1780121469833,19.6,73458.88,2.72,-0.90612,0.00021,6.68153]
[1780121473861,19.61,73451.24,2.72,-0.90769,0.00021,6.5982]
[1780121474865,19.61,73449.7,2.72,-0.90799,0.00021,6.58189]
[1780121479903,19.62,73448.28,2.72,-0.90819,0.00021,6.57136]
[1780121484938,19.62,73445.62,2.72,-0.9087,0.00021,6.54424]
[1780121489972,19.63,73441.63,2.72,-0.90947,0.00021,6.50246]
[1780121496023,19.63,73438.54,2.72,-0.91018,0.00021,6.46225]
[1780121501057,19.63,73438.65,2.72,-0.91017,0.00021,6.46316]
[1780121506092,19.63,73440.38,2.72,-0.9098,0.00021,6.48282]
[1780121511126,19.63,73440.16,2.72,-0.90982,0.00021,6.48199]
[1780121516163,19.63,73438.19,2.72,-0.91021,0.00021,6.46102]
[1780121522206,19.63,73438.65,2.72,-0.91012,0.00021,6.46561]
[1780121527240,19.63,73437.04,2.72,-0.91046,0.00021,6.44726]
[1780121532274,19.63,73437.05,2.72,-0.91046,0.00021,6.4471]
[1780121539438,19.63,73436.98,2.72,-0.91049,0.00021,6.44595]
[1780121545366,19.63,73437.01,2.72,-0.91049,0.00021,6.44598]
[1780121548386,19.63,73428.78,2.72,-0.91218,0.0002,6.35429]
[1780121549509,19.63,73428.43,2.72,-0.91225,0.0002,6.3505]
[1780121555435,19.63,73431.04,2.72,-0.91178,0.0002,6.37409]
[1780121560471,19.63,73431.65,2.72,-0.91165,0.0002,6.38115]
[1780121563492,19.63,73438.85,2.72,-0.91016,0.00021,6.46145]
[1780121564499,19.63,73439.36,2.72,-0.91006,0.00021,6.46706]
[1780121569649,19.63,73439.97,2.72,-0.90993,0.00021,6.47375]
[1780121574687,19.63,73443.48,2.72,-0.90918,0.00021,6.51424]
[1780121580610,19.64,73442.94,2.72,-0.90923,0.00021,6.5115]
[1780121585646,19.64,73443.46,2.72,-0.90907,0.00021,6.52005]
[1780121590683,19.65,73447.53,2.72,-0.90817,0.00021,6.56797]
[1780121595717,19.65,73448.76,2.72,-0.90787,0.00021,6.5841]
[1780121603892,19.66,73450.43,2.72,-0.90745,0.00021,6.60633]
[1780121608928,19.66,73455.51,2.72,-0.9063,0.00021,6.66728]
[1780121614850,19.67,73455.1,2.72,-0.90636,0.00021,6.66196]
[1780121619886,19.68,73455.29,2.72,-0.90624,0.00021,6.66842]
[1780121624922,19.68,73455.2,2.72,-0.90618,0.00021,6.67158]
[1780121629955,19.69,73455.85,2.72,-0.90597,0.00021,6.6829]
[1780121635997,19.69,73455.78,2.72,-0.90595,0.00021,6.68393]
[1780121641036,19.7,73456.21,2.72,-0.90583,0.00021,6.69023]
[1780121647195,19.7,73452.56,2.72,-0.90657,0.00021,6.65087]
[1780121653237,19.7,73451.69,2.72,-0.90672,0.00021,6.64292]
[1780121659171,19.71,73451.61,2.72,-0.90671,0.00021,6.64333]
[1780121662300,19.71,73442.3,2.72,-0.90866,0.00021,6.53959]
[1780121663198,19.71,73442.3,2.72,-0.90865,0.00021,6.54009]
[1780121665321,19.71,73446.14,2.72,-0.90783,0.00021,6.58367]
[1780121671250,19.71,73446.18,2.72,-0.90787,0.00021,6.5796]
[1780121676287,19.71,73446.0,2.72,-0.90787,0.00021,6.57943]
[1780121681324,19.72,73445.16,2.72,-0.90802,0.00021,6.57182]
[1780121686356,19.72,73447.0,2.72,-0.90759,0.00021,6.59444]
[1780121691392,19.72,73450.72,2.72,-0.90677,0.00021,6.63804]
[1780121694524,19.72,73445.27,2.72,-0.9079,0.00021,6.57783]
[1780121699450,19.73,73439.78,2.72,-0.90901,0.00021,6.51855]
[1780121704597,19.73,73442.08,2.72,-0.90848,0.00021,6.54679]
[1780121710526,19.74,73442.74,2.72,-0.90829,0.00021,6.55691]
[1780121715560,19.74,73444.51,2.72,-0.90788,0.00021,6.57888]
[1780121721626,19.75,73445.29,2.72,-0.90767,0.00021,6.58999]
[1780121726661,19.75,73445.48,2.72,-0.9076,0.00021,6.59407]
[1780121731696,19.75,73445.41,2.72,-0.90762,0.00021,6.59045]
[1780121737737,19.76,73445.86,2.72,-0.90742,0.00021,6.60119]
[1780121744877,19.77,73445.79,2.72,-0.90731,0.00021,6.60696]
[1780121752843,19.79,73445.71,2.72,-0.90719,0.00021,6.61345]
[1780121757881,19.79,73449.48,2.72,-0.9063,0.00021,6.66023]
[1780121763922,19.8,73449.7,2.72,-0.90616,0.00021,6.66773]
[1780121769966,19.81,73451.08,2.72,-0.90577,0.00021,6.68818]
[1780121775088,19.82,73451.44,2.72,-0.90562,0.00021,6.69627]
[1780121782049,19.83,73451.67,2.72,-0.90547,0.00021,6.7044]
[1780121787083,19.83,73448.71,2.72,-0.90602,0.00021,6.67521]
[1780121795228,19.85,73448.16,2.72,-0.90608,0.00021,6.66979]
[1780121804202,19.86,73448.8,2.72,-0.9058,0.00021,6.68435]
[1780121809238,19.87,73449.15,2.72,-0.90565,0.00021,6.69225]
[1780121815372,19.87,73447.76,2.72,-0.90586,0.00021,6.68139]
[1780121822328,19.88,73448.1,2.72,-0.90573,0.00021,6.68792]
[1780121831391,19.88,73450.91,2.72,-0.90508,0.00021,6.72238]
[1780121837433,19.89,73450.29,2.72,-0.90519,0.00021,6.71675]
[1780121843475,19.89,73450.31,2.72,-0.90516,0.00021,6.71824]
[1780121848510,19.89,73450.54,2.72,-0.90509,0.00021,6.72187]
[1780121854552,19.89,73450.34,2.72,-0.90518,0.00021,6.71489]
[1780121865722,19.89,73449.67,2.72,-0.90528,0.00021,6.70946]
[1780121871671,19.9,73449.67,2.72,-0.90526,0.00021,6.71059]
[1780121878720,19.9,73449.42,2.72,-0.90526,0.00021,6.71075]
[1780121883756,19.91,73448.69,2.72,-0.90534,0.00021,6.7062]
[1780121891811,19.92,73448.39,2.72,-0.9053,0.00021,6.70857]
[1780121896846,19.92,73446.94,2.72,-0.90554,0.00021,6.69592]
[1780121902890,19.93,73448.76,2.72,-0.90507,0.00021,6.72059]
[1780121909938,19.94,73450.9,2.72,-0.90452,0.00021,6.74936]
[1780121914973,19.94,73452.57,2.72,-0.90417,0.00021,6.76538]
[1780121920018,19.95,73451.89,2.72,-0.90426,0.00021,6.7609]
[1780121925047,19.96,73452.29,2.72,-0.90411,0.00021,6.76857]
[1780121932095,19.96,73452.71,2.72,-0.90393,0.00021,6.77775]
[1780121937133,19.97,73452.79,2.72,-0.90385,0.00021,6.78183]
[1780121942166,19.97,73452.98,2.72,-0.90375,0.00021,6.78715]
[1780121947201,19.98,73456.3,2.72,-0.90298,0.00022,6.82747]
[1780121953243,19.99,73457.02,2.72,-0.90276,0.00022,6.83874]
[1780121959382,19.99,73456.86,2.72,-0.90274,0.00022,6.83981]
[1780121965327,19.99,73458.14,2.72,-0.90241,0.00022,6.85685]
[1780121970365,20.0,73458.41,2.72,-0.90232,0.00022,6.86186]
[1780121976404,20.0,73458.53,2.72,-0.90232,0.00022,6.85951]
[1780121984556,20.01,73459.11,2.72,-0.90214,0.00022,6.86898]
[1780121991509,20.01,73459.2,2.72,-0.90207,0.00022,6.87243]
[1780121996544,20.01,73463.73,2.72,-0.90105,0.00022,6.92507]
[1780122001579,20.02,73467.67,2.72,-0.90016,0.00022,6.97079]
[1780122006614,20.02,73471.49,2.72,-0.8993,0.00022,7.01515]
[1780122011650,20.02,73472.71,2.72,-0.89901,0.00022,7.02987]
[1780122017693,20.02,73473.04,2.72,-0.89892,0.00022,7.03447]
[1780122022744,20.02,73473.75,2.72,-0.89875,0.00022,7.0433]
[1780122027761,20.02,73480.1,2.72,-0.89731,0.00022,7.11637]
[1780122029775,20.02,73480.93,2.72,-0.89713,0.00022,7.12594]
[1780122034907,20.02,73486.27,2.72,-0.896,0.00023,7.18089]
[1780122037841,20.02,73492.85,2.72,-0.8945,0.00023,7.25625]
[1780122038848,20.02,73495.11,2.72,-0.89398,0.00023,7.28209]
[1780122043879,20.02,73497.31,2.72,-0.8935,0.00023,7.30638]
[1780122049922,20.02,73497.79,2.72,-0.89342,0.00023,7.31044]
[1780122055048,20.02,73500.55,2.72,-0.8928,0.00023,7.34106]
[1780122060083,20.01,73502.0,2.72,-0.8925,0.00023,7.35634]
[1780122066034,20.01,73501.83,2.72,-0.89257,0.00023,7.35246]
[1780122071070,20.01,73502.35,2.72,-0.89249,0.00023,7.35688]
[1780122076104,20.0,73503.42,2.72,-0.89227,0.00023,7.36762]
[1780122081139,20.0,73505.73,2.72,-0.89177,0.00023,7.39267]
[1780122086175,20.0,73506.39,2.72,-0.89165,0.00023,7.39852]
[1780122091210,20.0,73505.17,2.72,-0.89205,0.00023,7.37649]
[1780122096243,19.99,73503.27,2.72,-0.89252,0.00023,7.35291]
[1780122101279,19.99,73498.7,2.72,-0.89361,0.00023,7.29861]
[1780122109334,19.99,73497.4,2.72,-0.89394,0.00023,7.28192]
[1780122113365,19.99,73502.96,2.72,-0.89267,0.00023,7.34529]
[1780122118399,19.98,73505.62,2.72,-0.89209,0.00023,7.37456]
[1780122123434,19.98,73508.83,2.72,-0.89137,0.00023,7.41011]
[1780122129476,19.98,73509.2,2.72,-0.89133,0.00023,7.41226]
[1780122134511,19.97,73508.96,2.72,-0.89142,0.00023,7.40772]
[1780122139546,19.97,73507.71,2.72,-0.89174,0.00023,7.39157]
[1780122144581,19.97,73505.76,2.72,-0.89223,0.00023,7.36745]
[1780122152638,19.96,73505.44,2.72,-0.89243,0.00023,7.35529]
[1780122157673,19.96,73504.24,2.72,-0.89274,0.00023,7.33998]
[1780122162707,19.96,73504.31,2.72,-0.89275,0.00023,7.33937]
[1780122167743,19.96,73502.57,2.72,-0.89318,0.00023,7.31791]
[1780122174881,19.95,73501.82,2.72,-0.89339,0.00023,7.30724]
[1780122184951,19.98,73501.67,2.72,-0.89315,0.00023,7.31936]
[1780122195021,19.97,73501.48,2.72,-0.89324,0.00023,7.31504]
[1780122203015,19.98,73501.76,2.72,-0.89311,0.00023,7.32108]
[1780122210064,19.98,73501.74,2.72,-0.89307,0.00023,7.32323]
[1780122215162,19.99,73501.94,2.72,-0.89307,0.00023,7.3211]
[1780122221141,19.99,73502.3,2.72,-0.89294,0.00023,7.32725]
[1780122226241,19.99,73506.1,2.72,-0.89203,0.00023,7.37263]
[1780122232217,19.99,73507.67,2.72,-0.89162,0.00023,7.3926]
[1780122237252,20.0,73508.02,2.72,-0.89152,0.00023,7.39784]
[1780122242288,20.0,73508.67,2.72,-0.89134,0.00023,7.40654]
[1780122247323,20.0,73509.13,2.72,-0.89121,0.00023,7.41297]
[1780122252359,20.0,73510.26,2.72,-0.89093,0.00024,7.42712]
[1780122253366,20.02,73517.86,2.72,-0.88897,0.00024,7.5231]
[1780122254377,20.03,73521.93,2.72,-0.88787,0.00024,7.57678]
[1780122260416,20.08,73522.02,2.72,-0.88721,0.00024,7.60892]
[1780122266520,20.1,73519.98,2.72,-0.88747,0.00024,7.59597]
[1780122272499,20.12,73519.38,2.72,-0.88743,0.00024,7.5953]
[1780122277533,20.14,73518.99,2.72,-0.88737,0.00024,7.59809]
[1780122282570,20.14,73516.31,2.72,-0.88795,0.00024,7.56976]
[1780122289619,20.15,73515.74,2.72,-0.888,0.00024,7.56726]
[1780122294655,20.15,73515.62,2.72,-0.88797,0.00024,7.56883]
[1780122307743,20.17,73515.99,2.72,-0.88773,0.00024,7.58074]
[1780122316878,20.17,73515.72,2.72,-0.88773,0.00024,7.58061]
[1780122323858,20.17,73515.51,2.72,-0.88777,0.00024,7.57839]
[1780122328893,20.17,73514.53,2.72,-0.88806,0.00024,7.56454]
[1780122333928,20.16,73513.35,2.72,-0.88846,0.00024,7.54233]
[1780122338963,20.16,73507.74,2.72,-0.88984,0.00024,7.47518]
[1780122339974,20.16,73506.01,2.72,-0.89026,0.00023,7.45451]
[1780122345011,20.16,73504.7,2.72,-0.8906,0.00023,7.43779]
[1780122350044,20.15,73500.35,2.72,-0.89164,0.00023,7.38617]
[1780122356162,20.15,73498.58,2.72,-0.89208,0.00023,7.3643]
[1780122362129,20.15,73496.35,2.72,-0.89263,0.00023,7.33726]
[1780122367164,20.15,73495.54,2.72,-0.89284,0.00023,7.32698]
[1780122372200,20.14,73494.1,2.72,-0.89319,0.00023,7.30953]
[1780122377235,20.14,73495.39,2.72,-0.89291,0.00023,7.32341]
[1780122383276,20.14,73495.81,2.72,-0.89284,0.00023,7.32702]
[1780122390325,20.14,73496.7,2.72,-0.89266,0.00023,7.33573]
[1780122395361,20.14,73496.69,2.72,-0.89276,0.00023,7.32845]
[1780122400399,20.13,73497.49,2.72,-0.8926,0.00023,7.3366]
[1780122406512,20.13,73497.36,2.72,-0.89265,0.00023,7.3338]
[1780122412481,20.13,73497.87,2.72,-0.89256,0.00023,7.33837]
[1780122417515,20.13,73495.78,2.72,-0.89307,0.00023,7.31333]
[1780122422550,20.13,73494.05,2.72,-0.89348,0.00023,7.29259]
[1780122428594,20.13,73494.34,2.72,-0.89343,0.00023,7.295]
[1780122434635,20.12,73494.17,2.72,-0.89349,0.00023,7.29214]
[1780122442691,20.12,73493.99,2.72,-0.89356,0.00023,7.28887]
[1780122447726,20.12,73493.52,2.72,-0.89368,0.00023,7.28278]
[1780122452762,20.12,73492.61,2.72,-0.89398,0.00023,7.26559]
[1780122458806,20.12,73492.23,2.72,-0.89408,0.00023,7.26058]
[1780122463839,20.12,73492.88,2.72,-0.89388,0.00023,7.27026]
[1780122468875,20.13,73493.3,2.72,-0.89374,0.00023,7.27726]
[1780122474918,20.13,73493.97,2.72,-0.89354,0.00023,7.28751]
[1780122479952,20.13,73499.79,2.72,-0.89215,0.00023,7.3563]
[1780122484988,20.14,73499.09,2.72,-0.89228,0.00023,7.34983]
[1780122488011,20.14,73505.35,2.72,-0.89081,0.00023,7.42283]
[1780122490024,20.14,73505.52,2.72,-0.89073,0.00023,7.42639]
[1780122495058,20.15,73506.09,2.72,-0.89052,0.00023,7.43666]
[1780122500093,20.15,73506.08,2.72,-0.89045,0.00023,7.44019]
[1780122505128,20.16,73505.35,2.72,-0.89059,0.00023,7.43333]
[1780122510164,20.16,73505.44,2.72,-0.89055,0.00023,7.4352]
[1780122515198,20.16,73505.19,2.72,-0.89063,0.00023,7.42875]
[1780122522247,20.17,73504.74,2.72,-0.89067,0.00023,7.42717]
[1780122527364,20.17,73505.13,2.72,-0.89052,0.00023,7.43418]
[1780122533324,20.18,73505.07,2.72,-0.89048,0.00023,7.43647]
[1780122538358,20.18,73505.11,2.72,-0.89042,0.00023,7.43938]
[1780122544400,20.19,73505.06,2.72,-0.89037,0.00023,7.44171]
[1780122549437,20.19,73505.17,2.72,-0.89029,0.00023,7.44536]
[1780122556485,20.2,73505.38,2.72,-0.89018,0.00023,7.45105]
[1780122561519,20.2,73505.31,2.72,-0.89015,0.00023,7.45253]
[1780122566554,20.21,73510.32,2.72,-0.88892,0.00024,7.51239]
[1780122571592,20.21,73509.41,2.72,-0.88918,0.00024,7.4976]
[1780122576626,20.21,73510.78,2.72,-0.88882,0.00024,7.51524]
[1780122581662,20.22,73513.67,2.72,-0.88809,0.00024,7.55037]
[1780122586696,20.22,73512.81,2.72,-0.88827,0.00024,7.54204]
[1780122592740,20.22,73512.62,2.72,-0.88827,0.00024,7.54189]
[1780122597856,20.23,73513.39,2.72,-0.88805,0.00024,7.55252]
[1780122602811,20.23,73521.34,2.72,-0.88612,0.00024,7.64616]
[1780122604823,20.23,73524.01,2.72,-0.88547,0.00024,7.67755]
[1780122609858,20.23,73525.52,2.72,-0.88515,0.00024,7.6927]
[1780122614896,20.22,73523.05,2.72,-0.88583,0.00024,7.6602]
[1780122619929,20.21,73522.63,2.72,-0.88601,0.00024,7.65166]
[1780122628070,20.21,73521.34,2.72,-0.88638,0.00024,7.63342]
[1780122634040,20.2,73529.63,2.72,-0.88447,0.00024,7.72301]
[1780122636046,20.2,73531.25,2.72,-0.88409,0.00024,7.74141]
[1780122641086,20.2,73532.27,2.72,-0.88387,0.00024,7.75198]
[1780122646121,20.2,73533.49,2.72,-0.8836,0.00024,7.76474]
[1780122651152,20.2,73533.37,2.72,-0.88366,0.00024,7.76181]
[1780122658280,20.19,73528.62,2.72,-0.88492,0.00024,7.7017]
[1780122665251,20.18,73527.53,2.72,-0.88526,0.00024,7.68522]
[1780122670289,20.18,73530.54,2.72,-0.88457,0.00024,7.71859]
[1780122676329,20.18,73531.62,2.72,-0.88427,0.00024,7.73261]
[1780122681364,20.18,73530.62,2.72,-0.88449,0.00024,7.72208]
[1780122686398,20.18,73532.34,2.72,-0.88405,0.00024,7.74347]
[1780122691434,20.19,73533.98,2.72,-0.8837,0.00024,7.75741]
[1780122697477,20.19,73533.75,2.72,-0.88373,0.00024,7.75586]
[1780122705531,20.19,73533.88,2.72,-0.88367,0.00024,7.75908]
[1780122715603,20.19,73534.03,2.72,-0.88363,0.00024,7.7608]
[1780122720637,20.19,73534.03,2.72,-0.88366,0.00024,7.75934]
[1780122721645,20.19,73524.38,2.72,-0.88601,0.00024,7.64663]
[1780122722651,20.19,73524.27,2.72,-0.88604,0.00024,7.64519]
[1780122726779,20.19,73532.17,2.72,-0.88414,0.00024,7.73655]
[1780122730707,20.18,73534.09,2.72,-0.88369,0.00024,7.75787]
[1780122735742,20.18,73537.0,2.72,-0.88301,0.00025,7.79031]
[1780122740777,20.18,73534.12,2.72,-0.88375,0.00024,7.75492]
[1780122743798,20.18,73530.32,2.72,-0.8847,0.00024,7.7098]
[1780122748834,20.18,73526.97,2.72,-0.88553,0.00024,7.66986]
[1780122753870,20.17,73533.78,2.72,-0.88397,0.00024,7.74225]
[1780122758903,20.17,73536.58,2.72,-0.88331,0.00025,7.77364]
[1780122764946,20.17,73536.69,2.72,-0.88332,0.00025,7.77311]
[1780122770989,20.16,73540.66,2.72,-0.88239,0.00025,7.8175]
[1780122774021,20.16,73550.58,2.72,-0.87995,0.00025,7.93281]
[1780122775027,20.16,73550.58,2.72,-0.87996,0.00025,7.93234]
[1780122776033,20.16,73559.54,2.72,-0.8777,0.00025,8.03796]
[1780122777133,20.16,73564.39,2.72,-0.87647,0.00026,8.09506]
[1780122782073,20.16,73565.59,2.72,-0.87622,0.00026,8.10682]
[1780122787203,20.15,73566.03,2.72,-0.87619,0.00026,8.10816]
[1780122793154,20.14,73566.19,2.72,-0.87625,0.00026,8.10544]
[1780122797274,20.14,73560.21,2.72,-0.87784,0.00025,8.03177]
[1780122803227,20.13,73565.03,2.72,-0.87665,0.00026,8.08715]
[1780122808263,20.13,73565.88,2.72,-0.87646,0.00026,8.09593]
[1780122813297,20.13,73565.52,2.72,-0.87665,0.00026,8.08413]
[1780122819340,20.13,73570.24,2.72,-0.87548,0.00026,8.13849]
[1780122824375,20.12,73571.24,2.72,-0.87526,0.00026,8.14878]
[1780122829410,20.12,73572.31,2.72,-0.87502,0.00026,8.15989]
[1780122834444,20.12,73571.92,2.72,-0.87515,0.00026,8.15367]
[1780122839480,20.11,73573.08,2.72,-0.87489,0.00026,8.16584]
[1780122840491,20.11,73566.72,2.72,-0.87653,0.00026,8.09001]
[1780122841495,20.11,73561.89,2.72,-0.87777,0.00025,8.03256]
[1780122843511,20.11,73560.19,2.72,-0.8782,0.00025,8.01218]
[1780122845524,20.11,73565.79,2.72,-0.87678,0.00026,8.07821]
[1780122848545,20.11,73570.4,2.72,-0.87562,0.00026,8.13221]
[1780122853580,20.11,73571.49,2.72,-0.87537,0.00026,8.14363]
[1780122858615,20.1,73572.18,2.72,-0.87523,0.00026,8.15021]
[1780122863655,20.1,73572.45,2.72,-0.8752,0.00026,8.15132]
[1780122868684,20.1,73572.22,2.72,-0.8753,0.00026,8.1469]
[1780122873720,20.09,73572.17,2.72,-0.87543,0.00026,8.13833]
[1780122878756,20.09,73575.46,2.72,-0.87462,0.00026,8.17578]
[1780122883791,20.09,73575.46,2.72,-0.87466,0.00026,8.17382]
[1780122888828,20.08,73573.87,2.72,-0.87511,0.00026,8.15309]
[1780122891847,20.08,73581.55,2.72,-0.87314,0.00026,8.24361]
[1780122892853,20.08,73584.5,2.72,-0.87237,0.00026,8.27836]
[1780122897981,20.08,73580.72,2.72,-0.87342,0.00026,8.23058]
[1780122903929,20.07,73580.45,2.72,-0.87356,0.00026,8.2244]
[1780122908057,20.07,73585.72,2.72,-0.87222,0.00026,8.28544]
[1780122910980,20.06,73589.3,2.72,-0.87131,0.00026,8.3266]
[1780122917022,20.06,73589.19,2.72,-0.87142,0.00026,8.32163]
[1780122924073,20.05,73590.2,2.72,-0.87125,0.00026,8.32944]
[1780122929109,20.04,73593.57,2.72,-0.87043,0.00027,8.36655]
[1780122934142,20.04,73594.03,2.72,-0.87046,0.00027,8.36244]
[1780122939177,20.03,73594.12,2.72,-0.87052,0.00027,8.36015]
[1780122944214,20.02,73593.87,2.72,-0.87066,0.00027,8.35382]
[1780122947232,20.02,73604.24,2.72,-0.86793,0.00027,8.47647]
[1780122952283,20.01,73604.41,2.72,-0.86797,0.00027,8.47447]
[1780122957318,20.01,73604.09,2.72,-0.86815,0.00027,8.46675]
[1780122962352,20.0,73604.47,2.72,-0.86813,0.00027,8.46734]
[1780122964367,20.0,73596.05,2.72,-0.87043,0.00027,8.36444]
[1780122965374,19.99,73595.42,2.72,-0.87061,0.00027,8.35621]
[1780122969409,19.99,73604.76,2.72,-0.86818,0.00027,8.46541]
[1780122970418,19.99,73611.86,2.72,-0.86626,0.00027,8.55112]
[1780122971429,19.99,73615.59,2.72,-0.86526,0.00027,8.59532]
[1780122973437,19.98,73609.52,2.72,-0.86695,0.00027,8.5201]
[1780122978474,19.98,73608.87,2.72,-0.86723,0.00027,8.50806]
[1780122983509,19.97,73606.52,2.72,-0.86795,0.00027,8.47562]
[1780122988545,19.96,73610.34,2.72,-0.86701,0.00027,8.51771]
[1780122993580,19.95,73609.91,2.72,-0.8673,0.00027,8.50211]
[1780122998615,19.95,73609.81,2.72,-0.86742,0.00027,8.49693]
[1780123004657,19.94,73612.12,2.72,-0.8669,0.00027,8.5201]
[1780123005664,19.93,73617.89,2.72,-0.86536,0.00027,8.58834]
[1780123010699,19.93,73619.2,2.72,-0.86508,0.00027,8.60069]
[1780123015734,19.92,73618.85,2.72,-0.86527,0.00027,8.59213]
[1780123020770,19.91,73619.19,2.72,-0.86528,0.00027,8.59211]
[1780123024798,19.9,73612.93,2.72,-0.86706,0.00027,8.51284]
[1780123026917,19.9,73610.26,2.72,-0.86784,0.00027,8.4783]
[1780123031847,19.9,73604.0,2.72,-0.86959,0.00027,8.39987]
[1780123035880,19.88,73596.05,2.72,-0.87186,0.00027,8.29721]
[1780123038917,19.88,73592.06,2.72,-0.87297,0.00026,8.24676]
[1780123040915,19.87,73578.77,2.72,-0.87654,0.00026,8.08291]
[1780123041929,19.87,73577.64,2.72,-0.87686,0.00026,8.06822]
[1780123047066,19.86,73572.63,2.72,-0.87823,0.00026,8.00427]
[1780123051998,19.85,73578.6,2.72,-0.87687,0.00026,8.06494]
[1780123057135,19.85,73580.51,2.72,-0.87644,0.00026,8.08483]
[1780123063076,19.84,73575.92,2.72,-0.87771,0.00026,8.02625]
[1780123068110,19.84,73574.05,2.72,-0.87825,0.00026,8.00122]
[1780123073145,19.83,73572.5,2.72,-0.8787,0.00026,7.9802]
[1780123078187,19.83,73572.16,2.72,-0.87885,0.00026,7.9733]
[1780123083217,19.82,73580.17,2.72,-0.87682,0.00026,8.06755]
[1780123084226,19.82,73581.78,2.72,-0.87642,0.00026,8.08625]
[1780123090272,19.82,73582.66,2.72,-0.8762,0.00026,8.09628]
[1780123092282,19.82,73591.75,2.72,-0.87383,0.00026,8.20543]
[1780123097317,19.82,73594.96,2.72,-0.87301,0.00027,8.24258]
[1780123102352,19.82,73594.49,2.72,-0.87318,0.00026,8.23512]
[1780123106480,19.81,73588.02,2.72,-0.87491,0.00026,8.15584]
[1780123112423,19.81,73586.12,2.72,-0.87552,0.00026,8.12523]
[1780123117457,19.81,73583.16,2.72,-0.87632,0.00026,8.088]
[1780123119470,19.81,73577.81,2.72,-0.87774,0.00026,8.02236]
[1780123124506,19.8,73573.91,2.72,-0.87881,0.00026,7.9727]
[1780123129541,19.8,73576.62,2.72,-0.87813,0.00026,8.00406]
[1780123134577,19.8,73577.15,2.72,-0.878,0.00026,8.01008]
[1780123139611,19.8,73576.43,2.72,-0.8782,0.00026,8.00111]
[1780123145653,19.8,73576.11,2.72,-0.87829,0.00026,7.99697]
[1780123150688,19.8,73578.66,2.72,-0.87763,0.00026,8.02732]
[1780123155723,19.79,73579.69,2.72,-0.87738,0.00026,8.03922]
[1780123163778,19.79,73579.47,2.72,-0.87745,0.00026,8.03584]
[1780123169822,19.79,73578.69,2.72,-0.87766,0.00026,8.026]
[1780123175862,19.79,73573.29,2.72,-0.87913,0.00026,7.95496]
[1780123180899,19.79,73571.12,2.72,-0.87968,0.00026,7.92914]
[1780123185933,19.79,73568.16,2.72,-0.88043,0.00025,7.89398]
[1780123190968,19.79,73567.21,2.72,-0.88066,0.00025,7.88314]
[1780123197110,19.8,73566.99,2.72,-0.8807,0.00025,7.88133]
[1780123204162,19.82,73567.53,2.72,-0.88026,0.00025,7.90181]
[1780123210109,19.82,73567.68,2.72,-0.88021,0.00025,7.90418]
[1780123217155,19.82,73567.97,2.72,-0.88013,0.00025,7.9082]
[1780123222192,19.82,73567.52,2.72,-0.88023,0.00025,7.9032]
[1780123231353,19.83,73567.06,2.72,-0.88041,0.00025,7.89232]
[1780123241423,19.83,73566.93,2.72,-0.88041,0.00025,7.89228]
[1780123249422,19.83,73567.15,2.72,-0.88033,0.00025,7.89623]
[1780123254455,19.83,73566.35,2.72,-0.88051,0.00025,7.88757]
[1780123259491,19.83,73567.69,2.72,-0.88015,0.00025,7.90446]
[1780123264528,19.84,73568.26,2.72,-0.87999,0.00026,7.91203]
[1780123269561,19.84,73568.07,2.72,-0.88002,0.00025,7.91044]
[1780123275603,19.84,73567.11,2.72,-0.88025,0.00025,7.89988]
[1780123284666,19.84,73566.74,2.72,-0.88031,0.00025,7.89699]
[1780123289701,19.84,73565.77,2.72,-0.88053,0.00025,7.88642]
[1780123294735,19.84,73565.23,2.72,-0.88073,0.00025,7.87482]
[1780123299772,19.85,73565.7,2.72,-0.88058,0.00025,7.88156]
[1780123304807,19.85,73565.56,2.72,-0.88059,0.00025,7.88108]
[1780123310848,19.85,73565.38,2.72,-0.88061,0.00025,7.88039]
[1780123316949,19.85,73565.58,2.72,-0.88052,0.00025,7.88426]
[1780123325952,19.86,73565.9,2.72,-0.8804,0.00025,7.89023]
[1780123336020,19.86,73566.0,2.72,-0.8804,0.00025,7.88984]
[1780123340058,19.85,73557.74,2.72,-0.88252,0.00025,7.78998]
[1780123345091,19.85,73553.55,2.72,-0.88364,0.00025,7.7371]
[1780123350123,19.85,73552.68,2.72,-0.88386,0.00025,7.72648]
[1780123355161,19.85,73553.22,2.72,-0.88381,0.00025,7.72634]
[1780123357230,19.85,73547.27,2.72,-0.88529,0.00025,7.65563]
[1780123359188,19.85,73548.11,2.72,-0.88508,0.00025,7.66557]
[1780123364224,19.89,73548.51,2.72,-0.8845,0.00025,7.69313]
[1780123369259,19.89,73549.78,2.72,-0.88409,0.00025,7.7129]
[1780123375302,19.9,73549.83,2.72,-0.88396,0.00025,7.71902]
[1780123377371,19.91,73542.77,2.72,-0.88566,0.00025,7.63746]
[1780123383359,19.93,73542.21,2.72,-0.88548,0.00025,7.64589]
[1780123390406,19.95,73542.44,2.72,-0.88528,0.00025,7.6554]
[1780123395442,19.96,73544.33,2.72,-0.88472,0.00025,7.68246]
[1780123397511,19.97,73549.81,2.72,-0.88315,0.00025,7.75699]
[1780123403499,20.02,73552.27,2.72,-0.88201,0.00025,7.81073]
[1780123408535,20.03,73555.43,2.72,-0.88113,0.00025,7.85212]
[1780123415591,20.03,73554.77,2.72,-0.88128,0.00025,7.84269]
[1780123420618,20.04,73554.53,2.72,-0.88127,0.00025,7.84312]
[1780123426717,20.05,73553.55,2.72,-0.88143,0.00025,7.83545]
[1780123433710,20.05,73553.55,2.72,-0.88136,0.00025,7.83887]
[1780123438745,20.05,73552.36,2.72,-0.88164,0.00025,7.82539]
[1780123446858,20.06,73552.42,2.72,-0.88161,0.00025,7.82697]
[1780123454857,20.06,73552.46,2.72,-0.88158,0.00025,7.8282]
[1780123460909,20.06,73551.9,2.72,-0.88171,0.00025,7.82216]
[1780123465938,20.06,73551.33,2.72,-0.88184,0.00025,7.81593]
[1780123470972,20.06,73551.45,2.72,-0.8818,0.00025,7.81782]
[1780123477070,20.06,73550.75,2.72,-0.88204,0.00025,7.80393]
[1780123483055,20.06,73549.58,2.72,-0.88232,0.00025,7.79086]
[1780123489098,20.06,73549.52,2.72,-0.88232,0.00025,7.79093]
[1780123494133,20.06,73552.6,2.72,-0.88154,0.00025,7.82772]
[1780123496147,20.06,73558.0,2.72,-0.88018,0.00025,7.89144]
[1780123501184,20.06,73559.22,2.72,-0.87988,0.00025,7.90578]
[1780123507279,20.06,73558.15,2.72,-0.88015,0.00025,7.89321]
[1780123513272,20.06,73559.32,2.72,-0.87985,0.00025,7.90719]
[1780123518308,20.06,73562.64,2.72,-0.87901,0.00025,7.9465]
[1780123523341,20.06,73565.52,2.72,-0.87828,0.00025,7.98046]
[1780123528378,20.06,73564.55,2.72,-0.87853,0.00025,7.96867]
[1780123533415,20.06,73566.25,2.72,-0.87818,0.00026,7.98233]
[1780123538453,20.06,73567.45,2.72,-0.87788,0.00026,7.99614]
[1780123544492,20.06,73568.43,2.72,-0.87765,0.00026,8.00706]
[1780123549527,20.06,73568.19,2.72,-0.87773,0.00026,8.00349]
[1780123553556,20.06,73556.58,2.72,-0.88069,0.00025,7.86496]
[1780123554562,20.06,73552.18,2.72,-0.88182,0.00025,7.81201]
[1780123559598,20.05,73552.22,2.72,-0.88189,0.00025,7.80874]
[1780123565638,20.04,73552.19,2.72,-0.882,0.00025,7.80342]
[1780123571682,20.04,73551.72,2.72,-0.88212,0.00025,7.79806]
[1780123576762,20.04,73551.61,2.72,-0.88213,0.00025,7.79751]
[1780123582761,20.04,73548.39,2.72,-0.88292,0.00025,7.76]
[1780123588847,20.04,73546.92,2.72,-0.88332,0.00025,7.74107]
[1780123593862,20.04,73547.06,2.72,-0.88339,0.00025,7.73519]
[1780123598919,20.04,73542.98,2.72,-0.88442,0.00025,7.6862]
[1780123604917,20.03,73542.59,2.72,-0.88455,0.00025,7.67999]
[1780123609952,20.03,73544.96,2.72,-0.88396,0.00025,7.70833]
[1780123614986,20.04,73544.46,2.72,-0.88405,0.00025,7.70387]
[1780123620029,20.03,73540.56,2.72,-0.88504,0.00025,7.65684]
[1780123625059,20.03,73536.47,2.72,-0.88611,0.00024,7.60544]
[1780123634123,20.02,73532.16,2.72,-0.88727,0.00024,7.54987]
[1780123636138,20.02,73526.55,2.72,-0.88864,0.00024,7.48348]
[1780123641173,20.01,73525.83,2.72,-0.88885,0.00024,7.47348]
[1780123646209,20.02,73524.31,2.72,-0.88919,0.00024,7.45692]
[1780123651243,20.02,73524.65,2.72,-0.88916,0.00024,7.45591]
[1780123656277,20.02,73524.3,2.72,-0.88921,0.00024,7.45311]
[1780123661312,20.02,73524.51,2.72,-0.88913,0.00024,7.45733]
[1780123666347,20.03,73523.19,2.72,-0.88941,0.00024,7.44329]
[1780123672390,20.03,73523.52,2.72,-0.88932,0.00024,7.44809]
[1780123677424,20.02,73523.45,2.72,-0.88937,0.00024,7.44553]
[1780123683467,20.02,73522.21,2.72,-0.88971,0.00024,7.42917]
[1780123688502,20.02,73522.34,2.72,-0.88971,0.00024,7.42914]
[1780123689549,20.02,73530.81,2.72,-0.88768,0.00024,7.52755]
[1780123691523,20.02,73532.27,2.72,-0.88734,0.00024,7.54377]
[1780123696559,20.01,73534.37,2.72,-0.88688,0.00024,7.56584]
[1780123701593,20.01,73535.27,2.72,-0.88672,0.00024,7.57363]
[1780123706627,20.0,73534.54,2.72,-0.88696,0.00024,7.56231]
[1780123711663,20.0,73534.79,2.72,-0.88703,0.00024,7.55635]
[1780123716710,19.99,73534.45,2.72,-0.88715,0.00024,7.55074]
[1780123721744,19.99,73534.46,2.72,-0.8872,0.00024,7.5483]
[1780123729830,19.98,73534.06,2.72,-0.88739,0.00024,7.53908]
[1780123734835,19.98,73533.33,2.72,-0.88758,0.00024,7.52999]
[1780123739900,19.98,73532.76,2.72,-0.88772,0.00024,7.52326]
[1780123746920,19.98,73532.89,2.72,-0.88769,0.00024,7.52464]
[1780123749971,19.98,73521.01,2.72,-0.89054,0.00024,7.38598]
[1780123750947,19.98,73521.01,2.72,-0.89055,0.00024,7.38565]
[1780123755983,19.98,73517.84,2.72,-0.89133,0.00024,7.34742]
[1780123761023,19.97,73518.11,2.72,-0.8913,0.00024,7.34921]
[1780123766056,19.97,73518.17,2.72,-0.89131,0.00024,7.3486]
[1780123769079,19.97,73523.97,2.72,-0.88995,0.00024,7.41522]
[1780123774116,19.97,73524.17,2.72,-0.89001,0.00024,7.40962]
[1780123776127,19.97,73517.56,2.72,-0.89159,0.00024,7.33225]
[1780123779150,19.97,73510.56,2.72,-0.89325,0.00023,7.25077]
[1780123784182,19.97,73510.52,2.72,-0.89327,0.00023,7.24979]
[1780123790262,19.96,73512.37,2.72,-0.89285,0.00023,7.27051]
[1780123795263,19.96,73511.9,2.72,-0.89297,0.00023,7.26438]
[1780123800296,19.96,73512.26,2.72,-0.8929,0.00023,7.26788]
[1780123807344,19.96,73512.33,2.72,-0.8929,0.00023,7.26778]
[1780123812381,19.96,73510.33,2.72,-0.89338,0.00023,7.24412]
[1780123818421,19.96,73512.24,2.72,-0.89295,0.00023,7.26554]
[1780123823457,19.96,73512.57,2.72,-0.89289,0.00023,7.26871]
[1780123828492,19.96,73512.39,2.72,-0.89294,0.00023,7.26602]
[1780123833530,19.95,73512.49,2.72,-0.89301,0.00023,7.26042]
[1780123840617,19.95,73512.64,2.72,-0.89299,0.00023,7.26135]
[1780123846620,19.95,73514.72,2.72,-0.89251,0.00024,7.28466]
[1780123851654,19.95,73514.18,2.72,-0.89266,0.00024,7.27769]
[1780123856689,19.95,73514.39,2.72,-0.89262,0.00024,7.27944]
[1780123861725,19.95,73513.86,2.72,-0.89276,0.00023,7.27261]
[1780123870828,19.95,73513.67,2.72,-0.89283,0.00023,7.26925]
[1780123877837,19.94,73513.2,2.72,-0.89296,0.00023,7.26293]
[1780123880898,19.94,73518.97,2.72,-0.89161,0.00024,7.32938]
[1780123886900,19.94,73519.65,2.72,-0.89147,0.00024,7.33603]
[1780123889922,19.94,73513.75,2.72,-0.89287,0.00023,7.26696]
[1780123895964,19.94,73513.95,2.72,-0.89292,0.00023,7.26252]
[1780123901054,19.94,73513.46,2.72,-0.89304,0.00023,7.25642]
[1780123907039,19.94,73513.45,2.72,-0.89305,0.00023,7.25584]
[1780123912076,19.94,73513.7,2.72,-0.893,0.00023,7.25829]
[1780123917111,19.94,73513.48,2.72,-0.89306,0.00023,7.25539]
[1780123922147,19.94,73512.24,2.72,-0.89336,0.00023,7.2407]
[1780123924159,19.94,73506.64,2.72,-0.89466,0.00023,7.17598]
[1780123929197,19.94,73505.05,2.72,-0.89503,0.00023,7.15786]
[1780123934229,19.94,73504.52,2.72,-0.89515,0.00023,7.152]
[1780123941332,19.94,73504.53,2.72,-0.89514,0.00023,7.1524]
[1780123948327,19.94,73504.73,2.72,-0.89509,0.00023,7.15489]
[1780123953364,19.94,73504.29,2.72,-0.89526,0.00023,7.14387]
[1780123958399,19.94,73503.13,2.72,-0.89553,0.00023,7.13076]
[1780123966455,19.94,73502.86,2.72,-0.89558,0.00023,7.12819]
[1780123971489,19.94,73502.44,2.72,-0.89566,0.00023,7.1238]
[1780123976525,19.94,73500.81,2.72,-0.89603,0.00023,7.10558]
[1780123981612,19.94,73501.09,2.72,-0.89595,0.00023,7.10943]
[1780123987603,19.94,73500.74,2.72,-0.89602,0.00023,7.10612]
[1780123994652,19.94,73499.93,2.72,-0.89619,0.00023,7.09769]
[1780123999688,19.95,73498.81,2.72,-0.89643,0.00023,7.08544]
[1780124004722,19.95,73496.59,2.72,-0.89692,0.00023,7.06071]
[1780124011823,19.95,73494.87,2.72,-0.89737,0.00023,7.03613]
[1780124017813,19.95,73494.81,2.72,-0.89738,0.00023,7.03547]
[1780124022848,19.95,73490.26,2.72,-0.8984,0.00023,6.98441]
[1780124027882,19.95,73489.36,2.72,-0.89857,0.00023,6.97538]
[1780124032919,19.96,73488.95,2.72,-0.89864,0.00023,6.97196]
[1780124037954,19.96,73486.06,2.72,-0.89927,0.00022,6.9402]
[1780124042988,19.96,73484.44,2.72,-0.89961,0.00022,6.92309]
[1780124049030,19.96,73482.62,2.72,-0.89997,0.00022,6.90437]
[1780124054064,19.97,73479.63,2.72,-0.90061,0.00022,6.87213]
[1780124059103,19.97,73478.58,2.72,-0.90084,0.00022,6.86048]
[1780124064136,19.97,73481.32,2.72,-0.9002,0.00022,6.89298]
[1780124069181,19.97,73481.62,2.72,-0.9001,0.00022,6.89799]
[1780124072197,19.97,73488.89,2.72,-0.89853,0.00023,6.9754]
[1780124075220,19.97,73495.31,2.72,-0.89706,0.00023,7.04931]
[1780124078242,19.97,73502.26,2.72,-0.89546,0.00023,7.12916]
[1780124083279,19.97,73506.52,2.72,-0.89448,0.00023,7.17795]
[1780124095363,19.97,73507.53,2.72,-0.89426,0.00023,7.18862]
[1780124100398,19.97,73510.82,2.72,-0.89351,0.00023,7.22611]
[1780124106489,19.97,73508.06,2.72,-0.89416,0.00023,7.19375]
[1780124112483,19.97,73506.71,2.72,-0.89448,0.00023,7.178]
[1780124117518,19.97,73508.89,2.72,-0.89398,0.00023,7.20292]
[1780124122551,19.97,73508.22,2.72,-0.89414,0.00023,7.19489]
[1780124126581,19.97,73503.03,2.72,-0.89534,0.00023,7.1352]
[1780124131618,19.97,73499.32,2.72,-0.89626,0.00023,7.08681]
[1780124136650,19.97,73497.31,2.72,-0.89671,0.00023,7.06438]
[1780124138667,19.97,73489.87,2.72,-0.89841,0.00023,6.97886]
[1780124143699,19.97,73489.1,2.72,-0.89861,0.00023,6.96912]
[1780124148736,19.97,73486.31,2.72,-0.89925,0.00022,6.93643]
[1780124153771,19.97,73485.69,2.72,-0.89941,0.00022,6.92847]
[1780124161830,19.96,73484.76,2.72,-0.89964,0.00022,6.91673]
[1780124172906,19.96,73484.72,2.72,-0.89965,0.00022,6.91629]
[1780124178949,19.97,73483.43,2.72,-0.8999,0.00022,6.90367]
[1780124183984,19.97,73482.91,2.72,-0.89998,0.00022,6.89947]
[1780124190030,19.97,73483.64,2.72,-0.89978,0.00022,6.90976]
[1780124195063,19.98,73481.87,2.72,-0.90021,0.00022,6.88533]
[1780124201106,19.98,73481.13,2.72,-0.90034,0.00022,6.87912]
[1780124206187,19.98,73478.61,2.72,-0.90086,0.00022,6.85245]
[1780124212183,19.99,73473.62,2.72,-0.90192,0.00022,6.79844]
[1780124215205,19.99,73471.01,2.72,-0.90249,0.00022,6.76889]
[1780124220247,19.99,73470.44,2.72,-0.90262,0.00022,6.76239]
[1780124225275,19.99,73470.85,2.72,-0.90253,0.00022,6.76704]
[1780124230310,19.99,73476.71,2.72,-0.9012,0.00022,6.83482]
[1780124235344,19.99,73477.18,2.72,-0.90111,0.00022,6.83962]
[1780124240382,19.99,73478.86,2.72,-0.90076,0.00022,6.85767]
[1780124245416,19.99,73480.53,2.72,-0.90038,0.00022,6.87667]
[1780124248439,19.99,73473.28,2.72,-0.90197,0.00022,6.79578]
[1780124253472,19.99,73476.43,2.72,-0.90131,0.00022,6.82731]
[1780124258508,20.0,73476.14,2.72,-0.90133,0.00022,6.82614]
[1780124265556,20.0,73476.29,2.72,-0.90124,0.00022,6.83087]
[1780124274618,20.01,73477.87,2.72,-0.90081,0.00022,6.85258]
[1780124279654,20.01,73479.2,2.72,-0.90047,0.00022,6.86965]
[1780124284689,20.02,73479.3,2.72,-0.90041,0.00022,6.87269]
[1780124289724,20.02,73479.13,2.72,-0.90043,0.00022,6.87209]
[1780124296840,20.02,73478.93,2.72,-0.90049,0.00022,6.86872]
[1780124303822,20.01,73479.32,2.72,-0.90043,0.00022,6.87193]
[1780124307860,20.01,73490.9,2.72,-0.89785,0.00023,7.00254]
[1780124312895,20.01,73487.76,2.72,-0.89863,0.00023,6.96097]
[1780124317928,20.02,73484.61,2.72,-0.89931,0.00022,6.92649]
[1780124322963,20.02,73484.8,2.72,-0.89926,0.00022,6.92917]
[1780124328005,20.02,73484.79,2.72,-0.89924,0.00022,6.93002]
[1780124330015,20.02,73492.78,2.72,-0.89743,0.00023,7.0213]
[1780124335047,20.02,73491.77,2.72,-0.89766,0.00023,7.00971]
[1780124340082,20.02,73485.43,2.72,-0.89912,0.00022,6.93604]
[1780124345117,20.02,73483.01,2.72,-0.89967,0.00022,6.90818]
[1780124352167,20.01,73482.96,2.72,-0.89969,0.00022,6.90707]
[1780124357202,20.01,73484.06,2.72,-0.89945,0.00022,6.91916]
[1780124362241,20.01,73486.23,2.72,-0.89898,0.00022,6.9433]
[1780124367273,20.01,73487.58,2.72,-0.8987,0.00023,6.95732]
[1780124372312,20.01,73491.92,2.72,-0.89783,0.00023,6.99899]
[1780124383386,20.0,73492.15,2.72,-0.89783,0.00023,6.99865]
[1780124388422,20.0,73492.98,2.72,-0.89765,0.00023,7.00786]
[1780124396565,20.0,73487.87,2.72,-0.89878,0.00023,6.95106]
[1780124398491,20.01,73486.27,2.72,-0.89913,0.00022,6.93333]
[1780124403526,20.01,73490.89,2.72,-0.89806,0.00023,6.98752]
[1780124404535,20.01,73492.28,2.72,-0.89773,0.00023,7.00377]
[1780124409568,20.01,73491.99,2.72,-0.89778,0.00023,7.00137]
[1780124414602,20.02,73489.97,2.72,-0.89816,0.00023,6.98214]
[1780124419641,20.02,73489.81,2.72,-0.89818,0.00023,6.9812]
[1780124424673,20.02,73489.78,2.72,-0.89817,0.00023,6.98171]
[1780124429711,20.02,73489.34,2.72,-0.89825,0.00023,6.97752]
[1780124438771,20.02,73489.3,2.72,-0.89831,0.00023,6.97243]
[1780124443808,20.03,73485.06,2.72,-0.89924,0.00022,6.92524]
[1780124448842,20.03,73485.45,2.72,-0.89913,0.00022,6.93077]
[1780124455891,20.03,73485.48,2.72,-0.8991,0.00022,6.93259]
[1780124461020,20.03,73485.68,2.72,-0.89903,0.00022,6.93584]
[1780124466969,20.03,73485.75,2.72,-0.89899,0.00022,6.93776]
[1780124473010,20.04,73485.77,2.72,-0.89897,0.00022,6.9391]
[1780124478045,20.04,73485.66,2.72,-0.89897,0.00022,6.93876]
[1780124483080,20.04,73485.1,2.72,-0.89908,0.00022,6.93331]
[1780124488115,20.04,73485.45,2.72,-0.89899,0.00022,6.93816]
[1780124499192,20.04,73485.62,2.72,-0.89899,0.00022,6.93585]
[1780124501302,20.05,73478.73,2.72,-0.90052,0.00022,6.85837]
[1780124507249,20.05,73478.0,2.72,-0.90064,0.00022,6.85192]
[1780124513290,20.05,73477.55,2.72,-0.90071,0.00022,6.84868]
[1780124518325,20.05,73475.95,2.72,-0.90103,0.00022,6.8322]
[1780124523361,20.06,73474.35,2.72,-0.90135,0.00022,6.81588]
[1780124527389,20.06,73469.11,2.72,-0.90247,0.00022,6.75845]
[1780124529403,20.06,73465.38,2.72,-0.90327,0.00022,6.71754]
[1780124534438,20.07,73463.73,2.72,-0.90358,0.00022,6.70153]
[1780124539473,20.07,73460.51,2.72,-0.90422,0.00022,6.66828]
[1780124544512,20.08,73459.96,2.72,-0.90429,0.00022,6.66499]
[1780124549543,20.08,73460.57,2.72,-0.9041,0.00022,6.67459]
[1780124554578,20.09,73461.01,2.72,-0.90403,0.00022,6.67619]
[1780124559613,20.09,73460.96,2.72,-0.90399,0.00022,6.67834]
[1780124564648,20.09,73453.18,2.72,-0.90561,0.00021,6.59448]
[1780124565654,20.1,73449.09,2.72,-0.90646,0.00021,6.54984]
[1780124567670,20.1,73447.42,2.72,-0.90679,0.00021,6.53286]
[1780124572704,20.1,73451.12,2.72,-0.90594,0.00021,6.5773]
[1780124577739,20.11,73454.52,2.72,-0.90513,0.00021,6.61886]
[1780124583781,20.12,73455.34,2.72,-0.90489,0.00021,6.63155]
[1780124588818,20.12,73453.75,2.72,-0.90517,0.00021,6.61693]
[1780124593853,20.13,73453.53,2.72,-0.90516,0.00021,6.61757]
[1780124599897,20.13,73452.79,2.72,-0.90525,0.00021,6.61301]
[1780124604930,20.14,73451.56,2.72,-0.90545,0.00021,6.60243]
[1780124609966,20.15,73450.68,2.72,-0.90558,0.00021,6.59574]
[1780124616011,20.15,73450.6,2.72,-0.9056,0.00021,6.59242]
[1780124622053,20.16,73446.21,2.72,-0.90646,0.00021,6.54776]
[1780124627087,20.16,73443.15,2.72,-0.90703,0.00021,6.51758]
[1780124632215,20.17,73443.3,2.72,-0.90698,0.00021,6.52016]
[1780124642195,20.17,73443.62,2.72,-0.90688,0.00021,6.52571]
[1780124647226,20.17,73443.07,2.72,-0.90697,0.00021,6.52079]
[1780124652357,20.17,73441.13,2.72,-0.90735,0.00021,6.5008]
[1780124658303,20.18,73441.7,2.72,-0.90721,0.00021,6.50854]
[1780124663339,20.18,73439.01,2.72,-0.90774,0.00021,6.48037]
[1780124669381,20.18,73438.68,2.72,-0.90778,0.00021,6.47842]
[1780124675424,20.18,73438.83,2.72,-0.90779,0.00021,6.4757]
[1780124680459,20.19,73437.85,2.72,-0.90797,0.00021,6.4664]
[1780124685494,20.19,73438.05,2.72,-0.9079,0.00021,6.47002]
[1780124690529,20.19,73437.41,2.72,-0.90801,0.00021,6.46444]
[1780124696573,20.2,73436.56,2.72,-0.90815,0.00021,6.45686]
[1780124701608,20.2,73436.51,2.72,-0.90813,0.00021,6.45775]
[1780124707650,20.2,73436.0,2.72,-0.90821,0.00021,6.45387]
[1780124712777,20.2,73435.71,2.72,-0.90824,0.00021,6.45215]
[1780124719735,20.21,73435.7,2.72,-0.90815,0.00021,6.45673]
[1780124725777,20.22,73434.2,2.72,-0.90838,0.00021,6.44467]
[1780124730812,20.22,73431.02,2.72,-0.90901,0.00021,6.41166]
[1780124735853,20.23,73433.43,2.72,-0.90855,0.00021,6.43363]
[1780124740882,20.23,73433.55,2.72,-0.90849,0.00021,6.43654]
[1780124747932,20.23,73433.27,2.72,-0.9085,0.00021,6.43605]
[1780124753074,20.24,73433.56,2.72,-0.90841,0.00021,6.44077]
[1780124763133,20.24,73434.47,2.72,-0.90817,0.00021,6.45332]
[1780124773202,20.24,73434.61,2.72,-0.90811,0.00021,6.4566]
[1780124779150,20.25,73434.09,2.72,-0.90818,0.00021,6.45268]
[1780124784184,20.25,73434.38,2.72,-0.9081,0.00021,6.45724]
[1780124789220,20.25,73433.9,2.72,-0.90817,0.00021,6.4534]
[1780124794254,20.25,73432.3,2.72,-0.90855,0.00021,6.43138]
[1780124799289,20.26,73431.55,2.72,-0.90868,0.00021,6.42472]
[1780124804323,20.26,73431.76,2.72,-0.9086,0.00021,6.42846]
[1780124809359,20.26,73431.98,2.72,-0.90853,0.00021,6.43227]
[1780124817415,20.26,73433.33,2.72,-0.90821,0.00021,6.44903]
[1780124822451,20.27,73433.63,2.72,-0.90813,0.00021,6.45347]
[1780124830506,20.27,73433.22,2.72,-0.90819,0.00021,6.4503]
[1780124835543,20.27,73433.59,2.72,-0.90814,0.00021,6.45279]
[1780124840577,20.26,73433.85,2.72,-0.90812,0.00021,6.45411]
[1780124845612,20.26,73434.91,2.72,-0.90792,0.00021,6.46427]
[1780124851653,20.26,73434.92,2.72,-0.90799,0.00021,6.4584]
[1780124856688,20.26,73434.62,2.72,-0.90808,0.00021,6.45386]
[1780124861724,20.26,73434.99,2.72,-0.90798,0.00021,6.45932]
[1780124866761,20.26,73440.48,2.72,-0.9068,0.00021,6.52056]
[1780124871796,20.27,73439.91,2.72,-0.90691,0.00021,6.51519]
[1780124876831,20.27,73440.3,2.72,-0.90681,0.00021,6.52029]
[1780124882872,20.27,73439.51,2.72,-0.90696,0.00021,6.51257]
[1780124887908,20.27,73437.54,2.72,-0.90735,0.00021,6.49186]
[1780124894050,20.27,73437.48,2.72,-0.90734,0.00021,6.49248]
[1780124903013,20.27,73437.9,2.72,-0.90723,0.00021,6.4984]
[1780124909054,20.29,73437.53,2.72,-0.90718,0.00021,6.50076]
[1780124914192,20.3,73436.4,2.72,-0.90733,0.00021,6.49075]
[1780124924262,20.31,73435.91,2.72,-0.9073,0.00021,6.49223]
[1780124931224,20.32,73435.91,2.72,-0.90722,0.00021,6.49617]
[1780124938274,20.33,73435.0,2.72,-0.90728,0.00021,6.49324]
[1780124944408,20.34,73434.9,2.72,-0.9072,0.00021,6.49734]
[1780124950358,20.34,73431.48,2.72,-0.9079,0.00021,6.46077]
[1780124956401,20.35,73432.53,2.72,-0.90762,0.00021,6.47553]
[1780124963449,20.35,73432.62,2.72,-0.90758,0.00021,6.47745]
[1780124968485,20.35,73432.88,2.72,-0.90751,0.00021,6.48097]
[1780124973521,20.36,73433.82,2.72,-0.90732,0.00021,6.48879]
[1780124975534,20.37,73439.69,2.72,-0.90598,0.00021,6.55846]
[1780124978555,20.38,73444.87,2.72,-0.90477,0.00021,6.62093]
[1780124983590,20.38,73445.46,2.72,-0.90464,0.00021,6.62793]
[1780124988625,20.38,73436.43,2.72,-0.90651,0.00021,6.53094]
[1780124993662,20.38,73431.26,2.72,-0.90758,0.00021,6.47494]
[1780124998701,20.38,73434.84,2.72,-0.90683,0.00021,6.51426]
[1780125003738,20.38,73433.73,2.72,-0.90706,0.00021,6.50248]
[1780125008771,20.38,73433.28,2.72,-0.90714,0.00021,6.49798]
[1780125014900,20.39,73433.43,2.72,-0.9071,0.00021,6.50012]
[1780125024971,20.39,73433.88,2.72,-0.90699,0.00021,6.50586]
[1780125035043,20.39,73434.2,2.72,-0.90698,0.00021,6.50423]
[1780125041000,20.39,73434.43,2.72,-0.90692,0.00021,6.50739]
[1780125046038,20.39,73433.85,2.72,-0.90703,0.00021,6.50166]
[1780125055185,20.39,73434.67,2.72,-0.90684,0.00021,6.51158]
[1780125061147,20.39,73435.29,2.72,-0.9067,0.00021,6.51892]
[1780125066181,20.39,73435.73,2.72,-0.9066,0.00021,6.52416]
[1780125074237,20.4,73435.89,2.72,-0.90655,0.00021,6.52669]
[1780125081286,20.4,73436.17,2.72,-0.90648,0.00021,6.53034]
[1780125086321,20.4,73435.75,2.72,-0.90656,0.00021,6.52617]
[1780125091356,20.4,73435.65,2.72,-0.90665,0.00021,6.51944]
[1780125095471,20.4,73455.59,2.72,-0.9024,0.00022,6.73808]
[1780125101425,20.4,73454.77,2.72,-0.90259,0.00022,6.72875]
[1780125106461,20.4,73454.75,2.72,-0.90262,0.00022,6.72729]
[1780125112504,20.39,73454.63,2.72,-0.90267,0.00022,6.7244]
[1780125120559,20.39,73454.43,2.72,-0.90276,0.00022,6.72007]
[1780125125682,20.39,73451.28,2.72,-0.90346,0.00021,6.68411]
[1780125131644,20.38,73451.76,2.72,-0.90338,0.00021,6.68813]
[1780125133659,20.38,73445.25,2.72,-0.90478,0.00021,6.61631]
[1780125138693,20.38,73440.85,2.72,-0.90571,0.00021,6.56794]
[1780125143730,20.38,73441.13,2.72,-0.90566,0.00021,6.57094]
[1780125148764,20.38,73440.28,2.72,-0.90584,0.00021,6.56163]
[1780125153801,20.38,73440.82,2.72,-0.9058,0.00021,6.56152]
[1780125158836,20.38,73442.68,2.72,-0.9054,0.00021,6.58191]
[1780125163872,20.38,73439.55,2.72,-0.90606,0.00021,6.54779]
[1780125168911,20.38,73442.94,2.72,-0.90534,0.00021,6.58498]
[1780125173948,20.38,73444.49,2.72,-0.90502,0.00021,6.60188]
[1780125178981,20.38,73444.71,2.72,-0.90497,0.00021,6.60411]
[1780125184021,20.38,73444.95,2.72,-0.90492,0.00021,6.60659]
[1780125189052,20.38,73444.98,2.72,-0.90492,0.00021,6.60674]
[1780125196180,20.38,73444.94,2.72,-0.90493,0.00021,6.60607]
[1780125203151,20.38,73444.63,2.72,-0.905,0.00021,6.60247]
[1780125208185,20.38,73448.27,2.72,-0.90424,0.00021,6.64213]
[1780125213219,20.38,73448.89,2.72,-0.90419,0.00021,6.64245]
[1780125218258,20.38,73450.09,2.72,-0.90394,0.00021,6.65519]
[1780125226395,20.38,73449.88,2.72,-0.904,0.00021,6.65223]
[1780125232354,20.38,73449.89,2.72,-0.90399,0.00021,6.65234]
[1780125238396,20.38,73450.23,2.72,-0.90387,0.00021,6.6585]
[1780125244437,20.39,73450.76,2.72,-0.90371,0.00021,6.66696]
[1780125250480,20.39,73451.05,2.72,-0.9036,0.00021,6.67233]
[1780125256605,20.4,73450.58,2.72,-0.90366,0.00021,6.6693]
[1780125262565,20.4,73450.54,2.72,-0.90363,0.00021,6.67097]
[1780125267602,20.4,73450.16,2.72,-0.90368,0.00021,6.66855]
[1780125272636,20.41,73449.79,2.72,-0.9038,0.00021,6.66014]
[1780125277673,20.41,73447.93,2.72,-0.90415,0.00021,6.64213]
[1780125282704,20.42,73445.95,2.72,-0.90448,0.00021,6.62515]
[1780125287741,20.43,73445.38,2.72,-0.9045,0.00021,6.62366]
[1780125292775,20.44,73440.85,2.72,-0.90537,0.00021,6.57916]
[1780125297813,20.44,73436.2,2.72,-0.90628,0.00021,6.53172]
[1780125302844,20.45,73435.42,2.72,-0.9064,0.00021,6.52558]
[1780125307881,20.45,73436.36,2.72,-0.90619,0.00021,6.53667]
[1780125309894,20.45,73442.5,2.72,-0.90489,0.00021,6.60366]
[1780125312916,20.45,73449.0,2.72,-0.90349,0.00021,6.67556]
[1780125314929,20.45,73450.56,2.72,-0.90313,0.00021,6.69415]
[1780125319966,20.45,73457.52,2.72,-0.9016,0.00022,6.77207]
[1780125321980,20.46,73460.53,2.72,-0.90092,0.00022,6.80644]
[1780125327109,20.46,73460.3,2.72,-0.90091,0.00022,6.80696]
[1780125333057,20.47,73460.3,2.72,-0.90094,0.00022,6.80328]
[1780125337179,20.47,73453.83,2.72,-0.90231,0.00022,6.73379]
[1780125339102,20.47,73450.47,2.72,-0.90303,0.00021,6.697]
[1780125344133,20.47,73448.71,2.72,-0.9034,0.00021,6.6782]
[1780125349168,20.47,73447.65,2.72,-0.9036,0.00021,6.66779]
[1780125354204,20.47,73445.89,2.72,-0.90396,0.00021,6.64922]
[1780125359239,20.48,73444.35,2.72,-0.90417,0.00021,6.63842]
[1780125364274,20.49,73443.9,2.72,-0.90421,0.00021,6.63635]
[1780125369312,20.5,73451.45,2.72,-0.9025,0.00022,6.72373]
[1780125371326,20.5,73455.57,2.72,-0.90159,0.00022,6.77023]
[1780125376361,20.5,73458.65,2.72,-0.9009,0.00022,6.80515]
[1780125381395,20.51,73458.99,2.72,-0.90079,0.00022,6.81069]
[1780125387530,20.51,73459.28,2.72,-0.90067,0.00022,6.8165]
[1780125393480,20.51,73456.58,2.72,-0.90137,0.00022,6.77895]
[1780125398514,20.51,73456.58,2.72,-0.90131,0.00022,6.78208]
[1780125403551,20.52,73457.26,2.72,-0.90106,0.00022,6.79485]
[1780125408585,20.53,73456.6,2.72,-0.90111,0.00022,6.79202]
[1780125413622,20.53,73456.7,2.72,-0.90105,0.00022,6.79505]
[1780125418656,20.54,73453.62,2.72,-0.90169,0.00022,6.76267]
[1780125423690,20.54,73449.71,2.72,-0.90252,0.00021,6.72047]
[1780125428725,20.54,73449.49,2.72,-0.90255,0.00021,6.71905]
[1780125433760,20.54,73450.31,2.72,-0.90235,0.00022,6.72905]
[1780125438795,20.54,73452.96,2.72,-0.90176,0.00022,6.75908]
[1780125443830,20.55,73456.32,2.72,-0.90099,0.00022,6.79795]
[1780125448870,20.55,73458.08,2.72,-0.90053,0.00022,6.82114]
[1780125454911,20.56,73460.85,2.72,-0.89996,0.00022,6.84788]
[1780125459948,20.56,73457.77,2.72,-0.9006,0.00022,6.81537]
[1780125463976,20.6,73454.94,2.72,-0.90078,0.00022,6.80627]
[1780125470019,20.61,73455.56,2.72,-0.90056,0.00022,6.81739]
[1780125476058,20.61,73454.77,2.72,-0.90066,0.00022,6.81241]
[1780125481093,20.62,73454.99,2.72,-0.9006,0.00022,6.81539]
[1780125488234,20.62,73455.13,2.72,-0.90055,0.00022,6.81781]
[1780125495192,20.62,73456.78,2.72,-0.90017,0.00022,6.83682]
[1780125500227,20.62,73458.32,2.72,-0.89982,0.00022,6.85436]
[1780125505264,20.62,73461.64,2.72,-0.89909,0.00022,6.89116]
[1780125511304,20.62,73462.46,2.72,-0.89899,0.00022,6.89418]
[1780125516339,20.62,73462.53,2.72,-0.89897,0.00022,6.89504]
[1780125521375,20.62,73462.69,2.72,-0.89893,0.00022,6.89687]
[1780125528514,20.62,73462.81,2.72,-0.89891,0.00022,6.89826]
[1780125534465,20.62,73462.35,2.72,-0.89901,0.00022,6.89324]
[1780125539500,20.62,73461.48,2.72,-0.8992,0.00022,6.88365]
[1780125544535,20.62,73461.59,2.72,-0.89917,0.00022,6.88484]
[1780125549570,20.62,73461.91,2.72,-0.8991,0.00022,6.8883]
[1780125558725,20.62,73461.97,2.72,-0.89909,0.00022,6.88881]
[1780125564678,20.62,73461.39,2.72,-0.89922,0.00022,6.88228]
[1780125569710,20.62,73461.4,2.72,-0.89922,0.00022,6.88232]
[1780125577766,20.62,73461.76,2.72,-0.89922,0.00022,6.88005]
[1780125583808,20.62,73461.62,2.72,-0.89925,0.00022,6.87849]
[1780125586830,20.62,73456.03,2.72,-0.90047,0.00022,6.8171]
[1780125588936,20.62,73449.31,2.72,-0.90192,0.00022,6.74366]
[1780125591864,20.62,73447.78,2.72,-0.90224,0.00021,6.72755]
[1780125595893,20.62,73440.48,2.72,-0.90378,0.00021,6.64903]
[1780125599921,20.63,73439.25,2.72,-0.90401,0.00021,6.63715]
[1780125604957,20.63,73438.19,2.72,-0.90422,0.00021,6.62614]
[1780125609991,20.63,73438.77,2.72,-0.90411,0.00021,6.63194]
[1780125615037,20.63,73442.48,2.72,-0.90326,0.00021,6.67542]
[1780125622078,20.64,73440.85,2.72,-0.90347,0.00021,6.66463]
[1780125627113,20.65,73440.6,2.72,-0.90343,0.00021,6.6668]
[1780125637183,20.67,73440.36,2.72,-0.90337,0.00021,6.66766]
[1780125650270,20.69,73439.95,2.72,-0.90321,0.00021,6.67534]
[1780125655309,20.7,73438.05,2.72,-0.90353,0.00021,6.65936]
[1780125666385,20.72,73439.01,2.72,-0.90312,0.00021,6.6799]
[1780125671425,20.73,73439.55,2.72,-0.90292,0.00021,6.69026]
[1780125674446,20.73,73434.04,2.72,-0.90405,0.00021,6.63214]
[1780125679575,20.74,73434.24,2.72,-0.90397,0.00021,6.63665]
[1780125685564,20.74,73433.72,2.72,-0.90403,0.00021,6.63351]
[1780125690600,20.74,73432.94,2.72,-0.90415,0.00021,6.62727]
[1780125696641,20.75,73433.36,2.72,-0.90408,0.00021,6.62843]
[1780125701676,20.77,73433.78,2.72,-0.90375,0.00021,6.6455]
[1780125709785,20.83,73433.94,2.72,-0.90307,0.00021,6.67988]
[1780125716781,20.84,73434.48,2.72,-0.9029,0.00021,6.68821]
[1780125723830,20.84,73433.7,2.72,-0.90302,0.00021,6.68228]
[1780125729926,20.84,73434.06,2.72,-0.9029,0.00021,6.6883]
[1780125735915,20.85,73430.86,2.72,-0.90354,0.00021,6.65591]
[1780125740949,20.85,73435.46,2.72,-0.90253,0.00021,6.70727]
[1780125745990,20.85,73439.88,2.72,-0.90156,0.00021,6.75645]
[1780125751021,20.86,73439.9,2.72,-0.90161,0.00021,6.75172]
[1780125757064,20.86,73438.43,2.72,-0.9019,0.00021,6.73718]
[1780125764112,20.86,73438.25,2.72,-0.90187,0.00021,6.73854]
[1780125770209,20.87,73437.78,2.72,-0.90188,0.00021,6.73817]
[1780125776202,20.88,73437.56,2.72,-0.90183,0.00021,6.74032]
[1780125782243,20.89,73440.35,2.72,-0.90115,0.00021,6.77473]
[1780125787278,20.9,73440.48,2.72,-0.90106,0.00021,6.77946]
[1780125792313,20.93,73440.7,2.72,-0.9006,0.00021,6.80221]
[1780125797348,20.99,73440.01,2.72,-0.90017,0.00021,6.8239]
[1780125803390,21.0,73442.81,2.72,-0.89939,0.00022,6.86287]
[1780125808424,21.05,73442.35,2.72,-0.89904,0.00022,6.88053]
[1780125813460,21.05,73445.11,2.72,-0.89847,0.00022,6.90647]
[1780125818495,21.05,73447.86,2.72,-0.89787,0.00022,6.93645]
[1780125823530,21.05,73449.17,2.72,-0.89761,0.00022,6.94938]
[1780125828566,21.04,73449.89,2.72,-0.89749,0.00022,6.95567]
[1780125833600,21.04,73450.37,2.72,-0.89741,0.00022,6.95956]
[1780125838635,21.04,73450.47,2.72,-0.89741,0.00022,6.95932]
[1780125844677,21.04,73450.56,2.72,-0.89742,0.00022,6.95872]
[1780125849713,21.03,73450.67,2.72,-0.89743,0.00022,6.9586]
[1780125854747,21.03,73450.39,2.72,-0.89751,0.00022,6.95427]
[1780125859781,21.03,73450.55,2.72,-0.8975,0.00022,6.95476]
[1780125864816,21.03,73450.56,2.72,-0.89749,0.00022,6.95545]
[1780125869856,21.03,73450.64,2.72,-0.89744,0.00022,6.95809]
[1780125874890,21.04,73450.43,2.72,-0.89746,0.00022,6.95448]
[1780125879924,21.07,73450.41,2.72,-0.89713,0.00022,6.97069]
[1780125885966,21.1,73450.75,2.72,-0.8968,0.00022,6.98691]
[1780125891058,21.1,73450.93,2.72,-0.89674,0.00022,6.99031]
[1780125899063,21.1,73451.18,2.72,-0.89663,0.00022,6.99531]
[1780125904096,21.11,73450.95,2.72,-0.89666,0.00022,6.99427]
[1780125910138,21.11,73451.92,2.72,-0.89641,0.00022,7.00657]
[1780125915173,21.11,73453.9,2.72,-0.89594,0.00022,7.02951]
[1780125917187,21.11,73455.38,2.72,-0.89561,0.00022,7.04612]
[1780125920208,21.12,73456.05,2.72,-0.89544,0.00022,7.0541]
[1780125925244,21.12,73457.09,2.72,-0.89519,0.00022,7.06642]
[1780125930278,21.12,73459.09,2.72,-0.89473,0.00022,7.08911]
[1780125935314,21.12,73460.65,2.72,-0.89449,0.00022,7.09883]
[1780125940349,21.11,73461.1,2.72,-0.89443,0.00022,7.10145]
[1780125946392,21.11,73460.95,2.72,-0.89452,0.00022,7.09711]
[1780125951479,21.1,73461.4,2.72,-0.89447,0.00022,7.0998]
[1780125957468,21.1,73462.76,2.72,-0.89422,0.00022,7.112]
[1780125962503,21.09,73463.14,2.72,-0.89418,0.00022,7.1139]
[1780125967538,21.09,73467.02,2.72,-0.89336,0.00022,7.15391]
[1780125972575,21.08,73467.4,2.72,-0.89333,0.00022,7.15557]
[1780125977608,21.08,73468.65,2.72,-0.8931,0.00022,7.16679]
[1780125982644,21.08,73469.51,2.72,-0.89296,0.00022,7.1737]
[1780125987679,21.07,73471.12,2.72,-0.89265,0.00023,7.18874]
[1780125992714,21.07,73471.69,2.72,-0.89266,0.00023,7.18607]
[1780125997748,21.06,73472.15,2.72,-0.89262,0.00023,7.18789]
[1780126000774,21.06,73478.33,2.72,-0.89126,0.00023,7.25419]
[1780126005806,21.05,73476.88,2.72,-0.89165,0.00023,7.23513]
[1780126010840,21.04,73475.52,2.72,-0.89202,0.00023,7.21716]
[1780126016881,21.04,73472.27,2.72,-0.89282,0.00023,7.17825]
[1780126021969,21.03,73470.9,2.72,-0.89318,0.00023,7.16064]
[1780126027959,21.03,73468.43,2.72,-0.8938,0.00022,7.13071]
[1780126034001,21.02,73469.5,2.72,-0.89361,0.00022,7.13983]
[1780126039036,21.02,73476.52,2.72,-0.89208,0.00023,7.21463]
[1780126044071,21.01,73476.7,2.72,-0.89209,0.00023,7.21379]
[1780126049106,21.01,73476.2,2.72,-0.89226,0.00023,7.20551]
[1780126056157,21.0,73475.34,2.72,-0.89261,0.00023,7.18614]
[1780126061189,21.0,73474.74,2.72,-0.8928,0.00023,7.17706]
[1780126072321,20.99,73474.93,2.72,-0.89287,0.00023,7.17398]
[1780126079316,20.98,73474.43,2.72,-0.89304,0.00023,7.16529]
[1780126084353,20.98,73474.27,2.72,-0.89312,0.00023,7.16164]
[1780126089387,20.97,73474.81,2.72,-0.89304,0.00023,7.1657]
[1780126094422,20.97,73475.27,2.72,-0.89297,0.00023,7.16883]
[1780126102533,20.96,73475.04,2.72,-0.89309,0.00023,7.16311]
[1780126108519,20.96,73474.23,2.72,-0.89332,0.00023,7.15184]
[1780126110534,20.96,73468.32,2.72,-0.89466,0.00022,7.08612]
[1780126115568,20.96,73466.5,2.72,-0.89518,0.00022,7.05862]
[1780126120608,20.95,73462.05,2.72,-0.89619,0.00022,7.00877]
[1780126125638,20.95,73462.33,2.72,-0.89614,0.00022,7.01102]
[1780126131681,20.95,73462.14,2.72,-0.8962,0.00022,7.00796]
[1780126137723,20.95,73462.09,2.72,-0.89623,0.00022,7.00646]
[1780126142813,20.95,73462.76,2.72,-0.8961,0.00022,7.01301]
[1780126152826,20.94,73462.76,2.72,-0.89613,0.00022,7.01148]
[1780126162953,20.94,73462.45,2.72,-0.89623,0.00022,7.00648]
[1780126173025,20.94,73462.84,2.72,-0.89626,0.00022,7.00307]
[1780126180019,20.94,73462.51,2.72,-0.89635,0.00022,6.9985]
[1780126187067,20.94,73462.0,2.72,-0.89648,0.00022,6.99204]
[1780126193165,20.93,73461.72,2.72,-0.89656,0.00022,6.98826]
[1780126199152,20.93,73461.48,2.72,-0.89662,0.00022,6.98495]
[1780126203235,20.93,73456.15,2.72,-0.89781,0.00022,6.92628]
[1780126206202,20.93,73456.01,2.72,-0.89784,0.00022,6.92466]
[1780126211237,20.93,73455.84,2.72,-0.89788,0.00022,6.9227]
[1780126216270,20.93,73456.44,2.72,-0.89775,0.00022,6.92916]
[1780126221305,20.93,73456.65,2.72,-0.8977,0.00022,6.93136]
[1780126227349,20.93,73457.77,2.72,-0.89746,0.00022,6.94349]
[1780126233446,20.93,73458.44,2.72,-0.89739,0.00022,6.94449]
[1780126239435,20.93,73457.78,2.72,-0.89754,0.00022,6.93724]
[1780126246539,20.93,73457.81,2.72,-0.89753,0.00022,6.93759]
[1780126252522,20.93,73457.81,2.72,-0.89754,0.00022,6.93709]
[1780126258570,20.92,73458.21,2.72,-0.89752,0.00022,6.93838]
[1780126265620,20.92,73457.82,2.72,-0.89767,0.00022,6.9306]
[1780126270651,20.91,73458.23,2.72,-0.89763,0.00022,6.93258]
[1780126276751,20.91,73458.17,2.72,-0.89771,0.00022,6.92895]
[1780126283741,20.9,73457.79,2.72,-0.89786,0.00022,6.92139]
[1780126288777,20.9,73457.03,2.72,-0.89808,0.00022,6.91071]
[1780126294819,20.89,73457.33,2.72,-0.89814,0.00022,6.90503]
[1780126300862,20.89,73457.78,2.72,-0.8981,0.00022,6.90718]
[1780126306963,20.88,73458.24,2.72,-0.89806,0.00022,6.90942]
[1780126313952,20.88,73457.99,2.72,-0.89818,0.00022,6.9035]
[1780126324027,20.87,73458.17,2.72,-0.89823,0.00022,6.90096]
[1780126332079,20.86,73457.36,2.72,-0.89848,0.00022,6.8886]
[1780126337175,20.86,73459.63,2.72,-0.89804,0.00022,6.91062]
[1780126343157,20.85,73459.43,2.72,-0.89814,0.00022,6.90565]
[1780126348194,20.85,73460.11,2.72,-0.89803,0.00022,6.91076]
[1780126354234,20.84,73460.1,2.72,-0.89817,0.00022,6.90175]
[1780126359269,20.84,73460.27,2.72,-0.89818,0.00022,6.9014]
[1780126364304,20.83,73460.13,2.72,-0.89825,0.00022,6.89769]
[1780126372359,20.83,73460.22,2.72,-0.8983,0.00022,6.89524]
[1780126377455,20.82,73459.53,2.72,-0.89849,0.00022,6.88558]
[1780126383437,20.82,73465.57,2.72,-0.89722,0.00022,6.94898]
[1780126388475,20.81,73466.79,2.72,-0.89701,0.00022,6.95954]
[1780126390491,20.81,73472.25,2.72,-0.89581,0.00022,7.01847]
[1780126395521,20.8,73469.96,2.72,-0.89639,0.00022,6.99016]
[1780126400559,20.8,73471.15,2.72,-0.89618,0.00022,7.00033]
[1780126407667,20.79,73470.47,2.72,-0.89642,0.00022,6.98879]
[1780126413647,20.78,73472.22,2.72,-0.89617,0.00022,6.99853]
[1780126417737,20.78,73478.01,2.72,-0.89492,0.00023,7.06022]
[1780126423720,20.77,73478.1,2.72,-0.89498,0.00023,7.05742]
[1780126428766,20.77,73479.48,2.72,-0.89473,0.00023,7.06956]
[1780126434808,20.76,73480.2,2.72,-0.89464,0.00023,7.07375]
[1780126439843,20.75,73481.09,2.72,-0.89451,0.00023,7.0805]
[1780126446892,20.75,73480.97,2.72,-0.89462,0.00023,7.07486]
[1780126451926,20.74,73481.77,2.72,-0.89451,0.00023,7.08068]
[1780126458019,20.73,73482.56,2.72,-0.8944,0.00023,7.08582]
[1780126464014,20.73,73483.0,2.72,-0.89438,0.00023,7.08712]
[1780126470054,20.72,73483.47,2.72,-0.89434,0.00023,7.08877]
[1780126477103,20.71,73483.15,2.72,-0.89458,0.00023,7.07493]
[1780126488230,20.7,73483.06,2.72,-0.89472,0.00023,7.06776]
[1780126494222,20.7,73483.21,2.72,-0.89476,0.00023,7.06611]
[1780126496236,20.69,73474.33,2.72,-0.89678,0.00022,6.96654]
[1780126497242,20.69,73469.6,2.72,-0.89784,0.00022,6.9139]
[1780126502277,20.69,73464.68,2.72,-0.89897,0.00022,6.85803]
[1780126505299,20.69,73462.66,2.72,-0.89943,0.00022,6.83511]
[1780126514366,20.68,73462.87,2.72,-0.89943,0.00022,6.83505]
[1780126518442,20.68,73456.5,2.72,-0.90083,0.00022,6.76447]
[1780126524432,20.68,73456.63,2.72,-0.90083,0.00022,6.76493]
[1780126530473,20.68,73455.94,2.72,-0.901,0.00022,6.75632]
[1780126535508,20.68,73456.26,2.72,-0.90102,0.00022,6.75269]
[1780126540543,20.68,73451.28,2.72,-0.90212,0.00022,6.69734]
[1780126545579,20.67,73449.02,2.72,-0.90262,0.00021,6.67224]
[1780126550614,20.67,73443.64,2.72,-0.90377,0.00021,6.61345]
[1780126552629,20.67,73436.01,2.72,-0.90539,0.00021,6.53085]
[1780126553635,20.67,73434.56,2.72,-0.90569,0.00021,6.51535]
[1780126558724,20.68,73434.7,2.72,-0.90565,0.00021,6.51758]
[1780126565720,20.68,73434.91,2.72,-0.90559,0.00021,6.52076]
[1780126570757,20.68,73427.0,2.72,-0.90723,0.00021,6.43628]
[1780126572770,20.68,73425.32,2.72,-0.90756,0.00021,6.41878]
[1780126575791,20.68,73418.36,2.72,-0.90898,0.0002,6.34523]
[1780126580825,20.68,73417.56,2.72,-0.90911,0.0002,6.33836]
[1780126585863,20.69,73417.4,2.72,-0.90911,0.0002,6.33815]
[1780126590907,20.69,73414.0,2.72,-0.90978,0.0002,6.30349]
[1780126595940,20.74,73414.28,2.72,-0.90923,0.0002,6.32961]
[1780126600975,20.76,73413.02,2.72,-0.90926,0.0002,6.32815]
[1780126606011,20.77,73413.16,2.72,-0.90915,0.0002,6.33377]
[1780126609092,20.78,73402.21,2.72,-0.91131,0.0002,6.22063]
[1780126611045,20.78,73401.18,2.72,-0.91148,0.0002,6.21165]
[1780126616082,20.79,73400.7,2.72,-0.91148,0.0002,6.2116]
[1780126623135,20.86,73400.05,2.72,-0.91082,0.0002,6.24608]
[1780126628168,20.87,73401.05,2.72,-0.91053,0.0002,6.26111]
[1780126639304,20.89,73400.81,2.72,-0.91039,0.0002,6.26845]
[1780126645290,20.91,73396.97,2.72,-0.9109,0.0002,6.24168]
[1780126650326,21.0,73396.24,2.72,-0.9102,0.0002,6.27782]
[1780126655359,21.03,73396.12,2.72,-0.90993,0.0002,6.28946]
[1780126661401,21.04,73396.28,2.72,-0.90981,0.0002,6.29596]
[1780126668450,21.05,73394.24,2.72,-0.91011,0.0002,6.28042]
[1780126679585,21.07,73395.03,2.72,-0.90976,0.0002,6.29837]
[1780126682552,21.08,73402.09,2.72,-0.90818,0.0002,6.38053]
[1780126687588,21.09,73404.92,2.72,-0.90755,0.0002,6.41332]
[1780126692623,21.09,73404.36,2.72,-0.90761,0.0002,6.41038]
[1780126699731,21.1,73404.05,2.72,-0.90759,0.0002,6.41109]
[1780126707727,21.11,73403.56,2.72,-0.9076,0.0002,6.41037]
[1780126713772,21.12,73403.59,2.72,-0.90761,0.0002,6.40782]
[1780126718807,21.12,73400.11,2.72,-0.90826,0.0002,6.37405]
[1780126720820,21.12,73395.56,2.72,-0.90915,0.0002,6.32774]
[1780126725855,21.13,73394.58,2.72,-0.90928,0.0002,6.3209]
[1780126731898,21.14,73394.85,2.72,-0.90915,0.0002,6.32781]
[1780126736932,21.14,73399.16,2.72,-0.90822,0.0002,6.3762]
[1780126741969,21.17,73399.11,2.72,-0.90796,0.0002,6.38956]
[1780126747002,21.17,73399.73,2.72,-0.90778,0.0002,6.39897]
[1780126752043,21.18,73399.95,2.72,-0.90768,0.0002,6.40417]
[1780126757075,21.19,73401.26,2.72,-0.90736,0.0002,6.42074]
[1780126764124,21.19,73401.13,2.72,-0.90731,0.0002,6.42325]
[1780126769159,21.2,73402.2,2.72,-0.90704,0.0002,6.43715]
[1780126774204,21.2,73401.55,2.72,-0.90719,0.0002,6.42687]
[1780126779237,21.21,73397.44,2.72,-0.90797,0.0002,6.38664]
[1780126786286,21.22,73397.55,2.72,-0.90787,0.0002,6.39183]
[1780126791323,21.22,73395.96,2.72,-0.90813,0.0002,6.37815]
[1780126800434,21.23,73395.67,2.72,-0.90809,0.0002,6.38049]
[1780126806431,21.24,73393.97,2.72,-0.90836,0.0002,6.36642]
[1780126811465,21.24,73393.99,2.72,-0.90829,0.0002,6.36973]
[1780126816502,21.25,73392.7,2.72,-0.90849,0.0002,6.35944]
[1780126821537,21.25,73393.28,2.72,-0.90831,0.0002,6.36867]
[1780126826572,21.26,73393.55,2.72,-0.9082,0.0002,6.37466]
[1780126831607,21.27,73393.9,2.72,-0.90814,0.0002,6.37535]
[1780126836643,21.27,73397.57,2.72,-0.90735,0.0002,6.41644]
[1780126842684,21.28,73397.84,2.72,-0.90723,0.0002,6.42232]
[1780126847719,21.28,73398.76,2.72,-0.90699,0.0002,6.43485]
[1780126852758,21.29,73401.57,2.72,-0.90638,0.0002,6.46643]
[1780126855780,21.29,73408.79,2.72,-0.90488,0.00021,6.54317]
[1780126860857,21.29,73411.86,2.72,-0.90422,0.00021,6.57678]
[1780126868871,21.3,73411.96,2.72,-0.90416,0.00021,6.57988]
[1780126874921,21.29,73415.38,2.72,-0.90348,0.00021,6.61424]
[1780126879949,21.29,73410.95,2.72,-0.90443,0.00021,6.56588]
[1780126884990,21.29,73408.78,2.72,-0.90491,0.00021,6.54172]
[1780126891068,21.28,73408.52,2.72,-0.90507,0.00021,6.53127]
[1780126897076,21.28,73409.45,2.72,-0.90491,0.00021,6.53946]
[1780126902111,21.28,73410.5,2.72,-0.90471,0.00021,6.54983]
[1780126909160,21.28,73410.47,2.72,-0.90466,0.00021,6.5521]
[1780126917215,21.29,73411.19,2.72,-0.90445,0.00021,6.56263]
[1780126922252,21.29,73411.71,2.72,-0.90431,0.00021,6.56993]
[1780126931349,21.3,73410.83,2.72,-0.90443,0.00021,6.56396]
[1780126936353,21.3,73410.1,2.72,-0.90454,0.00021,6.55823]
[1780126941420,21.31,73410.86,2.72,-0.90434,0.00021,6.56815]
[1780126946420,21.31,73411.01,2.72,-0.9043,0.00021,6.57039]
[1780126951490,21.31,73411.28,2.72,-0.90435,0.00021,6.56587]
[1780126961560,21.3,73411.54,2.72,-0.90434,0.00021,6.56627]
[1780126971631,21.3,73411.67,2.72,-0.90436,0.00021,6.56536]
[1780126979651,21.29,73411.89,2.72,-0.90435,0.00021,6.56589]
[1780126984689,21.29,73412.83,2.72,-0.90418,0.00021,6.57464]
[1780126989721,21.29,73413.08,2.72,-0.90415,0.00021,6.5761]
[1780126995765,21.29,73411.95,2.72,-0.90441,0.00021,6.56287]
[1780127000800,21.29,73412.56,2.72,-0.9043,0.00021,6.56824]
[1780127005835,21.28,73412.42,2.72,-0.90436,0.00021,6.56551]
[1780127011924,21.28,73412.83,2.72,-0.90437,0.00021,6.56245]
[1780127017919,21.28,73412.26,2.72,-0.90451,0.00021,6.55526]
[1780127022954,21.28,73412.19,2.72,-0.90455,0.00021,6.55358]
[1780127027990,21.27,73412.24,2.72,-0.90455,0.00021,6.55317]
[1780127035039,21.27,73412.31,2.72,-0.90457,0.00021,6.55262]
[1780127041080,21.27,73411.84,2.72,-0.90468,0.00021,6.54671]
[1780127046116,21.27,73411.51,2.72,-0.90476,0.00021,6.54249]
[1780127051150,21.27,73411.24,2.72,-0.90483,0.00021,6.53896]
[1780127058199,21.27,73410.96,2.72,-0.90491,0.00021,6.53513]
[1780127064240,21.26,73410.93,2.72,-0.90493,0.00021,6.53409]
[1780127072348,21.26,73410.62,2.72,-0.90509,0.00021,6.52382]
[1780127080354,21.26,73410.13,2.72,-0.9052,0.00021,6.51784]
[1780127088410,21.26,73409.12,2.72,-0.90543,0.00021,6.5063]
[1780127093448,21.26,73405.4,2.72,-0.9062,0.0002,6.46687]
[1780127096469,21.26,73399.33,2.72,-0.90744,0.0002,6.40328]
[1780127101504,21.26,73399.47,2.72,-0.90741,0.0002,6.40475]
[1780127106539,21.26,73399.68,2.72,-0.90736,0.0002,6.407]
[1780127107546,21.26,73392.39,2.72,-0.90883,0.0002,6.33121]
[1780127108556,21.26,73390.18,2.72,-0.90927,0.0002,6.30843]
[1780127113588,21.26,73390.39,2.72,-0.90921,0.0002,6.31134]
[1780127115603,21.26,73397.57,2.72,-0.90777,0.0002,6.38611]
[1780127120637,21.26,73398.33,2.72,-0.90761,0.0002,6.3941]
[1780127122698,21.26,73407.03,2.72,-0.90585,0.0002,6.48496]
[1780127127686,21.26,73407.69,2.72,-0.90572,0.0002,6.49133]
[1780127132768,21.26,73406.04,2.72,-0.90615,0.0002,6.46739]
[1780127138764,21.26,73405.69,2.72,-0.90623,0.0002,6.46323]
[1780127143800,21.26,73405.08,2.72,-0.90636,0.0002,6.45654]
[1780127148833,21.26,73404.81,2.72,-0.90642,0.0002,6.45344]
[1780127153868,21.26,73405.15,2.72,-0.90636,0.0002,6.45671]
[1780127158903,21.26,73403.7,2.72,-0.90666,0.0002,6.44127]
[1780127162978,21.26,73403.31,2.72,-0.90674,0.0002,6.43709]
[1780127164944,21.26,73403.31,2.72,-0.90674,0.0002,6.43703]
[1780127169980,21.26,73402.97,2.72,-0.90681,0.0002,6.43335]
[1780127176027,21.25,73406.74,2.72,-0.90605,0.0002,6.47236]
[1780127181057,21.25,73408.08,2.72,-0.90578,0.0002,6.486]
[1780127186106,21.25,73410.24,2.72,-0.90536,0.00021,6.50797]
[1780127193191,21.25,73410.47,2.72,-0.9054,0.00021,6.5033]
[1780127200204,21.25,73410.78,2.72,-0.90536,0.00021,6.50561]
[1780127207253,21.25,73411.21,2.72,-0.9053,0.00021,6.50866]
[1780127212290,21.24,73410.64,2.72,-0.90548,0.00021,6.49949]
[1780127217324,21.24,73408.51,2.72,-0.90593,0.0002,6.47632]
[1780127222361,21.24,73408.53,2.72,-0.90593,0.0002,6.4763]
[1780127228403,21.24,73409.13,2.72,-0.90582,0.0002,6.48227]
[1780127233472,21.24,73409.97,2.72,-0.90565,0.00021,6.49084]
[1780127238472,21.24,73410.06,2.72,-0.90564,0.00021,6.49152]
[1780127244517,21.24,73410.29,2.72,-0.90559,0.00021,6.49365]
[1780127249548,21.24,73410.12,2.72,-0.90563,0.00021,6.49164]
[1780127254584,21.24,73410.18,2.72,-0.9057,0.00021,6.48597]
[1780127260626,21.24,73409.85,2.72,-0.90577,0.00021,6.48237]
[1780127265661,21.23,73409.99,2.72,-0.90574,0.00021,6.48375]
[1780127272710,21.23,73410.68,2.72,-0.90561,0.00021,6.49085]
[1780127277745,21.23,73411.18,2.72,-0.9055,0.00021,6.496]
[1780127282782,21.23,73411.21,2.72,-0.9055,0.00021,6.49625]
[1780127287817,21.23,73411.67,2.72,-0.90541,0.00021,6.50104]
[1780127292851,21.23,73411.55,2.72,-0.90543,0.00021,6.49971]
[1780127295873,21.23,73420.12,2.72,-0.90366,0.00021,6.58998]
[1780127296915,21.23,73425.16,2.72,-0.90261,0.00021,6.64318]
[1780127300909,21.23,73425.47,2.72,-0.90256,0.00021,6.64566]
[1780127305944,21.23,73427.49,2.72,-0.90216,0.00021,6.66594]
[1780127310983,21.23,73427.9,2.72,-0.90209,0.00021,6.66909]
[1780127316017,21.23,73428.13,2.72,-0.90215,0.00021,6.66424]
[1780127321051,21.22,73428.81,2.72,-0.90202,0.00021,6.67039]
[1780127326086,21.22,73431.07,2.72,-0.90157,0.00021,6.69335]
[1780127331122,21.22,73430.91,2.72,-0.90162,0.00021,6.69048]
[1780127336156,21.22,73430.71,2.72,-0.90169,0.00021,6.68721]
[1780127344212,21.21,73430.52,2.72,-0.90177,0.00021,6.68329]
[1780127349248,21.21,73430.58,2.72,-0.90178,0.00021,6.68291]
[1780127354283,21.21,73430.9,2.72,-0.90173,0.00021,6.68531]
[1780127359317,21.21,73433.71,2.72,-0.90115,0.00021,6.71421]
[1780127361330,21.21,73442.3,2.72,-0.89932,0.00022,6.80554]
[1780127362337,21.21,73442.71,2.72,-0.89924,0.00022,6.80956]
[1780127367408,21.2,73442.23,2.72,-0.89938,0.00022,6.80259]
[1780127370397,21.2,73447.65,2.72,-0.89823,0.00022,6.85975]
[1780127373415,21.2,73448.41,2.72,-0.89817,0.00022,6.86041]
[1780127378450,21.19,73447.18,2.72,-0.89848,0.00022,6.8451]
[1780127383485,21.19,73442.77,2.72,-0.89947,0.00022,6.79586]
[1780127390534,21.19,73444.24,2.72,-0.8992,0.00022,6.80935]
[1780127396576,21.18,73445.18,2.72,-0.89904,0.00022,6.81757]
[1780127401611,21.18,73445.24,2.72,-0.89905,0.00022,6.81674]
[1780127407689,21.18,73444.11,2.72,-0.89933,0.00022,6.80301]
[1780127413695,21.17,73444.29,2.72,-0.89932,0.00022,6.80347]
[1780127418730,21.17,73446.46,2.72,-0.89888,0.00022,6.82555]
[1780127424773,21.17,73446.59,2.72,-0.89888,0.00022,6.8254]
[1780127432830,21.17,73447.86,2.72,-0.89873,0.00022,6.83074]
[1780127437899,21.16,73447.52,2.72,-0.89883,0.00022,6.82579]
[1780127444913,21.16,73448.27,2.72,-0.8987,0.00022,6.83221]
[1780127449950,21.16,73449.61,2.72,-0.89843,0.00022,6.84549]
[1780127455991,21.15,73450.23,2.72,-0.89832,0.00022,6.85079]
[1780127461027,21.15,73450.41,2.72,-0.89831,0.00022,6.85164]
[1780127466061,21.15,73451.02,2.72,-0.8982,0.00022,6.85711]
[1780127473111,21.15,73450.12,2.72,-0.89842,0.00022,6.84585]
[1780127478181,21.15,73445.07,2.72,-0.89954,0.00022,6.79053]
[1780127483181,21.15,73444.24,2.72,-0.89972,0.00022,6.78145]
[1780127487209,21.15,73438.38,2.72,-0.90094,0.00021,6.72052]
[1780127488214,21.15,73431.32,2.72,-0.90243,0.00021,6.64572]
[1780127489221,21.15,73432.14,2.72,-0.90224,0.00021,6.65511]
[1780127494256,21.16,73432.27,2.72,-0.90223,0.00021,6.65345]
[1780127499292,21.16,73432.43,2.72,-0.90214,0.00021,6.65819]
[1780127504327,21.17,73432.09,2.72,-0.90215,0.00021,6.65752]
[1780127509364,21.18,73432.0,2.72,-0.9021,0.00021,6.66]
[1780127515405,21.18,73431.99,2.72,-0.90203,0.00021,6.66323]
[1780127520440,21.19,73430.25,2.72,-0.90235,0.00021,6.64755]
[1780127526482,21.19,73431.41,2.72,-0.90204,0.00021,6.66311]
[1780127531517,21.2,73430.86,2.72,-0.9021,0.00021,6.65988]
[1780127538603,21.2,73431.23,2.72,-0.90195,0.00021,6.66743]
[1780127544609,21.21,73431.52,2.72,-0.90183,0.00021,6.67353]
[1780127550652,21.22,73431.85,2.72,-0.9017,0.00021,6.67995]
[1780127557698,21.22,73431.98,2.72,-0.90168,0.00021,6.67851]
[1780127562736,21.23,73434.5,2.72,-0.9011,0.00021,6.70763]
[1780127568815,21.23,73435.77,2.72,-0.90078,0.00021,6.72374]
[1780127575828,21.24,73435.65,2.72,-0.90074,0.00021,6.72546]
[1780127580866,21.24,73436.12,2.72,-0.9006,0.00021,6.7326]
[1780127585896,21.25,73438.42,2.72,-0.90006,0.00021,6.75922]
[1780127590932,21.25,73437.77,2.72,-0.90016,0.00021,6.7543]
[1780127596975,21.25,73437.59,2.72,-0.90015,0.00021,6.7548]
[1780127603016,21.26,73441.67,2.72,-0.89923,0.00022,6.80051]
[1780127608058,21.26,73441.41,2.72,-0.89926,0.00022,6.79943]
[1780127615106,21.27,73442.12,2.72,-0.89913,0.00022,6.8032]
[1780127620142,21.27,73438.68,2.72,-0.89984,0.00021,6.76815]
[1780127623164,21.27,73435.12,2.72,-0.90057,0.00021,6.73148]
[1780127628197,21.28,73434.56,2.72,-0.90065,0.00021,6.72769]
[1780127634240,21.28,73434.26,2.72,-0.90066,0.00021,6.72705]
[1780127639310,21.28,73434.0,2.72,-0.90067,0.00021,6.72636]
[1780127644311,21.29,73434.99,2.72,-0.90042,0.00021,6.73893]
[1780127649380,21.29,73434.09,2.72,-0.90057,0.00021,6.73128]
[1780127656393,21.3,73434.43,2.72,-0.90045,0.00021,6.73755]
[1780127661429,21.3,73434.2,2.72,-0.90046,0.00021,6.73696]
[1780127666464,21.3,73434.21,2.72,-0.90042,0.00021,6.73889]
[1780127671498,21.31,73433.22,2.72,-0.90067,0.00021,6.72399]
[1780127676534,21.31,73433.2,2.72,-0.90063,0.00021,6.72598]
[1780127681569,21.31,73431.7,2.72,-0.90091,0.00021,6.71191]
[1780127686607,21.32,73432.97,2.72,-0.90061,0.00021,6.72728]
[1780127691640,21.32,73434.44,2.72,-0.90026,0.00021,6.74452]
[1780127696675,21.32,73439.35,2.72,-0.89918,0.00022,6.79833]
[1780127699731,21.33,73442.65,2.72,-0.89845,0.00022,6.83421]
[1780127704749,21.33,73443.28,2.72,-0.8983,0.00022,6.84186]
[1780127709803,21.33,73441.19,2.72,-0.89873,0.00022,6.82056]
[1780127714823,21.33,73431.82,2.72,-0.90071,0.00021,6.72201]
[1780127715829,21.33,73429.86,2.72,-0.90112,0.00021,6.7016]
[1780127720865,21.34,73429.32,2.72,-0.90119,0.00021,6.69792]
[1780127725898,21.34,73424.64,2.72,-0.90214,0.00021,6.65053]
[1780127730934,21.34,73425.3,2.72,-0.90195,0.00021,6.65976]
[1780127735969,21.35,73428.49,2.72,-0.90132,0.00021,6.68929]
[1780127741005,21.35,73430.37,2.72,-0.90088,0.00021,6.71094]
[1780127750092,21.36,73430.75,2.72,-0.90074,0.00021,6.71791]
[1780127756122,21.36,73431.33,2.72,-0.90059,0.00021,6.72578]
[1780127763172,21.36,73434.9,2.72,-0.89979,0.00021,6.7653]
[1780127768209,21.37,73438.12,2.72,-0.89908,0.00021,6.80052]
[1780127769214,21.37,73444.05,2.72,-0.8978,0.00022,6.8639]
[1780127770232,21.37,73446.85,2.72,-0.89719,0.00022,6.89389]
[1780127775256,21.37,73448.98,2.72,-0.89673,0.00022,6.91674]
[1780127780304,21.37,73445.69,2.72,-0.89744,0.00022,6.88166]
[1780127785327,21.37,73445.08,2.72,-0.89757,0.00022,6.87551]
[1780127790375,21.36,73444.79,2.72,-0.89768,0.00022,6.86989]
[1780127795395,21.36,73444.13,2.72,-0.89793,0.00022,6.85541]
[1780127800445,21.36,73444.75,2.72,-0.89778,0.00022,6.86279]
[1780127805484,21.36,73442.5,2.72,-0.89825,0.00022,6.83965]
[1780127810516,21.36,73442.86,2.72,-0.89815,0.00022,6.84454]
[1780127815541,21.37,73442.56,2.72,-0.89819,0.00022,6.84237]
[1780127820586,21.37,73441.85,2.72,-0.89832,0.00022,6.83591]
[1780127829639,21.37,73442.03,2.72,-0.89824,0.00022,6.8399]
[1780127834673,21.38,73442.77,2.72,-0.89805,0.00022,6.84923]
[1780127839713,21.38,73442.68,2.72,-0.89804,0.00022,6.84954]
[1780127844743,21.38,73442.5,2.72,-0.89806,0.00022,6.84891]
[1780127850800,21.38,73443.2,2.72,-0.89787,0.00022,6.85794]
[1780127855819,21.39,73443.53,2.72,-0.89785,0.00022,6.85653]
[1780127860877,21.39,73446.5,2.72,-0.89718,0.00022,6.88949]
[1780127866896,21.39,73448.6,2.72,-0.8967,0.00022,6.9132]
[1780127871932,21.39,73449.78,2.72,-0.89642,0.00022,6.92675]
[1780127881016,21.4,73448.35,2.72,-0.8967,0.00022,6.91309]
[1780127886031,21.4,73448.19,2.72,-0.89672,0.00022,6.91233]
[1780127891086,21.4,73447.88,2.72,-0.89676,0.00022,6.90999]
[1780127901156,21.4,73447.62,2.72,-0.89678,0.00022,6.90918]
[1780127906170,21.41,73447.66,2.72,-0.89675,0.00022,6.9106]
[1780127911227,21.41,73447.52,2.72,-0.89684,0.00022,6.90384]
[1780127916241,21.41,73447.39,2.72,-0.89685,0.00022,6.90346]
[1780127921297,21.41,73447.87,2.72,-0.89672,0.00022,6.90961]
[1780127926310,21.41,73447.68,2.72,-0.89674,0.00022,6.90858]
[1780127931367,21.41,73448.24,2.72,-0.8966,0.00022,6.91557]
[1780127936387,21.42,73448.75,2.72,-0.89647,0.00022,6.92199]
[1780127941419,21.42,73447.75,2.72,-0.89662,0.00022,6.91444]
[1780127947460,21.44,73447.74,2.72,-0.89646,0.00022,6.92243]
[1780127953502,21.44,73447.35,2.72,-0.89652,0.00022,6.91939]
[1780127958539,21.44,73446.75,2.72,-0.89663,0.00022,6.91392]
[1780127963572,21.44,73446.99,2.72,-0.89656,0.00022,6.91737]
[1780127968606,21.45,73447.83,2.72,-0.89636,0.00022,6.9271]
[1780127973643,21.45,73447.75,2.72,-0.89645,0.00022,6.92066]
[1780127979686,21.44,73447.79,2.72,-0.89648,0.00022,6.91891]
[1780127984719,21.44,73447.13,2.72,-0.89667,0.00022,6.9096]
[1780127990761,21.43,73446.07,2.72,-0.89696,0.00022,6.89564]
[1780127995795,21.43,73445.27,2.72,-0.8972,0.00022,6.88363]
[1780127998819,21.42,73448.74,2.72,-0.8965,0.00022,6.91801]
[1780128001577,21.42,73450.26,2.72,-0.89618,0.00022,6.93376]
[1780128001842,21.42,73455.67,2.72,-0.895,0.00022,6.99121]
[1780128003104,21.42,73455.67,2.72,-0.895,0.00022,6.99121]
[1780128000128,21.42,73455.67,2.72,-0.895,0.00022,6.99121]
[1780128007867,21.42,73455.67,2.72,-0.895,0.00022,6.99121]
[1780128012174,21.42,73454.2,2.72,-0.89533,0.00022,6.97543]
[1780128013949,21.42,73447.49,2.72,-0.8968,0.00022,6.90359]
[1780128022044,21.42,73444.33,2.72,-0.89748,0.00022,6.86985]
[1780128030095,21.42,73445.01,2.72,-0.89734,0.00022,6.8771]
[1780128042193,21.42,73445.15,2.72,-0.89739,0.00022,6.87234]
[1780128052263,21.4,73445.82,2.72,-0.89749,0.00022,6.8671]
[1780128057288,21.38,73445.97,2.72,-0.89764,0.00022,6.86025]
[1780128062340,21.36,73445.61,2.72,-0.89789,0.00022,6.84802]
[1780128067377,21.29,73445.09,2.72,-0.8988,0.00022,6.80335]
[1780128072412,21.18,73445.79,2.72,-0.89979,0.00022,6.7547]
[1780128077447,21.09,73440.27,2.72,-0.90198,0.00021,6.64578]
[1780128081475,21.04,73445.73,2.72,-0.90135,0.00021,6.67752]
[1780128086510,21.03,73449.92,2.72,-0.90055,0.00022,6.71789]
[1780128092553,21.02,73451.62,2.72,-0.90037,0.00022,6.72431]
[1780128097589,21.01,73450.52,2.72,-0.9007,0.00022,6.70784]
[1780128102620,21.0,73450.2,2.72,-0.90086,0.00022,6.69982]
[1780128107659,20.99,73451.36,2.72,-0.9007,0.00022,6.7078]
[1780128112702,20.98,73452.47,2.72,-0.90055,0.00022,6.71539]
[1780128117730,20.98,73453.45,2.72,-0.90043,0.00022,6.72163]
[1780128122766,20.97,73454.45,2.72,-0.9003,0.00022,6.72808]
[1780128127808,20.96,73456.69,2.72,-0.8999,0.00022,6.74796]
[1780128132849,20.95,73460.27,2.72,-0.89921,0.00022,6.78216]
[1780128139886,20.94,73460.06,2.72,-0.89939,0.00022,6.77335]
[1780128144920,20.93,73460.02,2.72,-0.89951,0.00022,6.76738]
[1780128152987,20.91,73460.55,2.72,-0.89962,0.00022,6.75955]
[1780128158011,20.91,73460.62,2.72,-0.89969,0.00022,6.75647]
[1780128163058,20.9,73459.7,2.72,-0.89998,0.00022,6.74209]
[1780128168083,20.89,73457.73,2.72,-0.90049,0.00022,6.71645]
[1780128173128,20.88,73454.69,2.72,-0.90124,0.00022,6.6795]
[1780128181172,20.87,73454.62,2.72,-0.90136,0.00022,6.67313]
[1780128186208,20.87,73453.17,2.72,-0.90173,0.00022,6.65489]
[1780128193269,20.86,73453.08,2.72,-0.90186,0.00022,6.64855]
[1780128199296,20.85,73453.08,2.72,-0.90195,0.00022,6.644]
[1780128204335,20.84,73452.49,2.72,-0.90214,0.00022,6.6345]
[1780128209370,20.84,73449.61,2.72,-0.90282,0.00021,6.60043]
[1780128214407,20.83,73449.5,2.72,-0.90299,0.00021,6.58952]
[1780128223480,20.82,73449.76,2.72,-0.90306,0.00021,6.58616]
[1780128229509,20.81,73447.98,2.72,-0.90352,0.00021,6.56303]
[1780128234545,20.81,73444.76,2.72,-0.90427,0.00021,6.52529]
[1780128240586,20.8,73444.68,2.72,-0.90435,0.00021,6.52095]
[1780128245622,20.8,73446.84,2.72,-0.90395,0.00021,6.54133]
[1780128253692,20.79,73448.79,2.72,-0.90363,0.00021,6.55767]
[1780128258709,20.78,73448.79,2.72,-0.90369,0.00021,6.55477]
[1780128263762,20.78,73449.52,2.72,-0.90359,0.00021,6.55988]
[1780128273833,20.77,73451.64,2.72,-0.90332,0.00021,6.57101]
[1780128278854,20.76,73452.21,2.72,-0.90325,0.00021,6.57447]
[1780128283902,20.76,73452.25,2.72,-0.9033,0.00021,6.57228]
[1780128288924,20.75,73452.47,2.72,-0.9033,0.00022,6.5721]
[1780128293959,20.75,73458.91,2.72,-0.90189,0.00022,6.64289]
[1780128298995,20.75,73459.21,2.72,-0.90182,0.00022,6.64638]
[1780128304029,20.75,73451.93,2.72,-0.90339,0.00021,6.56769]
[1780128305036,20.75,73447.06,2.72,-0.90443,0.00021,6.51525]
[1780128310071,20.76,73446.06,2.72,-0.90462,0.00021,6.50563]
[1780128315109,20.76,73446.7,2.72,-0.90446,0.00021,6.51367]
[1780128322154,20.76,73447.56,2.72,-0.90424,0.00021,6.52449]
[1780128327194,20.76,73447.63,2.72,-0.9042,0.00021,6.52653]
[1780128332226,20.77,73446.08,2.72,-0.90459,0.00021,6.50471]
[1780128337262,20.77,73443.75,2.72,-0.90506,0.00021,6.48096]
[1780128342297,20.77,73443.83,2.72,-0.905,0.00021,6.48374]
[1780128348338,20.78,73443.11,2.72,-0.90505,0.00021,6.48128]
[1780128356408,20.79,73441.25,2.72,-0.90531,0.00021,6.46813]
[1780128361429,20.8,73441.85,2.72,-0.9051,0.00021,6.47877]
[1780128366479,20.81,73441.15,2.72,-0.90516,0.00021,6.47542]
[1780128371499,20.82,73441.3,2.72,-0.90505,0.00021,6.48114]
[1780128376548,20.82,73441.21,2.72,-0.90499,0.00021,6.48425]
[1780128381569,20.83,73441.02,2.72,-0.90495,0.00021,6.48621]
[1780128386618,20.84,73441.86,2.72,-0.90469,0.00021,6.49914]
[1780128391639,20.85,73442.06,2.72,-0.90465,0.00021,6.49894]
[1780128396688,20.85,73441.93,2.72,-0.9046,0.00021,6.50139]
[1780128401709,20.86,73441.89,2.72,-0.90454,0.00021,6.50478]
[1780128402720,20.87,73447.46,2.72,-0.90322,0.00021,6.57128]
[1780128407760,20.93,73449.08,2.72,-0.90226,0.00022,6.61873]
[1780128412796,20.96,73443.97,2.72,-0.90298,0.00021,6.58278]
[1780128417831,21.01,73441.65,2.72,-0.90299,0.00021,6.58177]
[1780128423871,21.03,73441.88,2.72,-0.90267,0.00021,6.59792]
[1780128428909,21.04,73443.79,2.72,-0.90221,0.00021,6.62099]
[1780128435962,21.05,73443.68,2.72,-0.90217,0.00021,6.6232]
[1780128442006,21.05,73443.23,2.72,-0.90222,0.00021,6.62063]
[1780128447040,21.05,73443.18,2.72,-0.90219,0.00021,6.62188]
[1780128452077,21.05,73445.87,2.72,-0.90168,0.00021,6.64508]
[1780128457112,21.05,73447.82,2.72,-0.90128,0.00022,6.66507]
[1780128460133,21.05,73452.92,2.72,-0.90019,0.00022,6.71918]
[1780128466177,21.05,73458.71,2.72,-0.89897,0.00022,6.77977]
[1780128471211,21.04,73454.32,2.72,-0.89996,0.00022,6.73055]
[1780128476248,21.04,73449.82,2.72,-0.90097,0.00022,6.68072]
[1780128483294,21.04,73450.24,2.72,-0.90091,0.00022,6.6835]
[1780128488328,21.04,73449.69,2.72,-0.90106,0.00022,6.67609]
[1780128493363,21.03,73447.93,2.72,-0.90146,0.00022,6.65602]
[1780128498399,21.03,73446.8,2.72,-0.90173,0.00021,6.64283]
[1780128504441,21.03,73446.74,2.72,-0.90176,0.00021,6.6412]
[1780128509532,21.03,73442.81,2.72,-0.90262,0.00021,6.59821]
[1780128516532,21.03,73442.56,2.72,-0.90277,0.00021,6.58849]
[1780128522624,21.03,73441.37,2.72,-0.90304,0.00021,6.57512]
[1780128528667,21.02,73441.4,2.72,-0.90304,0.00021,6.57485]
[1780128533703,21.02,73441.11,2.72,-0.90311,0.00021,6.57127]
[1780128543772,21.02,73441.05,2.72,-0.90314,0.00021,6.56968]
[1780128548806,21.02,73440.87,2.72,-0.90319,0.00021,6.5673]
[1780128555856,21.02,73440.65,2.72,-0.90325,0.00021,6.56431]
[1780128560901,21.02,73442.17,2.72,-0.90294,0.00021,6.58009]
[1780128566019,21.02,73445.27,2.72,-0.90229,0.00021,6.61264]
[1780128573070,21.02,73445.99,2.72,-0.90223,0.00021,6.61323]
[1780128578103,21.01,73446.49,2.72,-0.90214,0.00021,6.618]
[1780128583139,21.01,73447.75,2.72,-0.90188,0.00021,6.63094]
[1780128588177,21.01,73448.03,2.72,-0.90183,0.00022,6.63335]
[1780128592203,21.01,73453.58,2.72,-0.90064,0.00022,6.69247]
[1780128597239,21.01,73458.23,2.72,-0.89965,0.00022,6.74155]
[1780128602289,21.01,73461.5,2.72,-0.89896,0.00022,6.77545]
[1780128607314,21.0,73457.83,2.72,-0.8998,0.00022,6.73432]
[1780128612350,21.0,73458.1,2.72,-0.89977,0.00022,6.73592]
[1780128617385,21.0,73458.88,2.72,-0.89962,0.00022,6.74307]
[1780128622421,21.0,73459.21,2.72,-0.89957,0.00022,6.74536]
[1780128628463,20.99,73460.48,2.72,-0.89933,0.00022,6.75756]
[1780128633497,20.99,73461.15,2.72,-0.89929,0.00022,6.75701]
[1780128638533,20.99,73461.54,2.72,-0.89923,0.00022,6.75998]
[1780128643567,20.99,73462.53,2.72,-0.89904,0.00022,6.76941]
[1780128648605,20.98,73462.78,2.72,-0.89901,0.00022,6.7708]
[1780128653638,20.98,73462.34,2.72,-0.89914,0.00022,6.76474]
[1780128658674,20.98,73462.01,2.72,-0.89923,0.00022,6.75991]
[1780128666580,20.97,73461.93,2.72,-0.89929,0.00022,6.75711]
[1780128671762,20.97,73462.05,2.72,-0.89929,0.00022,6.75722]
[1780128681836,20.96,73462.06,2.72,-0.89939,0.00022,6.75245]
[1780128687881,20.96,73462.08,2.72,-0.89941,0.00022,6.75128]
[1780128692925,20.96,73459.59,2.72,-0.90006,0.00022,6.71692]
[1780128697956,20.94,73456.58,2.72,-0.90089,0.00022,6.67582]
[1780128706014,20.92,73457.15,2.72,-0.90099,0.00022,6.67101]
[1780128713063,20.86,73452.72,2.72,-0.90262,0.00022,6.58964]
[1780128718100,20.85,73453.12,2.72,-0.90259,0.00022,6.5914]
[1780128723135,20.84,73451.41,2.72,-0.9031,0.00021,6.56616]
[1780128728170,20.84,73449.8,2.72,-0.90349,0.00021,6.54651]
[1780128733208,20.83,73446.4,2.72,-0.90426,0.00021,6.50778]
[1780128741263,20.83,73445.88,2.72,-0.90443,0.00021,6.49892]
[1780128748311,20.82,73445.93,2.72,-0.90448,0.00021,6.49653]
[1780128753346,20.82,73445.04,2.72,-0.90479,0.00021,6.47861]
[1780128763419,20.81,73445.82,2.72,-0.90471,0.00021,6.48281]
[1780128768450,20.81,73446.4,2.72,-0.90463,0.00021,6.48695]
[1780128774492,20.8,73446.09,2.72,-0.90474,0.00021,6.48115]
[1780128779528,20.8,73444.35,2.72,-0.90515,0.00021,6.46056]
[1780128785571,20.79,73444.52,2.72,-0.90517,0.00021,6.45978]
[1780128790607,20.79,73444.51,2.72,-0.90521,0.00021,6.45745]
[1780128796497,20.78,73445.38,2.72,-0.90508,0.00021,6.46414]
[1780128801685,20.78,73444.4,2.72,-0.90534,0.00021,6.4509]
[1780128806718,20.78,73444.93,2.72,-0.90527,0.00021,6.45436]
[1780128813767,20.77,73444.7,2.72,-0.90546,0.00021,6.44255]
[1780128818802,20.77,73444.8,2.72,-0.90549,0.00021,6.44144]
[1780128825852,20.76,73445.14,2.72,-0.90548,0.00021,6.44203]
[1780128834914,20.75,73445.94,2.72,-0.90539,0.00021,6.44664]
[1780128839949,20.75,73445.96,2.72,-0.90542,0.00021,6.44466]
[1780128844984,20.74,73445.59,2.72,-0.90555,0.00021,6.43849]
[1780128854047,20.74,73445.9,2.72,-0.90556,0.00021,6.4379]
[1780128865125,20.73,73448.5,2.72,-0.90511,0.00021,6.46071]
[1780128871166,20.72,73448.07,2.72,-0.90534,0.00021,6.44708]
[1780128877071,20.72,73446.96,2.72,-0.90562,0.00021,6.43248]
[1780128882246,20.71,73446.74,2.72,-0.90571,0.00021,6.42793]
[1780128886273,20.71,73454.29,2.72,-0.90414,0.00021,6.50749]
[1780128891308,20.7,73456.67,2.72,-0.90368,0.00022,6.53041]
[1780128896344,20.7,73461.15,2.72,-0.90278,0.00022,6.57597]
[1780128902388,20.69,73464.75,2.72,-0.90207,0.00022,6.61113]
[1780128907423,20.69,73458.1,2.72,-0.90358,0.00022,6.53566]
[1780128915479,20.67,73458.62,2.72,-0.90358,0.00022,6.5356]
[1780128917501,20.67,73451.68,2.72,-0.90512,0.00021,6.45814]
[1780128919506,20.67,73449.37,2.72,-0.90563,0.00021,6.43223]
[1780128924547,20.66,73449.84,2.72,-0.90558,0.00021,6.43498]
[1780128932601,20.66,73450.06,2.72,-0.90568,0.00021,6.42746]
[1780128937633,20.65,73449.41,2.72,-0.90587,0.00021,6.41819]
[1780128942667,20.65,73449.55,2.72,-0.90588,0.00021,6.41749]
[1780128952734,20.64,73449.74,2.72,-0.90593,0.00021,6.41512]
[1780128957772,20.64,73449.78,2.72,-0.90596,0.00021,6.41334]
[1780128962807,20.63,73449.63,2.72,-0.90604,0.00021,6.40953]
[1780128967842,20.63,73449.68,2.72,-0.90607,0.00021,6.4079]
[1780128972877,20.62,73450.25,2.72,-0.906,0.00021,6.41143]
[1780128978919,20.62,73449.9,2.72,-0.90612,0.00021,6.40549]
[1780128983954,20.62,73449.14,2.72,-0.90633,0.00021,6.39475]
[1780128997042,20.61,73449.9,2.72,-0.90636,0.00021,6.39124]
[1780129002080,20.6,73447.46,2.72,-0.90692,0.00021,6.36292]
[1780129007115,20.6,73445.32,2.72,-0.9074,0.00021,6.3381]
[1780129012149,20.6,73443.53,2.72,-0.90781,0.00021,6.31716]
[1780129017185,20.59,73443.27,2.72,-0.9079,0.00021,6.31275]
[1780129024234,20.59,73442.79,2.72,-0.90804,0.00021,6.30536]
[1780129030275,20.58,73442.6,2.72,-0.90812,0.00021,6.30144]
[1780129038332,20.58,73442.77,2.72,-0.90814,0.00021,6.30076]
[1780129043366,20.58,73442.32,2.72,-0.90826,0.00021,6.29439]
[1780129047397,20.58,73437.03,2.72,-0.90939,0.00021,6.23658]
[1780129052431,20.57,73436.34,2.72,-0.90963,0.00021,6.22199]
[1780129057466,20.57,73436.17,2.72,-0.90968,0.00021,6.21917]
[1780129062500,20.57,73435.27,2.72,-0.90989,0.00021,6.20862]
[1780129067541,20.57,73435.72,2.72,-0.90981,0.00021,6.21247]
[1780129072572,20.57,73435.54,2.72,-0.90987,0.00021,6.20959]
[1780129077612,20.56,73434.03,2.72,-0.9102,0.00021,6.19261]
[1780129082645,20.56,73434.33,2.72,-0.91021,0.00021,6.19211]
[1780129087686,20.55,73434.93,2.72,-0.91015,0.00021,6.19484]
[1780129093728,20.55,73435.07,2.72,-0.91019,0.00021,6.19312]
[1780129098754,20.54,73436.02,2.72,-0.91006,0.00021,6.19963]
[1780129103791,20.54,73435.13,2.72,-0.91028,0.00021,6.18856]
[1780129108830,20.53,73432.49,2.72,-0.91088,0.00021,6.15752]
[1780129113867,20.52,73427.49,2.72,-0.91204,0.0002,6.09515]
[1780129118906,20.52,73425.91,2.72,-0.91241,0.0002,6.07559]
[1780129123937,20.52,73422.82,2.72,-0.91309,0.0002,6.04027]
[1780129128973,20.51,73421.92,2.72,-0.91332,0.0002,6.02841]
[1780129134008,20.51,73422.57,2.72,-0.91323,0.0002,6.03293]
[1780129139042,20.5,73422.44,2.72,-0.91331,0.0002,6.02877]
[1780129145089,20.5,73422.43,2.72,-0.91337,0.0002,6.02592]
[1780129152136,20.49,73421.29,2.72,-0.91365,0.0002,6.0109]
[1780129155156,20.49,73421.32,2.72,-0.91367,0.0002,6.00996]
[1780129159049,20.49,73421.27,2.72,-0.91371,0.0002,6.00777]
[1780129164219,20.48,73421.61,2.72,-0.91369,0.0002,6.00881]
[1780129171270,20.47,73421.86,2.72,-0.91384,0.0002,5.99925]
[1780129177313,20.45,73421.98,2.72,-0.91399,0.0002,5.99108]
[1780129182346,20.42,73421.82,2.72,-0.91437,0.0002,5.97123]
[1780129187382,20.39,73421.8,2.72,-0.91469,0.0002,5.95456]
[1780129194431,20.3,73418.29,2.72,-0.91633,0.0002,5.86831]
[1780129199467,20.23,73416.71,2.72,-0.91738,0.0002,5.81284]
[1780129204502,20.16,73417.19,2.72,-0.91804,0.0002,5.77755]
[1780129211551,20.05,73418.26,2.72,-0.91901,0.0002,5.72604]
[1780129216589,20.04,73420.83,2.72,-0.91859,0.0002,5.74857]
[1780129221621,20.03,73423.05,2.72,-0.91822,0.0002,5.76883]
[1780129229552,20.02,73421.61,2.72,-0.9186,0.0002,5.74821]
[1780129236728,20.02,73422.09,2.72,-0.91867,0.0002,5.74258]
[1780129244787,20.02,73422.11,2.72,-0.91864,0.0002,5.74408]
[1780129254851,20.02,73422.2,2.72,-0.9186,0.0002,5.74649]
[1780129261912,20.02,73422.29,2.72,-0.91856,0.0002,5.7484]
[1780129269837,20.02,73422.4,2.72,-0.91852,0.0002,5.75055]
[1780129272983,20.02,73428.1,2.72,-0.91739,0.0002,5.8113]
[1780129278019,20.02,73428.44,2.72,-0.91732,0.0002,5.81505]
[1780129284061,20.02,73428.47,2.72,-0.91731,0.0002,5.81551]
[1780129289096,20.03,73430.23,2.72,-0.91695,0.0002,5.83438]
[1780129294130,20.02,73431.35,2.72,-0.91681,0.0002,5.84014]
[1780129300052,20.02,73431.46,2.72,-0.91679,0.0002,5.8412]
[1780129310121,20.02,73431.02,2.72,-0.91688,0.0002,5.83628]
[1780129315277,20.02,73431.4,2.72,-0.91681,0.0002,5.84019]
[1780129322328,20.02,73431.25,2.72,-0.91684,0.0002,5.83843]
[1780129329377,20.02,73431.84,2.72,-0.91672,0.0002,5.84453]
[1780129331391,20.02,73440.06,2.72,-0.91507,0.0002,5.93225]
[1780129338439,20.02,73439.2,2.72,-0.91526,0.0002,5.92199]
[1780129344482,20.02,73439.14,2.72,-0.91529,0.0002,5.92053]
[1780129349517,20.02,73440.07,2.72,-0.91511,0.0002,5.92986]
[1780129357573,20.01,73440.07,2.72,-0.91524,0.0002,5.92123]
[1780129363615,20.01,73441.84,2.72,-0.9149,0.0002,5.93888]
[1780129370664,20.01,73445.26,2.72,-0.91422,0.00021,5.97482]
[1780129375701,20.01,73445.36,2.72,-0.91421,0.00021,5.9752]
[1780129380735,20.01,73444.35,2.72,-0.91443,0.0002,5.96372]
[1780129385772,20.01,73444.63,2.72,-0.91439,0.00021,5.96616]
[1780129390807,20.01,73444.46,2.72,-0.91443,0.0002,5.96379]
[1780129400751,20.0,73445.42,2.72,-0.91426,0.00021,5.97291]
[1780129405911,20.0,73444.55,2.72,-0.91445,0.0002,5.96295]
[1780129412028,20.0,73443.93,2.72,-0.91466,0.0002,5.94952]
[1780129418068,20.0,73444.38,2.72,-0.91458,0.0002,5.95376]
[1780129425116,20.0,73445.08,2.72,-0.91445,0.00021,5.96058]
[1780129430152,20.0,73444.99,2.72,-0.91448,0.00021,5.95898]
[1780129435189,20.0,73445.09,2.72,-0.91448,0.00021,5.95938]
[1780129441040,19.99,73445.34,2.72,-0.91444,0.00021,5.96125]
[1780129447278,19.99,73444.23,2.72,-0.91468,0.0002,5.94855]
[1780129456338,19.99,73444.36,2.72,-0.91467,0.0002,5.94896]
[1780129462380,19.99,73441.85,2.72,-0.9152,0.0002,5.92133]
[1780129467416,19.99,73451.03,2.72,-0.91332,0.00021,6.01981]
[1780129468421,19.99,73456.11,2.72,-0.91227,0.00021,6.07471]
[1780129469428,19.99,73457.61,2.72,-0.91194,0.00021,6.09205]
[1780129474464,20.0,73457.05,2.72,-0.91206,0.00021,6.08365]
[1780129479499,20.0,73456.13,2.72,-0.91218,0.00021,6.0774]
[1780129484533,20.01,73456.15,2.72,-0.9121,0.00021,6.08134]
[1780129489569,20.02,73458.1,2.72,-0.91163,0.00021,6.10565]
[1780129499640,20.02,73460.06,2.72,-0.91119,0.00021,6.12856]
[1780129504674,20.02,73461.91,2.72,-0.91079,0.00021,6.14946]
[1780129511534,20.02,73462.72,2.72,-0.9106,0.00021,6.15908]
[1780129516758,20.02,73463.07,2.72,-0.91052,0.00021,6.16345]
[1780129522801,20.02,73462.97,2.72,-0.91052,0.00021,6.16302]
[1780129529849,20.03,73463.84,2.72,-0.91033,0.00021,6.17325]
[1780129536898,20.03,73464.08,2.72,-0.91034,0.00021,6.17042]
[1780129541933,20.03,73465.93,2.72,-0.90994,0.00021,6.19116]
[1780129550995,20.03,73465.92,2.72,-0.90992,0.00021,6.19179]
[1780129557038,20.03,73465.9,2.72,-0.90992,0.00021,6.19207]
[1780129562073,20.03,73466.16,2.72,-0.90986,0.00021,6.19532]
[1780129567110,20.03,73465.09,2.72,-0.91008,0.00021,6.18396]
[1780129572144,20.03,73464.63,2.72,-0.91016,0.00021,6.1794]
[1780129577180,20.03,73464.98,2.72,-0.91008,0.00021,6.18373]
[1780129582214,20.03,73465.3,2.72,-0.91,0.00021,6.18771]
[1780129587249,20.03,73466.28,2.72,-0.90979,0.00021,6.19888]
[1780129593293,20.04,73466.5,2.72,-0.90981,0.00021,6.19559]
[1780129598330,20.04,73465.73,2.72,-0.90996,0.00021,6.18758]
[1780129603363,20.04,73464.16,2.72,-0.91029,0.00021,6.17086]
[1780129608399,20.04,73463.27,2.72,-0.91046,0.00021,6.16176]
[1780129613436,20.04,73462.5,2.72,-0.91061,0.00021,6.15401]
[1780129617461,20.04,73456.81,2.72,-0.9118,0.00021,6.09262]
[1780129626523,20.04,73457.25,2.72,-0.91167,0.00021,6.09937]
[1780129632402,20.05,73456.77,2.72,-0.91175,0.00021,6.09542]
[1780129640623,20.05,73456.84,2.72,-0.9117,0.00021,6.09803]
[1780129645658,20.05,73454.9,2.72,-0.91208,0.00021,6.07798]
[1780129652549,20.05,73455.26,2.72,-0.91206,0.00021,6.07708]
[1780129657742,20.06,73455.0,2.72,-0.91209,0.00021,6.07553]
[1780129664792,20.06,73454.62,2.72,-0.91214,0.00021,6.07288]
[1780129672847,20.06,73455.03,2.72,-0.91202,0.00021,6.0789]
[1780129677882,20.06,73454.34,2.72,-0.91215,0.00021,6.07236]
[1780129684932,20.07,73454.26,2.72,-0.91214,0.00021,6.07276]
[1780129689966,20.07,73450.51,2.72,-0.9129,0.00021,6.03327]
[1780129695002,20.07,73452.05,2.72,-0.91256,0.00021,6.05103]
[1780129701044,20.07,73452.48,2.72,-0.91245,0.00021,6.05685]
[1780129706083,20.07,73452.61,2.72,-0.9124,0.00021,6.05919]
[1780129711117,20.07,73454.42,2.72,-0.91209,0.00021,6.07346]
[1780129714137,20.07,73460.66,2.72,-0.91077,0.00021,6.14163]
[1780129719172,20.07,73464.9,2.72,-0.90987,0.00021,6.18787]
[1780129726222,20.07,73464.53,2.72,-0.90995,0.00021,6.18376]
[1780129731255,20.07,73464.63,2.72,-0.90993,0.00021,6.18484]
[1780129738306,20.07,73464.58,2.72,-0.90994,0.00021,6.18431]
[1780129743341,20.07,73465.02,2.72,-0.90985,0.00021,6.18914]
[1780129753258,20.07,73464.88,2.72,-0.90987,0.00021,6.18772]
[1780129758446,20.08,73464.52,2.72,-0.90995,0.00021,6.18386]
[1780129764489,20.08,73463.1,2.72,-0.91025,0.00021,6.16859]
[1780129770536,20.08,73463.12,2.72,-0.91023,0.00021,6.16915]
[1780129775572,20.08,73463.92,2.72,-0.91014,0.00021,6.17202]
[1780129783627,20.08,73463.57,2.72,-0.9102,0.00021,6.16864]
[1780129788663,20.08,73463.98,2.72,-0.91011,0.00021,6.17339]
[1780129793697,20.08,73462.52,2.72,-0.91041,0.00021,6.15783]
[1780129798733,20.08,73458.77,2.72,-0.9112,0.00021,6.11734]
[1780129799746,20.08,73455.08,2.72,-0.91196,0.00021,6.0776]
[1780129800755,20.08,73449.63,2.72,-0.9131,0.00021,6.01862]
[1780129804780,20.08,73448.97,2.72,-0.91321,0.00021,6.01288]
[1780129813686,20.09,73449.98,2.72,-0.91295,0.00021,6.02615]
[1780129818875,20.09,73449.98,2.72,-0.91292,0.00021,6.0279]
[1780129823912,20.09,73451.2,2.72,-0.91264,0.00021,6.04219]
[1780129833829,20.1,73450.89,2.72,-0.91273,0.00021,6.03573]
[1780129843047,20.1,73451.55,2.72,-0.91254,0.00021,6.04526]
[1780129849089,20.1,73452.83,2.72,-0.91225,0.00021,6.06057]
[1780129854123,20.11,73453.76,2.72,-0.91203,0.00021,6.07176]
[1780129859157,20.11,73454.95,2.72,-0.91176,0.00021,6.0857]
[1780129864195,20.11,73455.18,2.72,-0.9117,0.00021,6.0891]
[1780129869229,20.11,73454.28,2.72,-0.91187,0.00021,6.08035]
[1780129874266,20.11,73455.83,2.72,-0.91152,0.00021,6.09812]
[1780129879302,20.11,73460.62,2.72,-0.9105,0.00021,6.1508]
[1780129884337,20.12,73460.47,2.72,-0.91053,0.00021,6.14966]
[1780129889371,20.12,73460.23,2.72,-0.91057,0.00021,6.14753]
[1780129894407,20.12,73459.63,2.72,-0.91076,0.00021,6.13535]
[1780129902462,20.12,73459.29,2.72,-0.91082,0.00021,6.13252]
[1780129914393,20.12,73458.96,2.72,-0.91086,0.00021,6.13024]
[1780129920590,20.12,73459.13,2.72,-0.91081,0.00021,6.13271]
[1780129925626,20.12,73458.2,2.72,-0.911,0.00021,6.12311]
[1780129934534,20.13,73455.15,2.72,-0.91161,0.00021,6.09145]
[1780129939723,20.13,73455.15,2.72,-0.9116,0.00021,6.09225]
[1780129944758,20.13,73455.01,2.72,-0.91161,0.00021,6.09153]
[1780129951807,20.13,73455.05,2.72,-0.91166,0.00021,6.08691]
[1780129956842,20.13,73454.92,2.72,-0.91167,0.00021,6.08627]
[1780129961877,20.13,73455.1,2.72,-0.91162,0.00021,6.08899]
[1780129969932,20.14,73455.11,2.72,-0.91159,0.00021,6.0905]
[1780129980004,20.14,73455.11,2.72,-0.91156,0.00021,6.09197]
[1780129985037,20.14,73454.53,2.72,-0.91167,0.00021,6.08644]
[1780129991080,20.14,73454.81,2.72,-0.91159,0.00021,6.09034]
[1780129997122,20.14,73454.67,2.72,-0.9116,0.00021,6.08969]
[1780130002157,20.14,73454.86,2.72,-0.91155,0.00021,6.09246]
[1780130007193,20.15,73456.63,2.72,-0.91117,0.00021,6.11226]
[1780130012228,20.15,73456.76,2.72,-0.9112,0.00021,6.10806]
[1780130017262,20.15,73457.91,2.72,-0.91095,0.00021,6.121]
[1780130022298,20.15,73457.86,2.72,-0.91096,0.00021,6.12092]
[1780130029347,20.15,73457.19,2.72,-0.91108,0.00021,6.11437]
[1780130034382,20.15,73457.27,2.72,-0.91106,0.00021,6.11571]
[1780130042440,20.15,73457.18,2.72,-0.91106,0.00021,6.11538]
[1780130047476,20.15,73457.85,2.72,-0.91092,0.00021,6.12298]
[1780130053517,20.15,73457.8,2.72,-0.91092,0.00021,6.12285]
[1780130058553,20.15,73457.23,2.72,-0.91103,0.00021,6.11707]
[1780130064596,20.15,73457.18,2.72,-0.91103,0.00021,6.11704]
[1780130070639,20.15,73457.02,2.72,-0.91105,0.00021,6.11587]
[1780130075672,20.16,73456.98,2.72,-0.91113,0.00021,6.10981]
[1780130085597,20.16,73456.97,2.72,-0.91111,0.00021,6.1107]
[1780130091789,20.16,73456.48,2.72,-0.9112,0.00021,6.10601]
[1780130092794,20.16,73448.48,2.72,-0.91287,0.00021,6.01971]
[1780130093800,20.16,73445.36,2.72,-0.91351,0.00021,5.98639]
[1780130094807,20.16,73439.15,2.72,-0.91477,0.0002,5.92016]
[1780130095815,20.16,73438.73,2.72,-0.91485,0.0002,5.91606]
[1780130100848,20.16,73440.58,2.72,-0.91444,0.0002,5.9377]
[1780130105884,20.17,73442.15,2.72,-0.91409,0.0002,5.95622]
[1780130110919,20.17,73445.52,2.72,-0.91337,0.00021,5.99378]
[1780130118976,20.17,73446.68,2.72,-0.91309,0.00021,6.00826]
[1780130124010,20.18,73446.65,2.72,-0.91307,0.00021,6.00915]
[1780130129046,20.18,73446.86,2.72,-0.913,0.00021,6.01278]
[1780130135951,20.18,73446.52,2.72,-0.91312,0.00021,6.00442]
[1780130141129,20.18,73446.71,2.72,-0.91306,0.00021,6.00779]
[1780130147172,20.19,73445.28,2.72,-0.91332,0.00021,5.99375]
[1780130155228,20.19,73445.28,2.72,-0.91329,0.00021,5.99559]
[1780130165297,20.19,73446.19,2.72,-0.91306,0.00021,6.00757]
[1780130170331,20.19,73447.08,2.72,-0.91286,0.00021,6.01814]
[1780130175367,20.2,73447.97,2.72,-0.91265,0.00021,6.02864]
[1780130180401,20.2,73448.43,2.72,-0.91254,0.00021,6.03439]
[1780130185437,20.2,73448.14,2.72,-0.91259,0.00021,6.03205]
[1780130190475,20.2,73448.95,2.72,-0.9124,0.00021,6.04156]
[1780130195510,20.2,73450.45,2.72,-0.91216,0.00021,6.0523]
[1780130200545,20.2,73450.47,2.72,-0.91214,0.00021,6.05322]
[1780130206443,20.2,73450.22,2.72,-0.91217,0.00021,6.05136]
[1780130214641,20.21,73450.22,2.72,-0.91215,0.00021,6.05249]
[1780130222700,20.21,73449.69,2.72,-0.91224,0.00021,6.0481]
[1780130224715,20.21,73443.57,2.72,-0.91349,0.00021,5.98284]
[1780130230755,20.21,73441.35,2.72,-0.91392,0.0002,5.96035]
[1780130235790,20.21,73441.78,2.72,-0.91386,0.0002,5.96357]
[1780130242839,20.21,73440.93,2.72,-0.91407,0.0002,5.95267]
[1780130250904,20.2,73439.95,2.72,-0.91431,0.0002,5.94026]
[1780130255940,20.2,73440.34,2.72,-0.91435,0.0002,5.93579]
[1780130263994,20.19,73440.05,2.72,-0.91445,0.0002,5.9309]
[1780130269033,20.19,73440.25,2.72,-0.91443,0.0002,5.93196]
[1780130274070,20.19,73440.77,2.72,-0.91434,0.0002,5.93642]
[1780130279105,20.19,73440.91,2.72,-0.91434,0.0002,5.93679]
[1780130284140,20.19,73441.1,2.72,-0.91432,0.0002,5.9377]
[1780130297074,20.18,73441.33,2.72,-0.91432,0.0002,5.93742]
[1780130302266,20.18,73441.23,2.72,-0.91437,0.0002,5.93503]
[1780130308311,20.18,73441.0,2.72,-0.91444,0.0002,5.93129]
[1780130313343,20.18,73442.0,2.72,-0.91433,0.0002,5.93487]
[1780130318377,20.17,73442.11,2.72,-0.91435,0.0002,5.93424]
[1780130325427,20.17,73442.47,2.72,-0.91432,0.0002,5.93553]
[1780130330461,20.16,73442.98,2.72,-0.91425,0.0002,5.93914]
[1780130336503,20.16,73443.15,2.72,-0.91424,0.0002,5.93964]
[1780130341538,20.16,73442.78,2.72,-0.91434,0.0002,5.9346]
[1780130346576,20.16,73440.53,2.72,-0.91482,0.0002,5.90958]
[1780130351612,20.16,73441.26,2.72,-0.91469,0.0002,5.91646]
[1780130356646,20.15,73441.19,2.72,-0.91472,0.0002,5.91479]
[1780130361682,20.15,73436.23,2.72,-0.91574,0.0002,5.86127]
[1780130366717,20.15,73435.38,2.72,-0.91592,0.0002,5.85175]
[1780130371752,20.15,73435.45,2.72,-0.91599,0.0002,5.84596]
[1780130377795,20.15,73434.18,2.72,-0.91625,0.0002,5.83208]
[1780130383836,20.15,73434.19,2.72,-0.91627,0.0002,5.83114]
[1780130389880,20.15,73430.6,2.72,-0.917,0.0002,5.79292]
[1780130390886,20.15,73424.9,2.72,-0.91813,0.0002,5.73282]
[1780130395922,20.15,73425.02,2.72,-0.9181,0.0002,5.73462]
[1780130400957,20.15,73426.29,2.72,-0.91784,0.0002,5.74844]
[1780130405992,20.15,73422.8,2.72,-0.91852,0.0002,5.71229]
[1780130411029,20.15,73421.8,2.72,-0.91877,0.0002,5.69854]
[1780130416063,20.14,73427.39,2.72,-0.91773,0.0002,5.7542]
[1780130423115,20.14,73426.66,2.72,-0.91786,0.0002,5.74698]
[1780130428150,20.14,73426.54,2.72,-0.91788,0.0002,5.74607]
[1780130433184,20.14,73426.28,2.72,-0.918,0.0002,5.73766]
[1780130441241,20.14,73426.13,2.72,-0.91802,0.0002,5.73679]
[1780130446277,20.15,73426.21,2.72,-0.91799,0.0002,5.73809]
[1780130453327,20.15,73426.28,2.72,-0.91797,0.0002,5.73945]
[1780130463399,20.15,73426.27,2.72,-0.91795,0.0002,5.74026]
[1780130473466,20.14,73426.69,2.72,-0.91794,0.0002,5.74096]
[1780130478502,20.14,73427.88,2.72,-0.91776,0.0002,5.75052]
[1780130483537,20.13,73428.19,2.72,-0.91772,0.0002,5.75259]
[1780130488577,20.13,73429.22,2.72,-0.91753,0.0002,5.7626]
[1780130493607,20.13,73430.06,2.72,-0.91743,0.0002,5.76579]
[1780130501664,20.13,73431.17,2.72,-0.91721,0.0002,5.7774]
[1780130506700,20.13,73427.94,2.72,-0.91786,0.0002,5.74293]
[1780130511734,20.13,73424.37,2.72,-0.91856,0.0002,5.70603]
[1780130516769,20.13,73422.67,2.72,-0.91888,0.0002,5.68907]
[1780130522810,20.14,73421.97,2.72,-0.91899,0.0002,5.68284]
[1780130528853,20.14,73421.18,2.72,-0.91913,0.0002,5.6757]
[1780130533888,20.14,73421.83,2.72,-0.91898,0.0002,5.68345]
[1780130538923,20.14,73422.68,2.72,-0.9188,0.0002,5.69317]
[1780130543962,20.14,73425.34,2.72,-0.91826,0.0002,5.72184]
[1780130552017,20.15,73423.25,2.72,-0.91873,0.0002,5.69499]
[1780130558904,20.15,73423.76,2.72,-0.91861,0.0002,5.70142]
[1780130564102,20.15,73423.76,2.72,-0.91859,0.0002,5.70218]
[1780130570142,20.15,73423.61,2.72,-0.9186,0.0002,5.70155]
[1780130576202,20.15,73423.54,2.72,-0.9186,0.0002,5.70178]
[1780130581237,20.15,73423.92,2.72,-0.91851,0.0002,5.70654]
[1780130586278,20.15,73426.53,2.72,-0.91798,0.0002,5.73467]
[1780130593327,20.16,73426.72,2.72,-0.91793,0.0002,5.7374]
[1780130599192,20.16,73426.54,2.72,-0.91795,0.0002,5.73616]
[1780130604404,20.16,73426.6,2.72,-0.91793,0.0002,5.73735]
[1780130610446,20.16,73426.23,2.72,-0.91799,0.0002,5.73418]
[1780130615480,20.16,73428.24,2.72,-0.91765,0.0002,5.74991]
[1780130626558,20.16,73429.01,2.72,-0.91748,0.0002,5.75905]
[1780130631593,20.16,73429.2,2.72,-0.91744,0.0002,5.76146]
[1780130639472,20.16,73428.61,2.72,-0.91754,0.0002,5.75588]
[1780130644685,20.16,73428.57,2.72,-0.91754,0.0002,5.7559]
[1780130651732,20.17,73428.52,2.72,-0.91754,0.0002,5.75589]
[1780130659616,20.17,73428.86,2.72,-0.91746,0.0002,5.75994]
[1780130664823,20.17,73428.41,2.72,-0.91755,0.0002,5.75556]
[1780130670866,20.17,73428.47,2.72,-0.91754,0.0002,5.75579]
[1780130675901,20.17,73431.54,2.72,-0.917,0.0002,5.78231]
[1780130680936,20.17,73431.55,2.72,-0.917,0.0002,5.78251]
[1780130685971,20.17,73430.47,2.72,-0.91721,0.0002,5.77119]
[1780130691006,20.17,73430.51,2.72,-0.9172,0.0002,5.77174]
[1780130696043,20.17,73426.65,2.72,-0.91797,0.0002,5.73122]
[1780130702088,20.17,73424.12,2.72,-0.91846,0.0002,5.70527]
[1780130707122,20.17,73421.19,2.72,-0.91903,0.0002,5.6745]
[1780130713167,20.17,73421.69,2.72,-0.91892,0.0002,5.68076]
[1780130718201,20.17,73422.21,2.72,-0.9188,0.0002,5.68703]
[1780130724246,20.17,73422.33,2.72,-0.91876,0.0002,5.68925]
[1780130729281,20.18,73419.33,2.72,-0.91933,0.0002,5.65869]
[1780130739351,20.18,73418.14,2.72,-0.9196,0.0002,5.64245]
[1780130744390,20.18,73420.82,2.72,-0.91905,0.0002,5.67144]
[1780130750431,20.18,73420.73,2.72,-0.91905,0.0002,5.67153]
[1780130757482,20.19,73420.34,2.72,-0.91911,0.0002,5.66862]
[1780130762519,20.19,73419.55,2.72,-0.91925,0.0002,5.66118]
[1780130770392,20.19,73419.85,2.72,-0.91916,0.0002,5.66567]
[1780130778630,20.19,73419.7,2.72,-0.91917,0.0002,5.66545]
[1780130784672,20.19,73419.75,2.72,-0.91914,0.0002,5.66699]
[1780130790532,20.2,73418.8,2.72,-0.9193,0.0002,5.65812]
[1780130800602,20.2,73418.73,2.72,-0.91936,0.0002,5.65318]
[1780130807834,20.2,73418.07,2.72,-0.91946,0.0002,5.64775]
[1780130815889,20.2,73416.91,2.72,-0.91966,0.0002,5.63702]
[1780130820923,20.21,73415.83,2.72,-0.91985,0.00019,5.62666]
[1780130825958,20.21,73415.61,2.72,-0.91988,0.00019,5.62526]
[1780130839047,20.21,73415.12,2.72,-0.91993,0.00019,5.62238]
[1780130844085,20.21,73414.1,2.72,-0.92012,0.00019,5.61263]
[1780130851133,20.22,73413.1,2.72,-0.92036,0.00019,5.59747]
[1780130858183,20.22,73413.37,2.72,-0.92028,0.00019,5.60157]
[1780130861204,20.22,73407.9,2.72,-0.92133,0.00019,5.54549]
[1780130868253,20.22,73408.02,2.72,-0.92134,0.00019,5.545]
[1780130874294,20.21,73406.29,2.72,-0.92172,0.00019,5.52452]
[1780130880339,20.21,73406.23,2.72,-0.92178,0.00019,5.52133]
[1780130886378,20.2,73406.28,2.72,-0.92182,0.00019,5.51925]
[1780130891413,20.2,73409.67,2.72,-0.9212,0.00019,5.55252]
[1780130896449,20.2,73410.09,2.72,-0.92112,0.00019,5.55706]
[1780130902497,20.2,73409.98,2.72,-0.92113,0.00019,5.55613]
[1780130907530,20.2,73409.79,2.72,-0.92117,0.00019,5.55434]
[1780130912565,20.2,73410.66,2.72,-0.92107,0.00019,5.5575]
[1780130918612,20.2,73410.83,2.72,-0.92103,0.00019,5.55942]
[1780130923642,20.2,73411.35,2.72,-0.92093,0.00019,5.56493]
[1780130928680,20.2,73415.08,2.72,-0.92022,0.00019,5.60311]
[1780130933715,20.2,73415.55,2.72,-0.92013,0.00019,5.60782]
[1780130938751,20.2,73416.65,2.72,-0.91992,0.0002,5.61909]
[1780130943786,20.2,73416.65,2.72,-0.91993,0.0002,5.61888]
[1780130951658,20.2,73416.78,2.72,-0.91991,0.0002,5.61992]
[1780130961728,20.2,73417.29,2.72,-0.91981,0.0002,5.62487]
[1780130966950,20.2,73418.42,2.72,-0.9196,0.0002,5.63643]
[1780130971988,20.2,73421.22,2.72,-0.91912,0.0002,5.65966]
[1780130980044,20.2,73420.08,2.72,-0.91933,0.0002,5.64846]
[1780130985079,20.2,73419.73,2.72,-0.91939,0.0002,5.64525]
[1780130990113,20.2,73419.23,2.72,-0.91949,0.0002,5.64032]
[1780131000187,20.2,73418.21,2.72,-0.91967,0.0002,5.63057]
[1780131005219,20.2,73419.2,2.72,-0.91947,0.0002,5.64133]
[1780131010255,20.2,73419.1,2.72,-0.91948,0.0002,5.64066]
[1780131016298,20.2,73419.04,2.72,-0.91948,0.0002,5.64047]
[1780131021331,20.2,73418.41,2.72,-0.9196,0.0002,5.63425]
[1780131026367,20.2,73415.19,2.72,-0.92022,0.00019,5.60108]
[1780131031402,20.21,73414.37,2.72,-0.92044,0.00019,5.58716]
[1780131041471,20.21,73416.66,2.72,-0.92,0.00019,5.61101]
[1780131049530,20.2,73416.88,2.72,-0.91996,0.0002,5.61297]
[1780131062625,20.2,73417.72,2.72,-0.91983,0.0002,5.62018]
[1780131067658,20.2,73420.52,2.72,-0.91933,0.0002,5.64672]
[1780131072694,20.19,73420.98,2.72,-0.91926,0.0002,5.65015]
[1780131077728,20.19,73420.41,2.72,-0.91944,0.0002,5.64089]
[1780131082766,20.18,73420.65,2.72,-0.91945,0.0002,5.64016]
[1780131087798,20.18,73420.5,2.72,-0.91954,0.0002,5.63536]
[1780131093844,20.17,73420.46,2.72,-0.9197,0.0002,5.62506]
[1780131098878,20.16,73420.32,2.72,-0.91979,0.0002,5.62048]
[1780131103911,20.16,73420.56,2.72,-0.9198,0.0002,5.61991]
[1780131108946,20.15,73420.85,2.72,-0.9198,0.0002,5.61985]
[1780131113980,20.15,73420.71,2.72,-0.91985,0.0002,5.61737]
[1780131121041,20.15,73420.73,2.72,-0.91983,0.0002,5.61812]
[1780131126076,20.15,73424.18,2.72,-0.91916,0.0002,5.65394]
[1780131132927,20.15,73423.35,2.72,-0.91936,0.0002,5.64301]
[1780131138160,20.15,73422.74,2.72,-0.91948,0.0002,5.63667]
[1780131143195,20.14,73421.64,2.72,-0.91974,0.0002,5.62312]
[1780131145208,20.14,73421.15,2.72,-0.91985,0.0002,5.61734]
[1780131153264,20.13,73421.18,2.72,-0.92002,0.0002,5.60623]
[1780131163138,20.12,73420.52,2.72,-0.92024,0.0002,5.59431]
[1780131173208,20.11,73421.45,2.72,-0.92021,0.0002,5.59617]
[1780131178440,20.1,73422.02,2.72,-0.92016,0.0002,5.59863]
[1780131184482,20.1,73422.99,2.72,-0.92005,0.0002,5.6046]
[1780131190525,20.09,73423.02,2.72,-0.92012,0.0002,5.60075]
[1780131195559,20.08,73423.85,2.72,-0.92003,0.0002,5.606]
[1780131201600,20.08,73424.07,2.72,-0.92006,0.0002,5.6042]
[1780131206636,20.07,73423.96,2.72,-0.92015,0.0002,5.59968]
[1780131212678,20.06,73424.05,2.72,-0.92028,0.0002,5.59062]
[1780131217712,20.06,73424.29,2.72,-0.92029,0.0002,5.58988]
[1780131222748,20.05,73424.3,2.72,-0.92035,0.0002,5.58679]
[1780131231811,20.04,73424.25,2.72,-0.92047,0.0002,5.5806]
[1780131236847,20.03,73424.37,2.72,-0.9205,0.0002,5.57876]
[1780131241887,20.03,73424.44,2.72,-0.92055,0.0002,5.57643]
[1780131247923,20.02,73424.43,2.72,-0.92062,0.0002,5.57268]
[1780131252957,20.02,73424.39,2.72,-0.92067,0.0002,5.56966]
[1780131264034,20.01,73424.66,2.72,-0.92072,0.0002,5.56703]
[1780131270078,20.0,73424.37,2.72,-0.92083,0.0002,5.56108]
[1780131275114,20.0,73424.39,2.72,-0.92095,0.0002,5.55289]
[1780131280148,19.99,73424.6,2.72,-0.92095,0.0002,5.55275]
[1780131285182,19.99,73428.74,2.72,-0.92019,0.0002,5.59384]
[1780131292231,19.99,73428.15,2.72,-0.92035,0.0002,5.58533]
[1780131297271,19.99,73418.69,2.72,-0.92219,0.00019,5.48634]
[1780131298277,19.99,73419.87,2.72,-0.92196,0.00019,5.49895]
[1780131299283,19.99,73425.28,2.72,-0.92091,0.0002,5.5551]
[1780131300290,19.98,73413.27,2.72,-0.92324,0.00019,5.42943]
[1780131301298,19.98,73413.27,2.72,-0.92325,0.00019,5.42904]
[1780131304123,19.98,73408.65,2.72,-0.92415,0.00019,5.38036]
[1780131309353,19.98,73408.58,2.72,-0.9242,0.00019,5.37775]
[1780131314389,19.98,73409.08,2.72,-0.92413,0.00019,5.38142]
[1780131324459,19.97,73408.53,2.72,-0.92429,0.00019,5.37291]
[1780131330502,19.97,73408.43,2.72,-0.92433,0.00019,5.37024]
[1780131335536,19.97,73410.04,2.72,-0.92413,0.00019,5.37949]
[1780131340573,19.96,73406.53,2.72,-0.92482,0.00019,5.34208]
[1780131348628,19.96,73406.67,2.72,-0.92482,0.00019,5.3417]
[1780131353664,19.96,73405.7,2.72,-0.92503,0.00019,5.33065]
[1780131358699,19.96,73406.34,2.72,-0.92493,0.00019,5.33615]
[1780131363734,19.95,73405.2,2.72,-0.92516,0.00019,5.32336]
[1780131368769,19.95,73403.55,2.72,-0.92549,0.00019,5.30547]
[1780131373804,19.95,73402.71,2.72,-0.92566,0.00019,5.29602]
[1780131378845,19.95,73402.34,2.72,-0.92574,0.00019,5.29144]
[1780131383876,19.95,73402.28,2.72,-0.92577,0.00019,5.29005]
[1780131388911,19.95,73402.52,2.72,-0.92574,0.00019,5.29175]
[1780131393949,19.95,73403.12,2.72,-0.92571,0.00019,5.29117]
[1780131403010,19.94,73403.2,2.72,-0.92573,0.00019,5.29057]
[1780131414086,19.94,73403.76,2.72,-0.92566,0.00019,5.29442]
[1780131422143,19.94,73407.38,2.72,-0.925,0.00019,5.33018]
[1780131425167,19.94,73403.06,2.72,-0.92582,0.00019,5.28544]
[1780131430199,19.94,73402.41,2.72,-0.92595,0.00019,5.27845]
[1780131435234,19.94,73403.9,2.72,-0.92567,0.00019,5.29343]
[1780131440269,19.93,73406.13,2.72,-0.92526,0.00019,5.31592]
[1780131447319,19.93,73407.0,2.72,-0.92511,0.00019,5.32432]
[1780131453362,19.93,73408.62,2.72,-0.92489,0.00019,5.3346]
[1780131458396,19.93,73407.26,2.72,-0.92515,0.00019,5.32029]
[1780131463431,19.93,73407.73,2.72,-0.92506,0.00019,5.32496]
[1780131469474,19.93,73407.54,2.72,-0.9251,0.00019,5.32274]
[1780131475319,19.93,73406.26,2.72,-0.92535,0.00019,5.3094]
[1780131480549,19.93,73407.35,2.72,-0.92515,0.00019,5.3204]
[1780131485584,19.93,73406.01,2.72,-0.9254,0.00019,5.30651]
[1780131490620,19.93,73406.54,2.72,-0.9253,0.00019,5.31186]
[1780131495654,19.93,73407.42,2.72,-0.92514,0.00019,5.32078]
[1780131501696,19.93,73408.17,2.72,-0.925,0.00019,5.32834]
[1780131506733,19.93,73408.21,2.72,-0.925,0.00019,5.32863]
[1780131515598,19.93,73408.9,2.72,-0.92494,0.00019,5.32958]
[1780131521838,19.93,73409.05,2.72,-0.92492,0.00019,5.33095]
[1780131526871,19.93,73408.96,2.72,-0.92494,0.00019,5.32994]
[1780131531907,19.93,73408.23,2.72,-0.92508,0.00019,5.32239]
[1780131537949,19.93,73408.6,2.72,-0.92501,0.00019,5.32613]
[1780131542984,19.93,73408.64,2.72,-0.925,0.00019,5.3265]
[1780131554061,19.93,73408.61,2.72,-0.92502,0.00019,5.32562]
[1780131560103,19.93,73408.69,2.72,-0.92501,0.00019,5.32583]
[1780131565139,19.93,73407.72,2.72,-0.9252,0.00019,5.31538]
[1780131572188,19.92,73407.31,2.72,-0.92537,0.00019,5.30465]
[1780131584268,19.92,73407.13,2.72,-0.92542,0.00019,5.30195]
[1780131591323,19.92,73406.14,2.72,-0.92561,0.00019,5.29127]
[1780131596357,19.92,73405.98,2.72,-0.92565,0.00019,5.28921]
[1780131598375,19.92,73413.95,2.72,-0.92414,0.00019,5.37118]
[1780131599379,19.92,73424.58,2.72,-0.9221,0.00019,5.48153]
[1780131600389,19.92,73427.32,2.72,-0.92158,0.0002,5.50983]
[1780131605419,19.92,73428.15,2.72,-0.92146,0.0002,5.51635]
[1780131612471,19.91,73428.43,2.72,-0.92146,0.0002,5.51612]
[1780131622540,19.9,73428.37,2.72,-0.92156,0.0002,5.51092]
[1780131627577,19.9,73424.2,2.72,-0.92241,0.00019,5.46508]
[1780131631604,19.9,73418.85,2.72,-0.92354,0.00019,5.4019]
[1780131636639,19.89,73418.04,2.72,-0.92373,0.00019,5.392]
[1780131642682,19.89,73414.43,2.72,-0.92445,0.00019,5.35286]
[1780131647719,19.89,73414.91,2.72,-0.92438,0.00019,5.35664]
[1780131654770,19.89,73414.76,2.72,-0.92444,0.00019,5.35348]
[1780131666848,19.88,73414.74,2.72,-0.92449,0.00019,5.35058]
[1780131671886,19.88,73415.31,2.72,-0.9244,0.00019,5.35537]
[1780131676921,19.88,73415.59,2.72,-0.92437,0.00019,5.35716]
[1780131681957,19.87,73416.0,2.72,-0.92431,0.00019,5.36031]
[1780131686994,19.87,73416.96,2.72,-0.92415,0.00019,5.36917]
[1780131692028,19.87,73415.79,2.72,-0.92447,0.00019,5.35]
[1780131698069,19.87,73416.27,2.72,-0.9244,0.00019,5.3538]
[1780131705927,19.87,73416.34,2.72,-0.92441,0.00019,5.35296]
[1780131712173,19.86,73416.64,2.72,-0.92438,0.00019,5.35492]
[1780131717212,19.86,73416.78,2.72,-0.92437,0.00019,5.35542]
[1780131722245,19.86,73419.09,2.72,-0.92395,0.00019,5.37838]
[1780131727278,19.86,73418.77,2.72,-0.92403,0.00019,5.37401]
[1780131734329,19.86,73419.28,2.72,-0.92396,0.00019,5.37785]
[1780131744401,19.85,73418.83,2.72,-0.92408,0.00019,5.37115]
[1780131749441,19.85,73418.58,2.72,-0.92415,0.00019,5.36757]
[1780131756278,19.85,73418.37,2.72,-0.92429,0.00019,5.3581]
[1780131761527,19.85,73416.65,2.72,-0.92463,0.00019,5.33939]
[1780131766562,19.85,73411.85,2.72,-0.92555,0.00019,5.28925]
[1780131771597,19.84,73411.96,2.72,-0.92554,0.00019,5.28996]
[1780131779653,19.84,73411.84,2.72,-0.92557,0.00019,5.28804]
[1780131784690,19.84,73410.42,2.72,-0.92585,0.00019,5.27309]
[1780131796559,19.84,73410.69,2.72,-0.92581,0.00019,5.27508]
[1780131802819,19.84,73411.18,2.72,-0.92573,0.00019,5.27962]
[1780131809866,19.84,73409.82,2.72,-0.92599,0.00019,5.26535]
[1780131814899,19.84,73410.53,2.72,-0.92593,0.00019,5.26662]
[1780131819935,19.84,73411.7,2.72,-0.92571,0.00019,5.27859]
[1780131824970,19.84,73410.71,2.72,-0.9259,0.00019,5.26832]
[1780131825978,19.84,73421.47,2.72,-0.92386,0.00019,5.37951]
[1780131831013,19.84,73423.28,2.72,-0.92353,0.00019,5.39729]
[1780131836048,19.84,73422.18,2.72,-0.92376,0.00019,5.38473]
[1780131841083,19.83,73420.65,2.72,-0.92407,0.00019,5.3677]
[1780131842091,19.83,73414.63,2.72,-0.92522,0.00019,5.30517]
[1780131843098,19.83,73407.1,2.72,-0.92664,0.00019,5.22764]
[1780131848133,19.83,73407.64,2.72,-0.92658,0.00019,5.23106]
[1780131854173,19.82,73407.38,2.72,-0.9267,0.00019,5.2243]
[1780131859209,19.82,73405.67,2.72,-0.92703,0.00019,5.20619]
[1780131864244,19.82,73405.93,2.72,-0.92698,0.00019,5.20901]
[1780131869280,19.82,73412.25,2.72,-0.9258,0.00019,5.27399]
[1780131872313,19.82,73424.19,2.72,-0.9236,0.00019,5.39135]
[1780131877350,19.82,73429.54,2.72,-0.92259,0.00019,5.44581]
[1780131883392,19.81,73431.83,2.72,-0.92219,0.0002,5.46761]
[1780131888427,19.81,73437.91,2.72,-0.92103,0.0002,5.52959]
[1780131893465,19.8,73435.99,2.72,-0.92152,0.0002,5.50367]
[1780131898497,19.79,73436.88,2.72,-0.92145,0.0002,5.50734]
[1780131902526,19.78,73431.68,2.72,-0.92255,0.0002,5.44811]
[1780131904540,19.78,73419.42,2.72,-0.92495,0.00019,5.31827]
[1780131909576,19.77,73417.76,2.72,-0.92534,0.00019,5.29694]
[1780131914612,19.76,73418.55,2.72,-0.92527,0.00019,5.30106]
[1780131919646,19.76,73419.44,2.72,-0.92513,0.00019,5.30891]
[1780131924681,19.76,73420.23,2.72,-0.92499,0.00019,5.31638]
[1780131933743,19.76,73420.34,2.72,-0.92507,0.00019,5.31023]
[1780131939787,19.76,73420.65,2.72,-0.92502,0.00019,5.31261]
[1780131944825,19.75,73415.76,2.72,-0.92599,0.00019,5.25994]
[1780131949858,19.75,73415.63,2.72,-0.92608,0.00019,5.25495]
[1780131956689,19.74,73415.57,2.72,-0.92618,0.00019,5.24936]
[1780131963956,19.73,73414.25,2.72,-0.92652,0.00019,5.23108]
[1780131974024,19.72,73413.99,2.72,-0.9267,0.00019,5.2213]
[1780131979062,19.71,73416.09,2.72,-0.92636,0.00019,5.23969]
[1780131984098,19.7,73417.59,2.72,-0.92614,0.00019,5.25177]
[1780131990141,19.7,73419.88,2.72,-0.92571,0.00019,5.27522]
[1780131995175,19.7,73419.78,2.72,-0.92582,0.00019,5.26734]
[1780132006252,19.69,73419.59,2.72,-0.926,0.00019,5.25772]
[1780132012295,19.68,73419.56,2.72,-0.92608,0.00019,5.25335]
[1780132019345,19.67,73420.23,2.72,-0.92604,0.00019,5.25562]
[1780132021359,19.67,73427.43,2.72,-0.92469,0.00019,5.32908]
[1780132026393,19.66,73427.62,2.72,-0.92473,0.00019,5.32718]
[1780132031428,19.66,73427.12,2.72,-0.92489,0.00019,5.31807]
[1780132036463,19.65,73426.55,2.72,-0.92508,0.00019,5.30826]
[1780132042505,19.64,73425.84,2.72,-0.9253,0.00019,5.2963]
[1780132051570,19.63,73426.19,2.72,-0.92543,0.00019,5.28716]
[1780132054591,19.63,73432.47,2.72,-0.92427,0.00019,5.35047]
[1780132059627,19.62,73433.41,2.72,-0.92416,0.00019,5.35616]
[1780132064660,19.61,73434.52,2.72,-0.92402,0.00019,5.36363]
[1780132069695,19.6,73434.57,2.72,-0.92409,0.00019,5.36007]
[1780132073722,19.6,73429.33,2.72,-0.92516,0.00019,5.30207]
[1780132078763,19.59,73429.4,2.72,-0.9252,0.00019,5.2999]
[1780132083794,19.59,73429.44,2.72,-0.92519,0.00019,5.30015]
[1780132088829,19.59,73428.42,2.72,-0.92539,0.00019,5.28935]
[1780132094871,19.59,73429.31,2.72,-0.92522,0.00019,5.29849]
[1780132099906,19.59,73430.97,2.72,-0.92491,0.00019,5.31565]
[1780132104942,19.59,73431.5,2.72,-0.92486,0.00019,5.31816]
[1780132109978,19.58,73432.07,2.72,-0.92482,0.00019,5.3204]
[1780132116035,19.57,73433.64,2.72,-0.92468,0.00019,5.32641]
[1780132121065,19.57,73435.79,2.72,-0.92433,0.00019,5.34519]
[1780132127888,19.56,73434.98,2.72,-0.92451,0.00019,5.33532]
[1780132133150,19.56,73434.98,2.72,-0.92452,0.00019,5.33477]
[1780132138185,19.56,73434.36,2.72,-0.92465,0.00019,5.32782]
[1780132143220,19.56,73437.12,2.72,-0.92413,0.00019,5.35623]
[1780132148255,19.55,73439.56,2.72,-0.92373,0.0002,5.37784]
[1780132158097,19.54,73438.8,2.72,-0.924,0.0002,5.36311]
[1780132163362,19.54,73440.54,2.72,-0.92372,0.0002,5.37851]
[1780132168396,19.53,73445.01,2.72,-0.92285,0.0002,5.42524]
[1780132173430,19.53,73447.84,2.72,-0.92238,0.0002,5.44856]
[1780132178464,19.53,73448.86,2.72,-0.92219,0.0002,5.45865]
[1780132183500,19.53,73449.02,2.72,-0.92218,0.0002,5.45961]
[1780132194578,19.53,73449.39,2.72,-0.92213,0.0002,5.462]
[1780132199613,19.53,73450.72,2.72,-0.92188,0.0002,5.47544]
[1780132204647,19.53,73451.9,2.72,-0.92166,0.0002,5.48716]
[1780132209685,19.52,73453.98,2.72,-0.92126,0.0002,5.5084]
[1780132214717,19.52,73453.17,2.72,-0.92145,0.0002,5.49856]
[1780132224792,19.52,73452.57,2.72,-0.92161,0.0002,5.49004]
[1780132231839,19.52,73452.48,2.72,-0.92173,0.0002,5.48177]
[1780132237882,19.51,73452.39,2.72,-0.92176,0.0002,5.47977]
[1780132242917,19.51,73452.47,2.72,-0.92176,0.0002,5.47974]
[1780132247951,19.51,73454.65,2.72,-0.92135,0.0002,5.50202]
[1780132252986,19.51,73454.34,2.72,-0.92143,0.0002,5.49751]
[1780132258802,19.51,73454.89,2.72,-0.92135,0.0002,5.50195]
[1780132265072,19.5,73451.6,2.72,-0.92203,0.0002,5.46536]
[1780132271115,19.5,73451.4,2.72,-0.9221,0.0002,5.46201]
[1780132279172,19.5,73451.33,2.72,-0.92214,0.0002,5.45962]
[1780132285216,19.5,73449.95,2.72,-0.92244,0.0002,5.4437]
[1780132293273,19.49,73449.56,2.72,-0.92262,0.0002,5.43197]
[1780132299083,19.49,73450.04,2.72,-0.92254,0.0002,5.43605]
[1780132304350,19.49,73450.71,2.72,-0.92243,0.0002,5.44214]
[1780132309385,19.49,73452.45,2.72,-0.9221,0.0002,5.45965]
[1780132317441,19.48,73452.7,2.72,-0.92209,0.0002,5.46055]
[1780132322477,19.48,73452.6,2.72,-0.92213,0.0002,5.4584]
[1780132327512,19.48,73452.53,2.72,-0.92216,0.0002,5.45656]
[1780132339366,19.48,73450.97,2.72,-0.92252,0.0002,5.43759]
[1780132344629,19.47,73450.5,2.72,-0.92263,0.0002,5.4316]
[1780132350674,19.47,73450.5,2.72,-0.92265,0.0002,5.43039]
[1780132359505,19.47,73450.69,2.72,-0.92272,0.0002,5.4246]
[1780132369575,19.47,73451.17,2.72,-0.92266,0.0002,5.42777]
[1780132379645,19.46,73451.22,2.72,-0.92269,0.0002,5.42636]
[1780132386924,19.46,73451.34,2.72,-0.92269,0.0002,5.42628]
[1780132391959,19.46,73451.25,2.72,-0.92273,0.0002,5.42436]
[1780132399008,19.46,73450.75,2.72,-0.92285,0.0002,5.41773]
[1780132404044,19.45,73451.43,2.72,-0.92273,0.0002,5.42402]
[1780132409855,19.45,73444.99,2.72,-0.92402,0.0002,5.35465]
[1780132415121,19.46,73444.99,2.72,-0.92403,0.0002,5.35237]
[1780132420158,19.46,73446.51,2.72,-0.92372,0.0002,5.36903]
[1780132425191,19.46,73446.76,2.72,-0.92368,0.0002,5.37138]
[1780132431234,19.46,73446.52,2.72,-0.92373,0.0002,5.36853]
[1780132436269,19.46,73446.5,2.72,-0.92374,0.0002,5.36813]
[1780132444324,19.46,73446.76,2.72,-0.92369,0.0002,5.37067]
[1780132450136,19.46,73446.67,2.72,-0.92371,0.0002,5.36965]
[1780132456411,19.46,73447.11,2.72,-0.92362,0.0002,5.37426]
[1780132462455,19.46,73446.81,2.72,-0.92368,0.0002,5.37105]
[1780132466483,19.46,73454.08,2.72,-0.92223,0.0002,5.44919]
[1780132471517,19.46,73454.55,2.72,-0.92218,0.0002,5.44965]
[1780132477559,19.47,73454.38,2.72,-0.92218,0.0002,5.44994]
[1780132482593,19.47,73452.62,2.72,-0.9225,0.0002,5.43267]
[1780132490423,19.47,73452.91,2.72,-0.92244,0.0002,5.43598]
[1780132497698,19.47,73452.95,2.72,-0.92246,0.0002,5.43495]
[1780132507766,19.47,73452.83,2.72,-0.9224,0.0002,5.43818]
[1780132512804,19.49,73452.28,2.72,-0.92235,0.0002,5.44052]
[1780132520860,19.49,73451.99,2.72,-0.92244,0.0002,5.43558]
[1780132525895,19.48,73452.29,2.72,-0.92241,0.0002,5.43762]
[1780132530930,19.48,73452.94,2.72,-0.9223,0.0002,5.44339]
[1780132535965,19.48,73453.47,2.72,-0.92229,0.0002,5.44183]
[1780132544024,19.48,73453.72,2.72,-0.92228,0.0002,5.44268]
[1780132549058,19.47,73453.63,2.72,-0.92231,0.0002,5.4406]
[1780132554094,19.47,73453.87,2.72,-0.92229,0.0002,5.44206]
[1780132560137,19.47,73453.88,2.72,-0.92231,0.0002,5.44083]
[1780132565172,19.47,73453.89,2.72,-0.92233,0.0002,5.43983]
[1780132571213,19.47,73453.17,2.72,-0.92247,0.0002,5.43243]
[1780132577255,19.47,73453.37,2.72,-0.92242,0.0002,5.43479]
[1780132583298,19.47,73454.19,2.72,-0.92229,0.0002,5.44209]
[1780132591122,19.46,73453.72,2.72,-0.92249,0.0002,5.42903]
[1780132599411,19.46,73454.45,2.72,-0.92238,0.0002,5.43495]
[1780132604451,19.46,73456.85,2.72,-0.92193,0.0002,5.45942]
[1780132609483,19.46,73465.12,2.72,-0.92027,0.0002,5.54748]
[1780132614519,19.46,73464.99,2.72,-0.9203,0.0002,5.54602]
[1780132619553,19.45,73464.7,2.72,-0.92039,0.0002,5.54101]
[1780132625597,19.45,73463.5,2.72,-0.92068,0.0002,5.52592]
[1780132631403,19.45,73464.88,2.72,-0.92044,0.0002,5.53873]
[1780132637681,19.44,73464.58,2.72,-0.92054,0.0002,5.53313]
[1780132641476,19.44,73473.47,2.72,-0.91872,0.00021,5.62925]
[1780132645737,19.44,73479.87,2.72,-0.91741,0.00021,5.69813]
[1780132651545,19.44,73480.01,2.72,-0.9175,0.00021,5.69154]
[1780132657820,19.43,73480.18,2.72,-0.91754,0.00021,5.68966]
[1780132663863,19.42,73479.9,2.72,-0.91765,0.00021,5.68347]
[1780132668897,19.42,73479.74,2.72,-0.91774,0.00021,5.67921]
[1780132673932,19.41,73481.65,2.72,-0.91739,0.00021,5.69751]
[1780132678968,19.41,73482.85,2.72,-0.91718,0.00021,5.70855]
[1780132684002,19.41,73482.93,2.72,-0.91716,0.00021,5.70918]
[1780132689038,19.41,73482.89,2.72,-0.91722,0.00021,5.70623]
[1780132692060,19.4,73474.59,2.72,-0.91897,0.00021,5.6142]
[1780132697094,19.4,73476.11,2.72,-0.9187,0.00021,5.62891]
[1780132702130,19.4,73476.05,2.72,-0.91874,0.00021,5.62645]
[1780132707166,19.39,73471.73,2.72,-0.91967,0.00021,5.57775]
[1780132712200,19.39,73472.2,2.72,-0.91968,0.00021,5.57527]
[1780132718245,19.39,73472.39,2.72,-0.91967,0.00021,5.57558]
[1780132728314,19.38,73471.07,2.72,-0.92,0.00021,5.55839]
[1780132734357,19.38,73470.48,2.72,-0.92015,0.0002,5.55029]
[1780132742176,19.38,73470.37,2.72,-0.92021,0.0002,5.54686]
[1780132749463,19.37,73470.14,2.72,-0.9203,0.0002,5.54242]
[1780132759534,19.37,73470.0,2.72,-0.9204,0.0002,5.53714]
[1780132764570,19.36,73463.79,2.72,-0.92169,0.0002,5.46826]
[1780132766584,19.36,73457.03,2.72,-0.92306,0.0002,5.39519]
[1780132771618,19.36,73454.76,2.72,-0.9236,0.0002,5.36427]
[1780132776656,19.36,73455.2,2.72,-0.92352,0.0002,5.36838]
[1780132781692,19.36,73454.57,2.72,-0.92366,0.0002,5.36104]
[1780132786727,19.36,73454.5,2.72,-0.92368,0.0002,5.35985]
[1780132791765,19.36,73455.9,2.72,-0.92341,0.0002,5.37426]
[1780132796797,19.36,73456.21,2.72,-0.92336,0.0002,5.37693]
[1780132798811,19.36,73446.89,2.72,-0.92521,0.0002,5.27755]
[1780132799817,19.36,73442.21,2.72,-0.92612,0.00019,5.22813]
[1780132802601,19.36,73442.3,2.72,-0.92609,0.00019,5.22937]
[1780132806866,19.36,73449.01,2.72,-0.92478,0.0002,5.30067]
[1780132812672,19.36,73448.92,2.72,-0.9248,0.0002,5.2997]
[1780132819959,19.36,73448.47,2.72,-0.92488,0.0002,5.29493]
[1780132824994,19.36,73448.11,2.72,-0.92495,0.0002,5.29113]
[1780132826002,19.36,73453.58,2.72,-0.92387,0.0002,5.34969]
[1780132827009,19.36,73460.22,2.72,-0.92254,0.0002,5.42101]
[1780132832049,19.36,73461.7,2.72,-0.9223,0.0002,5.43191]
[1780132837081,19.36,73460.93,2.72,-0.92248,0.0002,5.4224]
[1780132843123,19.36,73457.77,2.72,-0.92312,0.0002,5.38803]
[1780132848158,19.36,73457.51,2.72,-0.92313,0.0002,5.38749]
[1780132855207,19.37,73458.05,2.72,-0.92294,0.0002,5.39764]
[1780132861249,19.37,73457.41,2.72,-0.92306,0.0002,5.3915]
[1780132864273,19.37,73447.76,2.72,-0.92496,0.0002,5.28889]
[1780132870313,19.37,73446.88,2.72,-0.92512,0.0002,5.28048]
[1780132875349,19.37,73446.54,2.72,-0.92517,0.0002,5.27773]
[1780132880386,19.38,73448.39,2.72,-0.92479,0.0002,5.29824]
[1780132885420,19.38,73448.5,2.72,-0.92475,0.0002,5.30011]
[1780132890454,19.38,73447.76,2.72,-0.92488,0.0002,5.29344]
[1780132896496,19.38,73448.13,2.72,-0.92485,0.0002,5.29262]
[1780132902538,19.38,73448.89,2.72,-0.92469,0.0002,5.30174]
[1780132907573,19.38,73450.27,2.72,-0.92439,0.0002,5.31764]
[1780132913614,19.39,73450.93,2.72,-0.92424,0.0002,5.32563]
[1780132919656,19.39,73450.2,2.72,-0.92433,0.0002,5.321]
[1780132924693,19.4,73450.78,2.72,-0.92417,0.0002,5.3293]
[1780132929726,19.4,73451.44,2.72,-0.924,0.0002,5.33891]
[1780132934762,19.4,73452.89,2.72,-0.92368,0.0002,5.35597]
[1780132939797,19.41,73456.0,2.72,-0.92302,0.0002,5.39142]
[1780132944832,19.41,73455.65,2.72,-0.92305,0.0002,5.38988]
[1780132950874,19.41,73455.44,2.72,-0.92307,0.0002,5.38835]
[1780132955909,19.41,73453.77,2.72,-0.92349,0.0002,5.36435]
[1780132960944,19.42,73450.13,2.72,-0.92417,0.0002,5.32751]
[1780132963739,19.42,73446.35,2.72,-0.92488,0.0002,5.28904]
[1780132969000,19.42,73446.13,2.72,-0.92492,0.0002,5.28721]
[1780132974035,19.42,73446.22,2.72,-0.92489,0.0002,5.28884]
[1780132979070,19.42,73445.82,2.72,-0.92496,0.0002,5.28501]
[1780132984106,19.42,73446.71,2.72,-0.92477,0.0002,5.29501]
[1780132989141,19.42,73446.8,2.72,-0.92475,0.0002,5.29638]
[1780132994176,19.42,73444.65,2.72,-0.92516,0.00019,5.27404]
[1780132999211,19.42,73445.04,2.72,-0.92507,0.0002,5.27876]
[1780133004247,19.43,73445.0,2.72,-0.92507,0.0002,5.27875]
[1780133014316,19.43,73444.45,2.72,-0.92524,0.00019,5.26759]
[1780133019352,19.43,73445.46,2.72,-0.92504,0.0002,5.27871]
[1780133024402,19.43,73448.03,2.72,-0.92453,0.0002,5.30604]
[1780133029436,19.43,73448.38,2.72,-0.92446,0.0002,5.30991]
[1780133036485,19.43,73448.34,2.72,-0.92446,0.0002,5.30966]
[1780133041521,19.43,73448.17,2.72,-0.9245,0.0002,5.30797]
[1780133048570,19.43,73448.03,2.72,-0.92452,0.0002,5.30669]
[1780133053605,19.43,73448.09,2.72,-0.92451,0.0002,5.30745]
[1780133056626,19.43,73455.71,2.72,-0.92298,0.0002,5.38937]
[1780133061661,19.43,73455.83,2.72,-0.92292,0.0002,5.3925]
[1780133072739,19.44,73456.97,2.72,-0.9227,0.0002,5.40218]
[1780133078783,19.44,73456.26,2.72,-0.92281,0.0002,5.3964]
[1780133084585,19.45,73454.34,2.72,-0.92316,0.0002,5.37772]
[1780133090867,19.45,73453.53,2.72,-0.92329,0.0002,5.37088]
[1780133096909,19.45,73453.73,2.72,-0.92322,0.0002,5.37472]
[1780133103957,19.46,73453.89,2.72,-0.92315,0.0002,5.37832]
[1780133115037,19.46,73454.33,2.72,-0.92301,0.0002,5.3858]
[1780133122084,19.46,73455.02,2.72,-0.92286,0.0002,5.39363]
[1780133127120,19.46,73456.06,2.72,-0.92268,0.0002,5.40345]
[1780133132155,19.46,73455.95,2.72,-0.9228,0.0002,5.39518]
[1780133138197,19.45,73455.86,2.72,-0.92285,0.0002,5.39242]
[1780133145008,19.45,73456.42,2.72,-0.92277,0.0002,5.39684]
[1780133151290,19.45,73455.66,2.72,-0.92296,0.0002,5.38662]
[1780133156323,19.45,73455.14,2.72,-0.92309,0.0002,5.37979]
[1780133161358,19.44,73457.01,2.72,-0.92274,0.0002,5.39832]
[1780133166393,19.44,73457.87,2.72,-0.92257,0.0002,5.40729]
[1780133171428,19.44,73458.73,2.72,-0.92238,0.0002,5.4177]
[1780133176464,19.45,73459.5,2.72,-0.92222,0.0002,5.4263]
[1780133182505,19.45,73455.84,2.72,-0.9229,0.0002,5.38984]
[1780133187540,19.45,73456.71,2.72,-0.9227,0.0002,5.40046]
[1780133194589,19.45,73457.02,2.72,-0.92269,0.0002,5.39901]
[1780133201638,19.46,73458.01,2.72,-0.92246,0.0002,5.41141]
[1780133206674,19.46,73459.06,2.72,-0.92221,0.0002,5.42447]
[1780133211708,19.46,73461.55,2.72,-0.92168,0.0002,5.45271]
[1780133216745,19.47,73465.03,2.72,-0.92095,0.0002,5.49139]
[1780133222786,19.47,73464.64,2.72,-0.92104,0.0002,5.48663]
[1780133227822,19.46,73464.12,2.72,-0.92115,0.0002,5.48076]
[1780133232860,19.47,73464.51,2.72,-0.92104,0.0002,5.48682]
[1780133237892,19.47,73465.31,2.72,-0.92084,0.0002,5.49728]
[1780133242927,19.48,73465.96,2.72,-0.92066,0.0002,5.50682]
[1780133249977,19.48,73468.41,2.72,-0.9201,0.0002,5.5364]
[1780133255011,19.49,73467.49,2.72,-0.92032,0.0002,5.52269]
[1780133266880,19.5,73467.23,2.72,-0.92027,0.0002,5.52549]
[1780133272131,19.5,73467.46,2.72,-0.92017,0.0002,5.53072]
[1780133277171,19.5,73468.53,2.72,-0.91991,0.0002,5.54404]
[1780133282201,19.51,73468.54,2.72,-0.91988,0.0002,5.54572]
[1780133288244,19.51,73468.78,2.72,-0.91979,0.0002,5.5508]
[1780133293279,19.51,73469.16,2.72,-0.91967,0.00021,5.55704]
[1780133300327,19.52,73469.36,2.72,-0.91957,0.00021,5.56215]
[1780133306154,19.52,73467.27,2.72,-0.91996,0.0002,5.54173]
[1780133311404,19.53,73468.04,2.72,-0.91984,0.0002,5.5458]
[1780133322485,19.53,73468.23,2.72,-0.91975,0.0002,5.55035]
[1780133332556,19.53,73470.73,2.72,-0.91921,0.00021,5.57875]
[1780133338598,19.54,73471.04,2.72,-0.91911,0.00021,5.58401]
[1780133344639,19.54,73471.23,2.72,-0.91902,0.00021,5.58888]
[1780133349674,19.55,73471.5,2.72,-0.91893,0.00021,5.5934]
[1780133354710,19.55,73471.36,2.72,-0.91893,0.00021,5.5934]
[1780133359745,19.55,73471.53,2.72,-0.91888,0.00021,5.59599]
[1780133364780,19.55,73471.99,2.72,-0.91877,0.00021,5.60188]
[1780133370824,19.55,73472.18,2.72,-0.91872,0.00021,5.60482]
[1780133375857,19.55,73472.36,2.72,-0.91874,0.00021,5.60136]
[1780133380892,19.55,73470.46,2.72,-0.91912,0.00021,5.58146]
[1780133386934,19.56,73470.23,2.72,-0.91915,0.00021,5.5801]
[1780133396784,19.56,73470.83,2.72,-0.91899,0.00021,5.58821]
[1780133402038,19.56,73470.78,2.72,-0.91899,0.00021,5.58841]
[1780133408084,19.56,73469.48,2.72,-0.91923,0.00021,5.57554]
[1780133413120,19.56,73469.89,2.72,-0.91913,0.00021,5.581]
[1780133421177,19.57,73470.25,2.72,-0.91903,0.00021,5.5862]
[1780133426211,19.57,73471.02,2.72,-0.91886,0.00021,5.59531]
[1780133435274,19.57,73471.28,2.72,-0.91887,0.00021,5.59277]
[1780133444339,19.57,73471.88,2.72,-0.91873,0.00021,5.59992]
[1780133449375,19.57,73471.7,2.72,-0.9188,0.00021,5.59644]
[1780133457211,19.56,73471.88,2.72,-0.91882,0.00021,5.59541]
[1780133463471,19.56,73471.88,2.72,-0.91887,0.00021,5.59284]
[1780133472536,19.55,73472.23,2.72,-0.91885,0.00021,5.59373]
[1780133479586,19.55,73471.39,2.72,-0.91908,0.00021,5.58188]
[1780133484622,19.55,73471.73,2.72,-0.91904,0.00021,5.58386]
[1780133490664,19.54,73471.92,2.72,-0.91904,0.00021,5.58356]
[1780133497494,19.54,73472.09,2.72,-0.91912,0.00021,5.57758]
[1780133502749,19.53,73472.81,2.72,-0.91901,0.00021,5.58306]
[1780133507784,19.53,73472.7,2.72,-0.91906,0.00021,5.58056]
[1780133514833,19.53,73473.01,2.72,-0.91904,0.00021,5.58163]
[1780133522888,19.52,73473.37,2.72,-0.91902,0.00021,5.5829]
[1780133527924,19.52,73473.1,2.72,-0.9191,0.00021,5.57843]
[1780133533966,19.52,73473.84,2.72,-0.91899,0.00021,5.58458]
[1780133541019,19.51,73473.36,2.72,-0.91913,0.00021,5.5773]
[1780133546056,19.51,73475.82,2.72,-0.91865,0.00021,5.60215]
[1780133552097,19.51,73475.57,2.72,-0.91881,0.00021,5.59172]
[1780133557915,19.5,73474.2,2.72,-0.91913,0.00021,5.57513]
[1780133563174,19.5,73474.35,2.72,-0.91913,0.00021,5.57513]
[1780133569215,19.5,73473.97,2.72,-0.91923,0.00021,5.56964]
[1780133574251,19.5,73473.56,2.72,-0.91935,0.00021,5.5636]
[1780133579286,19.49,73473.77,2.72,-0.91933,0.00021,5.56483]
[1780133586338,19.49,73473.78,2.72,-0.91936,0.00021,5.56285]
[1780133593387,19.49,73474.09,2.72,-0.91933,0.00021,5.56466]
[1780133598422,19.49,73473.15,2.72,-0.91955,0.00021,5.55325]
[1780133603457,19.48,73473.08,2.72,-0.91959,0.00021,5.55107]
[1780133608493,19.48,73473.16,2.72,-0.91959,0.00021,5.55101]
[1780133613527,19.48,73472.0,2.72,-0.91993,0.00021,5.53118]
[1780133619571,19.48,73473.44,2.72,-0.91966,0.00021,5.54546]
[1780133628636,19.47,73473.6,2.72,-0.91967,0.00021,5.54461]
[1780133629642,19.47,73468.48,2.72,-0.92074,0.0002,5.48873]
[1780133631655,19.47,73464.74,2.72,-0.9215,0.0002,5.4481]
[1780133636690,19.47,73464.81,2.72,-0.92151,0.0002,5.44803]
[1780133641726,19.47,73466.08,2.72,-0.92126,0.0002,5.46081]
[1780133646759,19.47,73459.71,2.72,-0.92256,0.0002,5.39188]
[1780133651794,19.47,73457.51,2.72,-0.92301,0.0002,5.3682]
[1780133656830,19.47,73456.04,2.72,-0.9233,0.0002,5.35249]
[1780133665893,19.47,73455.67,2.72,-0.92338,0.0002,5.34837]
[1780133671935,19.47,73456.5,2.72,-0.92329,0.0002,5.35099]
[1780133676970,19.47,73457.12,2.72,-0.92317,0.0002,5.35751]
[1780133682005,19.47,73457.44,2.72,-0.92311,0.0002,5.36078]
[1780133687040,19.46,73461.61,2.72,-0.92228,0.0002,5.40499]
[1780133692075,19.46,73462.82,2.72,-0.92204,0.0002,5.41749]
[1780133694089,19.46,73471.07,2.72,-0.92037,0.0002,5.50589]
[1780133695096,19.46,73475.62,2.72,-0.91944,0.00021,5.55498]
[1780133697110,19.46,73476.98,2.72,-0.91917,0.00021,5.56915]
[1780133699124,19.46,73468.18,2.72,-0.92098,0.0002,5.47378]
[1780133700131,19.46,73461.42,2.72,-0.92235,0.0002,5.40131]
[1780133706173,19.46,73462.27,2.72,-0.92218,0.0002,5.41042]
[1780133710202,19.46,73468.96,2.72,-0.92083,0.0002,5.48202]
[1780133711209,19.46,73474.38,2.72,-0.91972,0.00021,5.54031]
[1780133714231,19.46,73468.41,2.72,-0.92095,0.0002,5.47534]
[1780133715237,19.46,73463.38,2.72,-0.92197,0.0002,5.42131]
[1780133720274,19.46,73464.52,2.72,-0.92175,0.0002,5.43325]
[1780133725308,19.46,73464.96,2.72,-0.92166,0.0002,5.4377]
[1780133730343,19.46,73465.82,2.72,-0.9215,0.0002,5.44643]
[1780133735378,19.46,73466.87,2.72,-0.92137,0.0002,5.45116]
[1780133740414,19.46,73467.27,2.72,-0.9213,0.0002,5.4548]
[1780133741420,19.46,73472.29,2.72,-0.92028,0.00021,5.50868]
[1780133746456,19.45,73476.77,2.72,-0.91938,0.00021,5.5561]
[1780133751491,19.45,73477.65,2.72,-0.91923,0.00021,5.56386]
[1780133756525,19.45,73476.23,2.72,-0.91955,0.00021,5.54727]
[1780133761562,19.45,73476.6,2.72,-0.9195,0.00021,5.54986]
[1780133766596,19.44,73482.61,2.72,-0.91829,0.00021,5.61315]
[1780133772654,19.44,73481.91,2.72,-0.91848,0.00021,5.60323]
[1780133777678,19.44,73482.05,2.72,-0.91848,0.00021,5.60317]
[1780133782711,19.43,73481.37,2.72,-0.91866,0.00021,5.5938]
[1780133790769,19.43,73482.1,2.72,-0.91857,0.00021,5.59865]
[1780133795806,19.42,73482.57,2.72,-0.91859,0.00021,5.59567]
[1780133800839,19.42,73483.69,2.72,-0.9184,0.00021,5.60553]
[1780133806665,19.42,73483.53,2.72,-0.91847,0.00021,5.60179]
[1780133811917,19.41,73483.65,2.72,-0.91849,0.00021,5.60076]
[1780133820982,19.41,73483.86,2.72,-0.91851,0.00021,5.59963]
[1780133826806,19.4,73483.38,2.72,-0.91865,0.00021,5.59257]
[1780133831051,19.4,73477.73,2.72,-0.91985,0.00021,5.52943]
[1780133836086,19.4,73472.86,2.72,-0.92087,0.0002,5.47566]
[1780133842128,19.4,73472.62,2.72,-0.92095,0.0002,5.47192]
[1780133847164,19.39,73472.78,2.72,-0.92092,0.0002,5.47303]
[1780133852199,19.39,73474.32,2.72,-0.92071,0.00021,5.4826]
[1780133857235,19.39,73474.68,2.72,-0.92064,0.00021,5.48586]
[1780133862269,19.39,73475.1,2.72,-0.92057,0.00021,5.48958]
[1780133867305,19.39,73475.81,2.72,-0.92044,0.00021,5.49642]
[1780133872340,19.39,73478.96,2.72,-0.91981,0.00021,5.52962]
[1780133881403,19.38,73479.99,2.72,-0.91964,0.00021,5.53846]
[1780133884424,19.38,73474.63,2.72,-0.92077,0.00021,5.47899]
[1780133887445,19.38,73467.22,2.72,-0.92229,0.0002,5.39864]
[1780133892479,19.38,73468.33,2.72,-0.92209,0.0002,5.40951]
[1780133897515,19.38,73470.47,2.72,-0.92168,0.0002,5.43143]
[1780133904564,19.37,73470.62,2.72,-0.92167,0.0002,5.4317]
[1780133909601,19.37,73472.56,2.72,-0.9213,0.0002,5.45148]
[1780133916648,19.37,73472.02,2.72,-0.92152,0.0002,5.43762]
[1780133921682,19.37,73472.77,2.72,-0.92139,0.0002,5.44479]
[1780133927512,19.36,73472.95,2.72,-0.92138,0.0002,5.44533]
[1780133932761,19.36,73473.82,2.72,-0.92122,0.0002,5.45332]
[1780133938802,19.36,73474.66,2.72,-0.92108,0.0002,5.46117]
[1780133943837,19.36,73474.31,2.72,-0.92118,0.0002,5.45594]
[1780133949878,19.35,73474.26,2.72,-0.92121,0.0002,5.45425]
[1780133955922,19.35,73474.33,2.72,-0.92122,0.0002,5.45342]
[1780133960959,19.35,73473.76,2.72,-0.92136,0.0002,5.44613]
[1780133965991,19.35,73473.67,2.72,-0.9214,0.0002,5.44426]
[1780133972035,19.35,73475.05,2.72,-0.92122,0.0002,5.4514]
[1780133977888,19.34,73475.39,2.72,-0.92118,0.0002,5.45385]
[1780133987958,19.34,73474.43,2.72,-0.92142,0.0002,5.44112]
[1780133993181,19.34,73474.15,2.72,-0.9215,0.0002,5.43675]
[1780134001237,19.33,73474.09,2.72,-0.92155,0.0002,5.43432]
[1780134005265,19.33,73466.89,2.72,-0.92302,0.0002,5.35603]
[1780134010300,19.33,73468.18,2.72,-0.92277,0.0002,5.36929]
[1780134015335,19.33,73468.45,2.72,-0.92273,0.0002,5.37149]
[1780134021390,19.33,73466.04,2.72,-0.92323,0.0002,5.34513]
[1780134026425,19.33,73463.13,2.72,-0.92381,0.0002,5.31391]
[1780134033476,19.33,73464.02,2.72,-0.92371,0.0002,5.31727]
[1780134038509,19.33,73463.99,2.72,-0.92372,0.0002,5.31693]
[1780134043545,19.33,73462.41,2.72,-0.92403,0.0002,5.3002]
[1780134053613,19.33,73462.35,2.72,-0.92404,0.0002,5.2999]
[1780134063687,19.33,73461.88,2.72,-0.92412,0.0002,5.29533]
[1780134076774,19.33,73461.48,2.72,-0.92419,0.0002,5.29162]
[1780134081812,19.33,73460.87,2.72,-0.92431,0.0002,5.28535]
[1780134088860,19.33,73461.21,2.72,-0.92424,0.0002,5.28924]
[1780134093896,19.33,73461.24,2.72,-0.9243,0.0002,5.28376]
[1780134098931,19.33,73461.18,2.72,-0.92431,0.0002,5.28333]
[1780134106988,19.33,73461.09,2.72,-0.92432,0.0002,5.28278]
[1780134112023,19.33,73460.97,2.72,-0.92434,0.0002,5.28181]
[1780134117061,19.33,73461.0,2.72,-0.92433,0.0002,5.28238]
[1780134122096,19.34,73460.83,2.72,-0.92436,0.0002,5.28083]
[1780134127131,19.34,73460.85,2.72,-0.92435,0.0002,5.28125]
[1780134135187,19.34,73460.86,2.72,-0.92434,0.0002,5.28175]
[1780134141233,19.34,73460.52,2.72,-0.9244,0.0002,5.2785]
[1780134146266,19.34,73460.59,2.72,-0.92438,0.0002,5.27954]
[1780134151305,19.34,73460.03,2.72,-0.92456,0.0002,5.26791]
[1780134156337,19.34,73460.05,2.72,-0.92455,0.0002,5.26853]
[1780134162379,19.34,73460.7,2.72,-0.92442,0.0002,5.27582]
[1780134167414,19.34,73464.29,2.72,-0.9237,0.0002,5.31432]
[1780134172450,19.34,73464.21,2.72,-0.92371,0.0002,5.31357]
[1780134177485,19.34,73463.33,2.72,-0.92388,0.0002,5.30431]
[1780134182519,19.34,73463.64,2.72,-0.92382,0.0002,5.30772]
[1780134187555,19.34,73463.53,2.72,-0.92384,0.0002,5.30669]
[1780134193596,19.34,73463.97,2.72,-0.92375,0.0002,5.31154]
[1780134198638,19.34,73464.16,2.72,-0.92371,0.0002,5.31372]
[1780134203667,19.34,73464.37,2.72,-0.92366,0.0002,5.31613]
[1780134208703,19.34,73465.57,2.72,-0.92342,0.0002,5.3291]
[1780134216759,19.34,73465.37,2.72,-0.92353,0.0002,5.32105]
[1780134224815,19.34,73465.18,2.72,-0.92357,0.0002,5.31925]
[1780134229850,19.34,73465.15,2.72,-0.92355,0.0002,5.32005]
[1780134234889,19.34,73465.26,2.72,-0.92353,0.0002,5.3214]
[1780134239920,19.35,73465.78,2.72,-0.92342,0.0002,5.32712]
[1780134244954,19.35,73465.62,2.72,-0.92345,0.0002,5.3256]
[1780134250997,19.35,73465.58,2.72,-0.92345,0.0002,5.32533]
[1780134257845,19.35,73465.34,2.72,-0.9235,0.0002,5.323]
[1780134263082,19.35,73465.38,2.72,-0.92348,0.0002,5.32361]
[1780134270130,19.35,73465.92,2.72,-0.92337,0.0002,5.32962]
[1780134277985,19.35,73465.95,2.72,-0.92344,0.0002,5.32404]
[1780134284229,19.35,73466.59,2.72,-0.92331,0.0002,5.33107]
[1780134289270,19.35,73474.18,2.72,-0.92177,0.0002,5.41272]
[1780134293293,19.35,73478.52,2.72,-0.92088,0.00021,5.45925]
[1780134301352,19.34,73478.0,2.72,-0.92102,0.00021,5.452]
[1780134308195,19.34,73475.29,2.72,-0.92158,0.0002,5.42247]
[1780134313432,19.34,73476.46,2.72,-0.92134,0.0002,5.43515]
[1780134319473,19.34,73476.01,2.72,-0.92146,0.0002,5.42889]
[1780134324508,19.34,73475.44,2.72,-0.92159,0.0002,5.42193]
[1780134329544,19.34,73476.51,2.72,-0.92139,0.0002,5.4324]
[1780134334579,19.34,73475.92,2.72,-0.92158,0.0002,5.42068]
[1780134339618,19.34,73476.22,2.72,-0.92149,0.0002,5.42543]
[1780134344651,19.34,73475.96,2.72,-0.92152,0.0002,5.42361]
[1780134349687,19.35,73475.98,2.72,-0.9215,0.0002,5.42505]
[1780134356535,19.35,73475.6,2.72,-0.92154,0.0002,5.42287]
[1780134361771,19.35,73476.72,2.72,-0.92129,0.00021,5.43591]
[1780134368819,19.35,73478.28,2.72,-0.92094,0.00021,5.45411]
[1780134374861,19.35,73478.3,2.72,-0.92097,0.00021,5.45292]
[1780134379896,19.34,73477.93,2.72,-0.92113,0.00021,5.44412]
[1780134384931,19.34,73477.54,2.72,-0.92124,0.00021,5.43852]
[1780134389968,19.34,73477.94,2.72,-0.92119,0.00021,5.44144]
[1780134396816,19.33,73477.51,2.72,-0.92139,0.00021,5.42874]
[1780134402049,19.33,73476.91,2.72,-0.92154,0.0002,5.42093]
[1780134407086,19.33,73476.34,2.72,-0.92168,0.0002,5.41351]
[1780134416956,19.32,73477.08,2.72,-0.92158,0.0002,5.41887]
[1780134427026,19.32,73476.34,2.72,-0.92178,0.0002,5.40829]
[1780134432261,19.32,73474.74,2.72,-0.92213,0.0002,5.38977]
[1780134438303,19.32,73475.2,2.72,-0.92206,0.0002,5.3933]
[1780134443338,19.31,73475.13,2.72,-0.9221,0.0002,5.39136]
[1780134448374,19.31,73474.83,2.72,-0.92218,0.0002,5.38696]
[1780134454416,19.31,73476.37,2.72,-0.92197,0.0002,5.39609]
[1780134460457,19.31,73477.2,2.72,-0.92183,0.0002,5.40365]
[1780134466501,19.3,73477.19,2.72,-0.92186,0.0002,5.40213]
[1780134471536,19.3,73476.7,2.72,-0.92198,0.0002,5.39571]
[1780134477376,19.3,73476.56,2.72,-0.92203,0.0002,5.39294]
[1780134482614,19.3,73470.08,2.72,-0.92337,0.0002,5.32195]
[1780134487646,19.3,73471.86,2.72,-0.92302,0.0002,5.3406]
[1780134492682,19.3,73472.87,2.72,-0.92283,0.0002,5.35087]
[1780134497717,19.29,73473.41,2.72,-0.92273,0.0002,5.35608]
[1780134502754,19.29,73474.37,2.72,-0.92254,0.0002,5.36582]
[1780134507789,19.29,73474.95,2.72,-0.92244,0.0002,5.37142]
[1780134512824,19.29,73474.91,2.72,-0.92254,0.0002,5.36422]
[1780134517859,19.29,73474.41,2.72,-0.92265,0.0002,5.35821]
[1780134522893,19.29,73474.37,2.72,-0.92267,0.0002,5.35715]
[1780134536989,19.29,73474.77,2.72,-0.92262,0.0002,5.35969]
[1780134544041,19.28,73474.24,2.72,-0.92275,0.0002,5.3531]
[1780134549077,19.28,73468.99,2.72,-0.92382,0.0002,5.29616]
[1780134553106,19.28,73474.74,2.72,-0.92266,0.0002,5.3575]
[1780134558141,19.28,73474.56,2.72,-0.92271,0.0002,5.35486]
[1780134563176,19.28,73474.46,2.72,-0.92275,0.0002,5.3531]
[1780134568211,19.28,73474.39,2.72,-0.92278,0.0002,5.35166]
[1780134578281,19.28,73474.25,2.72,-0.92291,0.0002,5.34273]
[1780134584323,19.28,73474.14,2.72,-0.92294,0.0002,5.34078]
[1780134590369,19.27,73473.44,2.72,-0.9231,0.0002,5.33256]
[1780134595403,19.27,73474.27,2.72,-0.92294,0.0002,5.34089]
[1780134600441,19.27,73474.71,2.72,-0.92286,0.0002,5.34497]
[1780134605479,19.27,73474.59,2.72,-0.9229,0.0002,5.343]
[1780134610511,19.27,73472.51,2.72,-0.92333,0.0002,5.32003]
[1780134615544,19.27,73472.39,2.72,-0.92337,0.0002,5.31812]
[1780134620581,19.27,73472.82,2.72,-0.92329,0.0002,5.32222]
[1780134625614,19.27,73476.03,2.72,-0.92265,0.0002,5.35623]
[1780134628636,19.27,73482.95,2.72,-0.92124,0.00021,5.4306]
[1780134629643,19.27,73487.78,2.72,-0.92025,0.00021,5.48268]
[1780134631662,19.26,73490.57,2.72,-0.91976,0.00021,5.50626]
[1780134633680,19.26,73497.04,2.72,-0.91841,0.00021,5.57644]
[1780134636691,19.26,73504.52,2.72,-0.91684,0.00022,5.65803]
[1780134641726,19.26,73501.4,2.72,-0.91756,0.00021,5.62066]
[1780134645754,19.25,73498.87,2.72,-0.91815,0.00021,5.59022]
[1780134650789,19.25,73499.03,2.72,-0.91816,0.00021,5.58963]
[1780134655826,19.24,73499.39,2.72,-0.91813,0.00021,5.59127]
[1780134662877,19.24,73498.75,2.72,-0.91833,0.00021,5.58103]
[1780134666901,19.23,73492.72,2.72,-0.91963,0.00021,5.51302]
[1780134669921,19.23,73489.15,2.72,-0.9204,0.00021,5.47304]
[1780134674957,19.23,73486.17,2.72,-0.92104,0.00021,5.43916]
[1780134679992,19.23,73486.5,2.72,-0.921,0.00021,5.4414]
[1780134685028,19.23,73487.01,2.72,-0.92091,0.00021,5.44606]
[1780134697112,19.22,73487.31,2.72,-0.92098,0.00021,5.44053]
[1780134705168,19.22,73487.89,2.72,-0.92089,0.00021,5.44519]
[1780134710205,19.22,73488.46,2.72,-0.92079,0.00021,5.45039]
[1780134716247,19.21,73488.09,2.72,-0.92089,0.00021,5.44518]
[1780134721281,19.21,73488.03,2.72,-0.92092,0.00021,5.44358]
[1780134726316,19.21,73488.36,2.72,-0.92087,0.00021,5.44623]
[1780134731351,19.21,73493.35,2.72,-0.91985,0.00021,5.49963]
[1780134734372,19.21,73505.4,2.72,-0.91732,0.00021,5.63119]
[1780134735378,19.21,73510.55,2.72,-0.91621,0.00022,5.68841]
[1780134737392,19.21,73511.58,2.72,-0.91601,0.00022,5.69881]
[1780134742427,19.2,73513.59,2.72,-0.91562,0.00022,5.71844]
[1780134748469,19.19,73513.51,2.72,-0.91571,0.00022,5.71402]
[1780134754515,19.19,73511.35,2.72,-0.91633,0.00022,5.68027]
[1780134759548,19.18,73510.29,2.72,-0.91661,0.00022,5.66576]
[1780134764584,19.18,73513.04,2.72,-0.91607,0.00022,5.69372]
[1780134769619,19.17,73512.4,2.72,-0.91626,0.00022,5.6837]
[1780134774654,19.17,73512.03,2.72,-0.9164,0.00022,5.67678]
[1780134780697,19.16,73513.22,2.72,-0.9162,0.00022,5.68672]
[1780134785732,19.16,73513.01,2.72,-0.9163,0.00022,5.68165]
[1780134790768,19.15,73516.07,2.72,-0.91569,0.00022,5.71312]
[1780134796808,19.15,73516.14,2.72,-0.91574,0.00022,5.71037]
[1780134801848,19.14,73514.76,2.72,-0.9161,0.00022,5.69199]
[1780134809906,19.13,73514.75,2.72,-0.91621,0.00022,5.6867]
[1780134816792,19.13,73514.72,2.72,-0.91636,0.00022,5.67672]
[1780134821995,19.12,73516.12,2.72,-0.91612,0.00022,5.68895]
[1780134827023,19.12,73516.14,2.72,-0.91617,0.00022,5.68634]
[1780134835079,19.11,73515.9,2.72,-0.91631,0.00022,5.67923]
[1780134840114,19.1,73511.12,2.72,-0.9174,0.00022,5.62343]
[1780134845149,19.1,73512.09,2.72,-0.91723,0.00022,5.63193]
[1780134851191,19.1,73512.44,2.72,-0.91721,0.00022,5.63313]
[1780134853206,19.09,73506.78,2.72,-0.91844,0.00021,5.56928]
[1780134858239,19.09,73508.32,2.72,-0.91815,0.00021,5.58456]
[1780134863275,19.09,73514.69,2.72,-0.91681,0.00022,5.65367]
[1780134868311,19.08,73516.57,2.72,-0.91645,0.00022,5.67242]
[1780134873346,19.08,73517.6,2.72,-0.91635,0.00022,5.67526]
[1780134879387,19.07,73516.58,2.72,-0.91663,0.00022,5.66097]
[1780134884423,19.07,73516.38,2.72,-0.91672,0.00022,5.65639]
[1780134889459,19.07,73514.53,2.72,-0.91717,0.00022,5.63339]
[1780134897514,19.06,73514.06,2.72,-0.91733,0.00022,5.62476]
[1780134902557,19.06,73514.22,2.72,-0.91735,0.00022,5.62403]
[1780134907586,19.05,73513.67,2.72,-0.9175,0.00022,5.61627]
[1780134912622,19.05,73514.26,2.72,-0.91741,0.00022,5.62085]
[1780134919671,19.04,73514.17,2.72,-0.91749,0.00022,5.61699]
[1780134924706,19.04,73514.65,2.72,-0.91742,0.00022,5.62031]
[1780134929740,19.04,73514.01,2.72,-0.9176,0.00022,5.61114]
[1780134934774,19.03,73506.12,2.72,-0.91941,0.00021,5.51524]
[1780134939812,19.03,73506.94,2.72,-0.91926,0.00021,5.52308]
[1780134944844,19.03,73507.38,2.72,-0.91919,0.00021,5.5267]
[1780134949880,19.03,73508.13,2.72,-0.91905,0.00021,5.53375]
[1780134954915,19.02,73508.86,2.72,-0.91892,0.00021,5.54056]
[1780134959950,19.02,73512.19,2.72,-0.91823,0.00022,5.57629]
[1780134964985,19.02,73512.46,2.72,-0.91821,0.00022,5.57773]
[1780134974052,19.01,73512.86,2.72,-0.91818,0.00022,5.57936]
[1780134979083,19.01,73509.38,2.72,-0.91896,0.00021,5.53891]
[1780134984119,19.01,73508.76,2.72,-0.91911,0.00021,5.53081]
[1780134989153,19.01,73506.16,2.72,-0.91969,0.00021,5.50097]
[1780134994189,19.01,73507.1,2.72,-0.91958,0.00021,5.50428]
[1780134999224,19.0,73507.28,2.72,-0.91956,0.00021,5.50535]
[1780135004259,19.0,73507.24,2.72,-0.91959,0.00021,5.50399]
[1780135009294,19.0,73508.07,2.72,-0.91943,0.00021,5.51225]
[1780135014329,19.0,73507.46,2.72,-0.91958,0.00021,5.50455]
[1780135020373,19.0,73507.25,2.72,-0.91964,0.00021,5.50115]
[1780135025406,18.99,73501.56,2.72,-0.92089,0.00021,5.4362]
[1780135030440,18.99,73502.78,2.72,-0.9207,0.00021,5.44584]
[1780135038343,18.98,73502.64,2.72,-0.92085,0.00021,5.43817]
[1780135043534,18.97,73502.76,2.72,-0.9209,0.00021,5.43571]
[1780135048569,18.96,73502.6,2.72,-0.92101,0.00021,5.43015]
[1780135050583,18.96,73497.46,2.72,-0.92208,0.00021,5.37357]
[1780135057636,18.96,73496.82,2.72,-0.92229,0.00021,5.36058]
[1780135064685,18.96,73498.07,2.72,-0.92203,0.00021,5.37448]
[1780135070727,18.96,73498.69,2.72,-0.9219,0.00021,5.38135]
[1780135077778,18.96,73499.16,2.72,-0.9218,0.00021,5.38648]
[1780135086840,18.96,73500.5,2.72,-0.92152,0.00021,5.40096]
[1780135091874,18.96,73501.68,2.72,-0.92128,0.00021,5.41366]
[1780135096909,18.96,73506.74,2.72,-0.92022,0.00021,5.46903]
[1780135102951,18.96,73507.42,2.72,-0.9201,0.00021,5.47564]
[1780135107991,18.96,73509.11,2.72,-0.91975,0.00021,5.49354]
[1780135116046,18.96,73508.86,2.72,-0.91991,0.00021,5.48319]
[1780135121082,18.96,73509.33,2.72,-0.91983,0.00021,5.48759]
[1780135128991,18.95,73508.78,2.72,-0.91997,0.00021,5.48025]
[1780135137195,18.95,73509.09,2.72,-0.91993,0.00021,5.48252]
[1780135149275,18.95,73508.86,2.72,-0.92001,0.00021,5.47814]
[1780135156328,18.95,73508.12,2.72,-0.92019,0.00021,5.46897]
[1780135164383,18.94,73508.26,2.72,-0.92018,0.00021,5.46937]
[1780135169419,18.94,73508.38,2.72,-0.92017,0.00021,5.46992]
[1780135174454,18.94,73510.48,2.72,-0.91982,0.00021,5.48621]
[1780135181360,18.94,73509.74,2.72,-0.92,0.00021,5.47675]
[1780135186538,18.94,73509.08,2.72,-0.92016,0.00021,5.46855]
[1780135191573,18.94,73509.47,2.72,-0.92009,0.00021,5.47207]
[1780135196607,18.94,73513.77,2.72,-0.91919,0.00021,5.51891]
[1780135202653,18.93,73515.11,2.72,-0.91893,0.00022,5.53241]
[1780135204664,18.93,73520.16,2.72,-0.91785,0.00022,5.58837]
[1780135211713,18.93,73521.47,2.72,-0.91761,0.00022,5.60036]
[1780135216748,18.92,73522.28,2.72,-0.91746,0.00022,5.6081]
[1780135221785,18.92,73523.8,2.72,-0.91717,0.00022,5.62345]
[1780135226820,18.92,73526.74,2.72,-0.91657,0.00022,5.65428]
[1780135232863,18.91,73528.65,2.72,-0.91627,0.00022,5.66753]
[1780135237898,18.91,73528.53,2.72,-0.91633,0.00022,5.6641]
[1780135242933,18.91,73528.82,2.72,-0.91632,0.00022,5.66488]
[1780135250990,18.9,73529.09,2.72,-0.91632,0.00022,5.66504]
[1780135256027,18.9,73529.26,2.72,-0.91632,0.00022,5.66493]
[1780135261063,18.89,73528.6,2.72,-0.91651,0.00022,5.65496]
[1780135266099,18.89,73528.3,2.72,-0.91662,0.00022,5.6495]
[1780135274154,18.88,73528.5,2.72,-0.91663,0.00022,5.64881]
[1780135279189,18.88,73528.84,2.72,-0.9166,0.00022,5.65049]
[1780135284224,18.88,73529.01,2.72,-0.91661,0.00022,5.65019]
[1780135289259,18.87,73517.71,2.72,-0.91912,0.00022,5.52086]
[1780135296309,18.87,73512.93,2.72,-0.92025,0.00021,5.45975]
[1780135304364,18.87,73513.22,2.72,-0.92021,0.00021,5.46167]
[1780135310406,18.87,73513.13,2.72,-0.92025,0.00021,5.45974]
[1780135318317,18.86,73513.09,2.72,-0.92028,0.00021,5.45806]
[1780135324507,18.86,73512.95,2.72,-0.92033,0.00021,5.45543]
[1780135333570,18.86,73512.76,2.72,-0.9204,0.00021,5.45195]
[1780135343638,18.86,73512.81,2.72,-0.92042,0.00021,5.45089]
[1780135356731,18.85,73512.97,2.72,-0.92051,0.00021,5.44429]
[1780135361767,18.85,73508.6,2.72,-0.92145,0.00021,5.39516]
[1780135368671,18.85,73508.38,2.72,-0.92157,0.00021,5.38873]
[1780135373850,18.84,73503.45,2.72,-0.92268,0.00021,5.3307]
[1780135378885,18.83,73503.91,2.72,-0.92264,0.00021,5.33253]
[1780135385934,18.83,73504.04,2.72,-0.9227,0.00021,5.32955]
[1780135392983,18.82,73504.42,2.72,-0.9227,0.00021,5.3295]
[1780135398881,18.81,73504.84,2.72,-0.92268,0.00021,5.33062]
[1780135405067,18.81,73505.55,2.72,-0.9226,0.00021,5.33501]
[1780135410103,18.8,73505.88,2.72,-0.92258,0.00021,5.33585]
[1780135415138,18.8,73506.11,2.72,-0.92267,0.00021,5.32948]
[1780135420173,18.79,73510.23,2.72,-0.92185,0.00021,5.37225]
[1780135426214,18.79,73509.94,2.72,-0.92198,0.00021,5.36551]
[1780135436284,18.79,73510.03,2.72,-0.92194,0.00021,5.36758]
[1780135442328,18.79,73509.71,2.72,-0.922,0.00021,5.3647]
[1780135447360,18.79,73509.46,2.72,-0.92204,0.00021,5.36249]
[1780135451389,18.79,73504.44,2.72,-0.92308,0.00021,5.30747]
[1780135453405,18.79,73500.24,2.72,-0.92395,0.00021,5.26169]
[1780135454410,18.79,73494.86,2.72,-0.92505,0.0002,5.20308]
[1780135456423,18.79,73494.1,2.72,-0.92522,0.0002,5.19412]
[1780135461459,18.79,73494.8,2.72,-0.92511,0.0002,5.20009]
[1780135465487,18.78,73501.35,2.72,-0.92379,0.00021,5.27003]
[1780135470525,18.78,73501.5,2.72,-0.92378,0.00021,5.27075]
[1780135475559,18.78,73501.13,2.72,-0.92392,0.00021,5.26138]
[1780135480593,18.79,73501.75,2.72,-0.92377,0.00021,5.26919]
[1780135484626,18.79,73506.91,2.72,-0.92268,0.00021,5.32689]
[1780135486639,18.79,73510.07,2.72,-0.92201,0.00021,5.36199]
[1780135489660,18.79,73515.12,2.72,-0.92094,0.00021,5.41815]
[1780135494695,18.79,73517.0,2.72,-0.92054,0.00021,5.43872]
[1780135499587,18.79,73522.03,2.72,-0.91947,0.00022,5.49448]
[1780135503758,18.78,73511.65,2.72,-0.92172,0.00021,5.37713]
[1780135504766,18.78,73509.38,2.72,-0.92221,0.00021,5.35125]
[1780135509800,18.78,73509.84,2.72,-0.92218,0.00021,5.35307]
[1780135515844,18.77,73509.69,2.72,-0.9223,0.00021,5.34688]
[1780135520878,18.77,73514.98,2.72,-0.92122,0.00021,5.40371]
[1780135522892,18.77,73518.09,2.72,-0.92055,0.00021,5.4382]
[1780135527926,18.76,73517.44,2.72,-0.9207,0.00021,5.43058]
[1780135532962,18.76,73512.19,2.72,-0.92191,0.00021,5.36555]
[1780135537997,18.76,73512.55,2.72,-0.92183,0.00021,5.36956]
[1780135543034,18.76,73513.49,2.72,-0.92163,0.00021,5.37993]
[1780135551089,18.76,73513.28,2.72,-0.92168,0.00021,5.37748]
[1780135556124,18.76,73511.23,2.72,-0.92211,0.00021,5.35468]
[1780135561159,18.76,73511.1,2.72,-0.92214,0.00021,5.35332]
[1780135566195,18.76,73508.64,2.72,-0.92265,0.00021,5.32618]
[1780135571230,18.76,73509.35,2.72,-0.9225,0.00021,5.33427]
[1780135576263,18.76,73509.05,2.72,-0.92256,0.00021,5.33114]
[1780135581298,18.77,73509.63,2.72,-0.92244,0.00021,5.33769]
[1780135586334,18.77,73509.1,2.72,-0.92255,0.00021,5.33188]
[1780135591369,18.77,73508.51,2.72,-0.92275,0.00021,5.31927]
[1780135597412,18.76,73508.31,2.72,-0.92284,0.00021,5.31446]
[1780135605469,18.76,73509.19,2.72,-0.92265,0.00021,5.32437]
[1780135615536,18.76,73509.37,2.72,-0.92261,0.00021,5.32652]
[1780135622588,18.76,73509.26,2.72,-0.92264,0.00021,5.32474]
[1780135628491,18.76,73509.39,2.72,-0.92261,0.00021,5.32628]
[1780135635676,18.76,73509.39,2.72,-0.92263,0.00021,5.32572]
[1780135641722,18.76,73508.67,2.72,-0.92281,0.00021,5.31584]
[1780135646757,18.75,73509.3,2.72,-0.92274,0.00021,5.31951]
[1780135651790,18.75,73509.24,2.72,-0.92287,0.00021,5.31077]
[1780135656831,18.75,73508.91,2.72,-0.92294,0.00021,5.3073]
[1780135661861,18.75,73509.53,2.72,-0.9228,0.00021,5.31432]
[1780135666896,18.75,73513.35,2.72,-0.922,0.00021,5.35669]
[1780135671931,18.75,73514.27,2.72,-0.92181,0.00021,5.3666]
[1780135678864,18.75,73514.5,2.72,-0.92177,0.00021,5.36879]
[1780135686029,18.75,73514.29,2.72,-0.92182,0.00021,5.3662]
[1780135692071,18.75,73517.13,2.72,-0.9212,0.00021,5.39824]
[1780135697106,18.75,73519.51,2.72,-0.92069,0.00021,5.42519]
[1780135702142,18.75,73520.6,2.72,-0.92045,0.00021,5.43741]
[1780135707177,18.75,73521.06,2.72,-0.92035,0.00022,5.44263]
[1780135712212,18.75,73521.18,2.72,-0.92041,0.00022,5.43788]
[1780135718254,18.75,73521.47,2.72,-0.92034,0.00022,5.44131]
[1780135723291,18.75,73521.43,2.72,-0.92034,0.00022,5.44102]
[1780135724298,18.75,73526.74,2.72,-0.9192,0.00022,5.50058]
[1780135725304,18.75,73532.67,2.72,-0.9179,0.00022,5.56737]
[1780135727320,18.75,73538.06,2.72,-0.91672,0.00022,5.62815]
[1780135732354,18.75,73537.81,2.72,-0.9168,0.00022,5.62392]
[1780135737389,18.74,73534.27,2.72,-0.9176,0.00022,5.58283]
[1780135742425,18.74,73534.69,2.72,-0.91753,0.00022,5.5867]
[1780135747459,18.74,73537.13,2.72,-0.917,0.00022,5.61349]
[1780135753501,18.74,73538.5,2.72,-0.91673,0.00022,5.62778]
[1780135759543,18.74,73539.85,2.72,-0.91645,0.00022,5.64187]
[1780135764578,18.73,73542.57,2.72,-0.91587,0.00022,5.67171]
[1780135770621,18.73,73542.88,2.72,-0.91583,0.00022,5.67374]
[1780135775654,18.73,73542.97,2.72,-0.91591,0.00022,5.66724]
[1780135786732,18.73,73543.25,2.72,-0.91589,0.00022,5.66813]
[1780135791768,18.72,73547.38,2.72,-0.91499,0.00023,5.71418]
[1780135796803,18.72,73547.34,2.72,-0.91503,0.00023,5.712]
[1780135801837,18.72,73546.07,2.72,-0.91529,0.00023,5.69904]
[1780135806873,18.73,73550.9,2.72,-0.91415,0.00023,5.75685]
[1780135808889,18.74,73555.01,2.72,-0.91307,0.00023,5.8112]
[1780135813923,18.76,73557.26,2.72,-0.91229,0.00023,5.85]
[1780135818961,18.77,73557.68,2.72,-0.91206,0.00023,5.86161]
[1780135824999,18.78,73561.57,2.72,-0.91103,0.00023,5.91288]
[1780135832049,18.79,73563.54,2.72,-0.91062,0.00023,5.93131]
[1780135838092,18.79,73564.16,2.72,-0.91046,0.00023,5.939]
[1780135844167,18.79,73564.27,2.72,-0.91043,0.00023,5.94062]
[1780135849175,18.79,73562.29,2.72,-0.91088,0.00023,5.91798]
[1780135857114,18.79,73564.35,2.72,-0.91039,0.00023,5.9424]
[1780135864280,18.79,73564.19,2.72,-0.91042,0.00023,5.94085]
[1780135869314,18.79,73564.19,2.72,-0.91042,0.00023,5.94101]
[1780135874350,18.78,73556.28,2.72,-0.91234,0.00023,5.84513]
[1780135879385,18.78,73553.43,2.72,-0.91305,0.00023,5.80974]
[1780135884420,18.77,73554.62,2.72,-0.91282,0.00023,5.82108]
[1780135889455,18.77,73553.36,2.72,-0.91315,0.00023,5.80462]
[1780135894489,18.77,73550.73,2.72,-0.91388,0.00023,5.76556]
[1780135896504,18.77,73544.33,2.72,-0.91535,0.00023,5.69156]
[1780135902545,18.76,73544.31,2.72,-0.91538,0.00023,5.68974]
[1780135908588,18.76,73544.53,2.72,-0.91536,0.00023,5.69069]
[1780135916646,18.76,73544.59,2.72,-0.91539,0.00023,5.68934]
[1780135922687,18.75,73542.84,2.72,-0.91581,0.00022,5.66804]
[1780135928728,18.75,73543.6,2.72,-0.91567,0.00022,5.67536]
[1780135937674,18.75,73543.75,2.72,-0.91567,0.00022,5.67521]
[1780135944840,18.75,73543.92,2.72,-0.91566,0.00022,5.67557]
[1780135950882,18.74,73543.79,2.72,-0.91572,0.00022,5.67254]
[1780135957815,18.74,73542.98,2.72,-0.91601,0.00022,5.65561]
[1780135967884,18.74,73543.63,2.72,-0.91591,0.00022,5.66111]
[1780135973038,18.74,73543.85,2.72,-0.91587,0.00022,5.66285]
[1780135979080,18.74,73543.91,2.72,-0.91588,0.00022,5.66258]
[1780135984114,18.73,73544.06,2.72,-0.91586,0.00022,5.66352]
[1780135992171,18.73,73544.12,2.72,-0.91587,0.00022,5.66278]
[1780135997208,18.73,73544.15,2.72,-0.91589,0.00022,5.66214]
[1780136005266,18.73,73544.49,2.72,-0.91584,0.00022,5.66426]
[1780136013321,18.72,73544.42,2.72,-0.91597,0.00022,5.6558]
[1780136018355,18.72,73540.5,2.72,-0.91686,0.00022,5.61014]
[1780136023392,18.72,73540.12,2.72,-0.91696,0.00022,5.60526]
[1780136031448,18.72,73540.04,2.72,-0.91699,0.00022,5.6035]
[1780136038377,18.72,73540.2,2.72,-0.91697,0.00022,5.60465]
[1780136045549,18.72,73540.2,2.72,-0.91699,0.00022,5.60376]
[1780136051591,18.72,73540.66,2.72,-0.9169,0.00022,5.60838]
[1780136060655,18.71,73540.53,2.72,-0.91695,0.00022,5.60576]
[1780136066696,18.71,73541.34,2.72,-0.91679,0.00022,5.61422]
[1780136071731,18.72,73542.42,2.72,-0.91657,0.00022,5.62325]
[1780136079786,18.72,73542.47,2.72,-0.91651,0.00022,5.62607]
[1780136085829,18.72,73542.5,2.72,-0.91652,0.00022,5.62537]
[1780136090863,18.72,73542.04,2.72,-0.91659,0.00022,5.62226]
[1780136095901,18.73,73542.1,2.72,-0.91652,0.00022,5.62578]
[1780136100935,18.73,73541.82,2.72,-0.91652,0.00022,5.62541]
[1780136106853,18.74,73541.76,2.72,-0.91648,0.00022,5.62753]
[1780136112014,18.74,73542.34,2.72,-0.91635,0.00022,5.63444]
[1780136118058,18.74,73541.43,2.72,-0.91657,0.00022,5.62305]
[1780136123093,18.74,73541.3,2.72,-0.91662,0.00022,5.62059]
[1780136129137,18.73,73541.3,2.72,-0.91664,0.00022,5.61941]
[1780136134170,18.73,73541.13,2.72,-0.91678,0.00022,5.61002]
[1780136139205,18.73,73541.2,2.72,-0.91678,0.00022,5.61008]
[1780136144241,18.73,73543.88,2.72,-0.91621,0.00022,5.63936]
[1780136149275,18.73,73543.45,2.72,-0.91632,0.00022,5.63357]
[1780136154311,18.72,73546.51,2.72,-0.91566,0.00023,5.66701]
[1780136159346,18.72,73550.83,2.72,-0.91471,0.00023,5.71537]
[1780136164382,18.72,73549.8,2.72,-0.91493,0.00023,5.70419]
[1780136169417,18.73,73550.26,2.72,-0.91479,0.00023,5.71111]
[1780136174452,18.73,73550.49,2.72,-0.91469,0.00023,5.71621]
[1780136180493,18.73,73549.89,2.72,-0.91478,0.00023,5.71175]
[1780136186425,18.74,73552.15,2.72,-0.91423,0.00023,5.73966]
[1780136191572,18.74,73546.65,2.72,-0.91552,0.00023,5.67185]
[1780136192578,18.74,73542.42,2.72,-0.91647,0.00022,5.62396]
[1780136197612,18.75,73542.88,2.72,-0.91631,0.00022,5.63177]
[1780136202649,18.75,73544.08,2.72,-0.91599,0.00022,5.64839]
[1780136207682,18.75,73546.92,2.72,-0.9153,0.00023,5.68311]
[1780136212717,18.76,73553.69,2.72,-0.91372,0.00023,5.76287]
[1780136217753,18.76,73550.99,2.72,-0.91431,0.00023,5.73299]
[1780136222801,18.76,73549.58,2.72,-0.91461,0.00023,5.71798]
[1780136227835,18.76,73548.27,2.72,-0.91489,0.00023,5.70396]
[1780136232872,18.76,73544.94,2.72,-0.91565,0.00023,5.66563]
[1780136237907,18.77,73544.85,2.72,-0.91564,0.00023,5.66585]
[1780136242940,18.77,73547.46,2.72,-0.91501,0.00023,5.69759]
[1780136247978,18.77,73550.06,2.72,-0.91439,0.00023,5.72889]
[1780136256917,18.78,73549.78,2.72,-0.91448,0.00023,5.72243]
[1780136262075,18.78,73549.78,2.72,-0.91444,0.00023,5.72416]
[1780136267112,18.78,73550.54,2.72,-0.91423,0.00023,5.73474]
[1780136272148,18.79,73550.76,2.72,-0.91413,0.00023,5.74017]
[1780136277187,18.79,73550.42,2.72,-0.91413,0.00023,5.73984]
[1780136283226,18.8,73550.43,2.72,-0.91411,0.00023,5.74111]
[1780136291282,18.8,73551.22,2.72,-0.91385,0.00023,5.75385]
[1780136296317,18.81,73552.29,2.72,-0.91353,0.00023,5.77031]
[1780136301353,18.81,73552.95,2.72,-0.91333,0.00023,5.78014]
[1780136306387,18.82,73554.49,2.72,-0.91297,0.00023,5.79827]
[1780136311422,18.82,73554.91,2.72,-0.91295,0.00023,5.79708]
[1780136315450,18.82,73560.7,2.72,-0.9116,0.00023,5.86419]
[1780136318472,18.82,73560.27,2.72,-0.9117,0.00023,5.85926]
[1780136323507,18.82,73562.21,2.72,-0.91126,0.00023,5.88145]
[1780136328542,18.82,73565.03,2.72,-0.91059,0.00023,5.91443]
[1780136333579,18.82,73562.98,2.72,-0.91106,0.00023,5.89098]
[1780136339619,18.82,73562.81,2.72,-0.91109,0.00023,5.88955]
[1780136343647,18.82,73569.78,2.72,-0.90945,0.00024,5.97097]
[1780136347556,18.82,73575.49,2.72,-0.90807,0.00024,6.03874]
[1780136350697,18.82,73583.09,2.72,-0.90623,0.00024,6.1283]
[1780136355733,18.82,73584.33,2.72,-0.90596,0.00024,6.14174]
[1780136360773,18.82,73580.93,2.72,-0.90681,0.00024,6.10018]
[1780136362783,18.81,73582.45,2.72,-0.90645,0.00024,6.11766]
[1780136367818,18.81,73581.84,2.72,-0.90662,0.00024,6.10938]
[1780136372853,18.81,73581.92,2.72,-0.90671,0.00024,6.10276]
[1780136376882,18.81,73575.9,2.72,-0.90817,0.00024,6.03127]
[1780136378896,18.81,73571.37,2.72,-0.90926,0.00024,5.97817]
[1780136380910,18.81,73564.81,2.72,-0.9108,0.00023,5.9018]
[1780136382924,18.81,73560.26,2.72,-0.91186,0.00023,5.84935]
[1780136387959,18.81,73562.62,2.72,-0.91129,0.00023,5.87733]
[1780136389972,18.81,73566.81,2.72,-0.91031,0.00024,5.92624]
[1780136395009,18.81,73568.99,2.72,-0.90976,0.00024,5.95323]
[1780136400045,18.82,73569.22,2.72,-0.90969,0.00024,5.95679]
[1780136404071,18.82,73561.51,2.72,-0.91147,0.00023,5.86835]
[1780136409117,18.82,73567.06,2.72,-0.91017,0.00024,5.93306]
[1780136414160,18.82,73567.51,2.72,-0.91008,0.00024,5.93767]
[1780136420202,18.82,73568.52,2.72,-0.90983,0.00024,5.94994]
[1780136425237,18.82,73566.84,2.72,-0.91021,0.00024,5.93085]
[1780136430272,18.82,73566.03,2.72,-0.91039,0.00024,5.92198]
[1780136435306,18.82,73563.99,2.72,-0.91096,0.00023,5.89187]
[1780136440342,18.82,73562.04,2.72,-0.91146,0.00023,5.86691]
[1780136445377,18.81,73560.69,2.72,-0.91182,0.00023,5.84918]
[1780136450412,18.81,73559.12,2.72,-0.91222,0.00023,5.82909]
[1780136455451,18.81,73553.64,2.72,-0.91352,0.00023,5.76417]
[1780136460485,18.8,73552.85,2.72,-0.91372,0.00023,5.75381]
[1780136463507,18.8,73547.6,2.72,-0.91494,0.00023,5.69246]
[1780136471563,18.8,73545.21,2.72,-0.91553,0.00023,5.66291]
[1780136477603,18.8,73544.55,2.72,-0.91566,0.00023,5.65616]
[1780136482645,18.8,73544.95,2.72,-0.91558,0.00023,5.6601]
[1780136487674,18.8,73546.67,2.72,-0.91522,0.00023,5.67823]
[1780136492710,18.79,73546.43,2.72,-0.91539,0.00023,5.66784]
[1780136497743,18.79,73546.37,2.72,-0.91543,0.00023,5.66568]
[1780136503786,18.79,73545.93,2.72,-0.91556,0.00023,5.65892]
[1780136508821,18.79,73545.67,2.72,-0.91565,0.00023,5.6545]
[1780136513857,18.78,73544.9,2.72,-0.91585,0.00022,5.64428]
[1780136519898,18.78,73544.99,2.72,-0.91587,0.00022,5.64361]
[1780136527842,18.78,73545.13,2.72,-0.91588,0.00022,5.64291]
[1780136535005,18.77,73544.77,2.72,-0.916,0.00022,5.63683]
[1780136538025,18.77,73539.04,2.72,-0.9173,0.00022,5.57094]
[1780136541046,18.77,73532.8,2.72,-0.91868,0.00022,5.49996]
[1780136546081,18.77,73532.55,2.72,-0.91874,0.00022,5.49683]
[1780136551116,18.77,73532.95,2.72,-0.91875,0.00022,5.49464]
[1780136556153,18.77,73536.57,2.72,-0.91796,0.00022,5.53495]
[1780136561189,18.77,73535.53,2.72,-0.9182,0.00022,5.52249]
[1780136567231,18.77,73534.34,2.72,-0.91848,0.00022,5.50831]
[1780136573273,18.76,73534.62,2.72,-0.91843,0.00022,5.51075]
[1780136578309,18.76,73533.83,2.72,-0.91862,0.00022,5.50128]
[1780136585357,18.76,73532.07,2.72,-0.91901,0.00022,5.48085]
[1780136590391,18.76,73531.55,2.72,-0.91914,0.00022,5.47465]
[1780136596436,18.76,73531.63,2.72,-0.91913,0.00022,5.47513]
[1780136602476,18.76,73531.84,2.72,-0.91909,0.00022,5.47706]
[1780136607515,18.76,73531.97,2.72,-0.91903,0.00022,5.48004]
[1780136612550,18.76,73530.84,2.72,-0.91935,0.00022,5.4617]
[1780136619599,18.76,73531.41,2.72,-0.91923,0.00022,5.46784]
[1780136624636,18.76,73536.22,2.72,-0.91817,0.00022,5.52184]
[1780136629670,18.77,73538.37,2.72,-0.91767,0.00022,5.54764]
[1780136636720,18.77,73538.5,2.72,-0.91761,0.00022,5.5506]
[1780136641758,18.77,73537.2,2.72,-0.91788,0.00022,5.53695]
[1780136649811,18.77,73538.3,2.72,-0.9176,0.00022,5.55106]
[1780136651825,18.77,73544.38,2.72,-0.91623,0.00022,5.6208]
[1780136658880,18.78,73545.32,2.72,-0.916,0.00022,5.63244]
[1780136660894,18.78,73551.16,2.72,-0.91467,0.00023,5.69965]
[1780136662913,18.78,73555.71,2.72,-0.91362,0.00023,5.75237]
[1780136667942,18.78,73554.67,2.72,-0.91385,0.00023,5.74109]
[1780136674995,18.77,73554.72,2.72,-0.91396,0.00023,5.73317]
[1780136680029,18.77,73553.76,2.72,-0.9142,0.00023,5.72128]
[1780136685065,18.78,73554.37,2.72,-0.91403,0.00023,5.72983]
[1780136690100,18.78,73554.66,2.72,-0.91394,0.00023,5.73457]
[1780136695134,18.78,73557.58,2.72,-0.91322,0.00023,5.77059]
[1780136698156,18.79,73562.75,2.72,-0.91197,0.00023,5.8328]
[1780136699163,18.79,73572.18,2.72,-0.90974,0.00024,5.94323]
[1780136700177,18.79,73575.89,2.72,-0.90884,0.00024,5.98721]
[1780136702184,18.79,73579.27,2.72,-0.90802,0.00024,6.02723]
[1780136704199,18.79,73568.58,2.72,-0.91056,0.00024,5.90245]
[1780136705205,18.79,73568.58,2.72,-0.91056,0.00024,5.90239]
[1780136708228,18.79,73555.28,2.72,-0.91366,0.00023,5.74852]
[1780136709233,18.79,73555.28,2.72,-0.91365,0.00023,5.74862]
[1780136710240,18.79,73554.43,2.72,-0.91384,0.00023,5.73911]
[1780136716283,18.79,73554.87,2.72,-0.91371,0.00023,5.74584]
[1780136722326,18.8,73554.19,2.72,-0.91383,0.00023,5.73976]
[1780136731388,18.8,73553.92,2.72,-0.91392,0.00023,5.73306]
[1780136737430,18.81,73553.79,2.72,-0.91391,0.00023,5.73352]
[1780136743348,18.81,73553.51,2.72,-0.91393,0.00023,5.73231]
[1780136751528,18.81,73553.92,2.72,-0.91379,0.00023,5.73965]
[1780136756564,18.82,73556.5,2.72,-0.91316,0.00023,5.77091]
[1780136761598,18.82,73556.63,2.72,-0.91311,0.00023,5.77374]
[1780136771665,18.82,73556.28,2.72,-0.91314,0.00023,5.77222]
[1780136776706,18.82,73556.33,2.72,-0.9131,0.00023,5.77398]
[1780136781741,18.83,73556.75,2.72,-0.91298,0.00023,5.7799]
[1780136786782,18.83,73553.11,2.72,-0.9138,0.00023,5.73919]
[1780136791811,18.83,73551.54,2.72,-0.9142,0.00023,5.71656]
[1780136800875,18.84,73552.46,2.72,-0.91394,0.00023,5.72986]
[1780136805912,18.84,73551.66,2.72,-0.91409,0.00023,5.72229]
[1780136810947,18.84,73551.37,2.72,-0.91412,0.00023,5.72066]
[1780136815981,18.85,73548.39,2.72,-0.91476,0.00023,5.68841]
[1780136821019,18.85,73550.24,2.72,-0.9143,0.00023,5.71149]
[1780136826053,18.85,73551.06,2.72,-0.91414,0.00023,5.71972]
[1780136832095,18.85,73550.79,2.72,-0.91417,0.00023,5.71809]
[1780136837131,18.85,73553.89,2.72,-0.91343,0.00023,5.75528]
[1780136844056,18.86,73553.56,2.72,-0.91346,0.00023,5.75368]
[1780136850221,18.86,73553.81,2.72,-0.91337,0.00023,5.75843]
[1780136854126,18.86,73548.7,2.72,-0.91462,0.00023,5.69346]
[1780136860293,18.86,73548.88,2.72,-0.91462,0.00023,5.69353]
[1780136864319,18.85,73542.73,2.72,-0.91602,0.00022,5.62291]
[1780136865325,18.85,73537.71,2.72,-0.91714,0.00022,5.56583]
[1780136870361,18.85,73541.5,2.72,-0.91631,0.00022,5.60778]
[1780136875395,18.85,73542.55,2.72,-0.9161,0.00022,5.61857]
[1780136880434,18.85,73543.41,2.72,-0.91593,0.00022,5.62712]
[1780136884461,18.85,73535.07,2.72,-0.91781,0.00022,5.53187]
[1780136889495,18.85,73533.54,2.72,-0.91815,0.00022,5.51412]
[1780136896545,18.85,73531.61,2.72,-0.91859,0.00022,5.49176]
[1780136901581,18.84,73524.44,2.72,-0.92016,0.00022,5.41117]
[1780136902589,18.84,73530.37,2.72,-0.91887,0.00022,5.47752]
[1780136903593,18.85,73534.49,2.72,-0.91796,0.00022,5.52431]
[1780136905608,18.85,73538.06,2.72,-0.91715,0.00022,5.56537]
[1780136910642,18.85,73538.47,2.72,-0.91703,0.00022,5.57168]
[1780136915682,18.85,73539.34,2.72,-0.91688,0.00022,5.57678]
[1780136920717,18.86,73538.37,2.72,-0.91707,0.00022,5.56736]
[1780136927766,18.86,73538.62,2.72,-0.917,0.00022,5.57096]
[1780136934690,18.85,73539.05,2.72,-0.91692,0.00022,5.5749]
[1780136940856,18.85,73541.62,2.72,-0.91637,0.00022,5.60306]
[1780136945892,18.85,73541.22,2.72,-0.91647,0.00022,5.59764]
[1780136951933,18.85,73545.74,2.72,-0.91548,0.00023,5.6476]
[1780136957976,18.85,73551.07,2.72,-0.91427,0.00023,5.70867]
[1780136963011,18.85,73552.42,2.72,-0.91393,0.00023,5.72593]
[1780136968053,18.86,73551.97,2.72,-0.914,0.00023,5.72219]
[1780136974095,18.86,73551.47,2.72,-0.91417,0.00023,5.71177]
[1780136983158,18.86,73550.01,2.72,-0.91444,0.00023,5.69776]
[1780136988192,18.87,73547.82,2.72,-0.91491,0.00023,5.67426]
[1780136993229,18.87,73545.35,2.72,-0.91544,0.00023,5.6478]
[1780136995246,18.87,73537.36,2.72,-0.91723,0.00022,5.55677]
[1780136997256,18.87,73533.09,2.72,-0.91818,0.00022,5.50846]
[1780137002291,18.87,73533.95,2.72,-0.918,0.00022,5.51788]
[1780137008335,18.86,73536.65,2.72,-0.91742,0.00022,5.54713]
[1780137013369,18.86,73537.9,2.72,-0.91717,0.00022,5.56012]
[1780137018405,18.86,73542.37,2.72,-0.91619,0.00022,5.60953]
[1780137023439,18.86,73544.95,2.72,-0.9156,0.00023,5.63966]
[1780137026461,18.86,73550.39,2.72,-0.91435,0.00023,5.70231]
[1780137028473,18.86,73552.7,2.72,-0.91382,0.00023,5.72895]
[1780137033509,18.86,73551.77,2.72,-0.91411,0.00023,5.71236]
[1780137038544,18.86,73552.1,2.72,-0.91404,0.00023,5.71606]
[1780137043579,18.86,73551.23,2.72,-0.91424,0.00023,5.70561]
[1780137048616,18.86,73551.36,2.72,-0.91421,0.00023,5.70744]
[1780137053650,18.87,73550.59,2.72,-0.91435,0.00023,5.70026]
[1780137057678,18.87,73545.47,2.72,-0.91548,0.00023,5.64327]
[1780137062713,18.87,73543.67,2.72,-0.91585,0.00022,5.62487]
[1780137067748,18.87,73545.7,2.72,-0.91543,0.00023,5.64612]
[1780137073790,18.87,73546.06,2.72,-0.91539,0.00023,5.64793]
[1780137078824,18.86,73546.74,2.72,-0.91526,0.00023,5.65461]
[1780137083860,18.86,73547.86,2.72,-0.915,0.00023,5.66758]
[1780137088899,18.86,73549.39,2.72,-0.91465,0.00023,5.68509]
[1780137090909,18.87,73542.74,2.72,-0.91614,0.00022,5.61012]
[1780137091916,18.87,73540.32,2.72,-0.91676,0.00022,5.57683]
[1780137096953,18.87,73541.22,2.72,-0.9165,0.00022,5.58949]
[1780137101987,18.87,73541.36,2.72,-0.91647,0.00022,5.59137]
[1780137110041,18.87,73540.81,2.72,-0.91663,0.00022,5.58293]
[1780137115078,18.87,73541.09,2.72,-0.91655,0.00022,5.5871]
[1780137120114,18.87,73540.96,2.72,-0.91653,0.00022,5.58826]
[1780137126154,18.87,73541.75,2.72,-0.91635,0.00022,5.59713]
[1780137131189,18.87,73541.86,2.72,-0.91636,0.00022,5.59674]
[1780137136223,18.87,73541.47,2.72,-0.91647,0.00022,5.59106]
[1780137143274,18.87,73541.59,2.72,-0.91648,0.00022,5.59072]
[1780137150323,18.86,73541.5,2.72,-0.91653,0.00022,5.5881]
[1780137156364,18.86,73541.59,2.72,-0.91662,0.00022,5.58146]
[1780137161400,18.86,73541.74,2.72,-0.91661,0.00022,5.58209]
[1780137167441,18.86,73541.19,2.72,-0.91676,0.00022,5.57467]
[1780137172477,18.85,73540.97,2.72,-0.91682,0.00022,5.5712]
[1780137177512,18.85,73538.66,2.72,-0.91736,0.00022,5.54429]
[1780137183554,18.85,73538.78,2.72,-0.91735,0.00022,5.54473]
[1780137188590,18.85,73538.16,2.72,-0.9175,0.00022,5.53697]
[1780137193625,18.85,73534.93,2.72,-0.91822,0.00022,5.50009]
[1780137201683,18.85,73535.51,2.72,-0.91811,0.00022,5.50588]
[1780137206719,18.85,73536.91,2.72,-0.91776,0.00022,5.52358]
[1780137211754,18.86,73536.43,2.72,-0.91789,0.00022,5.51516]
[1780137216790,18.86,73536.55,2.72,-0.91784,0.00022,5.51744]
[1780137221826,18.86,73539.14,2.72,-0.91728,0.00022,5.54571]
[1780137226861,18.86,73538.1,2.72,-0.91754,0.00022,5.53299]
[1780137231896,18.85,73535.27,2.72,-0.91819,0.00022,5.4998]
[1780137236932,18.85,73536.01,2.72,-0.91805,0.00022,5.50689]
[1780137244989,18.85,73535.66,2.72,-0.91814,0.00022,5.50219]
[1780137256065,18.85,73535.76,2.72,-0.91814,0.00022,5.50229]
[1780137261099,18.85,73539.02,2.72,-0.91743,0.00022,5.53858]
[1780137266134,18.85,73540.69,2.72,-0.91707,0.00022,5.55668]
[1780137271168,18.84,73540.55,2.72,-0.9172,0.00022,5.54784]
[1780137277102,18.84,73540.67,2.72,-0.9172,0.00022,5.54812]
[1780137279225,18.84,73545.97,2.72,-0.91601,0.00023,5.60825]
[1780137280233,18.84,73547.32,2.72,-0.9157,0.00023,5.62385]
[1780137283253,18.84,73542.01,2.72,-0.91688,0.00022,5.56427]
[1780137285268,18.85,73540.77,2.72,-0.91714,0.00022,5.55082]
[1780137290302,18.85,73538.32,2.72,-0.91766,0.00022,5.52442]
[1780137294333,18.85,73533.02,2.72,-0.91884,0.00022,5.46419]
[1780137301382,18.85,73531.52,2.72,-0.91918,0.00022,5.44703]
[1780137306417,18.84,73531.44,2.72,-0.9192,0.00022,5.44576]
[1780137311453,18.84,73532.01,2.72,-0.91909,0.00022,5.45184]
[1780137317385,18.84,73532.69,2.72,-0.91894,0.00022,5.4591]
[1780137323536,18.84,73531.2,2.72,-0.91927,0.00022,5.44214]
[1780137328572,18.84,73537.24,2.72,-0.91795,0.00022,5.5097]
[1780137333607,18.84,73538.87,2.72,-0.91767,0.00022,5.52202]
[1780137338642,18.84,73538.36,2.72,-0.91777,0.00022,5.51698]
[1780137347596,18.84,73538.58,2.72,-0.91774,0.00022,5.5183]
[1780137352739,18.84,73538.15,2.72,-0.91785,0.00022,5.51282]
[1780137357774,18.84,73537.93,2.72,-0.91791,0.00022,5.50976]
[1780137363816,18.84,73538.42,2.72,-0.91781,0.00022,5.51459]
[1780137369867,18.84,73537.47,2.72,-0.91804,0.00022,5.50326]
[1780137374902,18.84,73537.07,2.72,-0.91813,0.00022,5.4983]
[1780137379937,18.84,73539.2,2.72,-0.91767,0.00022,5.52182]
[1780137387876,18.84,73537.55,2.72,-0.91805,0.00022,5.50245]
[1780137393031,18.83,73539.14,2.72,-0.91779,0.00022,5.51351]
[1780137398065,18.83,73538.71,2.72,-0.9179,0.00022,5.50809]
[1780137403101,18.83,73537.72,2.72,-0.91813,0.00022,5.4964]
[1780137409142,18.84,73537.7,2.72,-0.91807,0.00022,5.49934]
[1780137414178,18.84,73538.34,2.72,-0.91793,0.00022,5.50679]
[1780137421227,18.84,73537.5,2.72,-0.91812,0.00022,5.49717]
[1780137427271,18.84,73538.03,2.72,-0.91795,0.00022,5.50581]
[1780137428277,18.84,73545.67,2.72,-0.91623,0.00022,5.59264]
[1780137429284,18.84,73546.53,2.72,-0.91603,0.00023,5.60271]
[1780137435326,18.84,73544.98,2.72,-0.91638,0.00022,5.58522]
[1780137440362,18.84,73543.98,2.72,-0.91661,0.00022,5.57377]
[1780137445395,18.85,73545.24,2.72,-0.91629,0.00022,5.58949]
[1780137450430,18.85,73547.17,2.72,-0.91584,0.00023,5.61262]
[1780137455467,18.85,73546.99,2.72,-0.91594,0.00023,5.60542]
[1780137460504,18.85,73546.74,2.72,-0.91596,0.00023,5.60407]
[1780137465538,18.85,73548.26,2.72,-0.91561,0.00023,5.62207]
[1780137474600,18.86,73548.59,2.72,-0.91551,0.00023,5.62697]
[1780137481649,18.86,73548.06,2.72,-0.91561,0.00023,5.62183]
[1780137486684,18.86,73547.41,2.72,-0.91574,0.00023,5.6151]
[1780137491719,18.86,73547.71,2.72,-0.91566,0.00023,5.61913]
[1780137498770,18.86,73547.96,2.72,-0.91559,0.00023,5.62279]
[1780137503805,18.86,73546.54,2.72,-0.9159,0.00023,5.60724]
[1780137509845,18.86,73546.59,2.72,-0.91587,0.00023,5.60864]
[1780137514881,18.87,73547.37,2.72,-0.91576,0.00023,5.61183]
[1780137519916,18.87,73548.89,2.72,-0.91543,0.00023,5.62886]
[1780137524951,18.86,73548.3,2.72,-0.91559,0.00023,5.62046]
[1780137529986,18.86,73547.25,2.72,-0.91586,0.00023,5.60729]
[1780137535021,18.86,73548.62,2.72,-0.91557,0.00023,5.62175]
[1780137541065,18.86,73548.6,2.72,-0.9156,0.00023,5.62016]
[1780137547105,18.85,73546.08,2.72,-0.91619,0.00022,5.59037]
[1780137554154,18.85,73547.16,2.72,-0.91597,0.00023,5.60139]
[1780137559190,18.85,73548.42,2.72,-0.91571,0.00023,5.61478]
[1780137565232,18.85,73548.48,2.72,-0.91572,0.00023,5.6143]
[1780137570266,18.85,73546.48,2.72,-0.91619,0.00023,5.59065]
[1780137575302,18.84,73545.55,2.72,-0.91649,0.00022,5.57305]
[1780137580338,18.84,73545.8,2.72,-0.91645,0.00022,5.57526]
[1780137585371,18.84,73542.3,2.72,-0.91724,0.00022,5.53513]
[1780137587386,18.84,73536.3,2.72,-0.91857,0.00022,5.46746]
[1780137590406,18.84,73532.57,2.72,-0.91939,0.00022,5.42583]
[1780137595441,18.84,73533.01,2.72,-0.91929,0.00022,5.43096]
[1780137599470,18.84,73522.84,2.72,-0.92149,0.00021,5.31768]
[1780137600476,18.84,73523.41,2.72,-0.92137,0.00021,5.32413]
[1780137604505,18.84,73531.11,2.72,-0.91969,0.00022,5.41036]
[1780137606518,18.84,73534.32,2.72,-0.91899,0.00022,5.44626]
[1780137612562,18.84,73534.39,2.72,-0.91898,0.00022,5.44681]
[1780137617595,18.84,73534.37,2.72,-0.91899,0.00022,5.44634]
[1780137622633,18.84,73534.03,2.72,-0.91907,0.00022,5.44228]
[1780137623638,18.84,73540.09,2.72,-0.91773,0.00022,5.51036]
[1780137624646,18.84,73542.22,2.72,-0.91726,0.00022,5.53426]
[1780137627666,18.84,73543.39,2.72,-0.91701,0.00022,5.54682]
[1780137633708,18.84,73543.09,2.72,-0.91719,0.00022,5.5359]
[1780137638745,18.84,73542.85,2.72,-0.91726,0.00022,5.53204]
[1780137643781,18.84,73542.36,2.72,-0.91738,0.00022,5.52612]
[1780137649820,18.84,73541.97,2.72,-0.91745,0.00022,5.52225]
[1780137657767,18.84,73539.6,2.72,-0.91797,0.00022,5.49601]
[1780137664925,18.84,73539.54,2.72,-0.91798,0.00022,5.49553]
[1780137669960,18.84,73538.94,2.72,-0.91811,0.00022,5.48894]
[1780137672981,18.84,73544.69,2.72,-0.91683,0.00022,5.55393]
[1780137681038,18.84,73545.61,2.72,-0.91664,0.00022,5.56373]
[1780137686073,18.84,73544.08,2.72,-0.91699,0.00022,5.54602]
[1780137691108,18.84,73544.51,2.72,-0.91698,0.00022,5.54419]
[1780137698158,18.84,73544.56,2.72,-0.91698,0.00022,5.54433]
[1780137705205,18.84,73544.9,2.72,-0.91691,0.00022,5.54784]
[1780137711248,18.84,73544.91,2.72,-0.91691,0.00022,5.54777]
[1780137718296,18.84,73545.68,2.72,-0.91674,0.00022,5.55632]
[1780137724342,18.84,73545.52,2.72,-0.91678,0.00022,5.55441]
[1780137726356,18.83,73551.42,2.72,-0.91545,0.00023,5.62136]
[1780137730398,18.83,73553.35,2.72,-0.91502,0.00023,5.64283]
[1780137735424,18.83,73550.4,2.72,-0.91571,0.00023,5.60842]
[1780137742473,18.83,73549.23,2.72,-0.91598,0.00023,5.59454]
[1780137747509,18.83,73547.23,2.72,-0.91644,0.00022,5.57141]
[1780137753550,18.83,73546.36,2.72,-0.91672,0.00022,5.55502]
[1780137759592,18.83,73547.12,2.72,-0.91656,0.00022,5.56347]
[1780137764627,18.83,73551.8,2.72,-0.9155,0.00023,5.61639]
[1780137771677,18.83,73551.44,2.72,-0.9156,0.00023,5.6115]
[1780137776711,18.83,73551.24,2.72,-0.91566,0.00023,5.60871]
[1780137781746,18.83,73550.64,2.72,-0.9158,0.00023,5.60134]
[1780137786780,18.83,73550.61,2.72,-0.91582,0.00023,5.60047]
[1780137791815,18.82,73550.71,2.72,-0.91581,0.00023,5.60107]
[1780137796851,18.82,73550.38,2.72,-0.91589,0.00023,5.5968]
[1780137802894,18.82,73550.31,2.72,-0.91592,0.00023,5.59535]
[1780137807930,18.82,73549.04,2.72,-0.91622,0.00023,5.58031]
[1780137812962,18.82,73549.66,2.72,-0.91618,0.00023,5.58047]
[1780137817999,18.82,73549.5,2.72,-0.91622,0.00023,5.57819]
[1780137823034,18.82,73549.28,2.72,-0.91628,0.00023,5.57524]
[1780137828068,18.82,73549.83,2.72,-0.91617,0.00023,5.58079]
[1780137835117,18.82,73548.95,2.72,-0.9164,0.00023,5.56948]
[1780137840152,18.81,73548.95,2.72,-0.91641,0.00023,5.56853]
[1780137847108,18.81,73548.33,2.72,-0.91658,0.00023,5.56022]
[1780137852236,18.81,73551.24,2.72,-0.91594,0.00023,5.59236]
[1780137856171,18.81,73551.25,2.72,-0.91596,0.00023,5.59136]
[1780137860291,18.81,73549.1,2.72,-0.91646,0.00023,5.56609]
[1780137865327,18.8,73548.06,2.72,-0.91672,0.00022,5.55335]
[1780137870362,18.8,73547.81,2.72,-0.91679,0.00022,5.5496]
[1780137875396,18.8,73544.86,2.72,-0.91755,0.00022,5.50909]
[1780137880433,18.8,73542.29,2.72,-0.91813,0.00022,5.47964]
[1780137885468,18.8,73541.77,2.72,-0.91825,0.00022,5.47349]
[1780137890504,18.8,73541.63,2.72,-0.91829,0.00022,5.47165]
[1780137895541,18.8,73541.86,2.72,-0.91824,0.00022,5.47402]
[1780137900576,18.8,73542.23,2.72,-0.91816,0.00022,5.47795]
[1780137904603,18.8,73547.85,2.72,-0.91692,0.00022,5.54085]
[1780137910645,18.79,73550.99,2.72,-0.91626,0.00023,5.57429]
[1780137915681,18.79,73552.89,2.72,-0.91586,0.00023,5.5942]
[1780137920717,18.79,73553.46,2.72,-0.91576,0.00023,5.59932]
[1780137925752,18.79,73553.05,2.72,-0.91588,0.00023,5.59331]
[1780137930787,18.78,73552.1,2.72,-0.91612,0.00023,5.5812]
[1780137935822,18.78,73552.14,2.72,-0.91622,0.00023,5.57402]
[1780137941863,18.78,73551.94,2.72,-0.9163,0.00023,5.57028]
[1780137953948,18.77,73551.75,2.72,-0.9164,0.00023,5.56526]
[1780137955962,18.77,73558.39,2.72,-0.9149,0.00023,5.6406]
[1780137957978,18.77,73559.46,2.72,-0.91466,0.00023,5.65217]
[1780137963011,18.77,73554.47,2.72,-0.91583,0.00023,5.59369]
[1780137968048,18.77,73555.38,2.72,-0.91565,0.00023,5.60289]
[1780137974095,18.76,73558.94,2.72,-0.91487,0.00023,5.64174]
[1780137983152,18.76,73558.95,2.72,-0.91492,0.00023,5.63943]
[1780137988187,18.76,73563.04,2.72,-0.914,0.00023,5.68514]
[1780137990203,18.76,73566.81,2.72,-0.91314,0.00023,5.72792]
[1780137994234,18.75,73561.74,2.72,-0.91443,0.00023,5.66175]
[1780138000275,18.75,73560.87,2.72,-0.91466,0.00023,5.65017]
[1780138005309,18.75,73560.41,2.72,-0.91479,0.00023,5.64363]
[1780138010344,18.75,73559.66,2.72,-0.91499,0.00023,5.63381]
[1780138016298,18.75,73560.14,2.72,-0.91491,0.00023,5.63795]
[1780138021421,18.74,73557.49,2.72,-0.91553,0.00023,5.60656]
[1780138033505,18.74,73556.16,2.72,-0.91587,0.00023,5.58952]
[1780138038541,18.74,73557.21,2.72,-0.91565,0.00023,5.6008]
[1780138043575,18.74,73557.25,2.72,-0.91566,0.00023,5.60049]
[1780138048611,18.74,73556.45,2.72,-0.91585,0.00023,5.59063]
[1780138055659,18.73,73556.56,2.72,-0.91593,0.00023,5.58455]
[1780138060696,18.73,73557.23,2.72,-0.91579,0.00023,5.59156]
[1780138066737,18.73,73557.48,2.72,-0.91575,0.00023,5.59362]
[1780138071771,18.73,73557.75,2.72,-0.9157,0.00023,5.5961]
[1780138084863,18.73,73557.79,2.72,-0.91572,0.00023,5.59513]
[1780138089903,18.73,73552.03,2.72,-0.91704,0.00023,5.52894]
[1780138094936,18.73,73551.48,2.72,-0.91716,0.00023,5.52265]
[1780138099970,18.73,73550.55,2.72,-0.91737,0.00022,5.51206]
[1780138105013,18.73,73551.26,2.72,-0.91721,0.00023,5.52011]
[1780138112055,18.73,73551.32,2.72,-0.91728,0.00023,5.51439]
[1780138117090,18.73,73552.62,2.72,-0.91699,0.00023,5.52908]
[1780138122125,18.73,73552.73,2.72,-0.91697,0.00023,5.53021]
[1780138131189,18.73,73553.39,2.72,-0.91683,0.00023,5.53735]
[1780138137140,18.73,73554.19,2.72,-0.91665,0.00023,5.54615]
[1780138142263,18.73,73554.34,2.72,-0.91662,0.00023,5.5476]
[1780138152336,18.72,73554.86,2.72,-0.91652,0.00023,5.55296]
[1780138162406,18.72,73554.58,2.72,-0.91659,0.00023,5.54923]
[1780138168449,18.72,73553.71,2.72,-0.91679,0.00023,5.53907]
[1780138173484,18.72,73553.58,2.72,-0.91691,0.00023,5.53101]
[1780138181539,18.72,73554.9,2.72,-0.91662,0.00023,5.5458]
[1780138187490,18.72,73557.33,2.72,-0.91607,0.00023,5.57311]
[1780138192617,18.72,73556.6,2.72,-0.91625,0.00023,5.56429]
[1780138200673,18.72,73556.14,2.72,-0.91637,0.00023,5.55833]
[1780138207630,18.72,73555.99,2.72,-0.91641,0.00023,5.55602]
[1780138212757,18.72,73555.39,2.72,-0.91656,0.00023,5.54878]
[1780138219805,18.72,73555.74,2.72,-0.91649,0.00023,5.55222]
[1780138224841,18.72,73554.29,2.72,-0.91682,0.00023,5.53533]
[1780138232898,18.72,73554.29,2.72,-0.91692,0.00023,5.5285]
[1780138237934,18.71,73553.38,2.72,-0.91713,0.00023,5.51791]
[1780138243977,18.71,73553.97,2.72,-0.917,0.00023,5.52443]
[1780138257065,18.71,73554.53,2.72,-0.91688,0.00023,5.53025]
[1780138263110,18.71,73554.42,2.72,-0.91691,0.00023,5.52873]
[1780138269152,18.71,73554.42,2.72,-0.91692,0.00023,5.52851]
[1780138275194,18.71,73554.86,2.72,-0.91682,0.00023,5.53331]
[1780138281237,18.71,73554.89,2.72,-0.91682,0.00023,5.53342]
[1780138286271,18.71,73555.29,2.72,-0.91672,0.00023,5.53847]
[1780138291307,18.72,73555.68,2.72,-0.91665,0.00023,5.54001]
[1780138297348,18.72,73555.76,2.72,-0.91656,0.00023,5.54428]
[1780138306416,18.72,73555.47,2.72,-0.91664,0.00023,5.54035]
[1780138316482,18.72,73554.94,2.72,-0.91677,0.00023,5.5337]
[1780138326558,18.73,73555.45,2.72,-0.91659,0.00023,5.54284]
[1780138331593,18.73,73555.12,2.72,-0.91663,0.00023,5.54096]
[1780138336637,18.74,73554.46,2.72,-0.91674,0.00023,5.53531]
[1780138338651,18.74,73559.89,2.72,-0.91549,0.00023,5.59802]
[1780138340665,18.74,73563.65,2.72,-0.91461,0.00023,5.64165]
[1780138345701,18.74,73564.6,2.72,-0.91437,0.00023,5.65357]
[1780138351741,18.74,73564.36,2.72,-0.91449,0.00023,5.64554]
[1780138360705,18.74,73563.86,2.72,-0.91458,0.00023,5.64112]
[1780138366848,18.75,73563.21,2.72,-0.9147,0.00023,5.63487]
[1780138373898,18.75,73563.12,2.72,-0.9147,0.00023,5.63524]
[1780138378934,18.75,73562.83,2.72,-0.91474,0.00023,5.63292]
[1780138387895,18.75,73562.98,2.72,-0.91467,0.00023,5.63641]
[1780138393032,18.75,73562.43,2.72,-0.91478,0.00023,5.63109]
[1780138395046,18.75,73555.58,2.72,-0.91635,0.00023,5.55272]
[1780138396054,18.75,73554.45,2.72,-0.91661,0.00023,5.53972]
[1780138401087,18.75,73554.47,2.72,-0.91661,0.00023,5.53946]
[1780138404109,18.75,73549.23,2.72,-0.9178,0.00022,5.47975]
[1780138409143,18.75,73549.39,2.72,-0.91776,0.00022,5.48151]
[1780138415186,18.75,73549.09,2.72,-0.91791,0.00022,5.47164]
[1780138421228,18.75,73549.05,2.72,-0.91793,0.00022,5.47101]
[1780138426263,18.75,73547.55,2.72,-0.91827,0.00022,5.45386]
[1780138431298,18.75,73547.48,2.72,-0.91828,0.00022,5.45293]
[1780138439252,18.75,73547.31,2.72,-0.91833,0.00022,5.45073]
[1780138448419,18.75,73547.18,2.72,-0.91836,0.00022,5.44885]
[1780138453452,18.75,73547.1,2.72,-0.91839,0.00022,5.44767]
[1780138459494,18.75,73545.47,2.72,-0.91875,0.00022,5.42906]
[1780138464530,18.75,73546.08,2.72,-0.91862,0.00022,5.43576]
[1780138469564,18.75,73544.88,2.72,-0.91889,0.00022,5.42203]
[1780138474599,18.75,73546.03,2.72,-0.91873,0.00022,5.42843]
[1780138479640,18.75,73546.57,2.72,-0.91861,0.00022,5.43437]
[1780138486589,18.75,73546.19,2.72,-0.9187,0.00022,5.42978]
[1780138491720,18.75,73546.49,2.72,-0.91864,0.00022,5.43294]
[1780138496754,18.75,73548.39,2.72,-0.91822,0.00022,5.4541]
[1780138499775,18.75,73555.07,2.72,-0.91672,0.00023,5.5296]
[1780138501789,18.75,73559.17,2.72,-0.9158,0.00023,5.57596]
[1780138506824,18.74,73558.35,2.72,-0.91601,0.00023,5.56534]
[1780138511860,18.74,73558.26,2.72,-0.91605,0.00023,5.56318]
[1780138516898,18.74,73554.4,2.72,-0.91695,0.00023,5.5182]
[1780138523943,18.74,73554.28,2.72,-0.917,0.00023,5.51586]
[1780138528978,18.74,73547.6,2.72,-0.91851,0.00022,5.43956]
[1780138536939,18.74,73547.06,2.72,-0.91871,0.00022,5.42716]
[1780138547009,18.74,73547.88,2.72,-0.91852,0.00022,5.43656]
[1780138552142,18.74,73548.27,2.72,-0.91844,0.00022,5.44104]
[1780138557177,18.74,73547.96,2.72,-0.9185,0.00022,5.43766]
[1780138562213,18.74,73548.08,2.72,-0.91847,0.00022,5.43914]
[1780138567247,18.74,73548.89,2.72,-0.91829,0.00022,5.44834]
[1780138572281,18.74,73548.52,2.72,-0.91837,0.00022,5.44423]
[1780138577330,18.74,73544.53,2.72,-0.91926,0.00022,5.3994]
[1780138581358,18.74,73538.97,2.72,-0.92051,0.00022,5.33536]
[1780138586394,18.73,73537.03,2.72,-0.92098,0.00022,5.31125]
[1780138591429,18.73,73536.69,2.72,-0.92119,0.00022,5.29877]
[1780138597369,18.72,73537.66,2.72,-0.92103,0.00022,5.30678]
[1780138603512,18.72,73538.76,2.72,-0.92085,0.00022,5.31616]
[1780138608548,18.71,73537.21,2.72,-0.92124,0.00022,5.29589]
[1780138613583,18.71,73533.38,2.72,-0.92213,0.00022,5.25034]
[1780138619625,18.7,73531.51,2.72,-0.9226,0.00022,5.22628]
[1780138625666,18.7,73530.43,2.72,-0.92288,0.00021,5.21183]
[1780138630703,18.69,73526.63,2.72,-0.92374,0.00021,5.16736]
[1780138635738,18.69,73525.4,2.72,-0.92404,0.00021,5.15164]
[1780138642790,18.68,73524.88,2.72,-0.9242,0.00021,5.14351]
[1780138648831,18.68,73523.93,2.72,-0.9244,0.00021,5.13292]
[1780138650846,18.68,73518.59,2.72,-0.92554,0.00021,5.07367]
[1780138653866,18.68,73515.23,2.72,-0.92633,0.00021,5.03012]
[1780138658901,18.68,73518.06,2.72,-0.92576,0.00021,5.05994]
[1780138663936,18.68,73517.23,2.72,-0.92596,0.00021,5.04972]
[1780138676018,18.67,73518.3,2.72,-0.92578,0.00021,5.05874]
[1780138682064,18.67,73519.14,2.72,-0.92563,0.00021,5.06661]
[1780138687099,18.67,73519.26,2.72,-0.9256,0.00021,5.0682]
[1780138692134,18.67,73520.87,2.72,-0.92525,0.00021,5.08677]
[1780138701198,18.68,73520.61,2.72,-0.92528,0.00021,5.08518]
[1780138707169,18.68,73520.45,2.72,-0.92531,0.00021,5.08336]
[1780138713282,18.67,73520.45,2.72,-0.92541,0.00021,5.0764]
[1780138720331,18.68,73520.33,2.72,-0.92537,0.00021,5.07829]
[1780138725366,18.68,73520.27,2.72,-0.92534,0.00021,5.07991]
[1780138735432,18.69,73520.22,2.72,-0.92526,0.00021,5.08382]
[1780138743493,18.7,73520.3,2.72,-0.92518,0.00021,5.08818]
[1780138753562,18.71,73520.34,2.72,-0.92509,0.00021,5.09286]
[1780138761618,18.71,73520.17,2.72,-0.92506,0.00021,5.09435]
[1780138765646,18.71,73525.33,2.72,-0.92398,0.00021,5.15056]
[1780138770681,18.71,73529.76,2.72,-0.92307,0.00021,5.19757]
[1780138775716,18.7,73536.56,2.72,-0.92173,0.00022,5.26467]
[1780138780751,18.7,73540.08,2.72,-0.92102,0.00022,5.30137]
[1780138785786,18.69,73542.14,2.72,-0.92063,0.00022,5.32139]
[1780138790821,18.69,73545.24,2.72,-0.92001,0.00022,5.35285]
[1780138795856,18.68,73547.35,2.72,-0.91961,0.00022,5.37308]
[1780138798878,18.68,73554.11,2.72,-0.91811,0.00022,5.44931]
[1780138802906,18.68,73544.9,2.72,-0.92019,0.00022,5.3439]
[1780138804920,18.68,73542.75,2.72,-0.92067,0.00022,5.31908]
[1780138806933,18.68,73537.58,2.72,-0.9218,0.00022,5.26127]
[1780138811974,18.67,73537.49,2.72,-0.92186,0.00022,5.25815]
[1780138818010,18.67,73536.13,2.72,-0.92215,0.00022,5.24358]
[1780138823048,18.68,73535.14,2.72,-0.92235,0.00022,5.2331]
[1780138825066,18.68,73529.7,2.72,-0.92351,0.00021,5.17302]
[1780138831106,18.67,73529.18,2.72,-0.92376,0.00021,5.1582]
[1780138836140,18.67,73528.52,2.72,-0.92394,0.00021,5.14878]
[1780138841174,18.66,73528.11,2.72,-0.92407,0.00021,5.14234]
[1780138844196,18.66,73534.71,2.72,-0.92267,0.00022,5.21431]
[1780138849231,18.66,73535.13,2.72,-0.92263,0.00022,5.21653]
[1780138857287,18.65,73535.58,2.72,-0.92257,0.00022,5.21955]
[1780138862323,18.65,73537.16,2.72,-0.92228,0.00022,5.2345]
[1780138867359,18.64,73536.46,2.72,-0.92249,0.00022,5.22399]
[1780138870380,18.64,73542.89,2.72,-0.92111,0.00022,5.29494]
[1780138871387,18.64,73544.44,2.72,-0.92077,0.00022,5.31239]
[1780138877368,18.64,73544.97,2.72,-0.92065,0.00022,5.31843]
[1780138883471,18.64,73545.28,2.72,-0.9206,0.00022,5.32062]
[1780138889511,18.64,73544.7,2.72,-0.9208,0.00022,5.31083]
[1780138897569,18.63,73544.27,2.72,-0.92103,0.00022,5.29661]
[1780138902604,18.63,73544.41,2.72,-0.921,0.00022,5.29843]
[1780138907640,18.63,73545.08,2.72,-0.92085,0.00022,5.30619]
[1780138912675,18.63,73545.81,2.72,-0.92068,0.00022,5.3146]
[1780138917710,18.63,73545.56,2.72,-0.92073,0.00022,5.3119]
[1780138921741,18.63,73550.89,2.72,-0.91956,0.00022,5.37195]
[1780138926776,18.63,73551.5,2.72,-0.91943,0.00022,5.37851]
[1780138931812,18.63,73551.57,2.72,-0.91941,0.00022,5.37951]
[1780138937852,18.63,73551.37,2.72,-0.91944,0.00022,5.3777]
[1780138942887,18.63,73550.61,2.72,-0.91963,0.00022,5.36817]
[1780138947926,18.63,73555.92,2.72,-0.9185,0.00022,5.42537]
[1780138952960,18.62,73554.47,2.72,-0.91898,0.00022,5.39924]
[1780138965047,18.37,73554.23,2.72,-0.9219,0.00022,5.25119]
[1780138970082,18.25,73553.97,2.72,-0.92324,0.00022,5.18235]
[1780138978069,18.17,73553.92,2.72,-0.92418,0.00022,5.13423]
[1780138984182,18.06,73553.6,2.72,-0.92546,0.00022,5.06803]
[1780138986194,18.06,73548.56,2.72,-0.92658,0.00021,5.00937]
[1780138992237,18.05,73547.67,2.72,-0.92686,0.00021,4.99448]
[1780138997272,18.05,73547.61,2.72,-0.92695,0.00021,4.98979]
[1780139003314,18.04,73547.35,2.72,-0.9271,0.00021,4.98213]
[1780139008348,18.03,73547.35,2.72,-0.92717,0.00021,4.97824]
[1780139014390,18.02,73547.41,2.72,-0.92733,0.00021,4.9681]
[1780139022447,18.01,73547.87,2.72,-0.92735,0.00021,4.96723]
[1780139028422,17.96,73547.93,2.72,-0.92788,0.00021,4.93923]
[1780139033524,17.89,73547.99,2.72,-0.92871,0.00021,4.89563]
[1780139040575,17.76,73547.36,2.72,-0.93028,0.00021,4.81266]
[1780139045610,17.68,73546.73,2.72,-0.93131,0.00021,4.75757]
[1780139052658,17.58,73544.17,2.72,-0.93293,0.00021,4.67023]
[1780139057692,17.52,73544.76,2.72,-0.93348,0.0002,4.64065]
[1780139062731,17.47,73544.91,2.72,-0.93406,0.0002,4.6094]
[1780139068772,17.41,73545.32,2.72,-0.93464,0.0002,4.5783]
[1780139073805,17.4,73543.79,2.72,-0.93507,0.0002,4.55259]
[1780139083875,17.4,73544.45,2.72,-0.93503,0.0002,4.55473]
[1780139088910,17.39,73541.45,2.72,-0.93568,0.0002,4.5191]
[1780139100994,17.35,73541.78,2.72,-0.93608,0.0002,4.49755]
[1780139106031,17.32,73542.1,2.72,-0.93632,0.0002,4.48422]
[1780139111066,17.32,73541.04,2.72,-0.93657,0.0002,4.47059]
[1780139116101,17.32,73541.03,2.72,-0.93661,0.0002,4.46857]
[1780139121137,17.31,73540.99,2.72,-0.93665,0.0002,4.46619]
[1780139127181,17.31,73541.11,2.72,-0.93667,0.0002,4.46522]
[1780139134158,17.3,73540.9,2.72,-0.93684,0.0002,4.4543]
[1780139140270,17.3,73540.76,2.72,-0.9369,0.0002,4.45054]
[1780139148327,17.3,73540.57,2.72,-0.937,0.0002,4.4452]
[1780139154297,17.29,73540.7,2.72,-0.93701,0.0002,4.44449]
[1780139160413,17.29,73541.12,2.72,-0.93697,0.0002,4.44697]
[1780139165445,17.29,73542.02,2.72,-0.93682,0.0002,4.45511]
[1780139170480,17.28,73543.24,2.72,-0.93661,0.0002,4.46665]
[1780139176522,17.28,73544.68,2.72,-0.93637,0.0002,4.48019]
[1780139183572,17.27,73544.81,2.72,-0.93639,0.0002,4.47889]
[1780139190621,17.27,73545.22,2.72,-0.93636,0.0002,4.48076]
[1780139196664,17.27,73545.59,2.72,-0.9364,0.0002,4.47666]
[1780139201698,17.26,73545.68,2.72,-0.93642,0.0002,4.47581]
[1780139210761,17.26,73545.75,2.72,-0.93646,0.0002,4.47336]
[1780139216803,17.25,73546.48,2.72,-0.93635,0.0002,4.47931]
[1780139223851,17.25,73546.31,2.72,-0.93643,0.0002,4.47495]
[1780139228887,17.25,73546.41,2.72,-0.93644,0.0002,4.47433]
[1780139233923,17.24,73546.57,2.72,-0.93644,0.0002,4.47438]
[1780139239985,17.24,73546.57,2.72,-0.93648,0.0002,4.47233]
[1780139245024,17.24,73546.57,2.72,-0.93651,0.0002,4.47064]
[1780139250057,17.24,73548.53,2.72,-0.93615,0.0002,4.49064]
[1780139255091,17.23,73547.95,2.72,-0.93637,0.0002,4.47645]
[1780139260126,17.23,73547.97,2.72,-0.9364,0.0002,4.47493]
[1780139270197,17.22,73546.11,2.72,-0.93683,0.0002,4.4512]
[1780139275232,17.22,73545.35,2.72,-0.93701,0.0002,4.44132]
[1780139278257,17.22,73539.89,2.72,-0.93811,0.0002,4.38036]
[1780139282286,17.22,73538.11,2.72,-0.93848,0.0002,4.36018]
[1780139288328,17.22,73538.24,2.72,-0.93847,0.0002,4.36063]
[1780139293363,17.22,73540.86,2.72,-0.93797,0.0002,4.38848]
[1780139296386,17.22,73535.47,2.72,-0.93904,0.0002,4.32894]
[1780139301421,17.21,73535.8,2.72,-0.93898,0.0002,4.33195]
[1780139306455,17.21,73534.72,2.72,-0.9392,0.00019,4.31965]
[1780139311490,17.21,73533.46,2.72,-0.93953,0.00019,4.29958]
[1780139316525,17.21,73532.15,2.72,-0.93979,0.00019,4.28516]
[1780139321559,17.21,73532.27,2.72,-0.93977,0.00019,4.28629]
[1780139326595,17.21,73531.56,2.72,-0.93991,0.00019,4.27834]
[1780139331632,17.21,73530.97,2.72,-0.94003,0.00019,4.27185]
[1780139336667,17.21,73527.06,2.72,-0.94078,0.00019,4.22963]
[1780139340692,17.21,73524.54,2.72,-0.94123,0.00019,4.20435]
[1780139348750,17.22,73524.8,2.72,-0.94116,0.00019,4.20786]
[1780139353784,17.22,73521.99,2.72,-0.94166,0.00019,4.17966]
[1780139359827,17.22,73522.26,2.72,-0.9416,0.00019,4.18335]
[1780139365781,17.22,73524.62,2.72,-0.94114,0.00019,4.20936]
[1780139370906,17.22,73523.36,2.72,-0.94136,0.00019,4.19659]
[1780139375941,17.23,73523.96,2.72,-0.94128,0.00019,4.19955]
[1780139381982,17.23,73524.25,2.72,-0.94121,0.00019,4.20375]
[1780139387021,17.23,73524.6,2.72,-0.94112,0.00019,4.20844]
[1780139394066,17.23,73524.74,2.72,-0.94107,0.00019,4.21126]
[1780139399101,17.23,73523.94,2.72,-0.94121,0.00019,4.2037]
[1780139405146,17.24,73523.82,2.72,-0.94121,0.00019,4.20372]
[1780139412193,17.24,73523.79,2.72,-0.94118,0.00019,4.20494]
[1780139418234,17.24,73523.88,2.72,-0.94114,0.00019,4.20722]
[1780139423270,17.24,73523.79,2.72,-0.94114,0.00019,4.20736]
[1780139430319,17.24,73524.28,2.72,-0.94102,0.00019,4.21407]
[1780139436331,17.25,73523.71,2.72,-0.94118,0.00019,4.20339]
[1780139441398,17.25,73523.71,2.72,-0.94116,0.00019,4.20447]
[1780139446401,17.25,73523.57,2.72,-0.94117,0.00019,4.20406]
[1780139451467,17.25,73523.72,2.72,-0.94112,0.00019,4.20673]
[1780139456502,17.25,73523.06,2.72,-0.94123,0.00019,4.2006]
[1780139461537,17.26,73523.26,2.72,-0.94118,0.00019,4.20375]
[1780139466571,17.26,73524.73,2.72,-0.94088,0.00019,4.22032]
[1780139471608,17.26,73526.36,2.72,-0.94056,0.00019,4.23854]
[1780139473622,17.26,73530.28,2.72,-0.9398,0.00019,4.28089]
[1780139478656,17.26,73528.92,2.72,-0.94006,0.00019,4.26623]
[1780139485706,17.26,73529.02,2.72,-0.94004,0.00019,4.26729]
[1780139490740,17.26,73531.52,2.72,-0.93956,0.00019,4.29419]
[1780139496782,17.26,73530.83,2.72,-0.93978,0.00019,4.28049]
[1780139501816,17.26,73532.47,2.72,-0.93947,0.00019,4.29792]
[1780139506856,17.26,73530.69,2.72,-0.93982,0.00019,4.2784]
[1780139513901,17.26,73528.95,2.72,-0.94015,0.00019,4.25948]
[1780139522963,17.26,73528.92,2.72,-0.94016,0.00019,4.25911]
[1780139528008,17.26,73529.22,2.72,-0.9401,0.00019,4.26231]
[1780139534050,17.26,73529.52,2.72,-0.94005,0.00019,4.26548]
[1780139541099,17.26,73528.66,2.72,-0.94021,0.00019,4.25616]
[1780139546136,17.26,73528.97,2.72,-0.94015,0.00019,4.25945]
[1780139551169,17.26,73528.72,2.72,-0.94028,0.00019,4.2508]
[1780139557173,17.26,73528.37,2.72,-0.94035,0.00019,4.24695]
[1780139563253,17.26,73528.44,2.72,-0.94034,0.00019,4.24765]
[1780139577315,17.26,73528.71,2.72,-0.94029,0.00019,4.25048]
[1780139584400,17.26,73529.32,2.72,-0.94017,0.00019,4.25703]
[1780139591449,17.26,73528.35,2.72,-0.94035,0.00019,4.24668]
[1780139597457,17.26,73528.55,2.72,-0.94031,0.00019,4.24897]
[1780139603534,17.26,73529.11,2.72,-0.9402,0.00019,4.25513]
[1780139612599,17.26,73529.01,2.72,-0.94029,0.00019,4.24839]
[1780139622663,17.26,73528.48,2.72,-0.94039,0.00019,4.2431]
[1780139627667,17.26,73529.13,2.72,-0.94026,0.00019,4.2503]
[1780139632736,17.26,73529.78,2.72,-0.94013,0.00019,4.2575]
[1780139637771,17.26,73529.96,2.72,-0.94009,0.00019,4.25959]
[1780139642806,17.26,73530.84,2.72,-0.93992,0.00019,4.26914]
[1780139647843,17.26,73530.43,2.72,-0.94,0.00019,4.26475]
[1780139649854,17.26,73536.95,2.72,-0.93873,0.0002,4.33544]
[1780139650862,17.26,73538.54,2.72,-0.93842,0.0002,4.35268]
[1780139656904,17.26,73538.4,2.72,-0.93847,0.0002,4.3503]
[1780139661939,17.26,73537.35,2.72,-0.93868,0.0002,4.33815]
[1780139666974,17.25,73536.93,2.72,-0.93878,0.0002,4.33293]
[1780139672012,17.25,73536.34,2.72,-0.93902,0.0002,4.31789]
[1780139675035,17.25,73530.31,2.72,-0.94019,0.00019,4.25234]
[1780139680072,17.25,73528.52,2.72,-0.94053,0.00019,4.23322]
[1780139685104,17.25,73529.12,2.72,-0.9404,0.00019,4.24089]
[1780139690139,17.25,73526.21,2.72,-0.94092,0.00019,4.21153]
[1780139696183,17.26,73524.62,2.72,-0.94113,0.00019,4.19937]
[1780139699203,17.27,73518.25,2.72,-0.9423,0.00019,4.13364]
[1780139701222,17.27,73517.15,2.72,-0.9425,0.00019,4.12244]
[1780139706254,17.27,73518.33,2.72,-0.94225,0.00019,4.13616]
[1780139711289,17.27,73526.41,2.72,-0.94071,0.00019,4.22338]
[1780139716324,17.27,73526.85,2.72,-0.94061,0.00019,4.22867]
[1780139722366,17.27,73526.9,2.72,-0.94059,0.00019,4.22995]
[1780139728411,17.27,73527.15,2.72,-0.94053,0.00019,4.23342]
[1780139736468,17.28,73527.25,2.72,-0.94056,0.00019,4.22972]
[1780139741507,17.28,73530.16,2.72,-0.94,0.00019,4.26155]
[1780139746542,17.28,73530.77,2.72,-0.93987,0.00019,4.26858]
[1780139751576,17.28,73531.27,2.72,-0.93977,0.00019,4.27439]
[1780139756611,17.28,73531.12,2.72,-0.93979,0.00019,4.27315]
[1780139765679,17.28,73531.18,2.72,-0.93976,0.00019,4.27446]
[1780139772729,17.28,73531.04,2.72,-0.93978,0.00019,4.27345]
[1780139778722,17.28,73530.63,2.72,-0.93985,0.00019,4.26949]
[1780139783805,17.28,73530.86,2.72,-0.9398,0.00019,4.27236]
[1780139794882,17.28,73531.04,2.72,-0.93983,0.00019,4.26918]
[1780139804952,17.29,73530.99,2.72,-0.93982,0.00019,4.26947]
[1780139809991,17.29,73530.92,2.72,-0.93983,0.00019,4.26909]
[1780139815026,17.29,73529.18,2.72,-0.94016,0.00019,4.25081]
[1780139824087,17.29,73529.84,2.72,-0.94001,0.00019,4.25881]
[1780139826102,17.29,73522.51,2.72,-0.94141,0.00019,4.18054]
[1780139828118,17.29,73520.02,2.72,-0.94187,0.00019,4.15452]
[1780139836173,17.29,73518.87,2.72,-0.94205,0.00019,4.14455]
[1780139843221,17.3,73519.35,2.72,-0.94192,0.00019,4.15159]
[1780139849246,17.3,73519.88,2.72,-0.94179,0.00019,4.15886]
[1780139854299,17.3,73519.88,2.72,-0.94184,0.00019,4.1544]
[1780139859334,17.3,73520.22,2.72,-0.94175,0.00019,4.15939]
[1780139863362,17.31,73514.04,2.72,-0.94289,0.00019,4.09528]
[1780139868397,17.31,73511.21,2.72,-0.94338,0.00018,4.06748]
[1780139874439,17.31,73511.45,2.72,-0.94329,0.00018,4.07243]
[1780139879475,17.32,73512.83,2.72,-0.943,0.00018,4.08886]
[1780139884510,17.32,73516.23,2.72,-0.94234,0.00019,4.12641]
[1780139889544,17.32,73516.64,2.72,-0.94223,0.00019,4.13233]
[1780139896595,17.33,73517.13,2.72,-0.9421,0.00019,4.13968]
[1780139903643,17.33,73517.13,2.72,-0.94206,0.00019,4.14184]
[1780139908678,17.33,73516.21,2.72,-0.94221,0.00019,4.13369]
[1780139915737,17.34,73516.08,2.72,-0.94226,0.00019,4.12879]
[1780139918750,17.34,73510.37,2.72,-0.9433,0.00018,4.0699]
[1780139921770,17.34,73502.18,2.72,-0.94477,0.00018,3.98609]
[1780139923784,17.34,73499.14,2.72,-0.9453,0.00018,3.95589]
[1780139928819,17.35,73498.89,2.72,-0.94529,0.00018,3.95623]
[1780139932434,17.35,73496.95,2.72,-0.94561,0.00018,3.93803]
[1780139933605,17.35,73495.2,2.72,-0.94591,0.00018,3.92071]
[1780139938888,17.36,73495.61,2.72,-0.94577,0.00018,3.92851]
[1780139943924,17.36,73492.84,2.72,-0.94621,0.00018,3.90332]
[1780139948959,17.37,73493.13,2.72,-0.94611,0.00018,3.90926]
[1780139953994,17.37,73492.97,2.72,-0.94608,0.00018,3.91054]
[1780139959029,17.38,73492.86,2.72,-0.94605,0.00018,3.91228]
[1780139964066,17.38,73492.74,2.72,-0.94603,0.00018,3.91386]
[1780139970094,17.39,73493.17,2.72,-0.94589,0.00018,3.9215]
[1780139975146,17.39,73493.07,2.72,-0.94593,0.00018,3.91798]
[1780139980178,17.4,73492.86,2.72,-0.94592,0.00018,3.91848]
[1780139989240,17.41,73493.48,2.72,-0.94573,0.00018,3.92948]
[1780139995283,17.41,73493.29,2.72,-0.94571,0.00018,3.93064]
[1780140000304,17.41,73493.24,2.72,-0.94567,0.00018,3.93269]
[1780140010373,17.42,73492.88,2.72,-0.94565,0.00018,3.93408]
[1780140016428,17.43,73492.83,2.72,-0.9456,0.00018,3.93657]
[1780140020457,17.43,73487.25,2.72,-0.94655,0.00017,3.88203]
[1780140025492,17.44,73489.74,2.72,-0.94606,0.00018,3.91015]
[1780140030513,17.44,73489.73,2.72,-0.94601,0.00018,3.91283]
[1780140035562,17.45,73489.51,2.72,-0.94607,0.00018,3.90775]
[1780140040584,17.45,73489.68,2.72,-0.94599,0.00018,3.91235]
[1780140045630,17.46,73489.68,2.72,-0.94594,0.00018,3.91518]
[1780140050671,17.46,73489.95,2.72,-0.94585,0.00018,3.92072]
[1780140055703,17.47,73490.19,2.72,-0.94576,0.00018,3.92584]
[1780140060739,17.47,73490.59,2.72,-0.94564,0.00018,3.93246]
[1780140065775,17.47,73491.38,2.72,-0.94546,0.00018,3.94296]
[1780140070794,17.48,73491.27,2.72,-0.94544,0.00018,3.94421]
[1780140075843,17.48,73490.67,2.72,-0.9455,0.00018,3.94044]
[1780140080878,17.49,73489.13,2.72,-0.94574,0.00018,3.92709]
[1780140085915,17.49,73488.98,2.72,-0.94572,0.00018,3.9279]
[1780140090934,17.49,73489.69,2.72,-0.94556,0.00018,3.93742]
[1780140099003,17.5,73489.9,2.72,-0.94553,0.00018,3.93745]
[1780140105047,17.51,73487.98,2.72,-0.94582,0.00018,3.92075]
[1780140110082,17.51,73488.03,2.72,-0.94577,0.00018,3.92358]
[1780140117131,17.52,73485.74,2.72,-0.94611,0.00018,3.9037]
[1780140123173,17.52,73483.77,2.72,-0.94641,0.00017,3.8867]
[1780140128207,17.52,73485.5,2.72,-0.94606,0.00018,3.90652]
[1780140133243,17.53,73485.82,2.72,-0.94597,0.00018,3.9119]
[1780140138278,17.53,73486.19,2.72,-0.94587,0.00018,3.9177]
[1780140146335,17.54,73485.04,2.72,-0.94601,0.00018,3.90977]
[1780140150363,17.54,73479.33,2.72,-0.94697,0.00017,3.85415]
[1780140155399,17.55,73477.23,2.72,-0.94736,0.00017,3.83014]
[1780140161453,17.55,73476.75,2.72,-0.94738,0.00017,3.82852]
[1780140166474,17.56,73476.5,2.72,-0.94738,0.00017,3.82872]
[1780140171509,17.56,73476.28,2.72,-0.94737,0.00017,3.82919]
[1780140178560,17.57,73475.28,2.72,-0.94748,0.00017,3.82301]
[1780140186616,17.57,73475.55,2.72,-0.94736,0.00017,3.83004]
[1780140191661,17.58,73475.61,2.72,-0.9473,0.00017,3.83332]
[1780140197692,17.59,73473.72,2.72,-0.94757,0.00017,3.81773]
[1780140201427,17.59,73473.66,2.72,-0.94756,0.00017,3.81825]
[1780140206756,17.59,73473.37,2.72,-0.94754,0.00017,3.81924]
[1780140209776,17.6,73467.93,2.72,-0.94844,0.00017,3.76714]
[1780140211801,17.6,73466.27,2.72,-0.94876,0.00017,3.74653]
[1780140216825,17.6,73465.53,2.72,-0.94883,0.00017,3.74259]
[1780140221249,17.61,73465.6,2.72,-0.9488,0.00017,3.74463]
[1780140222382,17.61,73465.73,2.72,-0.94875,0.00017,3.74726]
[1780140228911,17.62,73466.36,2.72,-0.94855,0.00017,3.75877]
[1780140233945,17.62,73466.49,2.72,-0.94847,0.00017,3.76337]
[1780140238979,17.63,73465.71,2.72,-0.94855,0.00017,3.75911]
[1780140244016,17.64,73464.87,2.72,-0.94863,0.00017,3.75439]
[1780140245461,17.64,73464.87,2.72,-0.94863,0.00017,3.75439]
[1780140246597,17.64,73465.63,2.72,-0.94848,0.00017,3.76325]
[1780140256099,17.65,73468.04,2.72,-0.94795,0.00017,3.79376]
[1780140261134,17.66,73468.07,2.72,-0.94789,0.00017,3.79728]
[1780140266169,17.66,73474.3,2.72,-0.94677,0.00017,3.86209]
[1780140267177,17.66,73479.86,2.72,-0.9458,0.00017,3.91825]
[1780140268184,17.66,73484.08,2.72,-0.94505,0.00018,3.96123]
[1780140275232,17.67,73483.05,2.72,-0.94526,0.00018,3.94762]
[1780140280267,17.67,73482.59,2.72,-0.94531,0.00018,3.94467]
[1780140285303,17.67,73482.41,2.72,-0.94531,0.00018,3.94446]
[1780140290338,17.68,73481.6,2.72,-0.94543,0.00018,3.93781]
[1780140295372,17.68,73487.25,2.72,-0.94441,0.00018,3.99642]
[1780140297386,17.68,73491.99,2.72,-0.94355,0.00018,4.04512]
[1780140300407,17.68,73497.15,2.72,-0.94261,0.00018,4.09839]
[1780140305442,17.68,73495.25,2.72,-0.94295,0.00018,4.07908]
[1780140306450,17.68,73490.14,2.72,-0.94387,0.00018,4.02679]
[1780140307456,17.68,73488.0,2.72,-0.94425,0.00018,4.00514]
[1780140312502,17.68,73487.42,2.72,-0.94433,0.00018,4.00047]
[1780140317526,17.68,73490.87,2.72,-0.9437,0.00018,4.03662]
[1780140322573,17.69,73491.25,2.72,-0.94362,0.00018,4.04135]
[1780140327596,17.69,73492.25,2.72,-0.94342,0.00018,4.05236]
[1780140332642,17.69,73495.21,2.72,-0.94295,0.00018,4.07768]
[1780140338674,17.69,73495.25,2.72,-0.94293,0.00018,4.07882]
[1780140343709,17.69,73491.31,2.72,-0.94363,0.00018,4.03915]
[1780140348744,17.69,73492.06,2.72,-0.94347,0.00018,4.04774]
[1780140353780,17.69,73491.8,2.72,-0.94351,0.00018,4.04596]
[1780140356437,17.7,73492.75,2.72,-0.94333,0.00018,4.05604]
[1780140357809,17.7,73493.14,2.72,-0.94325,0.00018,4.06021]
[1780140362856,17.7,73494.33,2.72,-0.94302,0.00018,4.07337]
[1780140367881,17.7,73493.84,2.72,-0.9431,0.00018,4.0691]
[1780140372925,17.7,73493.56,2.72,-0.94313,0.00018,4.06704]
[1780140377950,17.7,73493.77,2.72,-0.94308,0.00018,4.07]
[1780140382996,17.7,73495.14,2.72,-0.94282,0.00018,4.08486]
[1780140388022,17.7,73495.96,2.72,-0.94266,0.00018,4.09395]
[1780140393066,17.7,73496.86,2.72,-0.94256,0.00018,4.09802]
[1780140398093,17.71,73497.14,2.72,-0.9425,0.00018,4.10149]
[1780140403136,17.71,73497.56,2.72,-0.94241,0.00018,4.10638]
[1780140408163,17.71,73497.73,2.72,-0.94237,0.00018,4.10867]
[1780140413207,17.71,73497.47,2.72,-0.94241,0.00018,4.10651]
[1780140420247,17.71,73497.39,2.72,-0.94241,0.00018,4.10642]
[1780140427294,17.71,73497.61,2.72,-0.94235,0.00018,4.10942]
[1780140433348,17.71,73497.54,2.72,-0.94236,0.00018,4.10931]
[1780140440387,17.71,73497.49,2.72,-0.94235,0.00018,4.1095]
[1780140445421,17.71,73497.55,2.72,-0.94233,0.00018,4.1106]
[1780140450456,17.72,73497.61,2.72,-0.94231,0.00018,4.11169]
[1780140455493,17.72,73498.09,2.72,-0.94229,0.00018,4.1113]
[1780140460529,17.72,73497.52,2.72,-0.94239,0.00018,4.10584]
[1780140468582,17.72,73497.53,2.72,-0.94237,0.00018,4.10668]
[1780140469888,17.72,73497.53,2.72,-0.94237,0.00018,4.10668]
[1780140471230,17.72,73497.54,2.72,-0.94237,0.00018,4.10697]
[1780140476639,17.72,73497.42,2.72,-0.94238,0.00018,4.10636]
[1780140482682,17.72,73496.79,2.72,-0.94248,0.00018,4.10042]
[1780140487717,17.72,73497.24,2.72,-0.94239,0.00018,4.10554]
[1780140493769,17.72,73498.23,2.72,-0.9422,0.00018,4.11627]
[1780140502821,17.72,73498.34,2.72,-0.94217,0.00018,4.11806]
[1780140509871,17.72,73499.55,2.72,-0.94194,0.00018,4.131]
[1780140515751,17.72,73498.88,2.72,-0.94213,0.00018,4.11845]
[1780140516441,17.72,73498.92,2.72,-0.94212,0.00018,4.119]
[1780140517538,17.72,73499.0,2.72,-0.94211,0.00018,4.1199]
[1780140518620,17.72,73499.07,2.72,-0.94209,0.00018,4.1207]
[1780140523981,17.73,73499.61,2.72,-0.94199,0.00018,4.1267]
[1780140529005,17.73,73499.71,2.72,-0.94196,0.00018,4.12808]
[1780140534052,17.73,73499.82,2.72,-0.94194,0.00018,4.12958]
[1780140540082,17.73,73500.13,2.72,-0.94187,0.00018,4.13316]
[1780140551157,17.73,73499.97,2.72,-0.94189,0.00018,4.13215]
[1780140556195,17.73,73501.6,2.72,-0.94158,0.00018,4.14935]
[1780140561230,17.73,73501.66,2.72,-0.94157,0.00019,4.15026]
[1780140566063,17.73,73500.29,2.72,-0.94182,0.00018,4.13632]
[1780140571303,17.73,73507.26,2.72,-0.94059,0.00019,4.20344]
[1780140576337,17.73,73511.69,2.72,-0.93975,0.00019,4.24978]
[1780140579360,17.73,73517.52,2.72,-0.93865,0.00019,4.31107]
[1780140582381,17.73,73520.29,2.72,-0.93812,0.00019,4.33994]
[1780140583333,17.73,73520.29,2.72,-0.93812,0.00019,4.33994]
[1780140588428,17.73,73518.68,2.72,-0.93846,0.00019,4.32165]
[1780140589431,17.73,73505.43,2.72,-0.94097,0.00019,4.18196]
[1780140590438,17.73,73494.45,2.72,-0.94299,0.00018,4.06843]
[1780140591445,17.73,73486.69,2.72,-0.94438,0.00018,3.98949]
[1780140592452,17.73,73486.78,2.72,-0.94436,0.00018,3.99073]
[1780140594482,17.73,73495.86,2.72,-0.94272,0.00018,4.08403]
[1780140595473,17.73,73495.9,2.72,-0.94271,0.00018,4.08464]
[1780140598494,17.73,73487.24,2.72,-0.94426,0.00018,3.99674]
[1780140602523,17.73,73492.58,2.72,-0.94328,0.00018,4.05231]
[1780140604553,17.73,73496.89,2.72,-0.94249,0.00018,4.09695]
[1780140614623,17.74,73497.13,2.72,-0.94242,0.00018,4.1009]
[1780140623679,17.74,73497.88,2.72,-0.94226,0.00018,4.10978]
[1780140628706,17.74,73498.48,2.72,-0.94214,0.00018,4.11652]
[1780140634766,17.74,73501.66,2.72,-0.94162,0.00018,4.14399]
[1780140641797,17.74,73501.66,2.72,-0.94161,0.00018,4.14438]
[1780140648846,17.74,73501.26,2.72,-0.94168,0.00018,4.14064]
[1780140653882,17.74,73500.51,2.72,-0.94181,0.00018,4.13324]
[1780140660930,17.74,73499.96,2.72,-0.94191,0.00018,4.12798]
[1780140666972,17.74,73499.49,2.72,-0.94199,0.00018,4.12348]
[1780140675047,17.74,73499.11,2.72,-0.94205,0.00018,4.12001]
[1780140680063,17.74,73498.23,2.72,-0.9422,0.00018,4.11122]
[1780140685116,17.74,73499.04,2.72,-0.94205,0.00018,4.11988]
[1780140692146,17.74,73498.95,2.72,-0.94213,0.00018,4.11347]
[1780140699196,17.75,73498.59,2.72,-0.94219,0.00018,4.11017]
[1780140704232,17.75,73498.35,2.72,-0.94223,0.00018,4.108]
[1780140711281,17.75,73498.17,2.72,-0.94226,0.00018,4.10656]
[1780140721351,17.75,73497.89,2.72,-0.9423,0.00018,4.10429]
[1780140726387,17.75,73497.64,2.72,-0.94234,0.00018,4.10203]
[1780140728956,17.75,73497.74,2.72,-0.94232,0.00018,4.10313]
[1780140734525,17.75,73494.92,2.72,-0.94282,0.00018,4.07456]
[1780140740489,17.75,73492.7,2.72,-0.94321,0.00018,4.05282]
[1780140745536,17.75,73495.0,2.72,-0.94278,0.00018,4.07706]
[1780140750553,17.75,73494.28,2.72,-0.9429,0.00018,4.07034]
[1780140755606,17.75,73493.8,2.72,-0.94305,0.00018,4.06035]
[1780140760624,17.76,73493.94,2.72,-0.94301,0.00018,4.06255]
[1780140765677,17.76,73494.25,2.72,-0.94294,0.00018,4.06646]
[1780140770694,17.76,73494.25,2.72,-0.94293,0.00018,4.06718]
[1780140775748,17.76,73494.07,2.72,-0.94295,0.00018,4.06605]
[1780140782781,17.76,73494.12,2.72,-0.94292,0.00018,4.06756]
[1780140787813,17.76,73493.92,2.72,-0.94294,0.00018,4.06622]
[1780140793855,17.76,73493.96,2.72,-0.94292,0.00018,4.06746]
[1780140798890,17.77,73493.47,2.72,-0.943,0.00018,4.06314]
[1780140803925,17.77,73493.67,2.72,-0.94295,0.00018,4.06586]
[1780140808961,17.77,73493.77,2.72,-0.94292,0.00018,4.06754]
[1780140816028,17.77,73494.37,2.72,-0.94287,0.00018,4.06887]
[1780140823058,17.77,73494.42,2.72,-0.94284,0.00018,4.07023]
[1780140829101,17.77,73494.26,2.72,-0.94286,0.00018,4.06931]
[1780140836169,17.77,73494.34,2.72,-0.94283,0.00018,4.07094]
[1780140845214,17.78,73494.28,2.72,-0.94282,0.00018,4.07133]
[1780140850248,17.78,73494.16,2.72,-0.94283,0.00018,4.07066]
[1780140856310,17.78,73494.2,2.72,-0.94282,0.00018,4.07172]
[1780140863340,17.78,73494.16,2.72,-0.94281,0.00018,4.07206]
[1780140870388,17.78,73494.1,2.72,-0.94281,0.00018,4.07219]
[1780140875424,17.78,73493.76,2.72,-0.94293,0.00018,4.06345]
[1780140880459,17.78,73494.14,2.72,-0.94285,0.00018,4.06792]
[1780140886519,17.78,73494.65,2.72,-0.94275,0.00018,4.07379]
[1780140891536,17.78,73494.08,2.72,-0.94284,0.00018,4.06847]
[1780140896589,17.78,73493.96,2.72,-0.94285,0.00018,4.06785]
[1780140902615,17.79,73494.95,2.72,-0.94266,0.00018,4.07864]
[1780140907650,17.79,73494.34,2.72,-0.94277,0.00018,4.07289]
[1780140915707,17.79,73494.61,2.72,-0.9427,0.00018,4.07646]
[1780140920742,17.79,73495.11,2.72,-0.9426,0.00018,4.08208]
[1780140925778,17.79,73495.78,2.72,-0.94247,0.00018,4.08931]
[1780140930811,17.79,73495.75,2.72,-0.94247,0.00018,4.08935]
[1780140935845,17.79,73495.43,2.72,-0.9426,0.00018,4.0806]
[1780140943903,17.79,73495.48,2.72,-0.94258,0.00018,4.08175]
[1780140951959,17.79,73495.61,2.72,-0.94254,0.00018,4.08373]
[1780140957011,17.79,73496.2,2.72,-0.94243,0.00018,4.09017]
[1780140967085,17.8,73496.34,2.72,-0.94239,0.00018,4.09227]
[1780140973115,17.8,73496.39,2.72,-0.94237,0.00018,4.09317]
[1780140979157,17.8,73495.89,2.72,-0.94246,0.00018,4.08842]
[1780140982177,17.8,73501.5,2.72,-0.94142,0.00019,4.14639]
[1780140987224,17.8,73503.96,2.72,-0.94097,0.00019,4.17159]
[1780140992248,17.8,73503.16,2.72,-0.9412,0.00019,4.15713]
[1780140997294,17.8,73502.83,2.72,-0.94127,0.00019,4.15353]
[1780141002320,17.79,73505.83,2.72,-0.94071,0.00019,4.18439]
[1780141007364,17.79,73506.4,2.72,-0.94061,0.00019,4.18991]
[1780141012392,17.79,73506.08,2.72,-0.94068,0.00019,4.18618]
[1780141017434,17.79,73506.99,2.72,-0.94052,0.00019,4.19521]
[1780141022460,17.79,73508.2,2.72,-0.9403,0.00019,4.20724]
[1780141027495,17.79,73508.09,2.72,-0.94033,0.00019,4.2055]
[1780141034543,17.79,73508.02,2.72,-0.94036,0.00019,4.20392]
[1780141039579,17.79,73509.71,2.72,-0.94005,0.00019,4.221]
[1780141044613,17.79,73511.96,2.72,-0.93964,0.00019,4.24389]
[1780141049650,17.79,73512.47,2.72,-0.93956,0.00019,4.2485]
[1780141054684,17.78,73512.98,2.72,-0.93955,0.00019,4.2472]
[1780141059718,17.78,73513.29,2.72,-0.9395,0.00019,4.24979]
[1780141064754,17.78,73516.6,2.72,-0.93888,0.00019,4.28397]
[1780141070799,17.78,73517.47,2.72,-0.93874,0.00019,4.29203]
[1780141077858,17.78,73519.76,2.72,-0.93832,0.00019,4.31497]
[1780141082883,17.78,73522.36,2.72,-0.93784,0.00019,4.34138]
[1780141087928,17.77,73522.67,2.72,-0.9378,0.00019,4.34331]
[1780141092952,17.77,73523.0,2.72,-0.93777,0.00019,4.34546]
[1780141098000,17.77,73522.52,2.72,-0.93788,0.00019,4.33899]
[1780141103023,17.77,73522.26,2.72,-0.93796,0.00019,4.3349]
[1780141108073,17.76,73521.79,2.72,-0.93807,0.00019,4.32863]
[1780141113091,17.76,73521.27,2.72,-0.93827,0.00019,4.31586]
[1780141118145,17.76,73521.08,2.72,-0.93833,0.00019,4.31267]
[1780141125190,17.76,73520.84,2.72,-0.93841,0.00019,4.30847]
[1780141136267,17.75,73520.99,2.72,-0.93843,0.00019,4.3076]
[1780141145330,17.75,73520.93,2.72,-0.93847,0.00019,4.30511]
[1780141150366,17.75,73521.98,2.72,-0.93829,0.00019,4.3153]
[1780141153387,17.75,73515.02,2.72,-0.93963,0.00019,4.2411]
[1780141158427,17.75,73514.5,2.72,-0.93973,0.00019,4.2355]
[1780141163458,17.75,73515.08,2.72,-0.93963,0.00019,4.24145]
[1780141168498,17.75,73520.91,2.72,-0.93851,0.00019,4.30279]
[1780141173527,17.75,73522.3,2.72,-0.93833,0.00019,4.311]
[1780141178567,17.74,73522.77,2.72,-0.93825,0.00019,4.31536]
[1780141183598,17.74,73525.63,2.72,-0.93771,0.0002,4.3451]
[1780141188646,17.74,73526.9,2.72,-0.93748,0.0002,4.35783]
[1780141193667,17.74,73527.3,2.72,-0.93742,0.0002,4.36121]
[1780141198709,17.74,73528.56,2.72,-0.93718,0.0002,4.37381]
[1780141203737,17.74,73529.3,2.72,-0.93706,0.0002,4.38087]
[1780141208779,17.74,73531.79,2.72,-0.93658,0.0002,4.40675]
[1780141213807,17.73,73532.06,2.72,-0.93654,0.0002,4.4087]
[1780141218849,17.73,73532.32,2.72,-0.93651,0.0002,4.41056]
[1780141223878,17.73,73532.32,2.72,-0.93653,0.0002,4.40964]
[1780141228920,17.73,73533.39,2.72,-0.93633,0.0002,4.42025]
[1780141233948,17.73,73534.91,2.72,-0.93613,0.0002,4.42969]
[1780141238991,17.73,73540.02,2.72,-0.93512,0.0002,4.48396]
[1780141244020,17.72,73539.93,2.72,-0.93517,0.0002,4.48156]
[1780141249061,17.72,73539.92,2.72,-0.9352,0.0002,4.48001]
[1780141254089,17.72,73541.36,2.72,-0.93493,0.0002,4.49421]
[1780141259131,17.71,73541.85,2.72,-0.93486,0.0002,4.49792]
[1780141264159,17.71,73542.55,2.72,-0.93475,0.0002,4.50384]
[1780141269202,17.71,73538.38,2.72,-0.93562,0.0002,4.45688]
[1780141275236,17.71,73538.44,2.72,-0.93564,0.0002,4.45586]
[1780141281278,17.7,73539.97,2.72,-0.93537,0.0002,4.47067]
[1780141286313,17.7,73540.7,2.72,-0.93525,0.0002,4.47701]
[1780141291348,17.7,73540.91,2.72,-0.93532,0.0002,4.47152]
[1780141297392,17.69,73541.29,2.72,-0.93528,0.0002,4.47355]
[1780141304448,17.69,73541.15,2.72,-0.93536,0.0002,4.46953]
[1780141309493,17.69,73541.94,2.72,-0.93523,0.0002,4.47623]
[1780141315525,17.68,73541.61,2.72,-0.93534,0.0002,4.47037]
[1780141320560,17.68,73540.97,2.72,-0.93551,0.0002,4.4612]
[1780141329633,17.67,73540.79,2.72,-0.93561,0.0002,4.45593]
[1780141339703,17.67,73540.36,2.72,-0.93576,0.0002,4.44764]
[1780141344730,17.66,73539.97,2.72,-0.93588,0.0002,4.44162]
[1780141349773,17.66,73539.16,2.72,-0.93607,0.0002,4.43108]
[1780141354800,17.66,73538.94,2.72,-0.93622,0.0002,4.42098]
[1780141359843,17.66,73539.89,2.72,-0.93606,0.0002,4.42961]
[1780141364870,17.65,73540.01,2.72,-0.93607,0.0002,4.42925]
[1780141369913,17.65,73539.79,2.72,-0.93615,0.0002,4.42522]
[1780141376954,17.65,73539.25,2.72,-0.93629,0.0002,4.41718]
[1780141382000,17.64,73538.7,2.72,-0.93643,0.0002,4.40971]
[1780141387024,17.64,73539.02,2.72,-0.9364,0.0002,4.41164]
[1780141390056,17.64,73533.53,2.72,-0.9375,0.0002,4.35157]
[1780141398103,17.64,73533.8,2.72,-0.93748,0.0002,4.35268]
[1780141403140,17.63,73533.62,2.72,-0.93754,0.0002,4.34961]
[1780141408171,17.63,73534.04,2.72,-0.93748,0.0002,4.35297]
[1780141417235,17.63,73534.29,2.72,-0.93754,0.0002,4.34754]
[1780141427304,17.62,73534.21,2.72,-0.9376,0.0002,4.34442]
[1780141432340,17.62,73533.77,2.72,-0.93771,0.0002,4.33856]
[1780141438382,17.62,73534.14,2.72,-0.93766,0.0002,4.34123]
[1780141443420,17.62,73534.56,2.72,-0.9376,0.0002,4.34462]
[1780141450478,17.62,73534.85,2.72,-0.93757,0.0002,4.34616]
[1780141455503,17.61,73535.17,2.72,-0.93753,0.0002,4.34848]
[1780141460550,17.61,73534.85,2.72,-0.93761,0.0002,4.34395]
[1780141466582,17.61,73534.85,2.72,-0.93763,0.0002,4.34269]
[1780141471616,17.61,73534.87,2.72,-0.93772,0.0002,4.33596]
[1780141479673,17.61,73535.5,2.72,-0.93762,0.0002,4.34143]
[1780141489743,17.6,73534.87,2.72,-0.93778,0.0002,4.33297]
[1780141500830,17.6,73534.76,2.72,-0.93784,0.0002,4.3297]
[1780141506863,17.6,73534.77,2.72,-0.93786,0.0002,4.32874]
[1780141511897,17.6,73535.07,2.72,-0.93781,0.0002,4.33107]
[1780141516933,17.6,73534.87,2.72,-0.93787,0.0002,4.32812]
[1780141530021,17.59,73534.81,2.72,-0.93791,0.0002,4.3257]
[1780141535059,17.59,73534.61,2.72,-0.93804,0.0002,4.31683]
[1780141541110,17.59,73535.16,2.72,-0.93795,0.0002,4.32186]
[1780141546137,17.59,73535.16,2.72,-0.93796,0.0002,4.32112]
[1780141551180,17.59,73535.75,2.72,-0.93786,0.0002,4.32669]
[1780141556210,17.59,73535.36,2.72,-0.93795,0.0002,4.32169]
[1780141561251,17.58,73535.56,2.72,-0.93792,0.0002,4.32354]
[1780141564267,17.59,73527.7,2.72,-0.93945,0.00019,4.23975]
[1780141565273,17.59,73524.13,2.72,-0.94013,0.00019,4.2021]
[1780141566280,17.59,73529.32,2.72,-0.93913,0.00019,4.25749]
[1780141571323,17.59,73529.74,2.72,-0.93903,0.00019,4.263]
[1780141578367,17.59,73529.83,2.72,-0.93898,0.00019,4.26554]
[1780141583401,17.59,73530.57,2.72,-0.93881,0.00019,4.27464]
[1780141588436,17.59,73531.38,2.72,-0.93863,0.00019,4.28455]
[1780141593472,17.6,73531.97,2.72,-0.93857,0.0002,4.28613]
[1780141598507,17.6,73532.37,2.72,-0.93847,0.0002,4.29171]
[1780141604549,17.6,73532.52,2.72,-0.93841,0.0002,4.29483]
[1780141609583,17.6,73533.31,2.72,-0.93824,0.0002,4.30444]
[1780141616633,17.61,73533.35,2.72,-0.93819,0.0002,4.30674]
[1780141621678,17.61,73534.13,2.72,-0.93802,0.0002,4.31652]
[1780141626718,17.61,73534.0,2.72,-0.93802,0.0002,4.3162]
[1780141627851,17.61,73533.59,2.72,-0.9381,0.0002,4.31207]
[1780141629025,17.61,73533.67,2.72,-0.93807,0.0002,4.31348]
[1780141631136,17.61,73533.84,2.72,-0.93803,0.0002,4.31557]
[1780141632234,17.62,73533.84,2.72,-0.93801,0.0002,4.31657]
[1780141635550,17.62,73533.84,2.72,-0.938,0.0002,4.31731]
[1780141640802,17.62,73533.85,2.72,-0.93792,0.0002,4.32161]
[1780141645837,17.62,73536.94,2.72,-0.93731,0.0002,4.35471]
[1780141650872,17.63,73538.02,2.72,-0.93706,0.0002,4.36834]
[1780141658927,17.63,73532.97,2.72,-0.9381,0.0002,4.31007]
[1780141663962,17.63,73534.79,2.72,-0.93775,0.0002,4.32905]
[1780141668997,17.63,73531.92,2.72,-0.93833,0.0002,4.29754]
[1780141674033,17.63,73530.67,2.72,-0.93858,0.00019,4.28367]
[1780141681091,17.63,73527.65,2.72,-0.93918,0.00019,4.251]
[1780141682108,17.63,73512.58,2.72,-0.94204,0.00019,4.09243]
[1780141683100,17.63,73512.58,2.72,-0.94204,0.00019,4.0925]
[1780141684109,17.63,73512.24,2.72,-0.9421,0.00019,4.08916]
[1780141691155,17.63,73511.72,2.72,-0.94216,0.00019,4.08596]
[1780141696194,17.63,73511.01,2.72,-0.94227,0.00019,4.07971]
[1780141701228,17.63,73509.79,2.72,-0.94248,0.00019,4.06822]
[1780141712318,17.64,73508.04,2.72,-0.94277,0.00018,4.05006]
[1780141718346,17.65,73507.52,2.72,-0.9428,0.00018,4.04862]
[1780141731434,17.67,73507.62,2.72,-0.94262,0.00018,4.05822]
[1780141736472,17.67,73507.34,2.72,-0.94262,0.00018,4.05859]
[1780141742530,17.68,73507.19,2.72,-0.94253,0.00018,4.06324]
[1780141752600,17.7,73507.07,2.72,-0.94237,0.00018,4.07213]
[1780141762670,17.72,73506.99,2.72,-0.94221,0.00019,4.08128]
[1780141768697,17.73,73506.82,2.72,-0.94213,0.00019,4.08544]
[1780141781786,17.75,73506.89,2.72,-0.94197,0.00019,4.09292]
[1780141791856,17.77,73506.85,2.72,-0.9418,0.00019,4.10205]
[1780141799915,17.78,73506.83,2.72,-0.94167,0.00019,4.10935]
[1780141811997,17.8,73506.75,2.72,-0.94148,0.00019,4.11958]
[1780141817036,17.81,73506.76,2.72,-0.9414,0.00019,4.12422]
[1780141822072,17.82,73501.92,2.72,-0.94221,0.00018,4.07903]
[1780141830127,17.82,73501.19,2.72,-0.94232,0.00018,4.07292]
[1780141835163,17.82,73501.66,2.72,-0.94224,0.00018,4.0759]
[1780141841209,17.83,73501.74,2.72,-0.94212,0.00018,4.08241]
[1780141846242,17.84,73500.87,2.72,-0.9422,0.00018,4.07819]
[1780141852283,17.85,73501.17,2.72,-0.94205,0.00018,4.08603]
[1780141857318,17.85,73501.36,2.72,-0.94201,0.00018,4.08857]
[1780141862352,17.85,73499.05,2.72,-0.94242,0.00018,4.06557]
[1780141867397,17.85,73498.01,2.72,-0.9426,0.00018,4.05567]
[1780141873450,17.86,73498.82,2.72,-0.94243,0.00018,4.06505]
[1780141879478,17.86,73499.43,2.72,-0.9423,0.00018,4.07207]
[1780141884512,17.86,73499.75,2.72,-0.94223,0.00018,4.07626]
[1780141889549,17.87,73499.24,2.72,-0.94227,0.00018,4.07419]
[1780141894583,17.87,73497.35,2.72,-0.9426,0.00018,4.05376]
[1780141899617,17.88,73497.07,2.72,-0.94257,0.00018,4.05568]
[1780141904652,17.89,73492.12,2.72,-0.94341,0.00018,4.00865]
[1780141909688,17.89,73488.14,2.72,-0.9441,0.00018,3.96977]
[1780141917744,17.9,73488.01,2.72,-0.94401,0.00018,3.97464]
[1780141923799,17.91,73487.14,2.72,-0.94411,0.00018,3.9691]
[1780141928821,17.91,73486.94,2.72,-0.94412,0.00018,3.96846]
[1780141933869,17.91,73486.46,2.72,-0.94418,0.00018,3.9651]
[1780141942919,17.92,73486.57,2.72,-0.94411,0.00018,3.96896]
[1780141947954,17.92,73487.37,2.72,-0.94391,0.00018,3.98021]
[1780141952989,17.93,73490.48,2.72,-0.94338,0.00018,4.00862]
[1780141959030,17.93,73491.18,2.72,-0.94322,0.00018,4.0173]
[1780141964079,17.93,73490.22,2.72,-0.94337,0.00018,4.00905]
[1780141969102,17.94,73490.8,2.72,-0.94324,0.00018,4.01638]
[1780141974149,17.94,73492.06,2.72,-0.94298,0.00018,4.03053]
[1780141984220,17.95,73492.49,2.72,-0.94279,0.00018,4.04145]
[1780141990249,17.96,73493.9,2.72,-0.94242,0.00018,4.06195]
[1780141997297,17.97,73494.27,2.72,-0.94223,0.00018,4.07273]
[1780142003339,17.98,73494.38,2.72,-0.9421,0.00018,4.07975]
[1780142008375,17.99,73494.45,2.72,-0.942,0.00018,4.08532]
[1780142013412,18.0,73494.53,2.72,-0.94197,0.00018,4.08503]
[1780142018445,18.01,73494.55,2.72,-0.94188,0.00018,4.09]
[1780142024501,18.01,73493.97,2.72,-0.94197,0.00018,4.08502]
[1780142029521,18.02,73493.17,2.72,-0.94208,0.00018,4.07923]
[1780142034571,18.02,73497.12,2.72,-0.94133,0.00018,4.12086]
[1780142039595,18.02,73496.8,2.72,-0.94138,0.00018,4.11806]
[1780142044642,18.02,73496.07,2.72,-0.94148,0.00018,4.11257]
[1780142054712,18.03,73496.12,2.72,-0.94143,0.00018,4.1154]
[1780142060772,18.03,73496.2,2.72,-0.94132,0.00018,4.12131]
[1780142066814,18.04,73497.43,2.72,-0.941,0.00019,4.13881]
[1780142071849,18.05,73497.15,2.72,-0.94106,0.00018,4.134]
[1780142076885,18.06,73497.12,2.72,-0.94099,0.00019,4.13769]
[1780142081919,18.06,73497.68,2.72,-0.94082,0.00019,4.14736]
[1780142086955,18.07,73496.71,2.72,-0.94093,0.00019,4.14128]
[1780142092996,18.08,73496.07,2.72,-0.941,0.00018,4.13697]
[1780142098032,18.08,73496.02,2.72,-0.941,0.00018,4.13714]
[1780142099039,18.08,73508.84,2.72,-0.93858,0.00019,4.26997]
[1780142100044,18.08,73514.3,2.72,-0.93753,0.00019,4.3275]
[1780142103065,18.08,73505.24,2.72,-0.93923,0.00019,4.23453]
[1780142108101,18.09,73502.1,2.72,-0.93976,0.00019,4.20529]
[1780142113136,18.09,73501.65,2.72,-0.93979,0.00019,4.20391]
[1780142118171,18.09,73499.88,2.72,-0.94012,0.00019,4.18552]
[1780142123207,18.09,73500.29,2.72,-0.94003,0.00019,4.19045]
[1780142129248,18.1,73499.55,2.72,-0.94014,0.00019,4.18472]
[1780142135273,18.1,73499.61,2.72,-0.94017,0.00019,4.18128]
[1780142140325,18.1,73503.03,2.72,-0.93949,0.00019,4.21844]
[1780142145360,18.11,73504.22,2.72,-0.93921,0.00019,4.23396]
[1780142151403,18.12,73504.94,2.72,-0.939,0.00019,4.24514]
[1780142157446,18.12,73505.44,2.72,-0.93884,0.00019,4.25396]
[1780142162483,18.12,73504.42,2.72,-0.93902,0.00019,4.24406]
[1780142167522,18.12,73504.17,2.72,-0.93909,0.00019,4.24065]
[1780142174574,18.12,73504.25,2.72,-0.93906,0.00019,4.24197]
[1780142179608,18.13,73504.0,2.72,-0.93909,0.00019,4.24052]
[1780142184643,18.13,73503.51,2.72,-0.93916,0.00019,4.23665]
[1780142189679,18.13,73500.59,2.72,-0.93968,0.00019,4.2078]
[1780142194714,18.13,73500.91,2.72,-0.93968,0.00019,4.20658]
[1780142200755,18.14,73501.47,2.72,-0.93953,0.00019,4.21437]
[1780142205765,18.14,73501.68,2.72,-0.93947,0.00019,4.21794]
[1780142212836,18.14,73501.68,2.72,-0.93943,0.00019,4.21988]
[1780142222905,18.15,73501.98,2.72,-0.93934,0.00019,4.22506]
[1780142227944,18.15,73502.29,2.72,-0.93926,0.00019,4.2292]
[1780142235979,18.15,73502.35,2.72,-0.93922,0.00019,4.2313]
[1780142244060,18.15,73502.61,2.72,-0.93915,0.00019,4.23543]
[1780142249094,18.15,73503.14,2.72,-0.93903,0.00019,4.24206]
[1780142254129,18.16,73502.93,2.72,-0.93912,0.00019,4.23513]
[1780142259163,18.16,73505.4,2.72,-0.93861,0.00019,4.26295]
[1780142264198,18.17,73505.71,2.72,-0.9385,0.00019,4.26909]
[1780142275277,18.18,73506.03,2.72,-0.93832,0.00019,4.27868]
[1780142282326,18.18,73506.18,2.72,-0.93822,0.00019,4.28418]
[1780142295416,18.19,73506.18,2.72,-0.93812,0.00019,4.2899]
[1780142300464,18.2,73506.8,2.72,-0.93799,0.00019,4.29683]
[1780142306472,18.2,73506.7,2.72,-0.938,0.00019,4.29636]
[1780142315567,18.2,73506.76,2.72,-0.93805,0.00019,4.29183]
[1780142326612,18.21,73507.36,2.72,-0.93785,0.00019,4.30234]
[1780142334700,18.21,73507.22,2.72,-0.9378,0.00019,4.30524]
[1780142340743,18.22,73507.03,2.72,-0.93778,0.00019,4.3065]
[1780142345777,18.22,73507.1,2.72,-0.93771,0.00019,4.3099]
[1780142350814,18.23,73508.28,2.72,-0.93744,0.00019,4.32473]
[1780142356823,18.23,73508.29,2.72,-0.9374,0.00019,4.32692]
[1780142362899,18.23,73508.29,2.72,-0.93739,0.00019,4.32716]
[1780142367935,18.23,73507.69,2.72,-0.9375,0.00019,4.32119]
[1780142373979,18.23,73507.63,2.72,-0.93759,0.00019,4.3148]
[1780142380019,18.23,73507.63,2.72,-0.93762,0.00019,4.31318]
[1780142387070,18.23,73508.47,2.72,-0.93749,0.00019,4.31997]
[1780142395128,18.22,73508.05,2.72,-0.93762,0.00019,4.31341]
[1780142401171,18.22,73507.76,2.72,-0.9377,0.00019,4.30879]
[1780142403183,18.22,73516.9,2.72,-0.93594,0.0002,4.4037]
[1780142408218,18.21,73521.5,2.72,-0.93508,0.0002,4.45003]
[1780142413252,18.21,73519.93,2.72,-0.93542,0.0002,4.43195]
[1780142418288,18.21,73518.43,2.72,-0.93573,0.0002,4.41499]
[1780142423323,18.21,73517.11,2.72,-0.93601,0.0002,4.40003]
[1780142428358,18.21,73516.72,2.72,-0.93611,0.0002,4.39488]
[1780142435423,18.2,73515.49,2.72,-0.93646,0.00019,4.37438]
[1780142441454,18.2,73515.41,2.72,-0.93651,0.00019,4.37134]
[1780142446489,18.2,73512.81,2.72,-0.93706,0.00019,4.34187]
[1780142457526,18.19,73511.75,2.72,-0.93733,0.00019,4.32699]
[1780142462602,18.19,73511.15,2.72,-0.93747,0.00019,4.31978]
[1780142468644,18.19,73511.85,2.72,-0.93735,0.00019,4.32591]
[1780142472673,18.18,73506.94,2.72,-0.93832,0.00019,4.27342]
[1780142477706,18.18,73505.42,2.72,-0.93864,0.00019,4.25613]
[1780142483748,18.18,73506.96,2.72,-0.93838,0.00019,4.27024]
[1780142490797,18.17,73508.55,2.72,-0.93812,0.00019,4.28457]
[1780142495833,18.17,73509.1,2.72,-0.9381,0.00019,4.28347]
[1780142505904,18.17,73510.46,2.72,-0.93785,0.00019,4.29709]
[1780142510938,18.17,73509.07,2.72,-0.93812,0.00019,4.28244]
[1780142517989,18.17,73509.08,2.72,-0.93813,0.00019,4.28233]
[1780142522016,18.17,73503.88,2.72,-0.93912,0.00019,4.22825]
[1780142523025,18.17,73501.43,2.72,-0.93958,0.00019,4.20298]
[1780142528058,18.17,73501.12,2.72,-0.93965,0.00019,4.19927]
[1780142533092,18.17,73501.82,2.72,-0.93953,0.00019,4.20592]
[1780142540141,18.17,73502.58,2.72,-0.93941,0.00019,4.21258]
[1780142545176,18.16,73502.82,2.72,-0.93938,0.00019,4.21403]
[1780142550212,18.16,73502.89,2.72,-0.93938,0.00019,4.21391]
[1780142556254,18.16,73503.42,2.72,-0.93938,0.00019,4.2123]
[1780142562299,18.16,73503.21,2.72,-0.93944,0.00019,4.20912]
[1780142568338,18.16,73502.96,2.72,-0.9395,0.00019,4.20556]
[1780142577401,18.15,73502.96,2.72,-0.93953,0.00019,4.20407]
[1780142588437,18.15,73502.96,2.72,-0.93956,0.00019,4.20226]
[1780142594519,18.15,73502.88,2.72,-0.9396,0.00019,4.20046]
[1780142600563,18.15,73502.86,2.72,-0.93961,0.00019,4.19952]
[1780142605602,18.15,73503.48,2.72,-0.93951,0.00019,4.20507]
[1780142615671,18.14,73505.69,2.72,-0.93921,0.00019,4.21987]
[1780142620714,18.14,73506.06,2.72,-0.93916,0.00019,4.22273]
[1780142624735,18.14,73501.03,2.72,-0.94011,0.00019,4.17041]
[1780142629770,18.14,73500.86,2.72,-0.94016,0.00019,4.16814]
[1780142634804,18.14,73501.01,2.72,-0.94014,0.00019,4.16914]
[1780142639839,18.14,73501.63,2.72,-0.94003,0.00019,4.17495]
[1780142644876,18.14,73504.03,2.72,-0.93959,0.00019,4.19898]
[1780142649912,18.13,73505.05,2.72,-0.93942,0.00019,4.20871]
[1780142658973,18.13,73505.22,2.72,-0.93941,0.00019,4.20905]
[1780142664010,18.13,73505.19,2.72,-0.93943,0.00019,4.20799]
[1780142670053,18.13,73505.57,2.72,-0.93937,0.00019,4.21102]
[1780142679069,18.13,73505.47,2.72,-0.93949,0.00019,4.20273]
[1780142686165,18.13,73505.91,2.72,-0.93941,0.00019,4.20709]
[1780142695229,18.13,73505.97,2.72,-0.93938,0.00019,4.20872]
[1780142702283,18.13,73506.26,2.72,-0.93931,0.00019,4.21249]
[1780142709280,18.13,73506.31,2.72,-0.9393,0.00019,4.21304]
[1780142719350,18.13,73506.04,2.72,-0.93936,0.00019,4.21024]
[1780142725442,18.13,73505.54,2.72,-0.93944,0.00019,4.20576]
[1780142736520,18.13,73505.43,2.72,-0.93951,0.00019,4.19986]
[1780142749561,18.14,73505.02,2.72,-0.93956,0.00019,4.19712]
[1780142754646,18.14,73505.84,2.72,-0.9394,0.00019,4.20609]
[1780142759681,18.14,73505.56,2.72,-0.93944,0.00019,4.20364]
[1780142764715,18.14,73509.99,2.72,-0.93861,0.00019,4.24904]
[1780142769751,18.14,73510.26,2.72,-0.93858,0.00019,4.25097]
[1780142774786,18.14,73506.33,2.72,-0.93933,0.00019,4.21006]
[1780142780828,18.13,73506.6,2.72,-0.93929,0.00019,4.2119]
[1780142785864,18.13,73506.33,2.72,-0.93936,0.00019,4.20835]
[1780142790898,18.13,73504.41,2.72,-0.93973,0.00019,4.18789]
[1780142795933,18.13,73504.84,2.72,-0.93974,0.00019,4.18571]
[1780142800969,18.13,73504.78,2.72,-0.93976,0.00019,4.18452]
[1780142807013,18.13,73504.73,2.72,-0.93978,0.00019,4.18336]
[1780142813055,18.13,73504.72,2.72,-0.93978,0.00019,4.18334]
[1780142818090,18.13,73506.0,2.72,-0.93955,0.00019,4.19613]
[1780142823126,18.13,73508.03,2.72,-0.93917,0.00019,4.21682]
[1780142830175,18.12,73508.93,2.72,-0.93902,0.00019,4.225]
[1780142837224,18.12,73508.9,2.72,-0.93905,0.00019,4.22356]
[1780142843265,18.12,73508.31,2.72,-0.93917,0.00019,4.21707]
[1780142848300,18.12,73508.53,2.72,-0.93912,0.00019,4.21936]
[1780142856359,18.12,73508.81,2.72,-0.93917,0.00019,4.21507]
[1780142867431,18.12,73509.42,2.72,-0.93908,0.00019,4.21983]
[1780142876499,18.12,73509.51,2.72,-0.93908,0.00019,4.21988]
[1780142883546,18.11,73509.88,2.72,-0.93902,0.00019,4.22321]
[1780142890549,18.12,73509.83,2.72,-0.93902,0.00019,4.22319]
[1780142896638,18.12,73510.18,2.72,-0.93894,0.00019,4.22745]
[1780142901676,18.12,73510.06,2.72,-0.93896,0.00019,4.22672]
[1780142907718,18.12,73510.0,2.72,-0.93896,0.00019,4.22647]
[1780142912753,18.12,73509.83,2.72,-0.93906,0.00019,4.21919]
[1780142920760,18.12,73509.75,2.72,-0.93906,0.00019,4.21925]
[1780142925844,18.12,73509.7,2.72,-0.93906,0.00019,4.21928]
[1780142930880,18.12,73509.25,2.72,-0.93914,0.00019,4.21494]
[1780142935916,18.12,73505.97,2.72,-0.93975,0.00019,4.18153]
[1780142941957,18.12,73505.74,2.72,-0.93981,0.00019,4.17861]
[1780142947998,18.12,73504.66,2.72,-0.94002,0.00019,4.167]
[1780142957063,18.12,73504.35,2.72,-0.94009,0.00019,4.16322]
[1780142962098,18.12,73504.04,2.72,-0.94016,0.00019,4.15957]
[1780142969147,18.12,73503.87,2.72,-0.9402,0.00019,4.15718]
[1780142975189,18.12,73503.58,2.72,-0.94034,0.00019,4.14771]
[1780142981233,18.12,73504.08,2.72,-0.94026,0.00019,4.15235]
[1780142986268,18.12,73504.03,2.72,-0.94027,0.00019,4.15143]
[1780143000363,18.11,73504.17,2.72,-0.94027,0.00019,4.15173]
[1780143008421,18.11,73504.18,2.72,-0.94028,0.00019,4.15119]
[1780143013455,18.11,73504.32,2.72,-0.94026,0.00019,4.15222]
[1780143018491,18.11,73501.21,2.72,-0.94083,0.00019,4.12079]
[1780143023527,18.11,73501.54,2.72,-0.94075,0.00019,4.12522]
[1780143031584,18.12,73502.14,2.72,-0.94069,0.00019,4.12697]
[1780143039639,18.12,73501.95,2.72,-0.94069,0.00019,4.12684]
[1780143044675,18.12,73502.02,2.72,-0.94066,0.00019,4.12851]
[1780143051678,18.13,73502.22,2.72,-0.94059,0.00019,4.13247]
[1780143056759,18.13,73502.22,2.72,-0.94056,0.00019,4.13408]
[1780143061795,18.13,73502.7,2.72,-0.94044,0.00019,4.14029]
[1780143067835,18.13,73502.76,2.72,-0.94041,0.00019,4.14242]
[1780143075893,18.14,73503.13,2.72,-0.9403,0.00019,4.14828]
[1780143081889,18.14,73503.56,2.72,-0.94018,0.00019,4.15461]
[1780143088984,18.15,73504.07,2.72,-0.94003,0.00019,4.16276]
[1780143094019,18.15,73503.89,2.72,-0.94008,0.00019,4.15831]
[1780143099055,18.16,73503.7,2.72,-0.94006,0.00019,4.15978]
[1780143104088,18.16,73503.74,2.72,-0.94,0.00019,4.16278]
[1780143112102,18.16,73503.76,2.72,-0.94001,0.00019,4.1621]
[1780143119194,18.16,73503.75,2.72,-0.94003,0.00019,4.16124]
[1780143125235,18.16,73504.39,2.72,-0.93992,0.00019,4.1671]
[1780143132243,18.16,73503.99,2.72,-0.94001,0.00019,4.16221]
[1780143137320,18.16,73502.36,2.72,-0.94033,0.00019,4.14504]
[1780143142354,18.16,73502.52,2.72,-0.9403,0.00019,4.14623]
[1780143148397,18.15,73502.35,2.72,-0.94035,0.00019,4.14396]
[1780143154440,18.15,73502.73,2.72,-0.94035,0.00019,4.14202]
[1780143162454,18.16,73503.03,2.72,-0.94026,0.00019,4.14698]
[1780143167531,18.16,73502.24,2.72,-0.94038,0.00019,4.14021]
[1780143173572,18.16,73501.18,2.72,-0.94054,0.00019,4.13135]
[1780143178608,18.17,73501.05,2.72,-0.94054,0.00019,4.13165]
[1780143186665,18.17,73500.44,2.72,-0.9406,0.00019,4.12798]
[1780143192726,18.17,73498.98,2.72,-0.94085,0.00019,4.11467]
[1780143197742,18.18,73497.75,2.72,-0.94104,0.00019,4.10384]
[1780143203784,18.18,73496.98,2.72,-0.94115,0.00018,4.09802]
[1780143208818,18.18,73496.83,2.72,-0.94115,0.00018,4.09826]
[1780143213856,18.19,73497.15,2.72,-0.94115,0.00018,4.09603]
[1780143222940,18.18,73497.96,2.72,-0.94101,0.00019,4.1038]
[1780143229968,18.18,73498.06,2.72,-0.941,0.00019,4.10446]
[1780143242049,18.18,73497.9,2.72,-0.94104,0.00019,4.10219]
[1780143252119,18.18,73497.91,2.72,-0.94105,0.00019,4.10184]
[1780143261185,18.18,73497.93,2.72,-0.94105,0.00019,4.10165]
[1780143266221,18.18,73498.49,2.72,-0.94095,0.00019,4.10709]
[1780143272263,18.18,73498.74,2.72,-0.94099,0.00019,4.10333]
[1780143278305,18.18,73498.57,2.72,-0.94103,0.00019,4.10135]
[1780143283364,18.18,73498.56,2.72,-0.94103,0.00019,4.10106]
[1780143288375,18.18,73498.57,2.72,-0.94103,0.00019,4.10096]
[1780143292403,18.18,73503.61,2.72,-0.94006,0.00019,4.15431]
[1780143297438,18.19,73507.37,2.72,-0.93929,0.00019,4.19622]
[1780143303504,18.19,73510.02,2.72,-0.93877,0.00019,4.22454]
[1780143306501,18.19,73516.06,2.72,-0.93761,0.00019,4.2872]
[1780143311537,18.19,73516.8,2.72,-0.93748,0.00019,4.29393]
[1780143317578,18.18,73515.72,2.72,-0.93773,0.00019,4.2806]
[1780143323645,18.18,73515.67,2.72,-0.93778,0.00019,4.27812]
[1780143328657,18.18,73515.52,2.72,-0.93784,0.00019,4.27494]
[1780143333715,18.18,73515.42,2.72,-0.93797,0.00019,4.26624]
[1780143343793,18.17,73515.33,2.72,-0.93804,0.00019,4.26231]
[1780143353862,18.17,73515.22,2.72,-0.93811,0.00019,4.25836]
[1780143358868,18.16,73512.03,2.72,-0.93875,0.00019,4.22393]
[1780143363932,18.17,73511.43,2.72,-0.93884,0.00019,4.2191]
[1780143372964,18.17,73511.84,2.72,-0.93866,0.00019,4.22853]
[1780143377999,18.18,73511.51,2.72,-0.93867,0.00019,4.22795]
[1780143384076,18.19,73514.33,2.72,-0.93806,0.00019,4.26088]
[1780143394146,18.2,73514.14,2.72,-0.93808,0.00019,4.25841]
[1780143403176,18.21,73513.68,2.72,-0.93799,0.00019,4.26314]
[1780143408211,18.22,73514.23,2.72,-0.93779,0.00019,4.27402]
[1780143414286,18.23,73514.07,2.72,-0.9377,0.00019,4.27848]
[1780143419289,18.24,73514.06,2.72,-0.93761,0.00019,4.28343]
[1780143424356,18.25,73514.04,2.72,-0.93752,0.00019,4.28821]
[1780143433386,18.27,73514.3,2.72,-0.9373,0.00019,4.29977]
[1780143438420,18.28,73514.22,2.72,-0.93723,0.00019,4.30378]
[1780143443458,18.28,73514.12,2.72,-0.93716,0.00019,4.30755]
[1780143449496,18.3,73512.37,2.72,-0.93739,0.00019,4.29524]
[1780143454566,18.3,73512.9,2.72,-0.93727,0.00019,4.29954]
[1780143459568,18.31,73512.9,2.72,-0.93718,0.00019,4.30441]
[1780143464636,18.32,73512.78,2.72,-0.93711,0.00019,4.30801]
[1780143469637,18.33,73514.8,2.72,-0.93663,0.00019,4.33379]
[1780143474706,18.34,73513.03,2.72,-0.93689,0.00019,4.32004]
[1780143479708,18.35,73513.03,2.72,-0.9368,0.00019,4.32472]
[1780143484776,18.35,73512.94,2.72,-0.93683,0.00019,4.3231]
[1780143489783,18.35,73512.32,2.72,-0.93694,0.00019,4.31703]
[1780143494847,18.35,73515.07,2.72,-0.93634,0.00019,4.34919]
[1780143497835,18.36,73521.79,2.72,-0.93497,0.0002,4.42219]
[1780143502873,18.36,73523.0,2.72,-0.93466,0.0002,4.43882]
[1780143508914,18.37,73525.35,2.72,-0.93411,0.0002,4.46807]
[1780143514986,18.38,73525.46,2.72,-0.93408,0.0002,4.46737]
[1780143525056,18.39,73525.47,2.72,-0.93394,0.0002,4.47465]
[1780143532079,18.4,73526.78,2.72,-0.93359,0.0002,4.49333]
[1780143543159,18.42,73527.45,2.72,-0.93331,0.0002,4.50788]
[1780143545198,18.42,73533.02,2.72,-0.93215,0.0002,4.56911]
[1780143549200,18.42,73535.44,2.72,-0.93161,0.00021,4.59723]
[1780143554235,18.43,73535.1,2.72,-0.93163,0.00021,4.59611]
[1780143557256,18.43,73540.16,2.72,-0.93056,0.00021,4.65173]
[1780143563316,18.43,73541.18,2.72,-0.9303,0.00021,4.66489]
[1780143573382,18.44,73541.3,2.72,-0.9303,0.00021,4.66332]
[1780143579424,18.44,73540.81,2.72,-0.93036,0.00021,4.66011]
[1780143585479,18.45,73540.5,2.72,-0.93038,0.00021,4.65881]
[1780143592516,18.45,73540.23,2.72,-0.93039,0.00021,4.65825]
[1780143601580,18.46,73540.18,2.72,-0.93035,0.00021,4.66068]
[1780143606614,18.46,73541.23,2.72,-0.9301,0.00021,4.6736]
[1780143611650,18.46,73542.96,2.72,-0.92971,0.00021,4.69369]
[1780143616689,18.46,73546.53,2.72,-0.92893,0.00021,4.73359]
[1780143621722,18.47,73546.97,2.72,-0.92882,0.00021,4.73944]
[1780143626756,18.47,73547.73,2.72,-0.92864,0.00021,4.74878]
[1780143634819,18.47,73550.31,2.72,-0.92815,0.00021,4.77178]
[1780143639853,18.47,73555.36,2.72,-0.92706,0.00022,4.82764]
[1780143644891,18.47,73560.43,2.72,-0.92595,0.00022,4.88377]
[1780143650932,18.47,73562.03,2.72,-0.92561,0.00022,4.90142]
[1780143655974,18.47,73564.92,2.72,-0.92498,0.00022,4.93324]
[1780143661009,18.47,73564.75,2.72,-0.92502,0.00022,4.93102]
[1780143666050,18.47,73564.95,2.72,-0.92498,0.00022,4.93295]
[1780143671076,18.47,73568.29,2.72,-0.92425,0.00022,4.96974]
[1780143676124,18.47,73568.89,2.72,-0.92413,0.00022,4.97588]
[1780143683158,18.47,73569.19,2.72,-0.92408,0.00022,4.97843]
[1780143688193,18.47,73570.25,2.72,-0.92386,0.00022,4.98964]
[1780143696266,18.46,73570.1,2.72,-0.924,0.00022,4.98042]
[1780143702290,18.46,73570.17,2.72,-0.924,0.00022,4.98045]
[1780143704302,18.46,73559.29,2.72,-0.92639,0.00022,4.85953]
[1780143705313,18.46,73556.35,2.72,-0.92703,0.00022,4.82725]
[1780143710347,18.46,73557.13,2.72,-0.92685,0.00022,4.83644]
[1780143715384,18.47,73557.7,2.72,-0.92671,0.00022,4.84354]
[1780143720420,18.47,73556.99,2.72,-0.92684,0.00022,4.83654]
[1780143726475,18.47,73561.56,2.72,-0.92584,0.00022,4.88757]
[1780143731493,18.47,73561.17,2.72,-0.92591,0.00022,4.88389]
[1780143736545,18.47,73560.26,2.72,-0.9261,0.00022,4.87455]
[1780143742570,18.47,73561.48,2.72,-0.92581,0.00022,4.88888]
[1780143748612,18.47,73561.69,2.72,-0.92575,0.00022,4.89201]
[1780143751633,18.47,73569.55,2.72,-0.9241,0.00022,4.97303]
[1780143756686,18.47,73571.04,2.72,-0.92377,0.00022,4.98956]
[1780143763719,18.47,73571.04,2.72,-0.92378,0.00022,4.98946]
[1780143768755,18.47,73571.75,2.72,-0.92362,0.00022,4.99721]
[1780143773794,18.47,73571.59,2.72,-0.92366,0.00022,4.9952]
[1780143778825,18.47,73570.85,2.72,-0.92383,0.00022,4.98674]
[1780143782303,18.47,73570.85,2.72,-0.92383,0.00022,4.98674]
[1780143794937,18.47,73569.63,2.72,-0.92411,0.00022,4.97264]
[1780143800980,18.47,73571.3,2.72,-0.92374,0.00022,4.99099]
[1780143807038,18.47,73568.57,2.72,-0.92436,0.00022,4.96031]
[1780143813063,18.47,73568.51,2.72,-0.92446,0.00022,4.95305]
[1780143823133,18.47,73568.6,2.72,-0.92445,0.00022,4.95335]
[1780143828168,18.47,73568.54,2.72,-0.92447,0.00022,4.95262]
[1780143830183,18.47,73574.21,2.72,-0.92321,0.00022,5.01576]
[1780143835216,18.47,73576.51,2.72,-0.9227,0.00023,5.04095]
[1780143840252,18.47,73577.83,2.72,-0.92242,0.00023,5.05493]
[1780143845292,18.46,73572.65,2.72,-0.9236,0.00022,4.99597]
[1780143851337,18.46,73567.62,2.72,-0.92473,0.00022,4.9394]
[1780143857389,18.46,73567.45,2.72,-0.92477,0.00022,4.93726]
[1780143862410,18.46,73567.45,2.72,-0.92478,0.00022,4.93709]
[1780143866438,18.46,73561.37,2.72,-0.92611,0.00022,4.86963]
[1780143868452,18.46,73560.76,2.72,-0.92624,0.00022,4.86306]
[1780143873487,18.46,73558.95,2.72,-0.92671,0.00022,4.83724]
[1780143877528,18.47,73553.58,2.72,-0.92785,0.00021,4.77924]
[1780143882549,18.47,73552.0,2.72,-0.92816,0.00021,4.76327]
[1780143887598,18.47,73551.83,2.72,-0.92817,0.00021,4.7628]
[1780143892621,18.47,73551.63,2.72,-0.92819,0.00021,4.76205]
[1780143897671,18.48,73551.46,2.72,-0.92819,0.00021,4.76167]
[1780143902690,18.48,73551.47,2.72,-0.92816,0.00021,4.76329]
[1780143907742,18.48,73552.19,2.72,-0.92798,0.00021,4.77266]
[1780143912761,18.48,73553.05,2.72,-0.92776,0.00021,4.78351]
[1780143917813,18.49,73556.8,2.72,-0.92693,0.00022,4.82589]
[1780143923842,18.49,73556.87,2.72,-0.92689,0.00022,4.82802]
[1780143928873,18.49,73557.66,2.72,-0.9267,0.00022,4.83772]
[1780143937954,18.49,73557.48,2.72,-0.92679,0.00022,4.83113]
[1780143942981,18.5,73557.88,2.72,-0.92668,0.00022,4.83648]
[1780143948024,18.5,73559.89,2.72,-0.92623,0.00022,4.85941]
[1780143954063,18.5,73560.01,2.72,-0.92619,0.00022,4.86167]
[1780143962114,18.5,73561.46,2.72,-0.92585,0.00022,4.87867]
[1780143968163,18.5,73559.58,2.72,-0.92625,0.00022,4.8587]
[1780143973191,18.5,73559.67,2.72,-0.92621,0.00022,4.86051]
[1780143978233,18.5,73561.71,2.72,-0.92575,0.00022,4.88376]
[1780143980240,18.51,73566.77,2.72,-0.92464,0.00022,4.93992]
[1780143985278,18.51,73567.6,2.72,-0.92445,0.00022,4.94927]
[1780143990310,18.51,73567.46,2.72,-0.92448,0.00022,4.94786]
[1780143995346,18.51,73567.03,2.72,-0.92466,0.00022,4.93682]
[1780144000380,18.51,73566.81,2.72,-0.9247,0.00022,4.93461]
[1780144005417,18.51,73566.92,2.72,-0.92467,0.00022,4.93602]
[1780144010451,18.51,73567.01,2.72,-0.92465,0.00022,4.93715]
[1780144015488,18.51,73567.34,2.72,-0.92457,0.00022,4.94091]
[1780144020523,18.51,73567.32,2.72,-0.92458,0.00022,4.94074]
[1780144025558,18.51,73568.58,2.72,-0.9243,0.00022,4.95476]
[1780144030592,18.51,73569.07,2.72,-0.92419,0.00022,4.96015]
[1780144035629,18.51,73569.13,2.72,-0.92418,0.00022,4.9607]
[1780144043683,18.51,73568.73,2.72,-0.92427,0.00022,4.95615]
[1780144048726,18.51,73567.36,2.72,-0.92457,0.00022,4.94102]
[1780144053754,18.51,73567.25,2.72,-0.92468,0.00022,4.93348]
[1780144058795,18.51,73566.98,2.72,-0.92474,0.00022,4.93069]
[1780144061811,18.51,73573.13,2.72,-0.92337,0.00022,4.99912]
[1780144066848,18.51,73578.93,2.72,-0.92208,0.00023,5.06355]
[1780144070876,18.51,73584.1,2.72,-0.92091,0.00023,5.12104]
[1780144075909,18.5,73585.01,2.72,-0.92073,0.00023,5.12993]
[1780144080948,18.5,73586.75,2.72,-0.92037,0.00023,5.14799]
[1780144082961,18.5,73579.24,2.72,-0.92209,0.00023,5.06269]
[1780144087997,18.5,73580.08,2.72,-0.92192,0.00023,5.07108]
[1780144093031,18.49,73581.28,2.72,-0.92168,0.00023,5.08343]
[1780144098066,18.49,73576.83,2.72,-0.9227,0.00023,5.03257]
[1780144103103,18.49,73577.37,2.72,-0.92259,0.00023,5.03785]
[1780144106123,18.49,73570.55,2.72,-0.92412,0.00022,4.96145]
[1780144111157,18.49,73569.77,2.72,-0.92439,0.00022,4.94623]
[1780144116194,18.49,73567.95,2.72,-0.92479,0.00022,4.92607]
[1780144118208,18.49,73559.88,2.72,-0.92655,0.00022,4.83715]
[1780144119231,18.49,73554.53,2.72,-0.9277,0.00021,4.77877]
[1780144125259,18.5,73553.48,2.72,-0.92789,0.00021,4.76893]
[1780144135328,18.5,73553.22,2.72,-0.92789,0.00021,4.76881]
[1780144141370,18.5,73552.77,2.72,-0.92796,0.00021,4.76552]
[1780144146404,18.51,73552.83,2.72,-0.92792,0.00021,4.76751]
[1780144152446,18.51,73552.86,2.72,-0.92788,0.00021,4.7694]
[1780144158491,18.51,73553.2,2.72,-0.92778,0.00021,4.77463]
[1780144164531,18.51,73552.57,2.72,-0.92788,0.00021,4.7693]
[1780144169580,18.52,73558.1,2.72,-0.92667,0.00022,4.831]
[1780144174603,18.52,73557.32,2.72,-0.92691,0.00022,4.81682]
[1780144179650,18.52,73556.4,2.72,-0.92709,0.00022,4.80756]
[1780144184672,18.52,73555.57,2.72,-0.92725,0.00022,4.79934]
[1780144189720,18.52,73555.95,2.72,-0.92715,0.00022,4.80438]
[1780144195752,18.52,73555.54,2.72,-0.92722,0.00022,4.80096]
[1780144200785,18.53,73555.38,2.72,-0.92724,0.00022,4.80013]
[1780144205819,18.53,73555.23,2.72,-0.92725,0.00022,4.79943]
[1780144210856,18.53,73554.21,2.72,-0.92745,0.00021,4.78928]
[1780144215899,18.53,73554.49,2.72,-0.92737,0.00021,4.7936]
[1780144217904,18.53,73563.44,2.72,-0.92542,0.00022,4.89211]
[1780144223946,18.53,73566.31,2.72,-0.92479,0.00022,4.92388]
[1780144225962,18.53,73571.79,2.72,-0.92357,0.00022,4.98467]
[1780144230998,18.53,73575.63,2.72,-0.92282,0.00023,5.02034]
[1780144234025,18.53,73589.03,2.72,-0.91977,0.00023,5.17085]
[1780144235027,18.53,73589.03,2.72,-0.91977,0.00023,5.17049]
[1780144240089,18.53,73589.23,2.72,-0.91977,0.00023,5.17088]
[1780144249129,18.51,73589.23,2.72,-0.91998,0.00023,5.16065]
[1780144255170,18.5,73587.01,2.72,-0.92063,0.00023,5.12875]
[1780144260229,18.49,73586.7,2.72,-0.92081,0.00023,5.11973]
[1780144265240,18.48,73586.0,2.72,-0.92108,0.00023,5.10639]
[1780144270299,18.47,73585.82,2.72,-0.92123,0.00023,5.09901]
[1780144280370,18.45,73585.39,2.72,-0.92154,0.00023,5.08365]
[1780144287396,18.43,73586.43,2.72,-0.92145,0.00023,5.08817]
[1780144292434,18.42,73587.82,2.72,-0.92133,0.00023,5.09222]
[1780144294446,18.42,73595.89,2.72,-0.9195,0.00023,5.18186]
[1780144299481,18.41,73598.33,2.72,-0.91905,0.00023,5.20391]
[1780144304516,18.34,73601.96,2.72,-0.91899,0.00024,5.2075]
[1780144309552,18.25,73608.65,2.72,-0.9184,0.00024,5.23615]
[1780144314587,18.17,73608.87,2.72,-0.91933,0.00024,5.19113]
[1780144316625,18.13,73616.45,2.72,-0.918,0.00024,5.25613]
[1780144320658,18.04,73621.73,2.72,-0.91772,0.00024,5.27023]
[1780144323673,18.02,73615.66,2.72,-0.91946,0.00024,5.18518]
[1780144324679,18.02,73607.52,2.72,-0.92141,0.00023,5.08953]
[1780144329714,18.01,73607.07,2.72,-0.92161,0.00023,5.07983]
[1780144334749,18.0,73606.99,2.72,-0.92172,0.00023,5.07449]
[1780144340805,17.99,73604.93,2.72,-0.9223,0.00023,5.04546]
[1780144345826,17.99,73605.32,2.72,-0.9223,0.00023,5.04575]
[1780144350865,17.98,73606.08,2.72,-0.92221,0.00023,5.05027]
[1780144355897,17.97,73605.95,2.72,-0.92241,0.00023,5.038]
[1780144360937,17.96,73605.92,2.72,-0.9225,0.00023,5.03348]
[1780144366975,17.96,73606.05,2.72,-0.92257,0.00023,5.03002]
[1780144375038,17.94,73606.72,2.72,-0.92257,0.00023,5.03034]
[1780144380067,17.94,73603.05,2.72,-0.92349,0.00023,4.98473]
[1780144385102,17.93,73604.43,2.72,-0.92326,0.00023,4.99607]
[1780144390137,17.92,73604.82,2.72,-0.92325,0.00023,4.99674]
[1780144397186,17.91,73604.75,2.72,-0.92339,0.00023,4.98956]
[1780144403229,17.9,73605.8,2.72,-0.92325,0.00023,4.99662]
[1780144408263,17.9,73605.64,2.72,-0.92336,0.00023,4.99104]
[1780144415315,17.89,73605.25,2.72,-0.92364,0.00023,4.97492]
[1780144420350,17.88,73605.63,2.72,-0.92363,0.00023,4.97571]
[1780144425384,17.87,73605.75,2.72,-0.92368,0.00023,4.97298]
[1780144430419,17.87,73604.78,2.72,-0.92398,0.00023,4.95827]
[1780144435454,17.86,73605.49,2.72,-0.9239,0.00023,4.96244]
[1780144441504,17.85,73605.84,2.72,-0.9239,0.00023,4.96235]
[1780144446531,17.85,73605.66,2.72,-0.92401,0.00023,4.95686]
[1780144451574,17.84,73605.76,2.72,-0.9241,0.00023,4.95244]
[1780144458617,17.82,73605.41,2.72,-0.92435,0.00023,4.93995]
[1780144463650,17.81,73605.51,2.72,-0.92445,0.00023,4.93514]
[1780144470700,17.8,73605.29,2.72,-0.92465,0.00023,4.92491]
[1780144475736,17.79,73601.35,2.72,-0.9257,0.00023,4.87024]
[1780144481787,17.79,73600.93,2.72,-0.92586,0.00023,4.86223]
[1780144488825,17.78,73600.74,2.72,-0.92597,0.00023,4.85642]
[1780144493862,17.78,73599.7,2.72,-0.92628,0.00023,4.84091]
[1780144498897,17.77,73592.95,2.72,-0.92787,0.00022,4.76052]
[1780144502934,17.77,73582.28,2.72,-0.93025,0.00022,4.63882]
[1780144503943,17.77,73575.94,2.72,-0.93162,0.00021,4.56792]
[1780144504949,17.77,73575.8,2.72,-0.93165,0.00021,4.56629]
[1780144510992,17.76,73575.1,2.72,-0.93186,0.00021,4.55536]
[1780144517034,17.75,73574.33,2.72,-0.93209,0.00021,4.54331]
[1780144522076,17.75,73572.41,2.72,-0.93256,0.00021,4.51927]
[1780144531135,17.74,73572.66,2.72,-0.93268,0.00021,4.51107]
[1780144542217,17.73,73572.77,2.72,-0.93276,0.00021,4.50686]
[1780144547248,17.73,73579.16,2.72,-0.93144,0.00022,4.57531]
[1780144550268,17.72,73582.77,2.72,-0.9307,0.00022,4.61378]
[1780144555303,17.72,73580.57,2.72,-0.93123,0.00022,4.58611]
[1780144560338,17.71,73580.4,2.72,-0.93133,0.00022,4.58125]
[1780144566379,17.71,73579.92,2.72,-0.9315,0.00022,4.57241]
[1780144569406,17.71,73574.12,2.72,-0.93277,0.00021,4.50636]
[1780144574437,17.7,73573.81,2.72,-0.93288,0.00021,4.50057]
[1780144579470,17.7,73572.96,2.72,-0.9331,0.00021,4.48896]
[1780144584506,17.69,73572.3,2.72,-0.93329,0.00021,4.479]
[1780144589542,17.69,73571.45,2.72,-0.93352,0.00021,4.46743]
[1780144594576,17.69,73572.08,2.72,-0.93351,0.00021,4.46591]
[1780144599611,17.68,73571.63,2.72,-0.93364,0.00021,4.45886]
[1780144604645,17.68,73572.7,2.72,-0.93346,0.00021,4.46855]
[1780144609681,17.67,73573.68,2.72,-0.93329,0.00021,4.47719]
[1780144615725,17.67,73573.24,2.72,-0.93344,0.00021,4.46966]
[1780144621767,17.67,73571.75,2.72,-0.9338,0.00021,4.45069]
[1780144628816,17.66,73572.78,2.72,-0.93364,0.00021,4.45909]
[1780144634857,17.66,73571.93,2.72,-0.93387,0.00021,4.44727]
[1780144641907,17.65,73572.08,2.72,-0.93389,0.00021,4.44616]
[1780144646942,17.65,73573.1,2.72,-0.93371,0.00021,4.45541]
[1780144652992,17.64,73573.15,2.72,-0.93383,0.00021,4.44727]
[1780144658016,17.64,73573.15,2.72,-0.93387,0.00021,4.44526]
[1780144663062,17.64,73572.91,2.72,-0.93396,0.00021,4.44065]
[1780144670102,17.63,73572.89,2.72,-0.93402,0.00021,4.43767]
[1780144676147,17.63,73572.81,2.72,-0.93408,0.00021,4.43441]
[1780144682190,17.62,73572.77,2.72,-0.93413,0.00021,4.43154]
[1780144687224,17.62,73572.75,2.72,-0.93418,0.00021,4.42932]
[1780144693287,17.62,73572.84,2.72,-0.9342,0.00021,4.42791]
[1780144700317,17.61,73572.84,2.72,-0.93426,0.00021,4.42511]
[1780144705352,17.61,73570.85,2.72,-0.93471,0.00021,4.40126]
[1780144711395,17.6,73571.61,2.72,-0.93468,0.00021,4.40115]
[1780144718443,17.6,73571.75,2.72,-0.9347,0.00021,4.40018]
[1780144723496,17.6,73571.92,2.72,-0.93469,0.00021,4.4003]
[1780144729520,17.59,73571.81,2.72,-0.93476,0.00021,4.39699]
[1780144734554,17.59,73572.07,2.72,-0.93474,0.00021,4.39809]
[1780144739591,17.59,73572.07,2.72,-0.93477,0.00021,4.39635]
[1780144744628,17.58,73571.75,2.72,-0.93487,0.00021,4.39113]
[1780144749664,17.58,73571.95,2.72,-0.93486,0.00021,4.39167]
[1780144754699,17.58,73572.26,2.72,-0.93483,0.00021,4.39315]
[1780144763778,17.57,73571.68,2.72,-0.93501,0.00021,4.38394]
[1780144768797,17.57,73569.36,2.72,-0.93551,0.00021,4.35721]
[1780144773847,17.57,73570.25,2.72,-0.93544,0.00021,4.35943]
[1780144778866,17.57,73570.49,2.72,-0.93541,0.00021,4.36081]
[1780144783917,17.56,73571.52,2.72,-0.93522,0.00021,4.3709]
[1780144790951,17.56,73571.12,2.72,-0.93533,0.00021,4.36491]
[1780144795987,17.56,73572.73,2.72,-0.93502,0.00021,4.38141]
[1780144800023,17.56,73577.56,2.72,-0.93403,0.00021,4.43341]
[1780144806061,17.55,73577.18,2.72,-0.93415,0.00021,4.42725]
[1780144811099,17.55,73576.7,2.72,-0.93428,0.00021,4.42027]
[1780144817139,17.55,73576.34,2.72,-0.93439,0.00021,4.4143]
[1780144823180,17.54,73575.13,2.72,-0.93469,0.00021,4.399]
[1780144830230,17.54,73575.35,2.72,-0.93468,0.00021,4.39928]
[1780144835265,17.54,73575.72,2.72,-0.93472,0.00021,4.39563]
[1780144840301,17.53,73575.44,2.72,-0.9348,0.00021,4.39113]
[1780144846343,17.53,73575.71,2.72,-0.93478,0.00021,4.39248]
[1780144854414,17.53,73575.61,2.72,-0.93484,0.00021,4.38921]
[1780144859433,17.53,73575.45,2.72,-0.9349,0.00021,4.38611]
[1780144864484,17.52,73575.18,2.72,-0.93498,0.00021,4.38182]
[1780144870511,17.52,73575.16,2.72,-0.93501,0.00021,4.38005]
[1780144877562,17.52,73575.11,2.72,-0.93506,0.00021,4.3777]
[1780144883602,17.51,73575.49,2.72,-0.93501,0.00021,4.38034]
[1780144889645,17.51,73575.73,2.72,-0.93499,0.00021,4.3814]
[1780144894694,17.51,73575.7,2.72,-0.9351,0.00021,4.37352]
[1780144901729,17.51,73575.62,2.72,-0.93515,0.00021,4.37085]
[1780144909785,17.5,73575.85,2.72,-0.93514,0.00021,4.37139]
[1780144914834,17.5,73575.68,2.72,-0.9352,0.00021,4.36828]
[1780144919852,17.5,73575.68,2.72,-0.93523,0.00021,4.36705]
[1780144924905,17.5,73575.49,2.72,-0.93529,0.00021,4.36347]
[1780144929924,17.49,73575.4,2.72,-0.93534,0.00021,4.36124]
[1780144934976,17.49,73575.21,2.72,-0.9354,0.00021,4.35792]
[1780144943016,17.49,73575.42,2.72,-0.93539,0.00021,4.35831]
[1780144949057,17.49,73575.64,2.72,-0.93537,0.00021,4.35929]
[1780144955115,17.48,73575.3,2.72,-0.93555,0.00021,4.34794]
[1780144961138,17.48,73575.3,2.72,-0.93558,0.00021,4.34661]
[1780144968191,17.48,73576.42,2.72,-0.93537,0.00021,4.3574]
[1780144975255,17.48,73576.42,2.72,-0.93541,0.00021,4.35578]
[1780144981283,17.47,73576.72,2.72,-0.93537,0.00021,4.35772]
[1780144988330,17.47,73573.6,2.72,-0.93604,0.00021,4.32216]
[1780144995395,17.47,73572.4,2.72,-0.93631,0.00021,4.30783]
[1780145002429,17.47,73573.17,2.72,-0.93618,0.00021,4.3152]
[1780145007464,17.47,73574.48,2.72,-0.93592,0.00021,4.32883]
[1780145012499,17.46,73574.02,2.72,-0.93611,0.00021,4.31684]
[1780145018542,17.46,73575.15,2.72,-0.93589,0.00021,4.3284]
[1780145023577,17.46,73574.72,2.72,-0.93599,0.00021,4.323]
[1780145028613,17.46,73574.23,2.72,-0.93611,0.00021,4.31704]
[1780145033646,17.46,73574.59,2.72,-0.93604,0.00021,4.32044]
[1780145038682,17.46,73574.27,2.72,-0.93612,0.00021,4.31639]
[1780145043717,17.46,73574.44,2.72,-0.93609,0.00021,4.31775]
[1780145052781,17.46,73574.45,2.72,-0.93611,0.00021,4.31699]
[1780145058825,17.46,73574.55,2.72,-0.9361,0.00021,4.31752]
[1780145063861,17.46,73574.6,2.72,-0.9361,0.00021,4.31761]
[1780145068913,17.45,73574.68,2.72,-0.93609,0.00021,4.31805]
[1780145074956,17.45,73574.8,2.72,-0.93616,0.00021,4.31262]
[1780145079997,17.45,73574.68,2.72,-0.93619,0.00021,4.31091]
[1780145086043,17.45,73575.6,2.72,-0.93601,0.00021,4.32039]
[1780145092080,17.45,73576.03,2.72,-0.93593,0.00021,4.32455]
[1780145096113,17.45,73585.28,2.72,-0.93399,0.00021,4.42644]
[1780145097115,17.45,73585.13,2.72,-0.93403,0.00021,4.42452]
[1780145100139,17.45,73590.92,2.72,-0.9328,0.00022,4.48824]
[1780145105171,17.44,73590.84,2.72,-0.93286,0.00022,4.48547]
[1780145111222,17.44,73591.07,2.72,-0.93285,0.00022,4.48564]
[1780145116255,17.44,73586.47,2.72,-0.93388,0.00021,4.43224]
[1780145121284,17.43,73583.19,2.72,-0.93461,0.00021,4.39406]
[1780145126325,17.43,73580.91,2.72,-0.93512,0.00021,4.36739]
[1780145131353,17.43,73580.63,2.72,-0.93529,0.00021,4.35665]
[1780145136396,17.43,73580.48,2.72,-0.93534,0.00021,4.35365]
[1780145141427,17.42,73578.93,2.72,-0.93569,0.00021,4.33522]
[1780145146466,17.42,73579.34,2.72,-0.93563,0.00021,4.33849]
[1780145154515,17.42,73578.85,2.72,-0.93577,0.00021,4.3312]
[1780145159550,17.42,73578.25,2.72,-0.93592,0.00021,4.3235]
[1780145162571,17.42,73572.39,2.72,-0.93714,0.00021,4.25868]
[1780145168614,17.42,73573.31,2.72,-0.93696,0.00021,4.26807]
[1780145173648,17.41,73571.85,2.72,-0.93728,0.00021,4.25135]
[1780145178683,17.41,73571.96,2.72,-0.93727,0.00021,4.25161]
[1780145183718,17.41,73570.9,2.72,-0.93751,0.0002,4.23922]
[1780145188754,17.41,73567.39,2.72,-0.93824,0.0002,4.20042]
[1780145193790,17.41,73567.27,2.72,-0.93835,0.0002,4.19256]
[1780145198823,17.41,73566.45,2.72,-0.93852,0.0002,4.18337]
[1780145203858,17.41,73563.69,2.72,-0.93908,0.0002,4.15343]
[1780145208892,17.41,73563.76,2.72,-0.93907,0.0002,4.15417]
[1780145213928,17.41,73561.97,2.72,-0.93943,0.0002,4.13493]
[1780145218962,17.41,73560.13,2.72,-0.93979,0.0002,4.11541]
[1780145223997,17.41,73562.06,2.72,-0.9394,0.0002,4.13638]
[1780145229035,17.41,73565.79,2.72,-0.93865,0.0002,4.17646]
[1780145234071,17.41,73565.57,2.72,-0.9387,0.0002,4.17391]
[1780145239108,17.41,73564.3,2.72,-0.93896,0.0002,4.16006]
[1780145244147,17.41,73565.52,2.72,-0.93871,0.0002,4.17311]
[1780145249181,17.41,73565.08,2.72,-0.9388,0.0002,4.16826]
[1780145257253,17.41,73564.04,2.72,-0.9391,0.0002,4.15089]
[1780145262270,17.41,73564.04,2.72,-0.9391,0.0002,4.15092]
[1780145267324,17.41,73563.3,2.72,-0.93924,0.0002,4.14298]
[1780145272339,17.41,73563.3,2.72,-0.93924,0.0002,4.14301]
[1780145277395,17.41,73562.64,2.72,-0.93938,0.0002,4.13593]
[1780145282414,17.41,73562.21,2.72,-0.93946,0.0002,4.13133]
[1780145287464,17.41,73561.97,2.72,-0.93951,0.0002,4.12882]
[1780145292483,17.41,73562.16,2.72,-0.93947,0.0002,4.13089]
[1780145297534,17.41,73561.66,2.72,-0.93957,0.0002,4.12554]
[1780145303560,17.41,73561.76,2.72,-0.93955,0.0002,4.12664]
[1780145312623,17.41,73561.69,2.72,-0.93964,0.0002,4.11982]
[1780145317677,17.41,73561.36,2.72,-0.93971,0.0002,4.11634]
[1780145322693,17.41,73561.16,2.72,-0.93975,0.0002,4.11428]
[1780145327747,17.41,73561.06,2.72,-0.93976,0.0002,4.1133]
[1780145332762,17.41,73559.67,2.72,-0.94004,0.0002,4.09854]
[1780145337817,17.41,73559.46,2.72,-0.94008,0.0002,4.09649]
[1780145342834,17.41,73559.81,2.72,-0.94,0.0002,4.10041]
[1780145347887,17.41,73559.7,2.72,-0.94002,0.0002,4.09939]
[1780145354918,17.41,73559.68,2.72,-0.94002,0.0002,4.09939]
[1780145359960,17.41,73559.55,2.72,-0.94005,0.0002,4.09815]
[1780145364987,17.41,73561.04,2.72,-0.93975,0.0002,4.11418]
[1780145370038,17.41,73561.27,2.72,-0.9397,0.0002,4.11663]
[1780145371031,17.41,73571.24,2.72,-0.93777,0.0002,4.21809]
[1780145372039,17.41,73574.0,2.72,-0.93721,0.00021,4.24799]
[1780145374051,17.41,73577.06,2.72,-0.93658,0.00021,4.28099]
[1780145380094,17.41,73576.89,2.72,-0.93665,0.00021,4.27755]
[1780145385129,17.4,73575.39,2.72,-0.93698,0.00021,4.25987]
[1780145390162,17.4,73575.39,2.72,-0.937,0.00021,4.25865]
[1780145392177,17.4,73580.74,2.72,-0.9359,0.00021,4.31686]
[1780145394191,17.4,73585.24,2.72,-0.93497,0.00021,4.36588]
[1780145398246,17.4,73576.18,2.72,-0.9369,0.00021,4.26422]
[1780145400233,17.4,73572.24,2.72,-0.93773,0.0002,4.22045]
[1780145403254,17.41,73568.83,2.72,-0.93832,0.0002,4.18873]
[1780145408317,17.45,73566.4,2.72,-0.93832,0.0002,4.18856]
[1780145412316,17.49,73562.04,2.72,-0.9388,0.0002,4.16274]
[1780145418389,17.49,73563.63,2.72,-0.93841,0.0002,4.18385]
[1780145426415,17.5,73565.23,2.72,-0.938,0.0002,4.20539]
[1780145432458,17.51,73566.06,2.72,-0.93786,0.0002,4.21137]
[1780145437491,17.51,73567.03,2.72,-0.93761,0.0002,4.22448]
[1780145444546,17.52,73567.92,2.72,-0.93736,0.0002,4.23773]
[1780145449577,17.52,73568.77,2.72,-0.93714,0.0002,4.24948]
[1780145458671,17.53,73568.92,2.72,-0.93702,0.00021,4.2556]
[1780145463675,17.54,73569.67,2.72,-0.93682,0.00021,4.2662]
[1780145468741,17.54,73569.68,2.72,-0.93677,0.00021,4.26875]
[1780145473745,17.54,73562.99,2.72,-0.93809,0.0002,4.1989]
[1780145478815,17.55,73560.92,2.72,-0.93845,0.0002,4.17975]
[1780145483816,17.55,73558.68,2.72,-0.93884,0.0002,4.15888]
[1780145488884,17.56,73558.62,2.72,-0.93879,0.0002,4.1614]
[1780145494892,17.57,73559.0,2.72,-0.93873,0.0002,4.16302]
[1780145499928,17.57,73560.41,2.72,-0.93839,0.0002,4.18118]
[1780145505970,17.58,73562.35,2.72,-0.93793,0.0002,4.20544]
[1780145511005,17.58,73562.09,2.72,-0.93793,0.0002,4.20542]
[1780145516041,17.59,73561.98,2.72,-0.9379,0.0002,4.20699]
[1780145522084,17.59,73561.87,2.72,-0.93786,0.0002,4.20906]
[1780145527120,17.6,73561.96,2.72,-0.93779,0.0002,4.21271]
[1780145532154,17.6,73561.47,2.72,-0.93784,0.0002,4.21009]
[1780145539208,17.61,73561.13,2.72,-0.93784,0.0002,4.2101]
[1780145544247,17.61,73560.48,2.72,-0.93792,0.0002,4.20571]
[1780145548275,17.62,73566.44,2.72,-0.93667,0.00021,4.27198]
[1780145554316,17.62,73567.23,2.72,-0.93655,0.00021,4.27667]
[1780145559389,17.63,73567.7,2.72,-0.93641,0.00021,4.28374]
[1780145565395,17.63,73568.72,2.72,-0.93616,0.00021,4.29702]
[1780145574458,17.63,73568.31,2.72,-0.93618,0.00021,4.29572]
[1780145579530,17.64,73567.57,2.72,-0.9363,0.00021,4.28943]
[1780145585536,17.64,73566.57,2.72,-0.93647,0.00021,4.28072]
[1780145590572,17.65,73566.48,2.72,-0.93645,0.00021,4.28197]
[1780145596613,17.65,73566.85,2.72,-0.93633,0.00021,4.28821]
[1780145603662,17.65,73567.42,2.72,-0.93616,0.00021,4.29695]
[1780145609742,17.66,73566.46,2.72,-0.93632,0.00021,4.28875]
[1780145615747,17.67,73564.42,2.72,-0.9367,0.0002,4.26655]
[1780145620782,17.67,73563.31,2.72,-0.93689,0.0002,4.25665]
[1780145623802,17.67,73558.14,2.72,-0.93791,0.0002,4.20253]
[1780145629884,17.68,73557.07,2.72,-0.93807,0.0002,4.19408]
[1780145639953,17.69,73557.41,2.72,-0.93791,0.0002,4.20266]
[1780145645957,17.69,73557.8,2.72,-0.93777,0.0002,4.20969]
[1780145650991,17.7,73558.07,2.72,-0.93768,0.0002,4.2149]
[1780145660093,17.7,73558.16,2.72,-0.93759,0.0002,4.21919]
[1780145666096,17.71,73557.01,2.72,-0.93778,0.0002,4.20952]
[1780145671132,17.71,73557.9,2.72,-0.93764,0.0002,4.21496]
[1780145676167,17.72,73558.0,2.72,-0.93758,0.0002,4.21814]
[1780145681210,17.72,73555.88,2.72,-0.93796,0.0002,4.19776]
[1780145687243,17.72,73556.98,2.72,-0.93769,0.0002,4.21221]
[1780145693286,17.73,73556.06,2.72,-0.93783,0.0002,4.20507]
[1780145699329,17.73,73556.13,2.72,-0.93776,0.0002,4.20849]
[1780145708392,17.74,73556.57,2.72,-0.9376,0.0002,4.21706]
[1780145713428,17.75,73555.93,2.72,-0.93769,0.0002,4.21232]
[1780145718463,17.75,73555.55,2.72,-0.93773,0.0002,4.21033]
[1780145723498,17.75,73555.62,2.72,-0.93767,0.0002,4.2131]
[1780145729540,17.76,73555.72,2.72,-0.93761,0.0002,4.21653]
[1780145735581,17.76,73555.33,2.72,-0.93773,0.0002,4.20849]
[1780145740656,17.76,73554.39,2.72,-0.93788,0.0002,4.20043]
[1780145747669,17.77,73554.2,2.72,-0.93786,0.0002,4.20116]
[1780145752704,17.77,73554.19,2.72,-0.93783,0.0002,4.203]
[1780145760815,17.78,73555.46,2.72,-0.93751,0.0002,4.21986]
[1780145764793,17.78,73567.29,2.72,-0.93507,0.00021,4.34839]
[1780145769829,17.78,73569.08,2.72,-0.93468,0.00021,4.36843]
[1780145774865,17.78,73565.15,2.72,-0.93548,0.00021,4.32678]
[1780145780955,17.79,73565.97,2.72,-0.93528,0.00021,4.337]
[1780145786949,17.79,73566.06,2.72,-0.93524,0.00021,4.33928]
[1780145791984,17.79,73569.96,2.72,-0.93449,0.00021,4.37627]
[1780145797021,17.79,73574.59,2.72,-0.93349,0.00021,4.42825]
[1780145802055,17.79,73572.38,2.72,-0.93395,0.00021,4.40453]
[1780145807091,17.79,73571.8,2.72,-0.93406,0.00021,4.39884]
[1780145812127,17.8,73571.74,2.72,-0.93406,0.00021,4.39882]
[1780145818170,17.8,73571.91,2.72,-0.93401,0.00021,4.40143]
[1780145823209,17.8,73572.24,2.72,-0.93393,0.00021,4.40563]
[1780145828240,17.8,73571.9,2.72,-0.93399,0.00021,4.40251]
[1780145833273,17.8,73570.26,2.72,-0.93432,0.00021,4.38531]
[1780145838314,17.8,73575.63,2.72,-0.93318,0.00021,4.44472]
[1780145839316,17.8,73579.25,2.72,-0.9324,0.00021,4.48459]
[1780145842337,17.8,73580.96,2.72,-0.93205,0.00021,4.50287]
[1780145847372,17.8,73580.88,2.72,-0.93211,0.00021,4.49952]
[1780145848380,17.8,73586.18,2.72,-0.93097,0.00022,4.55826]
[1780145849386,17.8,73589.69,2.72,-0.93021,0.00022,4.59728]
[1780145850447,17.8,73595.55,2.72,-0.92892,0.00022,4.66286]
[1780145852406,17.79,73595.32,2.72,-0.92907,0.00022,4.65325]
[1780145860517,17.79,73591.96,2.72,-0.92986,0.00022,4.61294]
[1780145866505,17.79,73589.71,2.72,-0.93039,0.00022,4.58611]
[1780145871540,17.78,73589.33,2.72,-0.9305,0.00022,4.58057]
[1780145877583,17.78,73588.96,2.72,-0.93061,0.00022,4.57483]
[1780145882618,17.78,73588.7,2.72,-0.93069,0.00022,4.57054]
[1780145887651,17.78,73588.96,2.72,-0.93066,0.00022,4.57202]
[1780145892686,17.77,73588.67,2.72,-0.93075,0.00022,4.56734]
[1780145898730,17.76,73587.94,2.72,-0.93109,0.00022,4.55001]
[1780145903769,17.74,73588.26,2.72,-0.93124,0.00022,4.54259]
[1780145908800,17.72,73588.55,2.72,-0.93142,0.00022,4.53324]
[1780145913835,17.71,73588.88,2.72,-0.93151,0.00022,4.52709]
[1780145918870,17.69,73588.89,2.72,-0.93168,0.00022,4.51803]
[1780145924914,17.69,73588.1,2.72,-0.93188,0.00022,4.50774]
[1780145931016,17.69,73587.02,2.72,-0.93214,0.00022,4.49461]
[1780145936998,17.69,73589.32,2.72,-0.93167,0.00022,4.51897]
[1780145942032,17.69,73589.69,2.72,-0.93161,0.00022,4.522]
[1780145948075,17.68,73590.01,2.72,-0.93156,0.00022,4.52428]
[1780145958143,17.68,73590.35,2.72,-0.93153,0.00022,4.5259]
[1780145963182,17.68,73590.97,2.72,-0.93142,0.00022,4.53175]
[1780145968217,17.68,73590.74,2.72,-0.93149,0.00022,4.52814]
[1780145974259,17.67,73590.79,2.72,-0.93159,0.00022,4.52109]
[1780145979292,17.67,73592.03,2.72,-0.93134,0.00022,4.53391]
[1780145984328,17.67,73592.23,2.72,-0.93132,0.00022,4.53504]
[1780145989363,17.67,73592.63,2.72,-0.93125,0.00022,4.53843]
[1780145994398,17.67,73592.16,2.72,-0.93137,0.00022,4.53211]
[1780146001518,17.66,73592.85,2.72,-0.93125,0.00022,4.53839]
[1780146007494,17.66,73592.9,2.72,-0.93126,0.00022,4.53771]
[1780146012529,17.66,73592.73,2.72,-0.93132,0.00022,4.53477]
[1780146017564,17.66,73592.75,2.72,-0.93134,0.00022,4.53397]
[1780146022599,17.66,73592.71,2.72,-0.93137,0.00022,4.5325]
[1780146031731,17.65,73592.49,2.72,-0.93154,0.00022,4.52184]
[1780146038711,17.65,73593.06,2.72,-0.93144,0.00022,4.52689]
[1780146048780,17.65,73594.01,2.72,-0.93127,0.00022,4.53562]
[1780146053816,17.65,73593.55,2.72,-0.93139,0.00022,4.52952]
[1780146061940,17.64,73593.36,2.72,-0.93146,0.00022,4.52601]
[1780146067913,17.64,73592.91,2.72,-0.93157,0.00022,4.51997]
[1780146072949,17.64,73592.98,2.72,-0.93157,0.00022,4.51991]
[1780146082080,17.64,73592.25,2.72,-0.93176,0.00022,4.51023]
[1780146088061,17.64,73591.14,2.72,-0.93202,0.00022,4.49688]
[1780146093089,17.63,73589.69,2.72,-0.93244,0.00022,4.47344]
[1780146098125,17.63,73589.37,2.72,-0.93252,0.00022,4.46922]
[1780146103160,17.63,73589.95,2.72,-0.93241,0.00022,4.47499]
[1780146108200,17.63,73588.48,2.72,-0.93274,0.00022,4.45813]
[1780146109208,17.63,73595.1,2.72,-0.93131,0.00022,4.53166]
[1780146110215,17.63,73600.85,2.72,-0.93004,0.00022,4.59638]
[1780146112229,17.63,73594.94,2.72,-0.93136,0.00022,4.529]
[1780146117264,17.63,73595.14,2.72,-0.93134,0.00022,4.5301]
[1780146122360,17.62,73600.01,2.72,-0.93029,0.00022,4.58358]
[1780146128340,17.62,73603.65,2.72,-0.92952,0.00022,4.62288]
[1780146135389,17.62,73604.42,2.72,-0.92939,0.00022,4.62925]
[1780146138412,17.61,73611.17,2.72,-0.92789,0.00023,4.70508]
[1780146143447,17.61,73612.86,2.72,-0.92755,0.00023,4.72219]
[1780146148482,17.61,73613.91,2.72,-0.92735,0.00023,4.73212]
[1780146155531,17.6,73614.26,2.72,-0.92742,0.00023,4.72668]
[1780146159558,17.6,73620.08,2.72,-0.92611,0.00023,4.79213]
[1780146160565,17.6,73625.73,2.72,-0.9248,0.00024,4.85729]
[1780146161572,17.6,73628.18,2.72,-0.92423,0.00024,4.88533]
[1780146166608,17.59,73629.86,2.72,-0.9239,0.00024,4.90195]
[1780146171642,17.59,73633.98,2.72,-0.92298,0.00024,4.94716]
[1780146176678,17.58,73634.42,2.72,-0.92294,0.00024,4.94898]
[1780146182785,17.57,73634.25,2.72,-0.92306,0.00024,4.94299]
[1780146188761,17.57,73635.4,2.72,-0.92287,0.00024,4.9526]
[1780146193797,17.56,73633.29,2.72,-0.92344,0.00024,4.92444]
[1780146198831,17.56,73633.39,2.72,-0.92348,0.00024,4.9225]
[1780146203867,17.55,73631.43,2.72,-0.92401,0.00024,4.8965]
[1780146208905,17.55,73632.61,2.72,-0.92379,0.00024,4.90744]
[1780146213937,17.54,73631.29,2.72,-0.92425,0.00024,4.88244]
[1780146218973,17.54,73631.23,2.72,-0.92432,0.00024,4.87899]
[1780146224012,17.53,73630.83,2.72,-0.92447,0.00024,4.87162]
[1780146229045,17.53,73631.85,2.72,-0.92428,0.00024,4.88096]
[1780146235089,17.52,73632.25,2.72,-0.92425,0.00024,4.8825]
[1780146240124,17.52,73633.14,2.72,-0.92409,0.00024,4.89035]
[1780146242140,17.51,73639.25,2.72,-0.92265,0.00024,4.96131]
[1780146243214,17.51,73624.22,2.72,-0.92623,0.00023,4.78432]
[1780146245161,17.51,73622.91,2.72,-0.92655,0.00023,4.7682]
[1780146250195,17.51,73620.01,2.72,-0.92726,0.00023,4.73292]
[1780146255235,17.51,73619.43,2.72,-0.92742,0.00023,4.7248]
[1780146263356,17.5,73620.17,2.72,-0.9273,0.00023,4.7311]
[1780146269338,17.5,73620.51,2.72,-0.92725,0.00023,4.73336]
[1780146274372,17.5,73620.5,2.72,-0.92737,0.00023,4.72536]
[1780146279410,17.5,73623.79,2.72,-0.92663,0.00023,4.76222]
[1780146282429,17.49,73624.72,2.72,-0.92644,0.00023,4.77167]
[1780146293565,17.49,73625.14,2.72,-0.92642,0.00023,4.77268]
[1780146299550,17.48,73625.16,2.72,-0.92646,0.00023,4.77085]
[1780146305591,17.48,73626.54,2.72,-0.92618,0.00023,4.78482]
[1780146310627,17.48,73626.2,2.72,-0.9263,0.00023,4.77911]
[1780146315661,17.47,73626.01,2.72,-0.92638,0.00023,4.77517]
[1780146320697,17.47,73625.59,2.72,-0.92651,0.00023,4.76864]
[1780146325731,17.47,73625.77,2.72,-0.9265,0.00023,4.76909]
[1780146330769,17.46,73625.91,2.72,-0.9265,0.00023,4.76906]
[1780146335801,17.46,73625.5,2.72,-0.92672,0.00023,4.75617]
[1780146342850,17.46,73625.76,2.72,-0.9267,0.00023,4.75708]
[1780146347886,17.46,73626.0,2.72,-0.92667,0.00023,4.75837]
[1780146353995,17.45,73625.64,2.72,-0.92679,0.00023,4.75241]
[1780146364067,17.45,73625.61,2.72,-0.92686,0.00023,4.74916]
[1780146374137,17.44,73625.58,2.72,-0.92692,0.00023,4.74597]
[1780146380108,17.44,73627.95,2.72,-0.9264,0.00023,4.77187]
[1780146385143,17.44,73631.17,2.72,-0.92568,0.00024,4.80783]
[1780146390179,17.43,73635.14,2.72,-0.92478,0.00024,4.85245]
[1780146395214,17.43,73635.89,2.72,-0.92474,0.00024,4.85249]
[1780146400249,17.43,73638.18,2.72,-0.92424,0.00024,4.87722]
[1780146404350,17.42,73645.25,2.72,-0.92257,0.00024,4.959]
[1780146410321,17.42,73648.89,2.72,-0.92175,0.00025,4.99895]
[1780146415356,17.41,73648.17,2.72,-0.922,0.00024,4.98716]
[1780146420389,17.4,73652.26,2.72,-0.92106,0.00025,5.03293]
[1780146423411,17.4,73646.0,2.72,-0.92263,0.00024,4.95604]
[1780146428448,17.4,73649.97,2.72,-0.92172,0.00025,5.00047]
[1780146433482,17.39,73652.79,2.72,-0.92109,0.00025,5.03114]
[1780146438517,17.38,73657.6,2.72,-0.91997,0.00025,5.08564]
[1780146443552,17.38,73655.93,2.72,-0.92046,0.00025,5.06179]
[1780146448588,17.37,73656.25,2.72,-0.92046,0.00025,5.06196]
[1780146453621,17.36,73654.98,2.72,-0.92095,0.00025,5.03579]
[1780146459664,17.36,73657.12,2.72,-0.92051,0.00025,5.0571]
[1780146464771,17.35,73656.74,2.72,-0.92069,0.00025,5.04879]
[1780146471748,17.34,73656.86,2.72,-0.92076,0.00025,5.0451]
[1780146476782,17.34,73656.49,2.72,-0.92093,0.00025,5.03707]
[1780146481817,17.33,73659.75,2.72,-0.92019,0.00025,5.07274]
[1780146486855,17.32,73659.48,2.72,-0.92034,0.00025,5.06565]
[1780146492894,17.31,73658.68,2.72,-0.92063,0.00025,5.05155]
[1780146498936,17.31,73658.18,2.72,-0.92085,0.00025,5.04124]
[1780146503972,17.3,73659.77,2.72,-0.92052,0.00025,5.05691]
[1780146509006,17.3,73659.45,2.72,-0.92068,0.00025,5.04941]
[1780146515125,17.29,73661.1,2.72,-0.92045,0.00025,5.05832]
[1780146517073,17.29,73668.22,2.72,-0.91868,0.00025,5.14354]
[1780146518081,17.28,73669.11,2.72,-0.91847,0.00026,5.15356]
[1780146523115,17.28,73661.97,2.72,-0.92037,0.00025,5.06217]
[1780146528150,17.27,73662.73,2.72,-0.92026,0.00025,5.06758]
[1780146534192,17.26,73663.08,2.72,-0.92027,0.00025,5.06724]
[1780146539227,17.26,73665.0,2.72,-0.91986,0.00025,5.08671]
[1780146544262,17.25,73666.87,2.72,-0.91947,0.00025,5.10558]
[1780146549296,17.24,73667.0,2.72,-0.91952,0.00025,5.10316]
[1780146554332,17.23,73667.05,2.72,-0.91959,0.00025,5.0998]
[1780146563397,17.22,73667.06,2.72,-0.91974,0.00025,5.09286]
[1780146568432,17.22,73668.5,2.72,-0.91946,0.00025,5.10646]
[1780146575565,17.21,73669.29,2.72,-0.91947,0.00025,5.1038]
[1780146581527,17.2,73668.83,2.72,-0.91968,0.00025,5.09342]
[1780146587569,17.19,73668.1,2.72,-0.91996,0.00025,5.07987]
[1780146592604,17.18,73668.06,2.72,-0.92005,0.00025,5.07559]
[1780146597639,17.18,73672.46,2.72,-0.91901,0.00026,5.12565]
[1780146602674,17.17,73672.14,2.72,-0.91918,0.00026,5.11759]
[1780146607709,17.16,73672.83,2.72,-0.91909,0.00026,5.122]
[1780146613750,17.16,73673.44,2.72,-0.91904,0.00026,5.12456]
[1780146619798,17.15,73673.29,2.72,-0.9192,0.00026,5.11704]
[1780146625835,17.14,73674.28,2.72,-0.91904,0.00026,5.12438]
[1780146630870,17.13,73674.36,2.72,-0.91911,0.00026,5.12136]
[1780146635984,17.12,73675.36,2.72,-0.91903,0.00026,5.12293]
[1780146640940,17.12,73681.72,2.72,-0.91747,0.00026,5.19749]
[1780146646063,17.08,73685.0,2.72,-0.91706,0.00026,5.21705]
[1780146652019,17.07,73683.28,2.72,-0.91762,0.00026,5.19057]
[1780146660075,17.07,73681.78,2.72,-0.91798,0.00026,5.17345]
[1780146665113,17.07,73686.15,2.72,-0.91693,0.00026,5.22337]
[1780146673167,17.03,73685.57,2.72,-0.91758,0.00026,5.19239]
[1780146678202,17.02,73685.55,2.72,-0.91768,0.00026,5.18772]
[1780146685253,17.01,73683.15,2.72,-0.91843,0.00026,5.15206]
[1780146690287,17.0,73681.52,2.72,-0.91894,0.00026,5.12775]
[1780146696413,17.0,73678.1,2.72,-0.92,0.00026,5.07427]
[1780146702370,16.99,73678.55,2.72,-0.91997,0.00026,5.07567]
[1780146707406,16.98,73679.99,2.72,-0.91968,0.00026,5.09]
[1780146713447,16.98,73680.41,2.72,-0.91966,0.00026,5.09096]
[1780146718481,16.97,73680.69,2.72,-0.91966,0.00026,5.09094]
[1780146724524,16.96,73681.47,2.72,-0.91954,0.00026,5.09643]
[1780146729559,16.96,73681.8,2.72,-0.91953,0.00026,5.09705]
[1780146735602,16.95,73681.17,2.72,-0.91978,0.00026,5.08512]
[1780146742653,16.94,73681.33,2.72,-0.91984,0.00026,5.0823]
[1780146750706,16.93,73681.3,2.72,-0.91996,0.00026,5.07653]
[1780146756837,16.93,73681.63,2.72,-0.92005,0.00026,5.06993]
[1780146766908,16.91,73681.63,2.72,-0.9202,0.00026,5.06278]
[1780146775883,16.91,73682.29,2.72,-0.92014,0.00026,5.06586]
[1780146783947,16.9,73682.56,2.72,-0.92018,0.00026,5.06355]
[1780146788980,16.89,73681.98,2.72,-0.9204,0.00026,5.05325]
[1780146794014,16.89,73680.95,2.72,-0.92072,0.00026,5.03748]
[1780146804082,16.88,73681.67,2.72,-0.92066,0.00026,5.04055]
[1780146811133,16.87,73681.63,2.72,-0.92085,0.00026,5.02933]
[1780146817256,16.86,73681.78,2.72,-0.92088,0.00026,5.02784]
[1780146823222,16.86,73674.66,2.72,-0.92275,0.00025,4.93678]
[1780146828255,16.85,73675.24,2.72,-0.92265,0.00025,4.94177]
[1780146833291,16.85,73669.92,2.72,-0.92403,0.00025,4.87452]
[1780146839332,16.85,73667.37,2.72,-0.9247,0.00025,4.84145]
[1780146844367,16.85,73667.42,2.72,-0.92472,0.00025,4.84053]
[1780146849402,16.84,73666.96,2.72,-0.92486,0.00025,4.83342]
[1780146854437,16.84,73665.71,2.72,-0.9252,0.00025,4.81669]
[1780146857540,16.84,73659.27,2.72,-0.92679,0.00024,4.73798]
[1780146863503,16.84,73655.44,2.72,-0.92773,0.00024,4.6911]
[1780146868537,16.84,73653.16,2.72,-0.92827,0.00024,4.66368]
[1780146874579,16.84,73652.7,2.72,-0.92847,0.00024,4.65169]
[1780146877600,16.84,73647.33,2.72,-0.92974,0.00023,4.58792]
[1780146882634,16.84,73645.97,2.72,-0.93005,0.00023,4.57235]
[1780146887750,16.84,73645.46,2.72,-0.93015,0.00023,4.56696]
[1780146896733,16.84,73646.05,2.72,-0.92999,0.00023,4.57509]
[1780146901767,16.84,73645.01,2.72,-0.93022,0.00023,4.56348]
[1780146906808,16.84,73644.0,2.72,-0.93044,0.00023,4.55229]
[1780146909828,16.84,73636.67,2.72,-0.93212,0.00023,4.46682]
[1780146910835,16.84,73633.59,2.72,-0.93282,0.00023,4.43124]
[1780146913857,16.85,73629.72,2.72,-0.93367,0.00022,4.38755]
[1780146918893,16.85,73625.43,2.72,-0.93459,0.00022,4.34028]
[1780146923926,16.85,73623.17,2.72,-0.93504,0.00022,4.31683]
[1780146926948,16.86,73613.78,2.72,-0.93706,0.00022,4.21163]
[1780146928035,16.86,73612.12,2.72,-0.9374,0.00021,4.19357]
[1780146931985,16.86,73618.66,2.72,-0.93602,0.00022,4.26404]
[1780146932992,16.86,73619.29,2.72,-0.93587,0.00022,4.27178]
[1780146938105,16.87,73626.67,2.72,-0.93419,0.00022,4.35891]
[1780146945077,16.87,73626.08,2.72,-0.93426,0.00022,4.35508]
[1780146950110,16.88,73626.07,2.72,-0.93422,0.00022,4.357]
[1780146957159,16.88,73626.43,2.72,-0.93408,0.00022,4.3643]
[1780146962195,16.89,73623.8,2.72,-0.93463,0.00022,4.33614]
[1780146967229,16.89,73624.11,2.72,-0.93452,0.00022,4.3418]
[1780146973274,16.89,73624.25,2.72,-0.93444,0.00022,4.34587]
[1780146978389,16.9,73624.67,2.72,-0.93431,0.00022,4.35272]
[1780146985356,16.9,73625.51,2.72,-0.93406,0.00022,4.36511]
[1780146992406,16.91,73628.73,2.72,-0.93338,0.00022,4.39819]
[1780146997439,16.91,73628.83,2.72,-0.93333,0.00022,4.40095]
[1780147002475,16.91,73627.58,2.72,-0.93358,0.00022,4.38813]
[1780147007511,16.91,73625.28,2.72,-0.93406,0.00022,4.36328]
[1780147014560,16.92,73624.86,2.72,-0.93411,0.00022,4.36082]
[1780147019595,16.92,73628.34,2.72,-0.9333,0.00022,4.40247]
[1780147021608,16.92,73637.13,2.72,-0.93129,0.00023,4.50499]
[1780147022616,16.92,73638.26,2.72,-0.93103,0.00023,4.51831]
[1780147027651,16.92,73640.29,2.72,-0.93055,0.00023,4.54245]
[1780147032685,16.92,73641.24,2.72,-0.93033,0.00023,4.55387]
[1780147037720,16.92,73641.28,2.72,-0.93031,0.00023,4.55458]
[1780147042756,16.92,73641.05,2.72,-0.93036,0.00023,4.55215]
[1780147048798,16.93,73642.69,2.72,-0.92996,0.00023,4.57264]
[1780147058956,16.93,73642.97,2.72,-0.92997,0.00023,4.57002]
[1780147067935,16.93,73643.04,2.72,-0.92995,0.00023,4.57122]
[1780147072970,16.93,73643.1,2.72,-0.92993,0.00023,4.57203]
[1780147078007,16.93,73642.95,2.72,-0.92996,0.00023,4.57038]
[1780147083041,16.93,73640.22,2.72,-0.93059,0.00023,4.53846]
[1780147088075,16.93,73641.99,2.72,-0.93018,0.00023,4.55953]
[1780147098146,16.93,73642.19,2.72,-0.93012,0.00023,4.56236]
[1780147103181,16.93,73641.75,2.72,-0.93022,0.00023,4.5575]
[1780147109307,16.93,73641.66,2.72,-0.93023,0.00023,4.55696]
[1780147114257,16.93,73647.32,2.72,-0.92899,0.00024,4.6175]
[1780147115265,16.93,73653.06,2.72,-0.92762,0.00024,4.6857]
[1780147116272,16.93,73654.86,2.72,-0.92719,0.00024,4.70709]
[1780147122314,16.92,73657.21,2.72,-0.92677,0.00024,4.72811]
[1780147127350,16.92,73653.72,2.72,-0.92763,0.00024,4.68557]
[1780147133391,16.92,73653.98,2.72,-0.92758,0.00024,4.68796]
[1780147139518,16.92,73653.35,2.72,-0.92773,0.00024,4.68057]
[1780147147489,17.03,73651.77,2.72,-0.92674,0.00024,4.72926]
[1780147153532,17.06,73651.76,2.72,-0.92638,0.00024,4.74683]
[1780147158566,17.14,73651.16,2.72,-0.92564,0.00024,4.78358]
[1780147163601,17.25,73651.23,2.72,-0.92428,0.00024,4.84987]
[1780147168636,17.35,73652.87,2.72,-0.92268,0.00025,4.92797]
[1780147174678,17.45,73654.55,2.72,-0.9211,0.00025,5.00208]
[1780147179797,17.53,73658.35,2.72,-0.91922,0.00025,5.09195]
[1780147188781,17.57,73659.11,2.72,-0.91859,0.00025,5.12227]
[1780147193813,17.57,73661.43,2.72,-0.91792,0.00025,5.15383]
[1780147198851,17.59,73668.32,2.72,-0.91597,0.00026,5.24622]
[1780147203883,17.63,73670.41,2.72,-0.91489,0.00026,5.29682]
[1780147210008,17.67,73670.08,2.72,-0.9145,0.00026,5.31508]
[1780147214965,17.68,73662.64,2.72,-0.91637,0.00026,5.22697]
[1780147220000,17.68,73662.6,2.72,-0.91632,0.00026,5.22932]
[1780147223021,17.69,73669.42,2.72,-0.91453,0.00026,5.31363]
[1780147228056,17.69,73671.05,2.72,-0.91406,0.00026,5.33567]
[1780147233094,17.69,73672.47,2.72,-0.91374,0.00026,5.34823]
[1780147238131,17.7,73674.04,2.72,-0.91321,0.00026,5.37289]
[1780147243167,17.72,73674.77,2.72,-0.91284,0.00026,5.39004]
[1780147248203,17.72,73675.23,2.72,-0.91268,0.00026,5.39734]
[1780147253237,17.72,73676.82,2.72,-0.91223,0.00026,5.41833]
[1780147258275,17.73,73676.74,2.72,-0.91222,0.00026,5.41869]
[1780147263307,17.73,73676.64,2.72,-0.91222,0.00026,5.41872]
[1780147268358,17.73,73690.92,2.72,-0.90836,0.00027,5.59603]
[1780147269364,17.73,73722.37,2.72,-0.89948,0.00029,5.99264]
[1780147270464,17.73,73733.17,2.72,-0.8963,0.0003,6.13077]
[1780147271379,17.73,73733.51,2.72,-0.8962,0.0003,6.13504]
[1780147276415,17.71,73728.33,2.72,-0.89796,0.0003,6.05885]
[1780147280534,17.71,73718.06,2.72,-0.90103,0.00029,5.92465]
[1780147283462,17.7,73713.91,2.72,-0.90226,0.00029,5.87026]
[1780147288497,17.69,73712.2,2.72,-0.9029,0.00029,5.84191]
[1780147290604,17.67,73706.34,2.72,-0.90486,0.00028,5.75417]
[1780147292525,17.67,73704.58,2.72,-0.90547,0.00028,5.7243]
[1780147297562,17.66,73702.68,2.72,-0.9061,0.00028,5.69624]
[1780147303602,17.63,73701.38,2.72,-0.90681,0.00028,5.66424]
[1780147307630,17.61,73712.61,2.72,-0.90388,0.00028,5.79562]
[1780147312666,17.59,73713.61,2.72,-0.9039,0.00029,5.79504]
[1780147314678,17.59,73704.62,2.72,-0.90645,0.00028,5.68055]
[1780147320814,17.59,73703.15,2.72,-0.90689,0.00028,5.6607]
[1780147326766,17.58,73698.94,2.72,-0.90809,0.00028,5.60653]
[1780147329793,17.58,73693.8,2.72,-0.9095,0.00027,5.54201]
[1780147334823,17.58,73690.51,2.72,-0.91039,0.00027,5.50121]
[1780147339861,17.58,73693.03,2.72,-0.9097,0.00027,5.53298]
[1780147351034,17.59,73693.8,2.72,-0.90957,0.00027,5.53644]
[1780147357985,17.59,73696.56,2.72,-0.9088,0.00027,5.57145]
[1780147359999,17.59,73701.68,2.72,-0.90739,0.00028,5.63575]
[1780147365035,17.59,73702.65,2.72,-0.90712,0.00028,5.64778]
[1780147370078,17.58,73704.05,2.72,-0.90674,0.00028,5.66489]
[1780147375106,17.58,73702.88,2.72,-0.90708,0.00028,5.64949]
[1780147380142,17.58,73702.67,2.72,-0.90716,0.00028,5.64618]
[1780147385176,17.58,73700.25,2.72,-0.90784,0.00028,5.61507]
[1780147390211,17.58,73699.23,2.72,-0.90813,0.00028,5.60193]
[1780147395247,17.58,73698.72,2.72,-0.90828,0.00028,5.59532]
[1780147400281,17.58,73699.56,2.72,-0.90805,0.00028,5.60574]
[1780147405317,17.58,73702.31,2.72,-0.90729,0.00028,5.64023]
[1780147410353,17.58,73708.13,2.72,-0.90567,0.00028,5.71332]
[1780147415386,17.58,73707.76,2.72,-0.90589,0.00028,5.70086]
[1780147420423,17.58,73706.07,2.72,-0.90638,0.00028,5.67877]
[1780147426465,17.58,73704.63,2.72,-0.9068,0.00028,5.6598]
[1780147431601,17.57,73703.58,2.72,-0.90711,0.00028,5.64594]
[1780147438549,17.57,73702.58,2.72,-0.9074,0.00028,5.63252]
[1780147441671,17.57,73686.96,2.72,-0.91168,0.00027,5.43719]
[1780147443590,17.57,73682.6,2.72,-0.91284,0.00027,5.38336]
[1780147447617,17.57,73680.44,2.72,-0.91339,0.00026,5.35776]
[1780147452653,17.58,73682.51,2.72,-0.91281,0.00027,5.38456]
[1780147457689,17.58,73687.08,2.72,-0.91157,0.00027,5.44232]
[1780147462724,17.58,73689.02,2.72,-0.91102,0.00027,5.46729]
[1780147467758,17.58,73689.7,2.72,-0.91082,0.00027,5.4766]
[1780147472793,17.58,73686.55,2.72,-0.91175,0.00027,5.43148]
[1780147478836,17.59,73685.01,2.72,-0.91214,0.00027,5.41349]
[1780147483872,17.59,73685.99,2.72,-0.91186,0.00027,5.42638]
[1780147488907,17.59,73686.97,2.72,-0.91158,0.00027,5.43924]
[1780147495959,17.59,73687.84,2.72,-0.91132,0.00027,5.45099]
[1780147500994,17.59,73690.59,2.72,-0.91057,0.00027,5.48579]
[1780147506028,17.59,73691.18,2.72,-0.91039,0.00027,5.49378]
[1780147511063,17.59,73688.76,2.72,-0.91103,0.00027,5.46436]
[1780147516118,17.59,73688.18,2.72,-0.91118,0.00027,5.45775]
[1780147522231,17.6,73686.65,2.72,-0.91157,0.00027,5.43948]
[1780147528202,17.6,73685.53,2.72,-0.91186,0.00027,5.42636]
[1780147539278,17.6,73684.32,2.72,-0.91225,0.00027,5.40603]
[1780147544314,17.6,73682.77,2.72,-0.91264,0.00027,5.38758]
[1780147551363,17.6,73683.95,2.72,-0.91231,0.00027,5.40306]
[1780147556398,17.6,73686.25,2.72,-0.91168,0.00027,5.43213]
[1780147561432,17.6,73687.84,2.72,-0.91124,0.00027,5.45246]
[1780147566469,17.61,73689.09,2.72,-0.91089,0.00027,5.46863]
[1780147571503,17.61,73689.83,2.72,-0.91067,0.00027,5.47851]
[1780147578551,17.61,73690.51,2.72,-0.91047,0.00027,5.48795]
[1780147583591,17.61,73691.52,2.72,-0.91018,0.00027,5.5012]
[1780147589629,17.61,73691.54,2.72,-0.91015,0.00027,5.50229]
[1780147594664,17.61,73691.19,2.72,-0.91033,0.00027,5.49171]
[1780147599700,17.61,73690.22,2.72,-0.91058,0.00027,5.48039]
[1780147602794,17.61,73684.69,2.72,-0.91205,0.00027,5.41251]
[1780147608764,17.62,73685.1,2.72,-0.91191,0.00027,5.419]
[1780147613799,17.62,73685.42,2.72,-0.9118,0.00027,5.4241]
[1780147620854,17.62,73685.4,2.72,-0.91177,0.00027,5.42545]
[1780147625886,17.62,73681.53,2.72,-0.91277,0.00027,5.37924]
[1780147630920,17.63,73681.71,2.72,-0.91269,0.00027,5.38294]
[1780147635956,17.63,73680.0,2.72,-0.91311,0.00026,5.36362]
[1780147640991,17.63,73679.45,2.72,-0.91321,0.00026,5.35867]
[1780147647034,17.64,73679.14,2.72,-0.91325,0.00026,5.35711]
[1780147653144,17.64,73677.38,2.72,-0.91376,0.00026,5.33102]
[1780147659118,17.65,73677.18,2.72,-0.91376,0.00026,5.33112]
[1780147665162,17.65,73676.94,2.72,-0.91376,0.00026,5.33077]
[1780147670196,17.65,73676.84,2.72,-0.91374,0.00026,5.33173]
[1780147675231,17.66,73676.7,2.72,-0.91373,0.00026,5.33221]
[1780147680266,17.66,73676.68,2.72,-0.91369,0.00026,5.33418]
[1780147687383,17.67,73676.76,2.72,-0.9136,0.00026,5.33824]
[1780147692418,17.67,73677.18,2.72,-0.91344,0.00026,5.34558]
[1780147698393,17.68,73677.33,2.72,-0.91335,0.00026,5.35003]
[1780147703435,17.68,73676.98,2.72,-0.91339,0.00026,5.34793]
[1780147708464,17.68,73676.89,2.72,-0.91337,0.00026,5.34894]
[1780147712495,17.69,73671.38,2.72,-0.91487,0.00026,5.27656]
[1780147714508,17.69,73670.0,2.72,-0.91521,0.00026,5.26086]
[1780147721553,17.7,73670.03,2.72,-0.91512,0.00026,5.26502]
[1780147726692,17.7,73670.67,2.72,-0.91489,0.00026,5.27549]
[1780147736762,17.71,73670.75,2.72,-0.91476,0.00026,5.28172]
[1780147746834,17.72,73671.73,2.72,-0.9144,0.00026,5.29868]
[1780147754789,17.73,73672.03,2.72,-0.91423,0.00026,5.30623]
[1780147763851,17.73,73671.6,2.72,-0.91425,0.00026,5.30534]
[1780147768889,17.74,73669.38,2.72,-0.91478,0.00026,5.28083]
[1780147774929,17.74,73669.49,2.72,-0.91478,0.00026,5.27828]
[1780147779965,17.75,73669.42,2.72,-0.91475,0.00026,5.27993]
[1780147785000,17.75,73670.0,2.72,-0.91454,0.00026,5.28939]
[1780147793056,17.76,73670.03,2.72,-0.91444,0.00026,5.29401]
[1780147801111,17.77,73669.29,2.72,-0.91456,0.00026,5.28871]
[1780147807261,17.77,73669.21,2.72,-0.91452,0.00026,5.29041]
[1780147813196,17.78,73669.26,2.72,-0.91445,0.00026,5.29362]
[1780147818232,17.78,73669.39,2.72,-0.91437,0.00026,5.2973]
[1780147823266,17.78,73674.71,2.72,-0.91294,0.00026,5.36389]
[1780147828301,17.78,73676.09,2.72,-0.91254,0.00026,5.38217]
[1780147837472,17.79,73675.78,2.72,-0.91266,0.00026,5.37408]
[1780147843406,17.79,73675.66,2.72,-0.91266,0.00026,5.37439]
[1780147848446,17.8,73675.37,2.72,-0.9127,0.00026,5.37235]
[1780147853477,17.8,73671.06,2.72,-0.9138,0.00026,5.32163]
[1780147855489,17.8,73662.89,2.72,-0.91589,0.00026,5.22377]
[1780147857613,17.8,73659.96,2.72,-0.91662,0.00025,5.18966]
[1780147863549,17.81,73658.49,2.72,-0.91692,0.00025,5.17543]
[1780147868582,17.81,73655.16,2.72,-0.9177,0.00025,5.13862]
[1780147873618,17.82,73654.4,2.72,-0.91782,0.00025,5.13268]
[1780147878652,17.82,73652.41,2.72,-0.91826,0.00025,5.11212]
[1780147883687,17.83,73652.04,2.72,-0.91828,0.00025,5.11092]
[1780147895769,17.84,73651.97,2.72,-0.91824,0.00025,5.11079]
[1780147904835,17.85,73652.12,2.72,-0.9181,0.00025,5.11721]
[1780147909869,17.85,73651.13,2.72,-0.91832,0.00025,5.10674]
[1780147914905,17.86,73651.1,2.72,-0.91826,0.00025,5.10941]
[1780147915913,17.86,73645.07,2.72,-0.91975,0.00025,5.03874]
[1780147918040,17.87,73642.55,2.72,-0.9202,0.00025,5.01717]
[1780147923968,17.86,73638.48,2.72,-0.92133,0.00024,4.96326]
[1780147924975,17.86,73632.8,2.72,-0.92271,0.00024,4.8965]
[1780147925984,17.86,73628.89,2.72,-0.92364,0.00024,4.85126]
[1780147931016,17.86,73628.02,2.72,-0.92384,0.00024,4.84176]
[1780147936051,17.86,73624.52,2.72,-0.92465,0.00024,4.80214]
[1780147940082,17.87,73617.02,2.72,-0.92638,0.00023,4.7171]
[1780147942095,17.87,73613.03,2.72,-0.92729,0.00023,4.67245]
[1780147947131,17.87,73612.64,2.72,-0.92734,0.00023,4.6699]
[1780147952166,17.87,73593.95,2.72,-0.93157,0.00022,4.4563]
[1780147953171,17.88,73596.03,2.72,-0.9311,0.00022,4.47998]
[1780147956193,17.88,73600.89,2.72,-0.92999,0.00022,4.53575]
[1780147961228,17.88,73596.27,2.72,-0.931,0.00022,4.48505]
[1780147967270,17.88,73597.37,2.72,-0.93072,0.00022,4.49911]
[1780147972306,17.9,73597.53,2.72,-0.93052,0.00022,4.50885]
[1780147977340,17.95,73597.52,2.72,-0.92999,0.00022,4.53547]
[1780147982375,17.99,73592.42,2.72,-0.93066,0.00022,4.50188]
[1780147988534,18.04,73594.05,2.72,-0.92969,0.00022,4.55043]
[1780147994458,18.09,73593.9,2.72,-0.92917,0.00022,4.57634]
[1780148001510,18.11,73593.87,2.72,-0.92896,0.00022,4.58667]
[1780148006543,18.12,73593.94,2.72,-0.9289,0.00022,4.58954]
[1780148012585,18.12,73593.83,2.72,-0.92896,0.00022,4.58428]
[1780148018747,18.13,73593.65,2.72,-0.92895,0.00022,4.58485]
[1780148025677,18.13,73593.55,2.72,-0.92891,0.00022,4.58671]
[1780148033733,18.13,73592.32,2.72,-0.92918,0.00022,4.57362]
[1780148038768,18.13,73592.44,2.72,-0.92918,0.00022,4.5734]
[1780148044811,18.13,73591.69,2.72,-0.92938,0.00022,4.56332]
[1780148055884,18.12,73591.79,2.72,-0.92943,0.00022,4.56124]
[1780148060922,18.12,73590.98,2.72,-0.92963,0.00022,4.5509]
[1780148069099,18.11,73590.59,2.72,-0.92976,0.00022,4.54455]
[1780148075023,18.11,73591.08,2.72,-0.92977,0.00022,4.54192]
[1780148080063,18.11,73591.35,2.72,-0.92974,0.00022,4.54369]
[1780148085097,18.11,73591.78,2.72,-0.92967,0.00022,4.54722]
[1780148090133,18.1,73592.25,2.72,-0.92959,0.00022,4.55116]
[1780148099309,18.1,73592.22,2.72,-0.92964,0.00022,4.54862]
[1780148109379,18.1,73591.96,2.72,-0.92975,0.00022,4.5431]
[1780148115309,18.09,73591.85,2.72,-0.9298,0.00022,4.54071]
[1780148123365,18.09,73591.11,2.72,-0.92999,0.00022,4.53082]
[1780148128400,18.09,73589.41,2.72,-0.93039,0.00022,4.51097]
[1780148133435,18.09,73586.63,2.72,-0.9311,0.00022,4.47317]
[1780148138473,18.09,73586.27,2.72,-0.93119,0.00022,4.46865]
[1780148144515,18.08,73585.6,2.72,-0.93135,0.00022,4.46073]
[1780148149659,18.08,73584.93,2.72,-0.9315,0.00022,4.45295]
[1780148155592,18.08,73584.14,2.72,-0.93168,0.00022,4.44388]
[1780148160626,18.08,73580.96,2.72,-0.93237,0.00021,4.40904]
[1780148165662,18.08,73579.75,2.72,-0.93263,0.00021,4.39582]
[1780148170697,18.08,73578.35,2.72,-0.93293,0.00021,4.38058]
[1780148175732,18.08,73578.01,2.72,-0.93301,0.00021,4.37692]
[1780148181773,18.08,73578.13,2.72,-0.93298,0.00021,4.37817]
[1780148186809,18.08,73577.28,2.72,-0.93316,0.00021,4.36896]
[1780148193860,18.08,73572.96,2.72,-0.93416,0.00021,4.31628]
[1780148198894,18.08,73572.19,2.72,-0.93431,0.00021,4.3084]
[1780148203930,18.08,73572.07,2.72,-0.93433,0.00021,4.30748]
[1780148206951,18.08,73577.42,2.72,-0.9332,0.00021,4.36525]
[1780148211986,18.08,73591.94,2.72,-0.93006,0.00022,4.52355]
[1780148212991,18.08,73590.92,2.72,-0.93029,0.00022,4.51207]
[1780148218031,18.08,73591.59,2.72,-0.93016,0.00022,4.51829]
[1780148223068,18.08,73588.96,2.72,-0.93076,0.00022,4.48823]
[1780148228102,18.08,73586.11,2.72,-0.9314,0.00022,4.45625]
[1780148233138,18.08,73585.22,2.72,-0.93161,0.00022,4.44586]
[1780148238174,18.08,73583.94,2.72,-0.93189,0.00022,4.43129]
[1780148244216,18.07,73584.51,2.72,-0.93179,0.00022,4.43681]
[1780148249250,18.07,73583.56,2.72,-0.932,0.00022,4.42591]
[1780148257435,18.07,73579.96,2.72,-0.93288,0.00021,4.37971]
[1780148263349,18.07,73579.84,2.72,-0.93291,0.00021,4.37811]
[1780148268387,18.07,73579.93,2.72,-0.93289,0.00021,4.37883]
[1780148273425,18.07,73579.06,2.72,-0.93308,0.00021,4.36916]
[1780148278457,18.07,73575.77,2.72,-0.93378,0.00021,4.33366]
[1780148283491,18.07,73576.01,2.72,-0.93373,0.00021,4.33632]
[1780148290541,18.07,73575.86,2.72,-0.93376,0.00021,4.3348]
[1780148297715,18.07,73575.89,2.72,-0.93375,0.00021,4.33522]
[1780148304641,18.07,73575.33,2.72,-0.93387,0.00021,4.32929]
[1780148313704,18.07,73574.93,2.72,-0.93403,0.00021,4.31876]
[1780148323777,18.07,73575.41,2.72,-0.93393,0.00021,4.3242]
[1780148328808,18.07,73574.51,2.72,-0.93411,0.00021,4.31471]
[1780148334851,18.07,73575.07,2.72,-0.93399,0.00021,4.32102]
[1780148340892,18.07,73575.71,2.72,-0.93385,0.00021,4.32814]
[1780148345928,18.07,73578.82,2.72,-0.93319,0.00021,4.36181]
[1780148348073,18.07,73584.77,2.72,-0.93191,0.00022,4.42631]
[1780148353987,18.07,73585.73,2.72,-0.93172,0.00022,4.43612]
[1780148359019,18.07,73585.52,2.72,-0.93178,0.00022,4.43329]
[1780148364060,18.07,73585.74,2.72,-0.93174,0.00022,4.4352]
[1780148369097,18.07,73585.09,2.72,-0.93189,0.00022,4.42767]
[1780148378283,18.07,73584.71,2.72,-0.93207,0.00022,4.41639]
[1780148385205,18.07,73584.42,2.72,-0.93214,0.00022,4.4128]
[1780148391247,18.07,73585.33,2.72,-0.93196,0.00022,4.42194]
[1780148396282,18.06,73585.55,2.72,-0.93194,0.00022,4.42321]
[1780148402330,18.06,73586.08,2.72,-0.93183,0.00022,4.42867]
[1780148408494,18.06,73586.94,2.72,-0.93165,0.00022,4.43776]
[1780148414411,18.06,73589.58,2.72,-0.93108,0.00022,4.46631]
[1780148421458,18.06,73589.48,2.72,-0.93111,0.00022,4.46473]
[1780148426500,18.06,73590.33,2.72,-0.93093,0.00022,4.4737]
[1780148433551,18.06,73590.96,2.72,-0.9309,0.00022,4.47353]
[1780148438704,18.06,73592.19,2.72,-0.93064,0.00022,4.48649]
[1780148446641,18.06,73605.54,2.72,-0.92768,0.00023,4.63383]
[1780148448783,18.06,73609.39,2.72,-0.92682,0.00023,4.67616]
[1780148453689,18.05,73620.69,2.72,-0.92424,0.00023,4.80232]
[1780148454696,18.05,73623.31,2.72,-0.92363,0.00024,4.83165]
[1780148456717,18.05,73627.43,2.72,-0.92268,0.00024,4.87757]
[1780148461773,18.04,73626.5,2.72,-0.92297,0.00024,4.86342]
[1780148463769,18.04,73633.52,2.72,-0.92132,0.00024,4.94295]
[1780148464777,18.04,73636.57,2.72,-0.9206,0.00024,4.97751]
[1780148467797,18.03,73641.63,2.72,-0.91942,0.00025,5.03382]
[1780148471826,18.03,73649.83,2.72,-0.91746,0.00025,5.12623]
[1780148474848,18.02,73655.18,2.72,-0.91618,0.00025,5.18631]
[1780148477869,18.02,73649.29,2.72,-0.91773,0.00025,5.11331]
[1780148478995,18.01,73647.81,2.72,-0.91815,0.00025,5.0939]
[1780148484918,18.0,73648.25,2.72,-0.91814,0.00025,5.0942]
[1780148487938,18.0,73642.4,2.72,-0.91965,0.00025,5.0227]
[1780148493980,17.99,73642.76,2.72,-0.91977,0.00025,5.01502]
[1780148499140,17.98,73639.31,2.72,-0.92071,0.00024,4.97006]
[1780148505062,17.97,73637.22,2.72,-0.92131,0.00024,4.94134]
[1780148511104,17.96,73638.52,2.72,-0.92109,0.00024,4.95218]
[1780148516139,17.96,73638.96,2.72,-0.92105,0.00024,4.95373]
[1780148521174,17.95,73639.22,2.72,-0.92107,0.00024,4.95319]
[1780148526209,17.95,73639.94,2.72,-0.92097,0.00024,4.958]
[1780148531244,17.94,73640.47,2.72,-0.92091,0.00024,4.96059]
[1780148536279,17.93,73640.44,2.72,-0.921,0.00024,4.95665]
[1780148544336,17.92,73640.78,2.72,-0.92103,0.00024,4.95496]
[1780148549371,17.92,73641.31,2.72,-0.92098,0.00024,4.95766]
[1780148556420,17.91,73643.33,2.72,-0.92068,0.00025,4.96954]
[1780148561460,17.9,73646.39,2.72,-0.92001,0.00025,5.00168]
[1780148568503,17.89,73648.96,2.72,-0.91948,0.00025,5.0265]
[1780148573540,17.88,73649.53,2.72,-0.91942,0.00025,5.02933]
[1780148578574,17.88,73649.93,2.72,-0.91941,0.00025,5.03013]
[1780148583609,17.87,73648.72,2.72,-0.91979,0.00025,5.01205]
[1780148589773,17.86,73648.5,2.72,-0.91994,0.00025,5.00493]
[1780148597707,17.85,73648.38,2.72,-0.9201,0.00025,4.99754]
[1780148602743,17.84,73648.28,2.72,-0.9202,0.00025,4.99267]
[1780148609913,17.83,73647.88,2.72,-0.92041,0.00025,4.98287]
[1780148615830,17.83,73647.88,2.72,-0.92059,0.00025,4.97176]
[1780148620872,17.82,73647.77,2.72,-0.92069,0.00025,4.96694]
[1780148625904,17.81,73647.69,2.72,-0.92079,0.00025,4.96251]
[1780148630939,17.81,73646.07,2.72,-0.92126,0.00025,4.94005]
[1780148636982,17.8,73645.84,2.72,-0.9214,0.00025,4.93347]
[1780148642018,17.8,73646.01,2.72,-0.92142,0.00025,4.93229]
[1780148648069,17.79,73646.26,2.72,-0.92144,0.00025,4.93148]
[1780148654111,17.78,73646.63,2.72,-0.92142,0.00025,4.9322]
[1780148660272,17.77,73647.01,2.72,-0.92142,0.00025,4.93251]
[1780148667203,17.77,73647.83,2.72,-0.92129,0.00025,4.9386]
[1780148668211,17.77,73658.28,2.72,-0.91872,0.00025,5.06084]
[1780148670342,17.76,73659.39,2.72,-0.91847,0.00025,5.07246]
[1780148676265,17.75,73658.54,2.72,-0.91888,0.00025,5.05079]
[1780148681301,17.75,73658.04,2.72,-0.91909,0.00025,5.04101]
[1780148687341,17.74,73656.35,2.72,-0.91961,0.00025,5.01645]
[1780148695398,17.73,73656.15,2.72,-0.91978,0.00025,5.00832]
[1780148700554,17.72,73655.8,2.72,-0.91994,0.00025,5.00066]
[1780148708490,17.71,73655.38,2.72,-0.92016,0.00025,4.99025]
[1780148716545,17.7,73655.33,2.72,-0.9203,0.00025,4.98398]
[1780148721581,17.7,73656.42,2.72,-0.92009,0.00025,4.99366]
[1780148726616,17.69,73661.36,2.72,-0.91893,0.00025,5.04896]
[1780148731651,17.68,73663.05,2.72,-0.91868,0.00025,5.05847]
[1780148736686,17.68,73665.79,2.72,-0.91806,0.00025,5.08747]
[1780148741720,17.67,73667.99,2.72,-0.91759,0.00026,5.10975]
[1780148746755,17.66,73668.17,2.72,-0.91763,0.00026,5.10766]
[1780148751792,17.66,73666.46,2.72,-0.91816,0.00025,5.08292]
[1780148756826,17.65,73666.27,2.72,-0.9183,0.00025,5.07648]
[1780148761861,17.64,73669.44,2.72,-0.91758,0.00026,5.11047]
[1780148766895,17.63,73677.6,2.72,-0.91556,0.00026,5.20474]
[1780148768910,17.63,73679.49,2.72,-0.91511,0.00026,5.22573]
[1780148771046,17.63,73686.01,2.72,-0.91343,0.00027,5.30331]
[1780148772938,17.62,73680.59,2.72,-0.91491,0.00026,5.23481]
[1780148773945,17.62,73675.13,2.72,-0.91636,0.00026,5.16739]
[1780148779987,17.61,73676.0,2.72,-0.91626,0.00026,5.17227]
[1780148785027,17.6,73676.61,2.72,-0.9162,0.00026,5.17502]
[1780148790059,17.59,73677.12,2.72,-0.91617,0.00026,5.17663]
[1780148797108,17.58,73677.86,2.72,-0.91621,0.00026,5.17242]
[1780148802142,17.57,73675.93,2.72,-0.9168,0.00026,5.14473]
[1780148808184,17.57,73674.72,2.72,-0.91722,0.00026,5.12515]
[1780148813219,17.56,73675.28,2.72,-0.91716,0.00026,5.12797]
[1780148819260,17.55,73675.52,2.72,-0.9172,0.00026,5.12615]
[1780148829328,17.54,73675.7,2.72,-0.91732,0.00026,5.1205]
[1780148834378,17.53,73676.31,2.72,-0.91725,0.00026,5.12403]
[1780148839414,17.52,73676.6,2.72,-0.91727,0.00026,5.12285]
[1780148844449,17.51,73677.1,2.72,-0.91723,0.00026,5.12502]
[1780148851606,17.51,73677.0,2.72,-0.91747,0.00026,5.11148]
[1780148857539,17.5,73677.03,2.72,-0.91756,0.00026,5.10723]
[1780148862575,17.49,73675.89,2.72,-0.91793,0.00026,5.08965]
[1780148867614,17.48,73676.5,2.72,-0.91785,0.00026,5.09336]
[1780148872645,17.48,73675.88,2.72,-0.91809,0.00026,5.08211]
[1780148878686,17.47,73676.23,2.72,-0.9181,0.00026,5.08191]
[1780148884728,17.46,73673.7,2.72,-0.91884,0.00026,5.04699]
[1780148891888,17.45,73674.38,2.72,-0.91877,0.00026,5.05043]
[1780148897820,17.45,73673.9,2.72,-0.91898,0.00026,5.04061]
[1780148902856,17.44,73674.12,2.72,-0.91899,0.00026,5.03997]
[1780148908896,17.43,73673.79,2.72,-0.91916,0.00026,5.03204]
[1780148913932,17.43,73676.54,2.72,-0.91862,0.00026,5.05518]
[1780148918967,17.42,73680.9,2.72,-0.91757,0.00026,5.10453]
[1780148924002,17.41,73681.91,2.72,-0.91739,0.00026,5.11305]
[1780148929038,17.41,73681.72,2.72,-0.91752,0.00026,5.10686]
[1780148934074,17.4,73680.99,2.72,-0.91779,0.00026,5.09414]
[1780148939108,17.39,73676.63,2.72,-0.919,0.00026,5.03735]
[1780148942241,17.39,73674.85,2.72,-0.9195,0.00026,5.01383]
[1780148948170,17.38,73677.06,2.72,-0.91901,0.00026,5.03679]
[1780148953206,17.38,73675.45,2.72,-0.91949,0.00026,5.01409]
[1780148959247,17.37,73676.38,2.72,-0.91934,0.00026,5.02155]
[1780148964284,17.37,73676.2,2.72,-0.91945,0.00026,5.01621]
[1780148969318,17.36,73676.9,2.72,-0.91934,0.00026,5.02154]
[1780148974354,17.36,73676.68,2.72,-0.91956,0.00026,5.00886]
[1780148979390,17.35,73676.67,2.72,-0.91963,0.00026,5.00561]
[1780148984424,17.34,73675.45,2.72,-0.92,0.00026,4.9878]
[1780148986440,17.34,73667.68,2.72,-0.92199,0.00025,4.89304]
[1780148988453,17.34,73662.7,2.72,-0.92325,0.00025,4.83264]
[1780148992597,17.34,73653.65,2.72,-0.9255,0.00024,4.72378]
[1780148998523,17.34,73649.38,2.72,-0.92655,0.00024,4.67263]
[1780149003559,17.34,73648.25,2.72,-0.92683,0.00024,4.65881]
[1780149005574,17.33,73654.84,2.72,-0.92525,0.00024,4.73571]
[1780149009601,17.33,73661.51,2.72,-0.92365,0.00025,4.81361]
[1780149012737,17.33,73664.36,2.72,-0.92296,0.00025,4.84645]
[1780149018666,17.33,73664.06,2.72,-0.92309,0.00025,4.84033]
[1780149023701,17.32,73664.33,2.72,-0.92307,0.00025,4.84147]
[1780149029741,17.32,73666.17,2.72,-0.92267,0.00025,4.86073]
[1780149034780,17.31,73671.47,2.72,-0.92148,0.00025,4.9152]
[1780149039813,17.31,73673.72,2.72,-0.92097,0.00025,4.93951]
[1780149041828,17.31,73679.92,2.72,-0.91942,0.00026,5.01346]
[1780149046863,17.3,73679.89,2.72,-0.9195,0.00026,5.0097]
[1780149051897,17.29,73680.23,2.72,-0.91948,0.00026,5.01042]
[1780149061971,17.28,73679.97,2.72,-0.91969,0.00026,5.00052]
[1780149067003,17.28,73680.2,2.72,-0.9197,0.00026,4.99999]
[1780149072046,17.27,73680.34,2.72,-0.91974,0.00026,4.99838]
[1780149077080,17.27,73680.83,2.72,-0.91968,0.00026,5.00103]
[1780149082116,17.26,73680.67,2.72,-0.91979,0.00026,4.9958]
[1780149087151,17.25,73680.79,2.72,-0.91983,0.00026,4.99402]
[1780149092187,17.25,73680.69,2.72,-0.92002,0.00026,4.98275]
[1780149097223,17.24,73682.6,2.72,-0.9196,0.00026,5.00283]
[1780149102259,17.24,73683.65,2.72,-0.9194,0.00026,5.01231]
[1780149110316,17.23,73683.16,2.72,-0.91964,0.00026,5.00101]
[1780149116357,17.22,73682.29,2.72,-0.91994,0.00026,4.98649]
[1780149123519,17.21,73682.43,2.72,-0.92,0.00026,4.98372]
[1780149133589,17.2,73682.41,2.72,-0.92014,0.00026,4.97717]
[1780149141532,17.19,73682.4,2.72,-0.92025,0.00026,4.97211]
[1780149146567,17.19,73683.19,2.72,-0.92011,0.00026,4.97869]
[1780149152610,17.18,73686.13,2.72,-0.91953,0.00026,5.00401]
[1780149157645,17.18,73687.19,2.72,-0.91932,0.00026,5.01382]
[1780149163800,17.17,73688.01,2.72,-0.9192,0.00026,5.01951]
[1780149170737,17.16,73688.54,2.72,-0.91915,0.00026,5.02171]
[1780149175772,17.16,73689.32,2.72,-0.91902,0.00026,5.02825]
[1780149180806,17.15,73690.53,2.72,-0.91876,0.00026,5.04008]
[1780149185842,17.15,73691.04,2.72,-0.9187,0.00026,5.04328]
[1780149191883,17.14,73691.65,2.72,-0.91862,0.00026,5.04708]
[1780149196919,17.13,73692.56,2.72,-0.91844,0.00026,5.05522]
[1780149201954,17.13,73697.15,2.72,-0.9173,0.00027,5.10874]
[1780149206990,17.12,73702.52,2.72,-0.91594,0.00027,5.17213]
[1780149212035,17.11,73705.91,2.72,-0.91521,0.00027,5.20375]
[1780149218077,17.11,73704.97,2.72,-0.91557,0.00027,5.18709]
[1780149223114,17.1,73708.31,2.72,-0.91476,0.00027,5.22479]
[1780149228147,17.09,73709.15,2.72,-0.91463,0.00027,5.23075]
[1780149233183,17.08,73712.1,2.72,-0.91392,0.00027,5.26319]
[1780149238218,17.06,73710.22,2.72,-0.91474,0.00027,5.2257]
[1780149243253,17.05,73711.22,2.72,-0.91457,0.00027,5.23364]
[1780149249296,17.04,73712.0,2.72,-0.91448,0.00027,5.2379]
[1780149254432,17.03,73713.43,2.72,-0.91418,0.00027,5.25137]
[1780149260373,17.02,73714.89,2.72,-0.9139,0.00028,5.26435]
[1780149266416,17.01,73717.29,2.72,-0.91336,0.00028,5.28915]
[1780149271451,17.01,73721.73,2.72,-0.91234,0.00028,5.33379]
[1780149276486,17.0,73727.12,2.72,-0.91093,0.00028,5.39773]
[1780149281521,16.99,73727.5,2.72,-0.91095,0.00028,5.39713]
[1780149286556,16.98,73728.08,2.72,-0.9109,0.00028,5.39915]
[1780149291592,16.97,73728.09,2.72,-0.91102,0.00028,5.39379]
[1780149296627,16.96,73727.75,2.72,-0.91124,0.00028,5.38396]
[1780149301662,16.95,73727.68,2.72,-0.91138,0.00028,5.37763]
[1780149307704,16.94,73727.98,2.72,-0.91144,0.00028,5.37501]
[1780149312740,16.93,73727.91,2.72,-0.91158,0.00028,5.36874]
[1780149317775,16.92,73727.73,2.72,-0.91174,0.00028,5.36109]
[1780149322825,16.91,73722.21,2.72,-0.91341,0.00028,5.28506]
[1780149327859,16.9,73719.97,2.72,-0.91413,0.00028,5.25174]
[1780149333900,16.89,73718.24,2.72,-0.91485,0.00028,5.21619]
[1780149339943,16.88,73717.27,2.72,-0.91524,0.00027,5.19826]
[1780149345071,16.87,73715.53,2.72,-0.91582,0.00027,5.17152]
[1780149352028,16.86,73713.94,2.72,-0.9164,0.00027,5.14489]
[1780149357064,16.86,73724.67,2.72,-0.91354,0.00028,5.27668]
[1780149358071,16.85,73727.64,2.72,-0.91273,0.00028,5.31369]
[1780149363105,16.84,73730.24,2.72,-0.91213,0.00028,5.34124]
[1780149368140,16.83,73733.67,2.72,-0.91129,0.00029,5.37957]
[1780149373175,16.82,73733.75,2.72,-0.9114,0.00028,5.37459]
[1780149378210,16.81,73734.27,2.72,-0.91138,0.00029,5.3754]
[1780149381231,16.81,73728.08,2.72,-0.91321,0.00028,5.29196]
[1780149382238,16.8,73727.04,2.72,-0.91353,0.00028,5.27753]
[1780149387273,16.8,73728.31,2.72,-0.91329,0.00028,5.28866]
[1780149392308,16.79,73728.99,2.72,-0.91331,0.00028,5.28532]
[1780149397364,16.78,73729.22,2.72,-0.91335,0.00028,5.28332]
[1780149399375,16.78,73718.52,2.72,-0.91636,0.00027,5.14435]
[1780149400382,16.77,73716.69,2.72,-0.91688,0.00027,5.1203]
[1780149405491,16.77,73716.53,2.72,-0.917,0.00027,5.11451]
[1780149411459,16.76,73716.64,2.72,-0.91707,0.00027,5.1114]
[1780149416498,16.75,73716.18,2.72,-0.91728,0.00027,5.10179]
[1780149421530,16.75,73716.68,2.72,-0.91722,0.00027,5.10432]
[1780149426565,16.74,73716.68,2.72,-0.91731,0.00027,5.10045]
[1780149431600,16.73,73716.18,2.72,-0.91753,0.00027,5.0902]
[1780149439656,16.72,73718.72,2.72,-0.91697,0.00027,5.11607]
[1780149444693,16.72,73717.32,2.72,-0.91744,0.00027,5.09423]
[1780149449727,16.71,73716.62,2.72,-0.91772,0.00027,5.08135]
[1780149454762,16.7,73719.62,2.72,-0.91709,0.00027,5.1085]
[1780149459797,16.7,73721.53,2.72,-0.91665,0.00027,5.12869]
[1780149464833,16.69,73721.49,2.72,-0.91675,0.00027,5.12412]
[1780149469868,16.68,73723.69,2.72,-0.91623,0.00028,5.14824]
[1780149474901,16.67,73724.08,2.72,-0.91621,0.00028,5.14923]
[1780149479936,16.67,73724.29,2.72,-0.91625,0.00028,5.14773]
[1780149482958,16.66,73731.09,2.72,-0.91441,0.00028,5.23272]
[1780149484049,16.66,73733.77,2.72,-0.9137,0.00028,5.26548]
[1780149490012,16.65,73736.42,2.72,-0.91307,0.00028,5.29401]
[1780149495044,16.64,73736.76,2.72,-0.91309,0.00028,5.29344]
[1780149501088,16.63,73736.59,2.72,-0.91326,0.00028,5.28533]
[1780149508137,16.62,73735.62,2.72,-0.91369,0.00028,5.26602]
[1780149509224,16.62,73727.85,2.72,-0.91589,0.00028,5.16461]
[1780149511156,16.62,73728.49,2.72,-0.91584,0.00028,5.16425]
[1780149516191,16.61,73728.45,2.72,-0.91594,0.00028,5.1598]
[1780149522233,16.6,73729.35,2.72,-0.91579,0.00028,5.16675]
[1780149529364,16.59,73732.43,2.72,-0.91505,0.00028,5.2009]
[1780149535324,16.58,73731.79,2.72,-0.91533,0.00028,5.18786]
[1780149541366,16.58,73733.36,2.72,-0.915,0.00028,5.20341]
[1780149548416,16.57,73733.22,2.72,-0.91516,0.00028,5.19606]
[1780149553450,16.56,73733.62,2.72,-0.91513,0.00028,5.19733]
[1780149559576,16.55,73733.92,2.72,-0.91515,0.00028,5.19652]
[1780149565534,16.54,73733.46,2.72,-0.91538,0.00028,5.18594]
[1780149570568,16.54,73734.04,2.72,-0.9153,0.00028,5.18968]
[1780149576611,16.53,73734.58,2.72,-0.91534,0.00028,5.1852]
[1780149581647,16.52,73734.41,2.72,-0.91547,0.00028,5.17928]
[1780149586682,16.52,73730.81,2.72,-0.91655,0.00028,5.12921]
[1780149592723,16.51,73730.89,2.72,-0.91662,0.00028,5.12626]
[1780149597758,16.51,73731.77,2.72,-0.91644,0.00028,5.13435]
[1780149602795,16.5,73734.79,2.72,-0.91567,0.00028,5.17011]
[1780149606825,16.5,73740.47,2.72,-0.91413,0.00028,5.24113]
[1780149608838,16.49,73745.31,2.72,-0.91279,0.00029,5.30285]
[1780149613874,16.49,73743.28,2.72,-0.91346,0.00029,5.27186]
[1780149618908,16.48,73744.58,2.72,-0.91318,0.00029,5.28467]
[1780149623943,16.47,73745.78,2.72,-0.91293,0.00029,5.2961]
[1780149630070,16.46,73743.56,2.72,-0.91369,0.00029,5.26167]
[1780149636028,16.45,73744.79,2.72,-0.91355,0.00029,5.26565]
[1780149645092,16.44,73742.35,2.72,-0.91441,0.00028,5.22601]
[1780149650210,16.43,73743.07,2.72,-0.9143,0.00029,5.23125]
[1780149652139,16.43,73733.57,2.72,-0.91703,0.00028,5.10515]
[1780149654153,16.43,73728.14,2.72,-0.91854,0.00027,5.03442]
[1780149655161,16.43,73721.29,2.72,-0.92042,0.00027,4.94609]
[1780149656168,16.43,73718.74,2.72,-0.92111,0.00027,4.91318]
[1780149661203,16.42,73716.23,2.72,-0.92183,0.00027,4.87942]
[1780149666237,16.42,73712.71,2.72,-0.9228,0.00026,4.83312]
[1780149671272,16.42,73711.21,2.72,-0.92323,0.00026,4.81231]
[1780149676307,16.42,73710.87,2.72,-0.92335,0.00026,4.80644]
[1780149681341,16.41,73709.71,2.72,-0.92369,0.00026,4.79025]
[1780149686377,16.41,73712.31,2.72,-0.92304,0.00026,4.82135]
[1780149690493,16.41,73718.45,2.72,-0.92145,0.00027,4.89737]
[1780149695442,16.4,73730.78,2.72,-0.91825,0.00028,5.04598]
[1780149696452,16.4,73732.69,2.72,-0.91773,0.00028,5.06998]
[1780149698476,16.4,73738.96,2.72,-0.91601,0.00028,5.15001]
[1780149700561,16.4,73738.91,2.72,-0.91606,0.00028,5.14779]
[1780149706521,16.39,73738.69,2.72,-0.91623,0.00028,5.1401]
[1780149711555,16.38,73738.0,2.72,-0.91651,0.00028,5.1271]
[1780149716591,16.38,73736.99,2.72,-0.91688,0.00028,5.11004]
[1780149720701,16.37,73742.34,2.72,-0.91544,0.00028,5.17663]
[1780149727677,16.36,73746.79,2.72,-0.91427,0.00029,5.23056]
[1780149732704,16.37,73749.35,2.72,-0.9135,0.00029,5.26579]
[1780149737740,16.37,73751.25,2.72,-0.91291,0.00029,5.2928]
[1780149742774,16.37,73753.47,2.72,-0.91223,0.00029,5.32368]
[1780149748819,16.38,73754.98,2.72,-0.91174,0.00029,5.34598]
[1780149753852,16.38,73755.26,2.72,-0.9117,0.00029,5.34538]
[1780149758888,16.38,73755.52,2.72,-0.91156,0.00029,5.35154]
[1780149764933,16.4,73751.57,2.72,-0.91255,0.00029,5.30669]
[1780149771058,16.41,73751.83,2.72,-0.91236,0.00029,5.31509]
[1780149777016,16.41,73750.87,2.72,-0.91256,0.00029,5.30608]
[1780149782058,16.42,73751.27,2.72,-0.91238,0.00029,5.31447]
[1780149787091,16.42,73751.74,2.72,-0.91217,0.00029,5.32376]
[1780149793133,16.43,73752.21,2.72,-0.91195,0.00029,5.33361]
[1780149801269,16.44,73753.83,2.72,-0.91136,0.00029,5.36037]
[1780149808240,16.52,73754.53,2.72,-0.91,0.00029,5.42179]
[1780149813275,16.57,73754.9,2.72,-0.90944,0.0003,5.4441]
[1780149819317,16.66,73754.78,2.72,-0.90824,0.0003,5.49757]
[1780149820324,16.66,73766.75,2.72,-0.90461,0.0003,5.65847]
[1780149821410,16.66,73780.6,2.72,-0.90028,0.00031,5.84648]
[1780149822338,16.67,73780.79,2.72,-0.9002,0.00031,5.85016]
[1780149827373,16.76,73780.37,2.72,-0.89907,0.00032,5.8984]
[1780149830394,16.84,73786.52,2.72,-0.89601,0.00032,6.02824]
[1780149831480,16.87,73778.11,2.72,-0.89833,0.00032,5.92955]
[1780149837445,16.88,73779.52,2.72,-0.89767,0.00032,5.95753]
[1780149838450,16.88,73784.72,2.72,-0.896,0.00032,6.02858]
[1780149841550,16.89,73793.38,2.72,-0.89315,0.00033,6.1485]
[1780149845504,16.89,73801.28,2.72,-0.89048,0.00033,6.2592]
[1780149846510,16.89,73800.83,2.72,-0.89062,0.00033,6.25351]
[1780149851621,16.9,73802.33,2.72,-0.88997,0.00033,6.28007]
[1780149857587,16.92,73800.95,2.72,-0.89026,0.00033,6.26809]
[1780149862622,16.93,73800.53,2.72,-0.89026,0.00033,6.26818]
[1780149867661,16.94,73798.85,2.72,-0.89067,0.00033,6.25106]
[1780149869673,16.96,73789.64,2.72,-0.89338,0.00032,6.13854]
[1780149871760,17.01,73794.59,2.72,-0.89123,0.00033,6.22503]
[1780149873699,17.03,73796.91,2.72,-0.89014,0.00033,6.26984]
[1780149876720,17.04,73801.26,2.72,-0.88862,0.00033,6.33244]
[1780149881754,17.05,73800.06,2.72,-0.88889,0.00033,6.32121]
[1780149887797,17.06,73800.06,2.72,-0.88874,0.00033,6.32747]
[1780149892831,17.07,73800.85,2.72,-0.88835,0.00033,6.34336]
[1780149897867,17.08,73801.56,2.72,-0.88799,0.00033,6.35808]
[1780149902913,17.08,73802.87,2.72,-0.88743,0.00034,6.38091]
[1780149907937,17.09,73803.87,2.72,-0.88697,0.00034,6.39937]
[1780149915992,17.11,73802.34,2.72,-0.8873,0.00034,6.3861]
[1780149921028,17.12,73796.4,2.72,-0.88915,0.00033,6.31021]
[1780149926069,17.13,73789.91,2.72,-0.89116,0.00033,6.22759]
[1780149928081,17.13,73779.18,2.72,-0.89456,0.00032,6.0854]
[1780149929089,17.13,73781.62,2.72,-0.89375,0.00032,6.11953]
[1780149934123,17.14,73778.01,2.72,-0.89492,0.00032,6.0675]
[1780149939159,17.14,73782.71,2.72,-0.89333,0.00032,6.13413]
[1780149940172,17.15,73787.98,2.72,-0.8916,0.00033,6.20619]
[1780149942269,17.15,73789.46,2.72,-0.89107,0.00033,6.22819]
[1780149948223,17.18,73792.02,2.72,-0.88986,0.00033,6.27779]
[1780149952339,17.19,73795.75,2.72,-0.88853,0.00033,6.3325]
[1780149958292,17.2,73799.42,2.72,-0.88717,0.00033,6.38802]
[1780149963359,17.21,73796.17,2.72,-0.88811,0.00033,6.34971]
[1780149968385,17.21,73795.9,2.72,-0.8881,0.00033,6.34993]
[1780149972488,17.22,73803.68,2.72,-0.88541,0.00034,6.45928]
[1780149978455,17.23,73804.45,2.72,-0.88503,0.00034,6.47454]
[1780149981478,17.23,73810.12,2.72,-0.88305,0.00034,6.55409]
[1780149986513,17.24,73812.4,2.72,-0.88218,0.00034,6.58852]
[1780149991548,17.24,73813.03,2.72,-0.882,0.00034,6.5928]
[1780149996582,17.25,73815.14,2.72,-0.88119,0.00035,6.62483]
[1780150001618,17.26,73819.88,2.72,-0.87945,0.00035,6.69345]
[1780150006653,17.26,73820.18,2.72,-0.87927,0.00035,6.70086]
[1780150010683,17.33,73806.96,2.72,-0.88287,0.00034,6.55791]
[1780150012771,17.36,73801.65,2.72,-0.88429,0.00034,6.50083]
[1780150015723,17.36,73790.3,2.72,-0.88802,0.00033,6.34974]
[1780150017732,17.37,73786.29,2.72,-0.88925,0.00033,6.29941]
[1780150022846,17.38,73786.21,2.72,-0.88913,0.00033,6.30453]
[1780150030822,17.4,73786.89,2.72,-0.88867,0.00033,6.32327]
[1780150037871,17.42,73787.54,2.72,-0.88825,0.00033,6.3402]
[1780150038879,17.42,73793.59,2.72,-0.88623,0.00033,6.42247]
[1780150039885,17.42,73793.78,2.72,-0.88614,0.00033,6.42607]
[1780150044920,17.48,73796.09,2.72,-0.88459,0.00033,6.48825]
[1780150049954,17.53,73799.67,2.72,-0.88267,0.00034,6.56493]
[1780150053056,17.54,73809.68,2.72,-0.8793,0.00034,6.69535]
[1780150053984,17.56,73809.68,2.72,-0.87898,0.00034,6.70785]
[1780150058011,17.59,73814.86,2.72,-0.87681,0.00035,6.79274]
[1780150063126,17.6,73816.91,2.72,-0.87592,0.00035,6.82733]
[1780150069087,17.62,73814.43,2.72,-0.87659,0.00035,6.8012]
[1780150075130,17.63,73814.16,2.72,-0.87644,0.00035,6.8067]
[1780150080164,17.65,73816.63,2.72,-0.87539,0.00035,6.84738]
[1780150085201,17.66,73817.42,2.72,-0.87493,0.00035,6.86519]
[1780150089228,17.67,73822.83,2.72,-0.87294,0.00035,6.94158]
[1780150094264,17.67,73818.13,2.72,-0.87451,0.00035,6.88155]
[1780150099299,17.68,73817.81,2.72,-0.87452,0.00035,6.88106]
[1780150104334,17.69,73816.88,2.72,-0.87473,0.00035,6.87268]
[1780150109368,17.7,73817.21,2.72,-0.87451,0.00035,6.88124]
[1780150115411,17.7,73818.21,2.72,-0.87418,0.00035,6.891]
[1780150119441,17.72,73812.56,2.72,-0.87593,0.00035,6.8232]
[1780150124474,17.73,73814.01,2.72,-0.87533,0.00035,6.84623]
[1780150129509,17.73,73816.58,2.72,-0.87435,0.00035,6.88406]
[1780150134544,17.77,73817.98,2.72,-0.87337,0.00035,6.92179]
[1780150139579,17.8,73817.45,2.72,-0.8731,0.00035,6.93188]
[1780150144614,17.84,73819.04,2.72,-0.87208,0.00035,6.97094]
[1780150149649,17.84,73819.04,2.72,-0.872,0.00035,6.97375]
[1780150154684,17.85,73819.37,2.72,-0.87182,0.00035,6.98081]
[1780150159719,17.85,73824.94,2.72,-0.86978,0.00036,7.05803]
[1780150164755,17.86,73827.36,2.72,-0.86883,0.00036,7.09372]
[1780150169790,17.87,73827.71,2.72,-0.86862,0.00036,7.10164]
[1780150174825,17.91,73832.61,2.72,-0.86644,0.00036,7.17959]
[1780150180867,17.99,73834.67,2.72,-0.86453,0.00036,7.25017]
[1780150185904,18.02,73833.0,2.72,-0.86474,0.00036,7.24254]
[1780150190938,18.05,73837.01,2.72,-0.8629,0.00036,7.31015]
[1780150195974,18.08,73836.32,2.72,-0.86281,0.00036,7.31323]
[1780150201010,18.08,73835.62,2.72,-0.86299,0.00036,7.30653]
[1780150206046,18.09,73831.11,2.72,-0.86455,0.00036,7.24904]
[1780150209069,18.09,73825.71,2.72,-0.86645,0.00036,7.17888]
[1780150214107,18.1,73825.32,2.72,-0.86649,0.00036,7.17722]
[1780150218139,18.1,73833.38,2.72,-0.86352,0.00036,7.28727]
[1780150220149,18.11,73836.96,2.72,-0.86219,0.00037,7.33604]
[1780150225190,18.11,73840.68,2.72,-0.86075,0.00037,7.3883]
[1780150226198,18.11,73846.36,2.72,-0.85866,0.00037,7.4643]
[1780150230226,18.11,73851.46,2.72,-0.85671,0.00037,7.53408]
[1780150235262,18.12,73854.96,2.72,-0.85542,0.00038,7.57685]
[1780150240296,18.13,73854.03,2.72,-0.85564,0.00038,7.56874]
[1780150245330,18.14,73855.52,2.72,-0.85496,0.00038,7.59288]
[1780150250373,18.15,73860.61,2.72,-0.85292,0.00038,7.66509]
[1780150255406,18.16,73857.38,2.72,-0.85403,0.00038,7.62584]
[1780150260435,18.17,73858.16,2.72,-0.85362,0.00038,7.64045]
[1780150265471,18.19,73858.58,2.72,-0.85308,0.00038,7.65932]
[1780150270506,18.22,73858.07,2.72,-0.85286,0.00038,7.66691]
[1780150275541,18.26,73858.62,2.72,-0.85215,0.00038,7.69164]
[1780150280576,18.27,73860.89,2.72,-0.85123,0.00038,7.72381]
[1780150285614,18.28,73864.31,2.72,-0.8498,0.00038,7.77382]
[1780150290647,18.28,73867.87,2.72,-0.84839,0.00039,7.82261]
[1780150295680,18.28,73868.08,2.72,-0.8484,0.00039,7.81881]
[1780150300716,18.28,73869.23,2.72,-0.84792,0.00039,7.83509]
[1780150305751,18.29,73869.32,2.72,-0.84786,0.00039,7.83715]
[1780150310787,18.29,73869.28,2.72,-0.84788,0.00039,7.83678]
[1780150315822,18.28,73870.53,2.72,-0.84742,0.00039,7.85261]
[1780150320861,18.28,73877.09,2.72,-0.84489,0.00039,7.93917]
[1780150325895,18.28,73880.26,2.72,-0.84366,0.00039,7.98092]
[1780150330933,18.28,73882.96,2.72,-0.8426,0.0004,8.01663]
[1780150332947,18.28,73888.95,2.72,-0.84023,0.0004,8.09643]
[1780150337984,18.28,73891.81,2.72,-0.83911,0.0004,8.13392]
[1780150343063,18.28,73889.78,2.72,-0.83993,0.0004,8.1063]
[1780150348098,18.28,73892.5,2.72,-0.83884,0.0004,8.14273]
[1780150353134,18.27,73894.38,2.72,-0.83823,0.0004,8.15928]
[1780150358168,18.27,73896.29,2.72,-0.83748,0.0004,8.18393]
[1780150363203,18.27,73896.56,2.72,-0.83741,0.0004,8.18632]
[1780150368243,18.27,73893.54,2.72,-0.83866,0.0004,8.14482]
[1780150373273,18.27,73891.89,2.72,-0.83935,0.0004,8.12188]
[1780150378309,18.26,73892.6,2.72,-0.8391,0.0004,8.13045]
[1780150383343,18.26,73894.77,2.72,-0.83825,0.0004,8.15843]
[1780150388378,18.26,73896.22,2.72,-0.83769,0.0004,8.17699]
[1780150393413,18.26,73898.1,2.72,-0.83687,0.00041,8.20425]
[1780150398448,18.26,73903.45,2.72,-0.83468,0.00041,8.27618]
[1780150403485,18.27,73896.94,2.72,-0.83729,0.0004,8.19033]
[1780150404492,18.27,73883.41,2.72,-0.8427,0.0004,8.00975]
[1780150405524,18.27,73869.43,2.72,-0.84817,0.00039,7.82294]
[1780150406506,18.27,73869.51,2.72,-0.84814,0.00039,7.82403]
[1780150411543,18.27,73864.98,2.72,-0.84996,0.00038,7.75732]
[1780150416577,18.27,73864.3,2.72,-0.85017,0.00038,7.75003]
[1780150421613,18.28,73868.64,2.72,-0.84845,0.00039,7.80964]
[1780150428666,18.28,73867.6,2.72,-0.8488,0.00039,7.79778]
[1780150432696,18.28,73873.61,2.72,-0.84644,0.00039,7.87899]
[1780150437730,18.29,73874.19,2.72,-0.84618,0.00039,7.88758]
[1780150444780,18.29,73874.29,2.72,-0.84611,0.00039,7.89004]
[1780150447801,18.29,73866.59,2.72,-0.84908,0.00038,7.78791]
[1780150448808,18.29,73864.93,2.72,-0.84971,0.00038,7.76609]
[1780150453847,18.29,73861.89,2.72,-0.85082,0.00038,7.72734]
[1780150457875,18.3,73854.2,2.72,-0.85369,0.00038,7.62674]
[1780150459892,18.3,73851.66,2.72,-0.85461,0.00038,7.59409]
[1780150460897,18.3,73842.59,2.72,-0.85797,0.00037,7.47431]
[1780150461904,18.3,73839.32,2.72,-0.85916,0.00037,7.43168]
[1780150466940,18.31,73838.15,2.72,-0.85951,0.00037,7.41903]
[1780150471974,18.31,73836.15,2.72,-0.86029,0.00037,7.38716]
[1780150474996,18.32,73830.76,2.72,-0.86221,0.00036,7.31729]
[1780150480032,18.32,73831.09,2.72,-0.86202,0.00036,7.32435]
[1780150485071,18.33,73834.61,2.72,-0.86067,0.00036,7.37333]
[1780150490107,18.33,73835.01,2.72,-0.86047,0.00036,7.38086]
[1780150495143,18.34,73834.09,2.72,-0.86074,0.00036,7.37086]
[1780150500182,18.34,73833.43,2.72,-0.86092,0.00036,7.36433]
[1780150505217,18.35,73833.26,2.72,-0.86091,0.00036,7.36466]
[1780150510250,18.35,73832.76,2.72,-0.86104,0.00036,7.35975]
[1780150515287,18.36,73832.31,2.72,-0.86114,0.00036,7.3563]
[1780150520324,18.36,73831.29,2.72,-0.86145,0.00036,7.34489]
[1780150525357,18.36,73829.31,2.72,-0.86211,0.00036,7.32107]
[1780150528378,18.37,73822.05,2.72,-0.86468,0.00036,7.22647]
[1780150529385,18.37,73814.62,2.72,-0.86729,0.00035,7.12996]
[1780150530391,18.37,73812.73,2.72,-0.86793,0.00035,7.10587]
[1780150535430,18.38,73818.36,2.72,-0.86597,0.00035,7.17571]
[1780150540463,18.38,73817.84,2.72,-0.86607,0.00035,7.17198]
[1780150545497,18.39,73814.62,2.72,-0.86711,0.00035,7.13323]
[1780150546522,18.39,73807.67,2.72,-0.86952,0.00035,7.04305]
[1780150548520,18.4,73806.24,2.72,-0.86997,0.00035,7.02593]
[1780150551539,18.4,73800.08,2.72,-0.87206,0.00034,6.94702]
[1780150556594,18.4,73784.7,2.72,-0.8772,0.00033,6.74938]
[1780150558589,18.4,73777.76,2.72,-0.87948,0.00033,6.66048]
[1780150559598,18.4,73776.42,2.72,-0.87991,0.00033,6.64359]
[1780150564631,18.41,73778.86,2.72,-0.87906,0.00033,6.67691]
[1780150566665,18.41,73786.2,2.72,-0.87661,0.00033,6.77221]
[1780150568659,18.41,73788.36,2.72,-0.87588,0.00034,6.8006]
[1780150573694,18.41,73789.22,2.72,-0.87553,0.00034,6.81412]
[1780150576740,18.42,73796.17,2.72,-0.87315,0.00034,6.90517]
[1780150581750,18.42,73798.29,2.72,-0.87243,0.00034,6.93295]
[1780150586810,18.42,73799.2,2.72,-0.87211,0.00034,6.94498]
[1780150590815,18.42,73805.67,2.72,-0.86985,0.00035,7.03036]
[1780150595849,18.42,73803.42,2.72,-0.87068,0.00034,6.99588]
[1780150600884,18.43,73802.12,2.72,-0.87106,0.00034,6.98151]
[1780150605920,18.44,73800.88,2.72,-0.87141,0.00034,6.96804]
[1780150610956,18.44,73802.36,2.72,-0.87083,0.00034,6.98997]
[1780150615989,18.45,73803.86,2.72,-0.87025,0.00035,7.01213]
[1780150620028,18.45,73811.05,2.72,-0.8677,0.00035,7.1077]
[1780150627094,18.48,73809.61,2.72,-0.86784,0.00035,7.10215]
[1780150632102,18.49,73809.15,2.72,-0.8679,0.00035,7.09994]
[1780150635131,18.49,73820.1,2.72,-0.86399,0.00036,7.24492]
[1780150636139,18.49,73827.44,2.72,-0.86135,0.00036,7.34144]
[1780150637145,18.49,73827.33,2.72,-0.86138,0.00036,7.34038]
[1780150642182,18.5,73828.95,2.72,-0.86074,0.00036,7.36347]
[1780150647234,18.5,73841.31,2.72,-0.85618,0.00037,7.5271]
[1780150649231,18.5,73843.99,2.72,-0.85518,0.00037,7.56264]
[1780150654266,18.5,73844.15,2.72,-0.85523,0.00037,7.55752]
[1780150659300,18.5,73838.07,2.72,-0.85747,0.00037,7.47785]
[1780150665344,18.5,73835.82,2.72,-0.85826,0.00037,7.4494]
[1780150670378,18.51,73842.02,2.72,-0.85595,0.00037,7.53172]
[1780150671385,18.51,73843.14,2.72,-0.85554,0.00037,7.54651]
[1780150676420,18.51,73840.56,2.72,-0.85648,0.00037,7.51286]
[1780150681454,18.51,73840.91,2.72,-0.85634,0.00037,7.51795]
[1780150686491,18.51,73838.78,2.72,-0.85711,0.00037,7.49044]
[1780150692533,18.51,73843.11,2.72,-0.85551,0.00037,7.54758]
[1780150697569,18.51,73847.21,2.72,-0.85398,0.00037,7.60158]
[1780150702614,18.51,73849.02,2.72,-0.85331,0.00037,7.62526]
[1780150704629,18.51,73856.79,2.72,-0.85037,0.00038,7.72804]
[1780150706643,18.51,73862.4,2.72,-0.84822,0.00038,7.80237]
[1780150708655,18.51,73870.4,2.72,-0.84513,0.00039,7.90793]
[1780150713690,18.51,73872.9,2.72,-0.84428,0.00039,7.93324]
[1780150718725,18.51,73873.6,2.72,-0.84397,0.00039,7.94356]
[1780150723759,18.52,73873.06,2.72,-0.84415,0.00039,7.93737]
[1780150730808,18.52,73875.92,2.72,-0.84301,0.00039,7.97595]
[1780150735843,18.52,73873.62,2.72,-0.8439,0.00039,7.94589]
[1780150737869,18.52,73880.3,2.72,-0.84129,0.00039,8.0338]
[1780150739873,18.52,73880.93,2.72,-0.84104,0.00039,8.04219]
[1780150744906,18.52,73881.14,2.72,-0.84093,0.00039,8.04585]
[1780150749942,18.52,73880.92,2.72,-0.84099,0.00039,8.04384]
[1780150754979,18.52,73884.47,2.72,-0.83956,0.0004,8.09147]
[1780150756994,18.52,73888.6,2.72,-0.83792,0.0004,8.14575]
[1780150761021,18.52,73893.78,2.72,-0.83585,0.0004,8.2138]
[1780150766056,18.52,73895.44,2.72,-0.83518,0.0004,8.23582]
[1780150771090,18.52,73899.09,2.72,-0.83381,0.00041,8.27638]
[1780150774113,18.52,73904.43,2.72,-0.83164,0.00041,8.34649]
[1780150779147,18.52,73901.77,2.72,-0.83274,0.00041,8.31104]
[1780150784181,18.52,73901.8,2.72,-0.83274,0.00041,8.31112]
[1780150789217,18.52,73897.47,2.72,-0.8345,0.0004,8.25409]
[1780150794252,18.52,73896.89,2.72,-0.83473,0.0004,8.24657]
[1780150799288,18.52,73899.46,2.72,-0.83369,0.00041,8.28029]
[1780150804324,18.52,73897.03,2.72,-0.83468,0.0004,8.2482]
[1780150805330,18.52,73887.41,2.72,-0.83854,0.0004,8.12151]
[1780150806337,18.52,73882.9,2.72,-0.84034,0.0004,8.06182]
[1780150811370,18.52,73880.09,2.72,-0.84147,0.00039,8.02386]
[1780150816405,18.52,73879.28,2.72,-0.8418,0.00039,8.01291]
[1780150818423,18.52,73872.49,2.72,-0.84445,0.00039,7.92366]
[1780150820436,18.52,73872.49,2.72,-0.84444,0.00039,7.92406]
[1780150824465,18.52,73880.2,2.72,-0.84137,0.00039,8.0272]
[1780150829498,18.53,73876.75,2.72,-0.84263,0.00039,7.98493]
[1780150834533,18.53,73876.98,2.72,-0.84266,0.00039,7.98027]
[1780150839571,18.53,73877.0,2.72,-0.84262,0.00039,7.98171]
[1780150844604,18.54,73886.91,2.72,-0.83866,0.0004,8.11356]
[1780150846627,18.54,73891.08,2.72,-0.83698,0.0004,8.16908]
[1780150851662,18.54,73891.4,2.72,-0.83683,0.0004,8.17389]
[1780150856696,18.54,73891.71,2.72,-0.83669,0.0004,8.17851]
[1780150861733,18.54,73891.97,2.72,-0.83657,0.0004,8.18239]
[1780150866772,18.54,73891.64,2.72,-0.83669,0.0004,8.1784]
[1780150868811,18.54,73885.71,2.72,-0.83906,0.0004,8.10045]
[1780150869817,18.54,73876.09,2.72,-0.84285,0.00039,7.97377]
[1780150870826,18.54,73871.34,2.72,-0.8447,0.00039,7.91127]
[1780150873846,18.54,73870.54,2.72,-0.84501,0.00039,7.90102]
[1780150875859,18.54,73877.73,2.72,-0.84218,0.00039,7.99624]
[1780150880896,18.55,73872.57,2.72,-0.84417,0.00039,7.92931]
[1780150885931,18.55,73869.71,2.72,-0.84523,0.00039,7.89328]
[1780150890965,18.55,73871.73,2.72,-0.84439,0.00039,7.92179]
[1780150899022,18.56,73871.04,2.72,-0.84471,0.00039,7.9073]
[1780150905079,18.56,73868.54,2.72,-0.84562,0.00039,7.87634]
[1780150910113,18.57,73863.05,2.72,-0.84768,0.00038,7.80598]
[1780150912125,18.57,73856.03,2.72,-0.85034,0.00038,7.71428]
[1780150914140,18.57,73867.38,2.72,-0.84599,0.00039,7.86385]
[1780150915147,18.57,73865.8,2.72,-0.84659,0.00038,7.84323]
[1780150920181,18.57,73866.39,2.72,-0.84634,0.00038,7.85193]
[1780150925218,18.57,73864.18,2.72,-0.84716,0.00038,7.82396]
[1780150930251,18.58,73863.94,2.72,-0.84721,0.00038,7.82191]
[1780150935287,18.58,73861.95,2.72,-0.84794,0.00038,7.79697]
[1780150940325,18.58,73858.33,2.72,-0.84929,0.00038,7.75057]
[1780150945358,18.59,73861.12,2.72,-0.84816,0.00038,7.78958]
[1780150950393,18.59,73861.01,2.72,-0.84814,0.00038,7.79022]
[1780150955428,18.6,73858.71,2.72,-0.84906,0.00038,7.75467]
[1780150960462,18.6,73859.21,2.72,-0.84879,0.00038,7.76421]
[1780150966503,18.61,73858.83,2.72,-0.84882,0.00038,7.76286]
[1780150971540,18.62,73858.02,2.72,-0.84904,0.00038,7.75529]
[1780150976577,18.63,73857.72,2.72,-0.84907,0.00038,7.75442]
[1780150981614,18.63,73856.56,2.72,-0.84942,0.00038,7.74224]
[1780150986651,18.64,73856.31,2.72,-0.84942,0.00038,7.7421]
[1780150991687,18.65,73854.13,2.72,-0.85015,0.00038,7.71681]
[1780150997729,18.65,73859.05,2.72,-0.8482,0.00038,7.78426]
[1780151002765,18.66,73859.14,2.72,-0.84808,0.00038,7.78813]
[1780151005788,18.66,73852.32,2.72,-0.85062,0.00038,7.70076]
[1780151007801,18.67,73850.64,2.72,-0.85121,0.00038,7.68022]
[1780151012836,18.69,73855.23,2.72,-0.84932,0.00038,7.74196]
[1780151017870,18.71,73856.71,2.72,-0.84852,0.00038,7.76951]
[1780151022907,18.71,73853.02,2.72,-0.84982,0.00038,7.72445]
[1780151027943,18.72,73856.21,2.72,-0.84853,0.00038,7.769]
[1780151032979,18.73,73855.57,2.72,-0.84869,0.00038,7.76343]
[1780151038014,18.73,73855.57,2.72,-0.84861,0.00038,7.76621]
[1780151041034,18.74,73850.02,2.72,-0.85066,0.00037,7.6953]
[1780151043052,18.74,73843.77,2.72,-0.85291,0.00037,7.61706]
[1780151050081,18.76,73848.83,2.72,-0.85077,0.00037,7.69144]
[1780151055133,18.76,73847.07,2.72,-0.8514,0.00037,7.66961]
[1780151060167,18.77,73847.41,2.72,-0.85124,0.00037,7.6751]
[1780151062181,18.77,73855.76,2.72,-0.84809,0.00038,7.78391]
[1780151063189,18.77,73860.59,2.72,-0.84625,0.00038,7.84695]
[1780151068224,18.77,73860.34,2.72,-0.84632,0.00038,7.84453]
[1780151073258,18.77,73861.58,2.72,-0.84596,0.00038,7.85299]
[1780151078294,18.77,73862.45,2.72,-0.84563,0.00038,7.86422]
[1780151083330,18.77,73862.55,2.72,-0.84557,0.00038,7.86621]
[1780151088365,18.77,73863.04,2.72,-0.84535,0.00038,7.8736]
[1780151093416,18.77,73862.46,2.72,-0.84556,0.00038,7.86669]
[1780151098442,18.77,73863.63,2.72,-0.84511,0.00038,7.8818]
[1780151103479,18.78,73863.23,2.72,-0.84525,0.00038,7.87724]
[1780151108512,18.77,73863.23,2.72,-0.84526,0.00038,7.87683]
[1780151114559,18.77,73863.51,2.72,-0.84517,0.00038,7.87997]
[1780151120572,18.78,73863.15,2.72,-0.84527,0.00038,7.87637]
[1780151124624,18.78,73853.77,2.72,-0.84885,0.00038,7.75428]
[1780151125632,18.78,73854.46,2.72,-0.84858,0.00038,7.76332]
[1780151130667,18.78,73855.89,2.72,-0.84803,0.00038,7.78222]
[1780151135702,18.78,73854.3,2.72,-0.84874,0.00038,7.75438]
[1780151140712,18.78,73853.16,2.72,-0.84915,0.00038,7.74015]
[1780151145772,18.78,73854.57,2.72,-0.8486,0.00038,7.7591]
[1780151150807,18.78,73855.14,2.72,-0.84837,0.00038,7.76704]
[1780151155842,18.78,73853.46,2.72,-0.84898,0.00038,7.74589]
[1780151160878,18.78,73851.84,2.72,-0.84957,0.00038,7.72568]
[1780151164905,18.79,73858.0,2.72,-0.84723,0.00038,7.80613]
[1780151169941,18.79,73857.84,2.72,-0.84728,0.00038,7.80438]
[1780151171954,18.79,73865.74,2.72,-0.84425,0.00038,7.90703]
[1780151172961,18.79,73863.94,2.72,-0.84495,0.00038,7.88356]
[1780151177996,18.79,73860.25,2.72,-0.84637,0.00038,7.83539]
[1780151183033,18.79,73860.65,2.72,-0.84622,0.00038,7.84044]
[1780151188070,18.79,73858.92,2.72,-0.84688,0.00038,7.81785]
[1780151189074,18.79,73851.57,2.72,-0.84966,0.00038,7.72246]
[1780151190082,18.79,73849.47,2.72,-0.85045,0.00037,7.69534]
[1780151195117,18.79,73849.11,2.72,-0.85067,0.00037,7.68383]
[1780151197130,18.79,73857.27,2.72,-0.84759,0.00038,7.78991]
[1780151202166,18.79,73858.33,2.72,-0.84719,0.00038,7.80375]
[1780151206194,18.79,73864.58,2.72,-0.8448,0.00038,7.88484]
[1780151211203,18.79,73863.67,2.72,-0.84516,0.00038,7.87253]
[1780151216264,18.79,73868.51,2.72,-0.84332,0.00039,7.9348]
[1780151221301,18.78,73867.87,2.72,-0.84359,0.00039,7.92566]
[1780151225333,18.78,73873.35,2.72,-0.84149,0.00039,7.99609]
[1780151230364,18.78,73873.9,2.72,-0.84131,0.00039,8.00218]
[1780151231436,18.78,73879.86,2.72,-0.83898,0.00039,8.07941]
[1780151234399,18.78,73879.3,2.72,-0.83923,0.00039,8.07129]
[1780151239434,18.78,73881.59,2.72,-0.8383,0.00039,8.1017]
[1780151241455,18.78,73891.31,2.72,-0.83444,0.0004,8.2281]
[1780151246485,18.78,73892.79,2.72,-0.83385,0.0004,8.24707]
[1780151248502,18.78,73900.66,2.72,-0.83067,0.00041,8.34927]
[1780151249508,18.78,73908.41,2.72,-0.8275,0.00041,8.44981]
[1780151250516,18.78,73909.47,2.72,-0.82706,0.00041,8.46357]
[1780151255554,18.78,73916.5,2.72,-0.82427,0.00042,8.54682]
[1780151261629,18.78,73917.45,2.72,-0.82389,0.00042,8.55862]
[1780151264621,18.78,73935.67,2.72,-0.81621,0.00043,8.7935]
[1780151265629,18.77,73946.36,2.72,-0.81161,0.00043,8.93053]
[1780151266634,18.76,73950.23,2.72,-0.81007,0.00044,8.97575]
[1780151267652,18.76,73918.76,2.72,-0.82363,0.00042,8.56698]
[1780151268650,18.75,73918.76,2.72,-0.82364,0.00042,8.56656]
[1780151269655,18.75,73910.79,2.72,-0.82697,0.00041,8.46273]
[1780151270665,18.75,73910.11,2.72,-0.82725,0.00041,8.45391]
[1780151273684,18.75,73902.25,2.72,-0.83046,0.00041,8.35203]
[1780151274690,18.75,73909.38,2.72,-0.82754,0.00041,8.44475]
[1780151275698,18.75,73910.28,2.72,-0.82716,0.00041,8.45646]
[1780151280734,18.75,73911.89,2.72,-0.8265,0.00041,8.4773]
[1780151284767,18.75,73905.75,2.72,-0.82905,0.00041,8.39685]
[1780151286782,18.75,73898.92,2.72,-0.83184,0.00041,8.30789]
[1780151288796,18.75,73894.9,2.72,-0.83347,0.0004,8.25541]
[1780151293831,18.75,73895.37,2.72,-0.83329,0.0004,8.26128]
[1780151295845,18.75,73904.14,2.72,-0.82973,0.00041,8.37522]
[1780151297862,18.75,73909.24,2.72,-0.82765,0.00041,8.4413]
[1780151301920,18.75,73903.2,2.72,-0.83015,0.00041,8.36191]
[1780151304907,18.75,73897.71,2.72,-0.8324,0.0004,8.28997]
[1780151305913,18.75,73909.16,2.72,-0.82773,0.00041,8.43864]
[1780151306926,18.74,73908.89,2.72,-0.82785,0.00041,8.43483]
[1780151311994,18.74,73909.23,2.72,-0.82786,0.00041,8.43059]
[1780151317998,18.74,73908.7,2.72,-0.82813,0.00041,8.42198]
[1780151321022,18.74,73901.03,2.72,-0.83129,0.00041,8.32161]
[1780151326057,18.73,73900.28,2.72,-0.83162,0.00041,8.31111]
[1780151331092,18.73,73899.04,2.72,-0.83215,0.00041,8.29432]
[1780151336130,18.73,73898.4,2.72,-0.83243,0.00041,8.28532]
[1780151341162,18.73,73900.4,2.72,-0.83163,0.00041,8.31075]
[1780151346197,18.73,73902.62,2.72,-0.83076,0.00041,8.33876]
[1780151351236,18.73,73908.72,2.72,-0.82829,0.00041,8.41712]
[1780151356271,18.72,73906.46,2.72,-0.82926,0.00041,8.38646]
[1780151357276,18.72,73911.72,2.72,-0.8271,0.00041,8.45461]
[1780151360298,18.72,73912.77,2.72,-0.82669,0.00041,8.46736]
[1780151366340,18.71,73912.03,2.72,-0.82706,0.00041,8.45581]
[1780151371376,18.71,73913.2,2.72,-0.82675,0.00041,8.46178]
[1780151375404,18.71,73918.42,2.72,-0.82462,0.00042,8.52815]
[1780151380439,18.7,73919.49,2.72,-0.82424,0.00042,8.53999]
[1780151385473,18.7,73919.47,2.72,-0.82432,0.00042,8.53763]
[1780151390509,18.69,73920.46,2.72,-0.82397,0.00042,8.54839]
[1780151395544,18.69,73923.23,2.72,-0.82284,0.00042,8.5835]
[1780151400580,18.69,73931.8,2.72,-0.81924,0.00043,8.69393]
[1780151401588,18.69,73940.47,2.72,-0.81553,0.00043,8.80592]
[1780151402638,18.69,73948.22,2.72,-0.81218,0.00044,8.90561]
[1780151404608,18.69,73946.57,2.72,-0.8129,0.00044,8.88419]
[1780151408636,18.68,73953.23,2.72,-0.81,0.00044,8.96958]
[1780151410650,18.68,73955.28,2.72,-0.8091,0.00044,8.99594]
[1780151415689,18.68,73955.47,2.72,-0.80904,0.00044,8.99777]
[1780151420729,18.68,73957.59,2.72,-0.80816,0.00044,9.02332]
[1780151425755,18.67,73958.92,2.72,-0.80763,0.00044,9.03888]
[1780151427768,18.67,73969.29,2.72,-0.80302,0.00045,9.1712]
[1780151428777,18.67,73981.77,2.72,-0.79739,0.00046,9.32977]
[1780151429786,18.67,73988.64,2.72,-0.79423,0.00046,9.41687]
[1780151430790,18.67,73990.95,2.72,-0.79312,0.00046,9.44717]
[1780151434820,18.67,73980.24,2.72,-0.7982,0.00046,9.3028]
[1780151435828,18.67,73972.91,2.72,-0.80152,0.00045,9.2094]
[1780151436940,18.67,73969.48,2.72,-0.80308,0.00045,9.16539]
[1780151438871,18.67,73944.23,2.72,-0.81428,0.00043,8.83905]
[1780151439880,18.67,73936.84,2.72,-0.81747,0.00043,8.74354]
[1780151440885,18.67,73935.25,2.72,-0.81814,0.00043,8.72306]
[1780151441891,18.67,73929.32,2.72,-0.82067,0.00042,8.64609]
[1780151443906,18.67,73926.53,2.72,-0.82184,0.00042,8.61023]
[1780151445920,18.67,73920.65,2.72,-0.8243,0.00042,8.53417]
[1780151446926,18.67,73923.88,2.72,-0.82294,0.00042,8.57652]
[1780151451962,18.67,73923.93,2.72,-0.82287,0.00042,8.57845]
[1780151456996,18.68,73924.97,2.72,-0.82239,0.00042,8.59326]
[1780151460031,18.68,73918.88,2.72,-0.82492,0.00042,8.51488]
[1780151462033,18.68,73913.14,2.72,-0.82729,0.00041,8.44087]
[1780151464048,18.68,73909.72,2.72,-0.82867,0.00041,8.39724]
[1780151469091,18.69,73911.07,2.72,-0.82802,0.00041,8.41788]
[1780151474119,18.7,73907.59,2.72,-0.82937,0.00041,8.37511]
[1780151479154,18.7,73908.04,2.72,-0.8291,0.00041,8.38358]
[1780151485195,18.71,73908.65,2.72,-0.82876,0.00041,8.39431]
[1780151490230,18.71,73908.32,2.72,-0.82882,0.00041,8.39233]
[1780151495265,18.72,73904.3,2.72,-0.83051,0.00041,8.33494]
[1780151500300,18.73,73903.68,2.72,-0.83067,0.00041,8.32965]
[1780151505334,18.73,73902.09,2.72,-0.83124,0.00041,8.31168]
[1780151510370,18.74,73907.0,2.72,-0.82914,0.00041,8.37836]
[1780151511376,18.74,73913.16,2.72,-0.82658,0.00041,8.45884]
[1780151512384,18.74,73914.86,2.72,-0.82586,0.00042,8.48129]
[1780151517419,18.75,73912.03,2.72,-0.82698,0.00041,8.44643]
[1780151521452,18.75,73918.34,2.72,-0.82431,0.00042,8.52973]
[1780151523515,18.75,73920.79,2.72,-0.82326,0.00042,8.56199]
[1780151528503,18.76,73926.06,2.72,-0.82101,0.00042,8.63124]
[1780151533535,18.76,73928.25,2.72,-0.82007,0.00042,8.66017]
[1780151538570,18.76,73929.5,2.72,-0.81952,0.00042,8.67672]
[1780151542599,18.76,73923.75,2.72,-0.82194,0.00042,8.60273]
[1780151547637,18.76,73927.83,2.72,-0.8202,0.00042,8.65608]
[1780151552669,18.76,73923.52,2.72,-0.82212,0.00042,8.59328]
[1780151557704,18.76,73923.06,2.72,-0.82229,0.00042,8.58804]
[1780151562744,18.77,73922.73,2.72,-0.8224,0.00042,8.58443]
[1780151563794,18.77,73914.54,2.72,-0.82582,0.00042,8.4786]
[1780151569793,18.77,73916.08,2.72,-0.82514,0.00042,8.49981]
[1780151574830,18.77,73911.14,2.72,-0.82714,0.00041,8.43716]
[1780151577852,18.78,73900.2,2.72,-0.83159,0.00041,8.29642]
[1780151580872,18.78,73905.54,2.72,-0.82937,0.00041,8.36693]
[1780151586914,18.78,73905.02,2.72,-0.8295,0.00041,8.3626]
[1780151591948,18.79,73903.89,2.72,-0.8299,0.00041,8.35005]
[1780151596984,18.79,73906.74,2.72,-0.82867,0.00041,8.38908]
[1780151602020,18.8,73905.94,2.72,-0.82894,0.00041,8.38054]
[1780151607056,18.8,73905.26,2.72,-0.82916,0.00041,8.3736]
[1780151612091,18.81,73901.87,2.72,-0.83059,0.00041,8.32407]
[1780151614144,18.81,73910.75,2.72,-0.82693,0.00041,8.43972]
[1780151620148,18.81,73913.07,2.72,-0.82592,0.00041,8.47133]
[1780151624214,18.82,73907.6,2.72,-0.82813,0.00041,8.40188]
[1780151630219,18.82,73907.36,2.72,-0.82816,0.00041,8.40109]
[1780151635256,18.83,73908.54,2.72,-0.82761,0.00041,8.41821]
[1780151640290,18.83,73910.9,2.72,-0.82658,0.00041,8.45052]
[1780151645324,18.84,73912.42,2.72,-0.8259,0.00041,8.47186]
[1780151649354,18.84,73920.49,2.72,-0.8225,0.00042,8.57706]
[1780151654388,18.84,73921.05,2.72,-0.82224,0.00042,8.58529]
[1780151657414,18.84,73927.42,2.72,-0.81954,0.00042,8.66771]
[1780151662448,18.84,73928.14,2.72,-0.81922,0.00042,8.67735]
[1780151664495,18.85,73950.04,2.72,-0.80979,0.00044,8.95826]
[1780151665466,18.85,73950.04,2.72,-0.80979,0.00044,8.95841]
[1780151666475,18.85,73951.21,2.72,-0.80928,0.00044,8.97332]
[1780151671508,18.85,73950.29,2.72,-0.8098,0.00044,8.95376]
[1780151674566,18.84,73933.28,2.72,-0.81716,0.00043,8.73546]
[1780151675535,18.84,73933.32,2.72,-0.81715,0.00043,8.73589]
[1780151679564,18.84,73928.08,2.72,-0.81938,0.00042,8.66854]
[1780151684636,18.84,73926.1,2.72,-0.8202,0.00042,8.6434]
[1780151689634,18.85,73933.03,2.72,-0.81725,0.00043,8.7329]
[1780151690642,18.85,73936.1,2.72,-0.81594,0.00043,8.77226]
[1780151695677,18.84,73934.93,2.72,-0.81645,0.00043,8.75688]
[1780151698698,18.84,73940.55,2.72,-0.81404,0.00043,8.82878]
[1780151701720,18.84,73946.21,2.72,-0.81161,0.00043,8.90061]
[1780151705748,18.84,73933.84,2.72,-0.81697,0.00043,8.7412]
[1780151706755,18.84,73926.46,2.72,-0.82011,0.00042,8.64629]
[1780151707761,18.84,73921.48,2.72,-0.8222,0.00042,8.58225]
[1780151710782,18.84,73919.77,2.72,-0.8229,0.00042,8.56073]
[1780151715817,18.84,73916.07,2.72,-0.82441,0.00042,8.51419]
[1780151720863,18.85,73912.1,2.72,-0.826,0.00041,8.46452]
[1780151725898,18.85,73909.56,2.72,-0.827,0.00041,8.43333]
[1780151730933,18.86,73913.47,2.72,-0.82534,0.00041,8.48527]
[1780151735969,18.86,73914.0,2.72,-0.82519,0.00041,8.48584]
[1780151741005,18.86,73913.22,2.72,-0.82546,0.00041,8.47736]
[1780151746040,18.87,73914.05,2.72,-0.82507,0.00041,8.48958]
[1780151751075,18.87,73920.02,2.72,-0.82254,0.00042,8.56777]
[1780151758124,18.87,73919.51,2.72,-0.82271,0.00042,8.56254]
[1780151763158,18.88,73918.1,2.72,-0.82326,0.00042,8.54541]
[1780151768193,18.88,73916.92,2.72,-0.82372,0.00042,8.53131]
[1780151773230,18.88,73918.56,2.72,-0.823,0.00042,8.5535]
[1780151775269,18.88,73925.55,2.72,-0.82006,0.00042,8.64359]
[1780151780278,18.88,73925.53,2.72,-0.82005,0.00042,8.64374]
[1780151784306,18.88,73931.02,2.72,-0.81772,0.00043,8.71434]
[1780151789341,18.88,73935.47,2.72,-0.81583,0.00043,8.77117]
[1780151794377,18.88,73936.25,2.72,-0.81563,0.00043,8.77306]
[1780151797397,18.88,73944.49,2.72,-0.81207,0.00043,8.87873]
[1780151802432,18.88,73946.21,2.72,-0.81131,0.00043,8.90096]
[1780151807467,18.89,73945.06,2.72,-0.8118,0.00043,8.88666]
[1780151812504,18.88,73941.63,2.72,-0.81328,0.00043,8.84273]
[1780151817538,18.88,73936.78,2.72,-0.81539,0.00043,8.78009]
[1780151822573,18.88,73940.01,2.72,-0.81403,0.00043,8.82077]
[1780151827611,18.88,73943.18,2.72,-0.81267,0.00043,8.86077]
[1780151832642,18.88,73943.58,2.72,-0.81249,0.00043,8.86607]
[1780151837678,18.88,73946.48,2.72,-0.81123,0.00043,8.90317]
[1780151842714,18.88,73945.71,2.72,-0.81158,0.00043,8.893]
[1780151848760,18.88,73944.69,2.72,-0.81208,0.00043,8.87841]
[1780151849767,18.88,73938.25,2.72,-0.81486,0.00043,8.79584]
[1780151852784,18.87,73936.01,2.72,-0.81596,0.00043,8.75896]
[1780151858826,18.87,73935.09,2.72,-0.81638,0.00043,8.74643]
[1780151863862,18.87,73935.94,2.72,-0.81603,0.00043,8.7568]
[1780151868898,18.87,73940.68,2.72,-0.81401,0.00043,8.81713]
[1780151875946,18.87,73942.92,2.72,-0.81303,0.00043,8.84611]
[1780151880983,18.87,73944.42,2.72,-0.81237,0.00043,8.86543]
[1780151886080,18.87,73939.94,2.72,-0.81431,0.00043,8.80815]
[1780151892059,18.87,73941.13,2.72,-0.81383,0.00043,8.82244]
[1780151897099,18.87,73944.36,2.72,-0.81245,0.00043,8.86308]
[1780151898106,18.87,73951.16,2.72,-0.80949,0.00044,8.94992]
[1780151901126,18.87,73941.47,2.72,-0.81371,0.00043,8.8261]
[1780151902134,18.87,73942.27,2.72,-0.81337,0.00043,8.83619]
[1780151904151,18.86,73950.75,2.72,-0.8097,0.00044,8.94392]
[1780151905157,18.86,73939.08,2.72,-0.81476,0.00043,8.79472]
[1780151909186,18.86,73930.55,2.72,-0.81842,0.00042,8.6851]
[1780151913216,18.86,73925.03,2.72,-0.82086,0.00042,8.60676]
[1780151918250,18.87,73924.3,2.72,-0.82115,0.00042,8.59791]
[1780151923285,18.87,73923.26,2.72,-0.82157,0.00042,8.58512]
[1780151928320,18.87,73918.31,2.72,-0.82363,0.00042,8.52206]
[1780151933356,18.87,73914.51,2.72,-0.82517,0.00041,8.47422]
[1780151936444,18.87,73923.77,2.72,-0.82128,0.00042,8.59414]
[1780151942419,18.87,73923.31,2.72,-0.82145,0.00042,8.58884]
[1780151947453,18.88,73924.79,2.72,-0.82081,0.00042,8.60836]
[1780151952489,18.88,73922.06,2.72,-0.82194,0.00042,8.57374]
[1780151957523,18.88,73920.88,2.72,-0.82241,0.00042,8.55942]
[1780151962560,18.88,73921.95,2.72,-0.82194,0.00042,8.57384]
[1780151967597,18.88,73921.23,2.72,-0.82222,0.00042,8.56524]
[1780151970615,18.88,73915.21,2.72,-0.82471,0.00042,8.48836]
[1780151972629,18.89,73923.21,2.72,-0.82148,0.00042,8.58385]
[1780151977663,18.89,73926.48,2.72,-0.82009,0.00042,8.62611]
[1780151979678,18.89,73934.55,2.72,-0.81667,0.00043,8.72949]
[1780151984717,18.88,73937.33,2.72,-0.8155,0.00043,8.76437]
[1780151989752,18.88,73935.68,2.72,-0.81623,0.00043,8.74266]
[1780151994786,18.88,73937.57,2.72,-0.81544,0.00043,8.76626]
[1780151999822,18.88,73941.54,2.72,-0.81375,0.00043,8.81627]
[1780152004859,18.88,73942.18,2.72,-0.81351,0.00043,8.82348]
[1780152009896,18.88,73944.6,2.72,-0.81247,0.00043,8.85407]
[1780152014930,18.88,73944.46,2.72,-0.81253,0.00043,8.85248]
[1780152019965,18.88,73943.79,2.72,-0.81281,0.00043,8.84414]
[1780152024001,18.88,73949.48,2.72,-0.81033,0.00044,8.91683]
[1780152029032,18.88,73948.5,2.72,-0.81077,0.00044,8.90418]
[1780152034069,18.88,73948.04,2.72,-0.81109,0.00044,8.89055]
[1780152039102,18.88,73950.54,2.72,-0.81,0.00044,8.92228]
[1780152047226,18.87,73951.56,2.72,-0.80958,0.00044,8.93439]
[1780152053201,18.87,73950.18,2.72,-0.8102,0.00044,8.91632]
[1780152056225,18.87,73964.26,2.72,-0.804,0.00045,9.09497]
[1780152057305,18.87,73972.03,2.72,-0.80054,0.00045,9.19262]
[1780152063273,18.86,73970.3,2.72,-0.80139,0.00045,9.1689]
[1780152065286,18.86,73961.43,2.72,-0.80537,0.00044,9.05586]
[1780152068310,18.86,73958.28,2.72,-0.8068,0.00044,9.01495]
[1780152073343,18.86,73966.87,2.72,-0.80302,0.00045,9.12276]
[1780152078378,18.85,73964.59,2.72,-0.8041,0.00045,9.0921]
[1780152083415,18.84,73960.7,2.72,-0.80593,0.00044,9.04011]
[1780152088450,18.84,73961.49,2.72,-0.80566,0.00044,9.04772]
[1780152094491,18.83,73963.28,2.72,-0.80509,0.00045,9.05987]
[1780152100533,18.82,73963.39,2.72,-0.80509,0.00045,9.05982]
[1780152105570,18.82,73962.89,2.72,-0.80536,0.00045,9.05205]
[1780152110602,18.81,73965.75,2.72,-0.80417,0.00045,9.08588]
[1780152115641,18.81,73966.36,2.72,-0.80395,0.00045,9.09235]
[1780152120674,18.81,73965.04,2.72,-0.80458,0.00045,9.07442]
[1780152125709,18.8,73960.87,2.72,-0.80647,0.00044,9.02034]
[1780152132833,18.8,73960.32,2.72,-0.80676,0.00044,9.01203]
[1780152138805,18.8,73957.4,2.72,-0.80809,0.00044,8.9738]
[1780152143839,18.8,73956.81,2.72,-0.80837,0.00044,8.96556]
[1780152147866,18.79,73948.69,2.72,-0.81197,0.00044,8.8608]
[1780152152973,18.79,73946.11,2.72,-0.81325,0.00044,8.81891]
[1780152157938,18.79,73951.83,2.72,-0.81079,0.00044,8.89101]
[1780152163045,18.78,73948.23,2.72,-0.81241,0.00044,8.84342]
[1780152169021,18.78,73945.0,2.72,-0.81387,0.00043,8.80045]
[1780152174056,18.78,73943.58,2.72,-0.81452,0.00043,8.78132]
[1780152180104,18.77,73944.7,2.72,-0.81407,0.00043,8.79458]
[1780152185133,18.77,73945.28,2.72,-0.81385,0.00043,8.80107]
[1780152190170,18.77,73945.65,2.72,-0.81372,0.00043,8.80487]
[1780152195204,18.77,73941.89,2.72,-0.81538,0.00043,8.75567]
[1780152197223,18.77,73935.79,2.72,-0.81802,0.00043,8.6768]
[1780152199233,18.77,73925.35,2.72,-0.82246,0.00042,8.54179]
[1780152200242,18.77,73920.48,2.72,-0.82451,0.00042,8.47889]
[1780152205276,18.77,73918.76,2.72,-0.82519,0.00042,8.4577]
[1780152210310,18.77,73915.61,2.72,-0.82647,0.00042,8.4182]
[1780152216353,18.78,73913.28,2.72,-0.82749,0.00041,8.38222]
[1780152221388,18.78,73912.11,2.72,-0.82791,0.00041,8.36894]
[1780152223474,18.78,73918.7,2.72,-0.82515,0.00042,8.45501]
[1780152229445,18.79,73919.86,2.72,-0.8246,0.00042,8.47185]
[1780152234482,18.79,73924.53,2.72,-0.82261,0.00042,8.53326]
[1780152240524,18.79,73924.85,2.72,-0.82244,0.00042,8.53836]
[1780152241534,18.79,73919.31,2.72,-0.82477,0.00042,8.46676]
[1780152242537,18.79,73909.74,2.72,-0.82872,0.00041,8.34355]
[1780152243614,18.8,73897.49,2.72,-0.83371,0.0004,8.18531]
[1780152246565,18.8,73892.72,2.72,-0.83557,0.0004,8.12544]
[1780152251599,18.81,73890.75,2.72,-0.83624,0.0004,8.10354]
[1780152259655,18.81,73892.18,2.72,-0.83561,0.0004,8.124]
[1780152264690,18.81,73893.11,2.72,-0.83524,0.0004,8.13578]
[1780152269725,18.81,73892.5,2.72,-0.8355,0.0004,8.12756]
[1780152274761,18.81,73892.33,2.72,-0.8357,0.0004,8.11733]
[1780152279797,18.81,73891.79,2.72,-0.83592,0.0004,8.11003]
[1780152284833,18.81,73888.54,2.72,-0.83723,0.0004,8.06775]
[1780152289866,18.81,73888.0,2.72,-0.83744,0.0004,8.06073]
[1780152294901,18.81,73890.36,2.72,-0.8365,0.0004,8.09115]
[1780152300948,18.81,73889.28,2.72,-0.83694,0.0004,8.07701]
[1780152301956,18.81,73883.2,2.72,-0.83936,0.0004,7.99816]
[1780152306995,18.81,73880.87,2.72,-0.84028,0.00039,7.96786]
[1780152309001,18.81,73868.0,2.72,-0.84531,0.00039,7.8006]
[1780152314118,18.81,73868.72,2.72,-0.84505,0.00039,7.80943]
[1780152318064,18.81,73856.9,2.72,-0.84958,0.00038,7.65599]
[1780152323099,18.81,73852.33,2.72,-0.85128,0.00038,7.59748]
[1780152328134,18.81,73849.5,2.72,-0.85237,0.00037,7.55997]
[1780152331155,18.81,73844.31,2.72,-0.85443,0.00037,7.48475]
[1780152332163,18.81,73838.93,2.72,-0.85642,0.00037,7.41515]
[1780152333168,18.81,73833.47,2.72,-0.85842,0.00036,7.3447]
[1780152337196,18.81,73828.95,2.72,-0.86004,0.00036,7.28698]
[1780152342231,18.8,73829.69,2.72,-0.85981,0.00036,7.29527]
[1780152347266,18.8,73820.25,2.72,-0.8632,0.00036,7.17374]
[1780152349282,18.81,73819.44,2.72,-0.86347,0.00036,7.16409]
[1780152354399,18.81,73820.78,2.72,-0.86295,0.00036,7.18261]
[1780152360360,18.81,73820.25,2.72,-0.86309,0.00036,7.17761]
[1780152363381,18.82,73825.9,2.72,-0.86104,0.00036,7.25144]
[1780152365395,18.82,73826.76,2.72,-0.86071,0.00036,7.26311]
[1780152370431,18.82,73829.76,2.72,-0.85959,0.00036,7.3032]
[1780152375466,18.82,73830.24,2.72,-0.85938,0.00036,7.31053]
[1780152380501,18.83,73831.37,2.72,-0.85894,0.00036,7.32632]
[1780152383522,18.83,73836.57,2.72,-0.85702,0.00037,7.39402]
[1780152384613,18.83,73842.68,2.72,-0.85477,0.00037,7.47302]
[1780152390571,18.83,73843.6,2.72,-0.85442,0.00037,7.48499]
[1780152395608,18.83,73841.47,2.72,-0.85533,0.00037,7.4499]
[1780152400643,18.83,73839.26,2.72,-0.85613,0.00037,7.42168]
[1780152405679,18.83,73837.51,2.72,-0.85677,0.00037,7.39943]
[1780152408701,18.83,73843.11,2.72,-0.8547,0.00037,7.4718]
[1780152413738,18.83,73849.68,2.72,-0.85226,0.00037,7.55631]
[1780152418771,18.83,73852.15,2.72,-0.85136,0.00038,7.58745]
[1780152423806,18.82,73851.67,2.72,-0.85157,0.00038,7.58035]
[1780152428840,18.82,73851.39,2.72,-0.8517,0.00038,7.57587]
[1780152433876,18.82,73852.1,2.72,-0.85146,0.00038,7.58418]
[1780152438912,18.82,73851.35,2.72,-0.85177,0.00038,7.57352]
[1780152443946,18.82,73851.17,2.72,-0.85186,0.00038,7.57027]
[1780152448981,18.81,73850.81,2.72,-0.85202,0.00038,7.56468]
[1780152454017,18.81,73850.29,2.72,-0.85236,0.00037,7.54933]
[1780152455103,18.81,73856.41,2.72,-0.85005,0.00038,7.62867]
[1780152461064,18.81,73856.04,2.72,-0.85023,0.00038,7.6226]
[1780152466101,18.81,73856.66,2.72,-0.85004,0.00038,7.62924]
[1780152471136,18.81,73858.14,2.72,-0.84948,0.00038,7.64833]
[1780152476170,18.81,73857.42,2.72,-0.84974,0.00038,7.63936]
[1780152482215,18.81,73857.45,2.72,-0.84972,0.00038,7.64016]
[1780152487246,18.81,73861.6,2.72,-0.84813,0.00038,7.6941]
[1780152491275,18.81,73868.07,2.72,-0.84565,0.00039,7.77783]
[1780152495383,18.81,73884.02,2.72,-0.83943,0.0004,7.9843]
[1780152497329,18.81,73888.08,2.72,-0.83781,0.0004,8.03727]
[1780152502363,18.81,73888.33,2.72,-0.83771,0.0004,8.04048]
[1780152507397,18.81,73892.35,2.72,-0.83611,0.0004,8.09241]
[1780152512433,18.81,73893.27,2.72,-0.83587,0.0004,8.09626]
[1780152513441,18.81,73898.88,2.72,-0.8336,0.00041,8.16892]
[1780152515529,18.81,73902.97,2.72,-0.83195,0.00041,8.22159]
[1780152520489,18.8,73911.33,2.72,-0.82856,0.00041,8.32869]
[1780152522503,18.8,73917.1,2.72,-0.82618,0.00042,8.40263]
[1780152528546,18.79,73916.07,2.72,-0.82669,0.00042,8.38685]
[1780152533583,18.79,73918.55,2.72,-0.8257,0.00042,8.41764]
[1780152538617,18.79,73919.61,2.72,-0.82528,0.00042,8.4308]
[1780152543653,18.79,73920.83,2.72,-0.82478,0.00042,8.44595]
[1780152547680,18.79,73912.48,2.72,-0.82828,0.00041,8.33733]
[1780152548689,18.79,73906.6,2.72,-0.83072,0.00041,8.26079]
[1780152550701,18.78,73900.19,2.72,-0.83335,0.00041,8.17722]
[1780152555809,18.78,73888.72,2.72,-0.838,0.0004,8.02704]
[1780152557751,18.78,73885.64,2.72,-0.83925,0.0004,7.98646]
[1780152562787,18.78,73880.01,2.72,-0.84151,0.00039,7.91225]
[1780152567823,18.78,73879.15,2.72,-0.84187,0.00039,7.90029]
[1780152572858,18.77,73878.85,2.72,-0.84213,0.00039,7.88792]
[1780152577892,18.77,73883.9,2.72,-0.84017,0.0004,7.95249]
[1780152583934,18.77,73884.11,2.72,-0.84013,0.0004,7.95392]
[1780152589976,18.77,73881.9,2.72,-0.84103,0.00039,7.92406]
[1780152595013,18.76,73881.97,2.72,-0.84103,0.00039,7.92418]
[1780152600056,18.76,73881.37,2.72,-0.84129,0.00039,7.91564]
[1780152605086,18.76,73880.2,2.72,-0.84175,0.00039,7.90057]
[1780152609114,18.76,73874.8,2.72,-0.84387,0.00039,7.83023]
[1780152614148,18.76,73870.65,2.72,-0.84548,0.00039,7.77641]
[1780152619183,18.76,73871.27,2.72,-0.84523,0.00039,7.78474]
[1780152621196,18.76,73862.06,2.72,-0.84877,0.00038,7.66532]
[1780152626304,18.77,73853.88,2.72,-0.85184,0.00038,7.56023]
[1780152632275,18.77,73854.16,2.72,-0.8518,0.00038,7.55783]
[1780152637310,18.77,73850.05,2.72,-0.85333,0.00037,7.50521]
[1780152645365,18.77,73846.24,2.72,-0.85475,0.00037,7.45599]
[1780152651408,18.77,73845.05,2.72,-0.85518,0.00037,7.44074]
[1780152654428,18.77,73837.66,2.72,-0.8579,0.00037,7.34539]
[1780152659464,18.77,73839.6,2.72,-0.85718,0.00037,7.37101]
[1780152662486,18.77,73844.81,2.72,-0.85524,0.00037,7.4387]
[1780152665507,18.77,73846.13,2.72,-0.85475,0.00037,7.4558]
[1780152670542,18.77,73846.66,2.72,-0.85456,0.00037,7.46251]
[1780152674572,18.77,73840.38,2.72,-0.85689,0.00037,7.38113]
[1780152676658,18.77,73837.35,2.72,-0.858,0.00037,7.34213]
[1780152682626,18.78,73838.1,2.72,-0.8577,0.00037,7.35257]
[1780152687662,18.78,73838.45,2.72,-0.85756,0.00037,7.35765]
[1780152692695,18.78,73838.41,2.72,-0.85767,0.00037,7.34997]
[1780152697731,18.78,73837.96,2.72,-0.85782,0.00037,7.34478]
[1780152699746,18.78,73832.4,2.72,-0.85985,0.00036,7.27291]
[1780152704781,18.78,73827.48,2.72,-0.86166,0.00036,7.20861]
[1780152709818,18.78,73826.86,2.72,-0.86189,0.00036,7.20015]
[1780152714854,18.78,73825.42,2.72,-0.86243,0.00036,7.18098]
[1780152719893,18.77,73825.58,2.72,-0.86239,0.00036,7.18231]
[1780152724926,18.77,73827.85,2.72,-0.86159,0.00036,7.21081]
[1780152730969,18.77,73829.45,2.72,-0.86105,0.00036,7.23043]
[1780152736003,18.77,73830.01,2.72,-0.86087,0.00036,7.23679]
[1780152741039,18.77,73826.25,2.72,-0.86224,0.00036,7.18768]
[1780152746074,18.77,73821.86,2.72,-0.86377,0.00036,7.13257]
[1780152751109,18.77,73821.87,2.72,-0.86389,0.00036,7.12493]
[1780152756147,18.77,73821.52,2.72,-0.86401,0.00036,7.12049]
[1780152761181,18.77,73819.1,2.72,-0.86486,0.00035,7.08972]
[1780152766215,18.77,73816.88,2.72,-0.86563,0.00035,7.06176]
[1780152772258,18.77,73818.28,2.72,-0.86512,0.00035,7.08031]
[1780152777359,18.78,73819.79,2.72,-0.86454,0.00036,7.10145]
[1780152783333,18.78,73820.91,2.72,-0.86405,0.00036,7.11886]
[1780152790397,18.79,73820.93,2.72,-0.86395,0.00036,7.12246]
[1780152797500,18.8,73820.02,2.72,-0.86419,0.00036,7.1141]
[1780152803474,18.8,73824.79,2.72,-0.86241,0.00036,7.17793]
[1780152809517,18.81,73825.76,2.72,-0.862,0.00036,7.19264]
[1780152815558,18.81,73825.52,2.72,-0.86214,0.00036,7.18417]
[1780152820600,18.82,73824.59,2.72,-0.86242,0.00036,7.17409]
[1780152826641,18.82,73824.38,2.72,-0.86243,0.00036,7.17388]
[1780152831676,18.83,73823.89,2.72,-0.86254,0.00036,7.1697]
[1780152836710,18.83,73823.42,2.72,-0.86265,0.00036,7.16568]
[1780152841747,18.84,73822.32,2.72,-0.86299,0.00036,7.15377]
[1780152846781,18.84,73822.81,2.72,-0.86275,0.00036,7.16222]
[1780152851816,18.85,73823.8,2.72,-0.86234,0.00036,7.17695]
[1780152857922,18.85,73823.69,2.72,-0.86231,0.00036,7.17793]
[1780152863901,18.86,73827.22,2.72,-0.86098,0.00036,7.22549]
[1780152868935,18.86,73826.29,2.72,-0.86127,0.00036,7.21518]
[1780152873970,18.86,73826.04,2.72,-0.86143,0.00036,7.20588]
[1780152885048,18.87,73825.32,2.72,-0.86157,0.00036,7.20074]
[1780152893104,18.88,73823.11,2.72,-0.86227,0.00036,7.17591]
[1780152898201,18.88,73823.31,2.72,-0.86214,0.00036,7.18037]
[1780152904182,18.89,73823.0,2.72,-0.86219,0.00036,7.17866]
[1780152909217,18.89,73823.13,2.72,-0.8621,0.00036,7.18205]
[1780152914256,18.9,73823.09,2.72,-0.86206,0.00036,7.18317]
[1780152919288,18.9,73823.05,2.72,-0.86203,0.00036,7.18447]
[1780152924322,18.9,73821.8,2.72,-0.86242,0.00036,7.17035]
[1780152929357,18.91,73820.54,2.72,-0.86282,0.00036,7.15591]
[1780152933385,18.91,73811.51,2.72,-0.86611,0.00035,7.03383]
[1780152937414,18.91,73805.17,2.72,-0.8683,0.00035,6.95358]
[1780152942449,18.91,73809.61,2.72,-0.86674,0.00035,7.0106]
[1780152948491,18.91,73809.78,2.72,-0.86671,0.00035,7.01179]
[1780152953525,18.91,73820.44,2.72,-0.86296,0.00036,7.14753]
[1780152954533,18.91,73826.12,2.72,-0.86092,0.00036,7.22053]
[1780152959630,18.91,73825.12,2.72,-0.86129,0.00036,7.20713]
[1780152966616,18.91,73824.5,2.72,-0.8615,0.00036,7.19976]
[1780152972662,18.91,73824.67,2.72,-0.86138,0.00036,7.20396]
[1780152978705,18.92,73824.23,2.72,-0.86148,0.00036,7.20031]
[1780152983741,18.92,73823.62,2.72,-0.86166,0.00036,7.19415]
[1780152988775,18.93,73822.68,2.72,-0.86194,0.00036,7.18396]
[1780152994817,18.93,73823.17,2.72,-0.86183,0.00036,7.18451]
[1780152999921,18.93,73823.25,2.72,-0.86175,0.00036,7.18722]
[1780153005894,18.94,73824.42,2.72,-0.86128,0.00036,7.2041]
[1780153010929,18.94,73823.08,2.72,-0.86171,0.00036,7.18855]
[1780153015965,18.95,73822.94,2.72,-0.86172,0.00036,7.18835]
[1780153023018,18.95,73823.45,2.72,-0.86147,0.00036,7.19706]
[1780153029057,18.95,73824.33,2.72,-0.86111,0.00036,7.21011]
[1780153035098,18.96,73824.28,2.72,-0.86108,0.00036,7.21123]
[1780153041141,18.96,73823.55,2.72,-0.86129,0.00036,7.20369]
[1780153046178,18.97,73823.38,2.72,-0.86131,0.00036,7.203]
[1780153051211,18.97,73823.38,2.72,-0.86138,0.00036,7.19673]
[1780153056246,18.97,73823.44,2.72,-0.86131,0.00036,7.19932]
[1780153061284,18.98,73823.65,2.72,-0.8612,0.00036,7.20344]
[1780153068332,18.98,73822.79,2.72,-0.86144,0.00036,7.19455]
[1780153073367,18.98,73822.83,2.72,-0.86139,0.00036,7.19656]
[1780153078402,18.99,73820.8,2.72,-0.86207,0.00036,7.17228]
[1780153083437,18.99,73820.64,2.72,-0.86208,0.00036,7.17195]
[1780153089480,19.0,73821.26,2.72,-0.8618,0.00036,7.1818]
[1780153097534,19.0,73821.61,2.72,-0.86161,0.00036,7.18849]
[1780153102570,19.0,73822.11,2.72,-0.8614,0.00036,7.19591]
[1780153107605,19.0,73822.83,2.72,-0.86115,0.00036,7.20504]
[1780153112640,19.01,73822.87,2.72,-0.86121,0.00036,7.19925]
[1780153117675,19.01,73823.96,2.72,-0.86078,0.00036,7.2146]
[1780153124724,19.01,73823.45,2.72,-0.8609,0.00036,7.21033]
[1780153130839,19.02,73823.5,2.72,-0.86083,0.00036,7.21283]
[1780153136809,19.02,73823.2,2.72,-0.86088,0.00036,7.21087]
[1780153141849,19.03,73823.37,2.72,-0.86078,0.00036,7.21456]
[1780153148892,19.03,73823.4,2.72,-0.86071,0.00036,7.21708]
[1780153153927,19.03,73823.56,2.72,-0.86061,0.00036,7.22063]
[1780153161055,19.04,73823.47,2.72,-0.86058,0.00036,7.22157]
[1780153167023,19.04,73823.43,2.72,-0.86055,0.00036,7.22283]
[1780153172059,19.05,73823.98,2.72,-0.86043,0.00036,7.22355]
[1780153177094,19.05,73824.33,2.72,-0.86026,0.00036,7.2295]
[1780153182129,19.05,73824.36,2.72,-0.86021,0.00036,7.23135]
[1780153190186,19.06,73824.63,2.72,-0.86004,0.00036,7.23709]
[1780153201343,19.06,73826.27,2.72,-0.85936,0.00036,7.26106]
[1780153206323,19.07,73833.39,2.72,-0.85675,0.00036,7.35279]
[1780153207329,19.07,73839.29,2.72,-0.85459,0.00037,7.4281]
[1780153209343,19.07,73835.12,2.72,-0.85612,0.00037,7.37496]
[1780153210350,19.07,73827.39,2.72,-0.85892,0.00036,7.27665]
[1780153212364,19.07,73827.32,2.72,-0.85893,0.00036,7.27621]
[1780153221488,19.07,73829.48,2.72,-0.85809,0.00036,7.30574]
[1780153228479,19.08,73831.35,2.72,-0.85738,0.00036,7.33073]
[1780153233514,19.08,73832.49,2.72,-0.85707,0.00036,7.33824]
[1780153238550,19.08,73834.94,2.72,-0.85615,0.00037,7.3701]
[1780153244593,19.08,73836.35,2.72,-0.85563,0.00037,7.38842]
[1780153249626,19.08,73836.09,2.72,-0.85571,0.00037,7.38544]
[1780153254660,19.08,73838.3,2.72,-0.8549,0.00037,7.41372]
[1780153260704,19.08,73843.16,2.72,-0.85311,0.00037,7.4756]
[1780153265738,19.08,73845.34,2.72,-0.85231,0.00037,7.50301]
[1780153270773,19.08,73847.59,2.72,-0.85149,0.00037,7.53111]
[1780153275807,19.08,73847.73,2.72,-0.85145,0.00037,7.53224]
[1780153280843,19.08,73848.95,2.72,-0.85102,0.00037,7.54708]
[1780153285880,19.07,73851.96,2.72,-0.84992,0.00038,7.58464]
[1780153290914,19.07,73853.07,2.72,-0.84953,0.00038,7.59765]
[1780153295947,19.07,73853.42,2.72,-0.84955,0.00038,7.59324]
[1780153302049,19.07,73854.09,2.72,-0.84934,0.00038,7.60047]
[1780153308034,19.06,73855.03,2.72,-0.84903,0.00038,7.61116]
[1780153313071,19.06,73854.93,2.72,-0.8491,0.00038,7.60877]
[1780153316092,19.06,73849.65,2.72,-0.8511,0.00037,7.54077]
[1780153321126,19.06,73849.88,2.72,-0.85103,0.00037,7.54303]
[1780153326162,19.06,73847.0,2.72,-0.85212,0.00037,7.50572]
[1780153330191,19.05,73840.71,2.72,-0.85447,0.00037,7.42504]
[1780153331198,19.05,73831.09,2.72,-0.85799,0.00036,7.30242]
[1780153332265,19.06,73827.31,2.72,-0.85935,0.00036,7.25448]
[1780153338247,19.05,73828.0,2.72,-0.85913,0.00036,7.26241]
[1780153343283,19.05,73826.03,2.72,-0.85983,0.00036,7.23771]
[1780153348319,19.06,73826.12,2.72,-0.85975,0.00036,7.24026]
[1780153353358,19.06,73824.44,2.72,-0.86043,0.00036,7.21267]
[1780153358392,19.06,73824.65,2.72,-0.86031,0.00036,7.21697]
[1780153363424,19.07,73824.85,2.72,-0.86019,0.00036,7.22113]
[1780153368460,19.07,73824.31,2.72,-0.86034,0.00036,7.21593]
[1780153372545,19.07,73818.72,2.72,-0.86229,0.00036,7.14649]
[1780153378528,19.08,73817.32,2.72,-0.86271,0.00035,7.13145]
[1780153383569,19.09,73813.16,2.72,-0.8641,0.00035,7.0817]
[1780153388602,19.09,73811.45,2.72,-0.86463,0.00035,7.06272]
[1780153393643,19.1,73808.77,2.72,-0.86553,0.00035,7.0303]
[1780153398678,19.1,73808.28,2.72,-0.86563,0.00035,7.02657]
[1780153403714,19.11,73805.71,2.72,-0.86646,0.00035,6.99651]
[1780153408748,19.11,73806.9,2.72,-0.86603,0.00035,7.01187]
[1780153415797,19.11,73806.76,2.72,-0.86623,0.00035,7.0012]
[1780153420832,19.1,73806.09,2.72,-0.8665,0.00035,6.9916]
[1780153427882,19.1,73806.21,2.72,-0.8665,0.00035,6.99148]
[1780153431908,19.1,73811.83,2.72,-0.86457,0.00035,7.06136]
[1780153439964,19.09,73815.23,2.72,-0.86345,0.00035,7.10146]
[1780153445001,19.09,73808.89,2.72,-0.86573,0.00035,7.01957]
[1780153450035,19.08,73807.79,2.72,-0.86614,0.00035,7.00468]
[1780153455070,19.08,73806.62,2.72,-0.86658,0.00035,6.98871]
[1780153460105,19.08,73808.3,2.72,-0.86603,0.00035,7.00861]
[1780153465139,19.08,73807.67,2.72,-0.86629,0.00035,6.99938]
[1780153466151,19.08,73798.35,2.72,-0.86951,0.00034,6.88168]
[1780153467154,19.08,73792.38,2.72,-0.87155,0.00034,6.80658]
[1780153468165,19.08,73798.28,2.72,-0.86954,0.00034,6.88066]
[1780153473258,19.07,73800.43,2.72,-0.86894,0.00034,6.89936]
[1780153479240,19.07,73802.28,2.72,-0.86832,0.00035,6.92192]
[1780153485281,19.07,73802.58,2.72,-0.86824,0.00035,6.92496]
[1780153490316,19.07,73801.81,2.72,-0.86852,0.00034,6.91475]
[1780153493401,19.07,73794.97,2.72,-0.87087,0.00034,6.82848]
[1780153499380,19.07,73793.66,2.72,-0.87131,0.00034,6.81215]
[1780153505422,19.07,73796.1,2.72,-0.87047,0.00034,6.843]
[1780153508442,19.07,73805.52,2.72,-0.86723,0.00035,6.96177]
[1780153513546,19.07,73805.11,2.72,-0.86739,0.00035,6.95604]
[1780153516499,19.07,73797.83,2.72,-0.8699,0.00034,6.86401]
[1780153523617,19.07,73799.64,2.72,-0.86928,0.00034,6.88697]
[1780153533686,19.07,73803.24,2.72,-0.86816,0.00035,6.92463]
[1780153543693,19.07,73803.82,2.72,-0.86795,0.00035,6.93197]
[1780153548724,19.07,73802.24,2.72,-0.8685,0.00034,6.91206]
[1780153553759,19.07,73803.17,2.72,-0.86819,0.00035,6.92349]
[1780153562823,19.07,73802.7,2.72,-0.86836,0.00035,6.91706]
[1780153567857,19.07,73800.06,2.72,-0.86928,0.00034,6.88352]
[1780153573966,19.07,73798.17,2.72,-0.86993,0.00034,6.85957]
[1780153579943,19.07,73792.5,2.72,-0.87186,0.00034,6.78825]
[1780153585986,19.07,73791.48,2.72,-0.87219,0.00034,6.77605]
[1780153591018,19.07,73793.07,2.72,-0.87176,0.00034,6.78886]
[1780153596057,19.07,73796.19,2.72,-0.87068,0.00034,6.82857]
[1780153601090,19.07,73796.18,2.72,-0.87068,0.00034,6.82884]
[1780153606126,19.07,73796.16,2.72,-0.87067,0.00034,6.82909]
[1780153609146,19.07,73788.7,2.72,-0.87319,0.00034,6.73582]
[1780153610158,19.07,73779.57,2.72,-0.87622,0.00033,6.62196]
[1780153612168,19.07,73792.41,2.72,-0.87191,0.00034,6.78317]
[1780153617203,19.08,73793.99,2.72,-0.87136,0.00034,6.80364]
[1780153622239,19.08,73794.63,2.72,-0.87112,0.00034,6.81239]
[1780153624317,19.08,73801.16,2.72,-0.86888,0.00034,6.89469]
[1780153630295,19.08,73803.33,2.72,-0.86813,0.00035,6.92216]
[1780153638350,19.08,73803.66,2.72,-0.86802,0.00035,6.92625]
[1780153644458,19.08,73803.45,2.72,-0.86809,0.00035,6.92355]
[1780153650433,19.08,73802.6,2.72,-0.86838,0.00035,6.91287]
[1780153655470,19.08,73802.43,2.72,-0.86856,0.00035,6.90312]
[1780153659498,19.08,73795.8,2.72,-0.87082,0.00034,6.81997]
[1780153664598,19.08,73795.61,2.72,-0.87087,0.00034,6.8184]
[1780153671581,19.08,73795.96,2.72,-0.87072,0.00034,6.82394]
[1780153679637,19.09,73796.94,2.72,-0.87035,0.00034,6.83759]
[1780153684739,19.09,73795.43,2.72,-0.87083,0.00034,6.81959]
[1780153691721,19.09,73796.56,2.72,-0.87041,0.00034,6.83513]
[1780153696756,19.09,73802.94,2.72,-0.8682,0.00035,6.91635]
[1780153701791,19.09,73806.1,2.72,-0.86709,0.00035,6.95644]
[1780153706826,19.09,73806.03,2.72,-0.86712,0.00035,6.95565]
[1780153714887,19.09,73805.23,2.72,-0.86751,0.00035,6.93798]
[1780153725019,19.09,73803.85,2.72,-0.86798,0.00035,6.92092]
[1780153730996,19.09,73803.4,2.72,-0.86813,0.00035,6.91541]
[1780153741066,19.1,73803.42,2.72,-0.86811,0.00035,6.91598]
[1780153747114,19.1,73803.38,2.72,-0.86812,0.00035,6.91563]
[1780153752147,19.1,73801.57,2.72,-0.86874,0.00034,6.89307]
[1780153757182,19.1,73799.71,2.72,-0.86937,0.00034,6.86995]
[1780153760203,19.1,73794.28,2.72,-0.87122,0.00034,6.80217]
[1780153764230,19.1,73800.96,2.72,-0.86891,0.00034,6.88675]
[1780153771279,19.1,73804.68,2.72,-0.86775,0.00035,6.92594]
[1780153783360,19.1,73804.49,2.72,-0.86781,0.00035,6.9237]
[1780153789406,19.1,73809.67,2.72,-0.86601,0.00035,6.98872]
[1780153794441,19.1,73808.92,2.72,-0.86629,0.00035,6.97876]
[1780153799476,19.1,73806.57,2.72,-0.86712,0.00035,6.94883]
[1780153804513,19.1,73811.58,2.72,-0.86535,0.00035,7.01262]
[1780153810555,19.1,73814.03,2.72,-0.86452,0.00035,7.04244]
[1780153815650,19.09,73813.19,2.72,-0.86484,0.00035,7.03087]
[1780153821632,19.09,73813.22,2.72,-0.86487,0.00035,7.0301]
[1780153826669,19.09,73813.02,2.72,-0.86496,0.00035,7.02662]
[1780153831703,19.09,73816.07,2.72,-0.86403,0.00035,7.05644]
[1780153836737,19.08,73818.37,2.72,-0.86326,0.00035,7.08405]
[1780153841773,19.08,73816.65,2.72,-0.86392,0.00035,7.06075]
[1780153846809,19.08,73816.61,2.72,-0.86397,0.00035,7.05864]
[1780153851846,19.07,73812.63,2.72,-0.86542,0.00035,7.00676]
[1780153856879,19.07,73812.67,2.72,-0.86544,0.00035,7.00591]
[1780153863928,19.07,73812.94,2.72,-0.8654,0.00035,7.00743]
[1780153868963,19.06,73817.99,2.72,-0.86367,0.00035,7.06975]
[1780153874000,19.06,73818.94,2.72,-0.86338,0.00036,7.07987]
[1780153879036,19.06,73822.48,2.72,-0.86212,0.00036,7.12488]
[1780153884071,19.06,73826.17,2.72,-0.86077,0.00036,7.17279]
[1780153889107,19.06,73824.72,2.72,-0.86126,0.00036,7.15535]
[1780153894143,19.07,73826.84,2.72,-0.86058,0.00036,7.17567]
[1780153899179,19.07,73826.21,2.72,-0.86079,0.00036,7.16853]
[1780153904214,19.07,73826.3,2.72,-0.86073,0.00036,7.17052]
[1780153906283,19.07,73835.94,2.72,-0.85723,0.00037,7.29332]
[1780153912270,19.07,73836.27,2.72,-0.85711,0.00037,7.2975]
[1780153917306,19.07,73837.36,2.72,-0.85671,0.00037,7.31127]
[1780153922342,19.07,73842.25,2.72,-0.85492,0.00037,7.37309]
[1780153923350,19.07,73847.46,2.72,-0.85299,0.00037,7.43932]
[1780153926423,19.07,73853.22,2.72,-0.85086,0.00038,7.51216]
[1780153933418,19.06,73854.85,2.72,-0.8503,0.00038,7.53096]
[1780153938454,19.06,73850.32,2.72,-0.85205,0.00037,7.47168]
[1780153939461,19.06,73838.83,2.72,-0.85631,0.00037,7.32505]
[1780153945503,19.06,73835.82,2.72,-0.85742,0.00037,7.28666]
[1780153949531,19.06,73841.37,2.72,-0.85538,0.00037,7.35726]
[1780153953566,19.06,73846.86,2.72,-0.85349,0.00037,7.41886]
[1780153959601,19.05,73847.58,2.72,-0.85325,0.00037,7.42683]
[1780153964638,19.05,73850.03,2.72,-0.85237,0.00037,7.45698]
[1780153970678,19.05,73849.4,2.72,-0.85265,0.00037,7.44757]
[1780153975713,19.05,73849.77,2.72,-0.85254,0.00037,7.45117]
[1780153981757,19.04,73849.04,2.72,-0.85285,0.00037,7.44059]
[1780153986846,19.04,73846.69,2.72,-0.85376,0.00037,7.40966]
[1780153990818,19.04,73841.25,2.72,-0.85579,0.00037,7.33975]
[1780153995854,19.04,73842.85,2.72,-0.85521,0.00037,7.35974]
[1780154000887,19.04,73848.04,2.72,-0.85331,0.00037,7.42514]
[1780154005923,19.03,73851.59,2.72,-0.85201,0.00038,7.46948]
[1780154010960,19.03,73853.4,2.72,-0.85136,0.00038,7.49135]
[1780154015994,19.03,73852.45,2.72,-0.85188,0.00038,7.4701]
[1780154021030,19.03,73852.36,2.72,-0.85195,0.00038,7.46787]
[1780154026065,19.02,73853.27,2.72,-0.85164,0.00038,7.47844]
[1780154029098,19.02,73863.12,2.72,-0.84792,0.00038,7.60388]
[1780154031113,19.02,73866.5,2.72,-0.84664,0.00038,7.64658]
[1780154034136,19.02,73874.6,2.72,-0.84354,0.00039,7.74916]
[1780154035146,19.02,73882.41,2.72,-0.84048,0.0004,7.84919]
[1780154036148,19.02,73883.44,2.72,-0.84008,0.0004,7.8621]
[1780154041183,19.01,73883.04,2.72,-0.84026,0.0004,7.85615]
[1780154044205,19.01,73888.62,2.72,-0.83806,0.0004,7.92723]
[1780154047267,19.01,73894.82,2.72,-0.8356,0.0004,8.00602]
[1780154051254,19.01,73900.77,2.72,-0.83323,0.00041,8.08111]
[1780154053267,19.01,73910.35,2.72,-0.82933,0.00041,8.20308]
[1780154055281,19.0,73911.27,2.72,-0.82899,0.00041,8.21378]
[1780154060316,19.0,73912.54,2.72,-0.82855,0.00041,8.22726]
[1780154065351,18.99,73916.91,2.72,-0.82683,0.00042,8.2804]
[1780154069391,18.99,73929.3,2.72,-0.82165,0.00042,8.43786]
[1780154070391,18.98,73933.04,2.72,-0.82007,0.00043,8.4852]
[1780154071396,18.98,73926.99,2.72,-0.82281,0.00042,8.39891]
[1780154072405,18.98,73921.22,2.72,-0.82526,0.00042,8.32445]
[1780154077480,18.97,73917.68,2.72,-0.82683,0.00042,8.27636]
[1780154083486,18.96,73928.07,2.72,-0.82256,0.00042,8.40639]
[1780154085500,18.96,73921.34,2.72,-0.82544,0.00042,8.31895]
[1780154087554,18.96,73929.27,2.72,-0.82213,0.00042,8.41956]
[1780154093556,18.95,73930.51,2.72,-0.82168,0.00043,8.43301]
[1780154095570,18.95,73923.68,2.72,-0.8246,0.00042,8.34478]
[1780154100606,18.95,73923.17,2.72,-0.82486,0.00042,8.33687]
[1780154105639,18.94,73924.67,2.72,-0.82426,0.00042,8.35494]
[1780154107698,18.94,73915.25,2.72,-0.82823,0.00042,8.23342]
[1780154109669,18.94,73913.52,2.72,-0.82896,0.00041,8.21084]
[1780154113698,18.94,73904.14,2.72,-0.83284,0.00041,8.08973]
[1780154114705,18.94,73904.09,2.72,-0.83286,0.00041,8.08912]
[1780154119742,18.94,73905.04,2.72,-0.83252,0.00041,8.09964]
[1780154124775,18.93,73905.02,2.72,-0.83259,0.00041,8.09766]
[1780154129810,18.93,73903.32,2.72,-0.83334,0.00041,8.0741]
[1780154133838,18.92,73912.86,2.72,-0.82958,0.00041,8.18771]
[1780154136859,18.92,73917.27,2.72,-0.82777,0.00042,8.24365]
[1780154141894,18.92,73916.58,2.72,-0.82809,0.00042,8.23363]
[1780154143907,18.92,73922.46,2.72,-0.82564,0.00042,8.30909]
[1780154148943,18.92,73926.83,2.72,-0.82379,0.00042,8.36525]
[1780154153979,18.92,73928.5,2.72,-0.82309,0.00042,8.38656]
[1780154159017,18.92,73931.59,2.72,-0.82178,0.00043,8.4259]
[1780154164050,18.92,73935.03,2.72,-0.82032,0.00043,8.4697]
[1780154169085,18.92,73935.47,2.72,-0.82015,0.00043,8.47485]
[1780154174120,18.92,73931.26,2.72,-0.82196,0.00043,8.42059]
[1780154179154,18.91,73930.49,2.72,-0.82229,0.00043,8.4106]
[1780154184190,18.91,73928.09,2.72,-0.82332,0.00042,8.37941]
[1780154185197,18.91,73921.95,2.72,-0.82593,0.00042,8.30022]
[1780154187211,18.91,73919.91,2.72,-0.8268,0.00042,8.27362]
[1780154193253,18.91,73919.72,2.72,-0.82701,0.00042,8.26282]
[1780154198335,18.91,73918.1,2.72,-0.82771,0.00042,8.24129]
[1780154204331,18.91,73912.65,2.72,-0.83001,0.00041,8.17041]
[1780154208405,18.91,73908.46,2.72,-0.83173,0.00041,8.11657]
[1780154215407,18.91,73904.65,2.72,-0.83328,0.00041,8.06798]
[1780154220441,18.91,73906.53,2.72,-0.8325,0.00041,8.09258]
[1780154223464,18.91,73898.89,2.72,-0.83562,0.00041,7.99404]
[1780154228548,18.91,73896.38,2.72,-0.8366,0.0004,7.96272]
[1780154236554,18.92,73895.53,2.72,-0.83689,0.0004,7.95358]
[1780154242596,18.92,73894.49,2.72,-0.83726,0.0004,7.94154]
[1780154244611,18.92,73888.83,2.72,-0.83951,0.0004,7.86909]
[1780154251660,18.93,73889.34,2.72,-0.83936,0.0004,7.87009]
[1780154256694,18.93,73880.92,2.72,-0.84267,0.00039,7.76276]
[1780154257702,18.93,73875.3,2.72,-0.84487,0.00039,7.69032]
[1780154260727,18.93,73868.53,2.72,-0.84749,0.00039,7.60343]
[1780154265758,18.93,73855.79,2.72,-0.85235,0.00038,7.43994]
[1780154266765,18.93,73850.23,2.72,-0.85444,0.00037,7.36851]
[1780154269786,18.93,73849.67,2.72,-0.85464,0.00037,7.36165]
[1780154274821,18.93,73853.22,2.72,-0.85328,0.00038,7.408]
[1780154277843,18.93,73860.83,2.72,-0.85039,0.00038,7.50629]
[1780154282877,18.93,73858.65,2.72,-0.85123,0.00038,7.47787]
[1780154287912,18.93,73861.7,2.72,-0.85007,0.00038,7.51685]
[1780154292948,18.93,73857.28,2.72,-0.85176,0.00038,7.45965]
[1780154294962,18.93,73851.82,2.72,-0.85383,0.00038,7.38942]
[1780154296975,18.93,73849.6,2.72,-0.85465,0.00037,7.36111]
[1780154299040,18.93,73837.15,2.72,-0.85925,0.00037,7.20176]
[1780154301006,18.93,73834.26,2.72,-0.86031,0.00036,7.16467]
[1780154306042,18.93,73832.47,2.72,-0.86096,0.00036,7.14175]
[1780154312083,18.94,73832.41,2.72,-0.86103,0.00036,7.13572]
[1780154318126,18.94,73832.18,2.72,-0.86104,0.00036,7.13524]
[1780154319186,18.94,73820.49,2.72,-0.86524,0.00036,6.98615]
[1780154325181,18.95,73822.78,2.72,-0.86439,0.00036,7.01642]
[1780154330210,18.95,73823.11,2.72,-0.8642,0.00036,7.02339]
[1780154335245,18.96,73823.3,2.72,-0.86405,0.00036,7.02848]
[1780154340280,18.96,73824.22,2.72,-0.86365,0.00036,7.04269]
[1780154345315,18.97,73823.86,2.72,-0.86371,0.00036,7.04051]
[1780154350350,18.98,73828.13,2.72,-0.86211,0.00036,7.09733]
[1780154352363,18.98,73829.96,2.72,-0.86143,0.00036,7.12147]
[1780154359465,18.98,73830.47,2.72,-0.86117,0.00036,7.13068]
[1780154363466,18.99,73837.39,2.72,-0.85861,0.00037,7.2204]
[1780154365467,18.99,73829.47,2.72,-0.86147,0.00036,7.11983]
[1780154366474,18.99,73826.62,2.72,-0.86249,0.00036,7.08389]
[1780154371509,18.99,73827.14,2.72,-0.86236,0.00036,7.08485]
[1780154376543,19.0,73830.71,2.72,-0.86102,0.00036,7.13236]
[1780154381580,19.0,73830.17,2.72,-0.86116,0.00036,7.12725]
[1780154386614,19.01,73829.92,2.72,-0.8612,0.00036,7.12581]
[1780154391649,19.01,73834.2,2.72,-0.85961,0.00036,7.18186]
[1780154396685,19.01,73835.76,2.72,-0.859,0.00037,7.20302]
[1780154401731,19.01,73835.78,2.72,-0.85896,0.00037,7.20447]
[1780154406765,19.02,73831.03,2.72,-0.86065,0.00036,7.14534]
[1780154411798,19.02,73831.47,2.72,-0.86045,0.00036,7.15242]
[1780154418846,19.03,73829.14,2.72,-0.86123,0.00036,7.12489]
[1780154423883,19.03,73828.93,2.72,-0.86126,0.00036,7.12385]
[1780154429963,19.03,73827.12,2.72,-0.86185,0.00036,7.1029]
[1780154435966,19.04,73829.83,2.72,-0.86094,0.00036,7.1316]
[1780154442010,19.04,73829.74,2.72,-0.86092,0.00036,7.13228]
[1780154447046,19.05,73830.3,2.72,-0.86067,0.00036,7.14088]
[1780154455099,19.05,73829.55,2.72,-0.86088,0.00036,7.13365]
[1780154456106,19.05,73822.71,2.72,-0.86332,0.00036,7.04709]
[1780154457113,19.05,73819.33,2.72,-0.86453,0.00035,7.00414]
[1780154460174,19.05,73816.78,2.72,-0.86544,0.00035,6.9718]
[1780154466177,19.05,73816.77,2.72,-0.86544,0.00035,6.97179]
[1780154469197,19.05,73811.66,2.72,-0.86723,0.00035,6.90738]
[1780154475240,19.05,73811.43,2.72,-0.86728,0.00035,6.90529]
[1780154480315,19.06,73809.46,2.72,-0.86795,0.00035,6.88135]
[1780154486321,19.06,73802.69,2.72,-0.87026,0.00034,6.79724]
[1780154487324,19.06,73802.69,2.72,-0.87024,0.00034,6.79792]
[1780154492362,19.06,73802.8,2.72,-0.8703,0.00034,6.79219]
[1780154494372,19.06,73793.82,2.72,-0.87337,0.00034,6.67944]
[1780154496392,19.06,73787.69,2.72,-0.87542,0.00034,6.60312]
[1780154497395,19.06,73781.38,2.72,-0.87752,0.00033,6.52469]
[1780154502429,19.07,73779.73,2.72,-0.87802,0.00033,6.50581]
[1780154507469,19.07,73765.17,2.72,-0.8827,0.00032,6.32734]
[1780154510533,19.08,73759.13,2.72,-0.88458,0.00032,6.25477]
[1780154515521,19.08,73752.09,2.72,-0.88671,0.00031,6.17186]
[1780154517535,19.08,73749.52,2.72,-0.88749,0.00031,6.1411]
[1780154522572,19.09,73746.72,2.72,-0.88826,0.00031,6.11089]
[1780154527605,19.1,73752.85,2.72,-0.88626,0.00031,6.18934]
[1780154532640,19.11,73759.78,2.72,-0.88398,0.00032,6.27782]
[1780154536675,19.11,73745.17,2.72,-0.88851,0.00031,6.10103]
[1780154537682,19.11,73749.22,2.72,-0.88723,0.00031,6.15143]
[1780154538689,19.12,73755.04,2.72,-0.88538,0.00032,6.22358]
[1780154540755,19.12,73761.48,2.72,-0.8833,0.00032,6.30424]
[1780154545738,19.13,73753.29,2.72,-0.8858,0.00031,6.20708]
[1780154546745,19.13,73746.68,2.72,-0.88785,0.00031,6.12675]
[1780154547753,19.13,73743.03,2.72,-0.88897,0.00031,6.08285]
[1780154548759,19.13,73751.98,2.72,-0.88617,0.00031,6.19274]
[1780154549766,19.13,73758.67,2.72,-0.88404,0.00032,6.27558]
[1780154550824,19.13,73761.67,2.72,-0.88306,0.00032,6.31315]
[1780154556814,19.14,73760.1,2.72,-0.88359,0.00032,6.28989]
[1780154558829,19.14,73764.02,2.72,-0.88231,0.00032,6.33907]
[1780154560846,19.15,73758.46,2.72,-0.88406,0.00032,6.27157]
[1780154564877,19.15,73778.98,2.72,-0.87736,0.00033,6.52687]
[1780154565883,19.15,73785.94,2.72,-0.87505,0.00033,6.61357]
[1780154566892,19.15,73793.36,2.72,-0.87254,0.00034,6.70631]
[1780154567897,19.15,73795.88,2.72,-0.87169,0.00034,6.73788]
[1780154570970,19.15,73800.99,2.72,-0.86994,0.00034,6.80188]
[1780154574946,19.15,73820.36,2.72,-0.86316,0.00036,7.04545]
[1780154575954,19.15,73823.25,2.72,-0.86214,0.00036,7.08167]
[1780154581047,19.15,73823.65,2.72,-0.86199,0.00036,7.08694]
[1780154587033,19.15,73825.13,2.72,-0.8615,0.00036,7.10426]
[1780154591117,19.14,73817.34,2.72,-0.86432,0.00035,7.00446]
[1780154594079,19.14,73811.62,2.72,-0.86636,0.00035,6.93157]
[1780154597101,19.14,73806.95,2.72,-0.86799,0.00035,6.87248]
[1780154601188,19.14,73794.11,2.72,-0.87242,0.00034,6.71098]
[1780154602136,19.14,73794.11,2.72,-0.87242,0.00034,6.71097]
[1780154604150,19.14,73791.11,2.72,-0.87343,0.00034,6.67369]
[1780154609186,19.14,73791.65,2.72,-0.87323,0.00034,6.68113]
[1780154614221,19.14,73794.59,2.72,-0.87233,0.00034,6.71074]
[1780154619255,19.14,73795.06,2.72,-0.87216,0.00034,6.71709]
[1780154624290,19.14,73798.05,2.72,-0.87113,0.00034,6.75495]
[1780154629325,19.15,73797.93,2.72,-0.87116,0.00034,6.75369]
[1780154634361,19.15,73787.42,2.72,-0.87471,0.00034,6.62276]
[1780154635367,19.15,73784.15,2.72,-0.8758,0.00033,6.58229]
[1780154640403,19.15,73781.85,2.72,-0.87652,0.00033,6.55524]
[1780154645438,19.15,73783.22,2.72,-0.87603,0.00033,6.57376]
[1780154646444,19.15,73789.68,2.72,-0.87385,0.00034,6.65462]
[1780154651537,19.16,73797.01,2.72,-0.87136,0.00034,6.74661]
[1780154657521,19.16,73794.83,2.72,-0.8721,0.00034,6.71926]
[1780154662556,19.16,73792.61,2.72,-0.87285,0.00034,6.69154]
[1780154666584,19.16,73784.31,2.72,-0.87564,0.00033,6.58822]
[1780154667591,19.16,73776.19,2.72,-0.87832,0.00033,6.48769]
[1780154672686,19.16,73772.25,2.72,-0.87968,0.00033,6.43291]
[1780154679677,19.17,73773.13,2.72,-0.87933,0.00033,6.44629]
[1780154684719,19.17,73773.55,2.72,-0.87914,0.00033,6.45328]
[1780154692825,19.17,73773.13,2.72,-0.87921,0.00033,6.45077]
[1780154698816,19.18,73774.33,2.72,-0.87876,0.00033,6.46763]
[1780154702897,19.18,73780.39,2.72,-0.87673,0.00033,6.54392]
[1780154706875,19.18,73781.91,2.72,-0.87621,0.00033,6.5637]
[1780154711910,19.19,73782.57,2.72,-0.87596,0.00033,6.57282]
[1780154712966,19.19,73788.32,2.72,-0.87403,0.00034,6.64448]
[1780154718956,19.19,73789.56,2.72,-0.8736,0.00034,6.66052]
[1780154723994,19.19,73791.9,2.72,-0.8728,0.00034,6.69021]
[1780154729030,19.19,73795.34,2.72,-0.87161,0.00034,6.7338]
[1780154734065,19.19,73796.5,2.72,-0.87132,0.00034,6.74109]
[1780154740112,19.2,73797.72,2.72,-0.87085,0.00034,6.75815]
[1780154745144,19.2,73799.64,2.72,-0.87014,0.00034,6.78438]
[1780154751185,19.21,73800.59,2.72,-0.86974,0.00034,6.79887]
[1780154756220,19.21,73800.1,2.72,-0.86984,0.00034,6.79493]
[1780154761258,19.22,73800.19,2.72,-0.86975,0.00034,6.79833]
[1780154767301,19.22,73801.82,2.72,-0.86911,0.00034,6.82165]
[1780154772338,19.23,73802.05,2.72,-0.86899,0.00034,6.82593]
[1780154779386,19.23,73802.83,2.72,-0.86864,0.00035,6.83874]
[1780154784421,19.24,73803.95,2.72,-0.86819,0.00035,6.85483]
[1780154789455,19.24,73804.36,2.72,-0.86799,0.00035,6.8619]
[1780154795498,19.25,73803.2,2.72,-0.86845,0.00035,6.8419]
[1780154800533,19.25,73807.44,2.72,-0.86693,0.00035,6.89664]
[1780154801540,19.25,73816.46,2.72,-0.86376,0.00035,7.00994]
[1780154802547,19.25,73823.31,2.72,-0.86131,0.00036,7.0966]
[1780154803601,19.25,73826.59,2.72,-0.8601,0.00036,7.13879]
[1780154807595,19.26,73832.18,2.72,-0.85805,0.00036,7.21012]
[1780154812621,19.26,73833.31,2.72,-0.8576,0.00036,7.22573]
[1780154816661,19.26,73839.66,2.72,-0.85525,0.00037,7.30673]
[1780154819682,19.26,73831.67,2.72,-0.85815,0.00036,7.2066]
[1780154824718,19.27,73833.68,2.72,-0.85739,0.00036,7.23306]
[1780154829755,19.27,73842.14,2.72,-0.85426,0.00037,7.34042]
[1780154832773,19.27,73847.71,2.72,-0.85219,0.00037,7.41069]
[1780154836802,19.27,73854.95,2.72,-0.84949,0.00038,7.5018]
[1780154841836,19.26,73848.76,2.72,-0.85184,0.00037,7.42264]
[1780154842846,19.26,73846.83,2.72,-0.85256,0.00037,7.39818]
[1780154843884,19.26,73836.5,2.72,-0.85638,0.00037,7.26776]
[1780154845864,19.26,73836.31,2.72,-0.85644,0.00037,7.26563]
[1780154850901,19.27,73837.3,2.72,-0.85606,0.00037,7.27887]
[1780154852914,19.27,73836.03,2.72,-0.85664,0.00037,7.25521]
[1780154857956,19.27,73832.63,2.72,-0.85786,0.00036,7.21308]
[1780154858962,19.27,73841.35,2.72,-0.85466,0.00037,7.32319]
[1780154859968,19.27,73847.31,2.72,-0.85245,0.00037,7.39846]
[1780154865005,19.27,73849.41,2.72,-0.85167,0.00037,7.42483]
[1780154870035,19.27,73848.11,2.72,-0.85216,0.00037,7.40801]
[1780154872050,19.27,73839.74,2.72,-0.85527,0.00037,7.30234]
[1780154877085,19.27,73835.46,2.72,-0.85682,0.00037,7.24899]
[1780154883126,19.27,73836.19,2.72,-0.85653,0.00037,7.25914]
[1780154888162,19.27,73836.81,2.72,-0.85628,0.00037,7.26768]
[1780154893196,19.27,73835.32,2.72,-0.8568,0.00037,7.24962]
[1780154898232,19.28,73836.61,2.72,-0.85631,0.00037,7.26667]
[1780154904306,19.28,73836.92,2.72,-0.85617,0.00037,7.27142]
[1780154909309,19.28,73835.26,2.72,-0.85675,0.00037,7.25129]
[1780154914376,19.28,73830.64,2.72,-0.85853,0.00036,7.18635]
[1780154919380,19.29,73830.04,2.72,-0.85871,0.00036,7.17995]
[1780154924446,19.29,73833.38,2.72,-0.85747,0.00036,7.22293]
[1780154931467,19.29,73832.99,2.72,-0.85758,0.00036,7.21914]
[1780154936501,19.29,73829.19,2.72,-0.85893,0.00036,7.17227]
[1780154941536,19.29,73827.37,2.72,-0.85956,0.00036,7.15047]
[1780154946571,19.3,73828.16,2.72,-0.85924,0.00036,7.16154]
[1780154953622,19.3,73828.55,2.72,-0.85906,0.00036,7.16797]
[1780154958655,19.3,73829.11,2.72,-0.85882,0.00036,7.17606]
[1780154963690,19.31,73829.91,2.72,-0.8585,0.00036,7.18714]
[1780154968726,19.31,73830.47,2.72,-0.85827,0.00036,7.19509]
[1780154973763,19.31,73830.45,2.72,-0.85837,0.00036,7.18812]
[1780154982825,19.31,73830.49,2.72,-0.85831,0.00036,7.19034]
[1780154987859,19.32,73832.52,2.72,-0.85755,0.00036,7.21664]
[1780154992894,19.32,73832.41,2.72,-0.85756,0.00036,7.21602]
[1780154998935,19.32,73832.6,2.72,-0.85747,0.00036,7.21928]
[1780155003971,19.32,73834.28,2.72,-0.85684,0.00036,7.24108]
[1780155010014,19.32,73834.79,2.72,-0.85663,0.00037,7.24813]
[1780155015088,19.32,73835.19,2.72,-0.85647,0.00037,7.25369]
[1780155021094,19.33,73835.36,2.72,-0.85639,0.00037,7.25643]
[1780155026129,19.33,73838.3,2.72,-0.8553,0.00037,7.29389]
[1780155031164,19.33,73839.15,2.72,-0.8551,0.00037,7.29704]
[1780155035234,19.33,73829.95,2.72,-0.85845,0.00036,7.18168]
[1780155037209,19.33,73826.41,2.72,-0.85972,0.00036,7.1376]
[1780155042243,19.33,73827.49,2.72,-0.85929,0.00036,7.15254]
[1780155049298,19.34,73827.59,2.72,-0.8592,0.00036,7.15565]
[1780155054337,19.34,73823.69,2.72,-0.86056,0.00036,7.10821]
[1780155057366,19.34,73814.83,2.72,-0.86369,0.00035,6.99833]
[1780155058371,19.34,73811.93,2.72,-0.86469,0.00035,6.96259]
[1780155064414,19.35,73811.67,2.72,-0.8647,0.00035,6.96241]
[1780155065418,19.35,73805.76,2.72,-0.86675,0.00035,6.88927]
[1780155066425,19.35,73799.73,2.72,-0.86881,0.00034,6.8149]
[1780155067437,19.35,73798.41,2.72,-0.86924,0.00034,6.79924]
[1780155069447,19.36,73790.74,2.72,-0.87182,0.00034,6.70542]
[1780155070454,19.36,73789.17,2.72,-0.87234,0.00034,6.6864]
[1780155075517,19.36,73790.54,2.72,-0.87182,0.00034,6.70559]
[1780155080524,19.37,73790.54,2.72,-0.87173,0.00034,6.70877]
[1780155085587,19.38,73794.89,2.72,-0.87013,0.00034,6.76716]
[1780155091600,19.39,73795.85,2.72,-0.86977,0.00034,6.77658]
[1780155100665,19.41,73796.85,2.72,-0.8692,0.00034,6.79713]
[1780155105731,19.42,73802.28,2.72,-0.86722,0.00035,6.86877]
[1780155110735,19.43,73803.1,2.72,-0.86685,0.00035,6.88169]
[1780155115801,19.43,73801.47,2.72,-0.86739,0.00034,6.86234]
[1780155120804,19.43,73799.93,2.72,-0.86794,0.00034,6.84287]
[1780155122819,19.43,73791.47,2.72,-0.87083,0.00034,6.73817]
[1780155127853,19.43,73793.02,2.72,-0.87029,0.00034,6.75752]
[1780155132889,19.43,73793.74,2.72,-0.87004,0.00034,6.76659]
[1780155135943,19.43,73784.55,2.72,-0.87314,0.00033,6.6534]
[1780155136918,19.43,73784.55,2.72,-0.87314,0.00033,6.65355]
[1780155140946,19.43,73779.02,2.72,-0.87492,0.00033,6.58771]
[1780155146014,19.44,73777.2,2.72,-0.87549,0.00033,6.56655]
[1780155151017,19.44,73776.8,2.72,-0.87571,0.00033,6.55499]
[1780155156084,19.44,73780.03,2.72,-0.87462,0.00033,6.59555]
[1780155161088,19.44,73776.38,2.72,-0.87581,0.00033,6.55146]
[1780155166154,19.44,73774.54,2.72,-0.87639,0.00033,6.52974]
[1780155171159,19.45,73772.92,2.72,-0.8769,0.00033,6.51076]
[1780155176226,19.45,73771.4,2.72,-0.87737,0.00033,6.49306]
[1780155180223,19.45,73778.28,2.72,-0.87509,0.00033,6.57795]
[1780155183241,19.45,73780.67,2.72,-0.8743,0.00033,6.60747]
[1780155188277,19.45,73780.61,2.72,-0.87431,0.00033,6.60679]
[1780155194318,19.45,73780.83,2.72,-0.87424,0.00033,6.60956]
[1780155199356,19.45,73780.89,2.72,-0.87422,0.00033,6.61035]
[1780155204389,19.45,73778.55,2.72,-0.87499,0.00033,6.58174]
[1780155209424,19.45,73778.35,2.72,-0.87505,0.00033,6.57954]
[1780155214459,19.45,73774.0,2.72,-0.87658,0.00033,6.51923]
[1780155219494,19.45,73776.29,2.72,-0.8758,0.00033,6.54834]
[1780155224528,19.46,73776.48,2.72,-0.87567,0.00033,6.55315]
[1780155229564,19.47,73777.23,2.72,-0.87536,0.00033,6.56475]
[1780155234600,19.47,73777.19,2.72,-0.87535,0.00033,6.56513]
[1780155241661,19.47,73777.88,2.72,-0.87506,0.00033,6.57587]
[1780155246726,19.47,73777.56,2.72,-0.87514,0.00033,6.57282]
[1780155251731,19.48,73777.43,2.72,-0.87517,0.00033,6.57178]
[1780155253745,19.48,73786.61,2.72,-0.87209,0.00034,6.68501]
[1780155254752,19.48,73801.84,2.72,-0.86688,0.00035,6.87368]
[1780155255758,19.48,73806.61,2.72,-0.86521,0.00035,6.9333]
[1780155257772,19.48,73809.76,2.72,-0.86409,0.00035,6.97311]
[1780155263816,19.49,73811.17,2.72,-0.86355,0.00035,6.99208]
[1780155268850,19.49,73813.74,2.72,-0.86261,0.00035,7.02511]
[1780155273885,19.49,73814.26,2.72,-0.86252,0.00035,7.02469]
[1780155278921,19.49,73806.91,2.72,-0.86507,0.00035,6.93477]
[1780155282948,19.49,73809.11,2.72,-0.86429,0.00035,6.96231]
[1780155287982,19.5,73809.38,2.72,-0.86414,0.00035,6.96757]
[1780155293019,19.5,73810.42,2.72,-0.86371,0.00035,6.98273]
[1780155298053,19.51,73812.89,2.72,-0.86279,0.00035,7.01532]
[1780155304095,19.51,73811.77,2.72,-0.86312,0.00035,7.00375]
[1780155312151,19.52,73811.42,2.72,-0.86315,0.00035,7.00248]
[1780155317239,19.53,73810.48,2.72,-0.86343,0.00035,6.99275]
[1780155326250,19.53,73807.5,2.72,-0.86437,0.00035,6.95948]
[1780155337379,19.54,73807.52,2.72,-0.86435,0.00035,6.95671]
[1780155347449,19.55,73807.59,2.72,-0.86421,0.00035,6.96155]
[1780155354446,19.56,73807.72,2.72,-0.86409,0.00035,6.96591]
[1780155360487,19.57,73809.69,2.72,-0.86333,0.00035,6.99258]
[1780155367591,19.57,73809.51,2.72,-0.86332,0.00035,6.99289]
[1780155373579,19.58,73818.03,2.72,-0.86025,0.00036,7.10027]
[1780155378615,19.58,73817.93,2.72,-0.86026,0.00036,7.10001]
[1780155384657,19.58,73817.76,2.72,-0.86029,0.00036,7.09899]
[1780155385664,19.58,73807.57,2.72,-0.86388,0.00035,6.97326]
[1780155386671,19.58,73807.15,2.72,-0.86401,0.00035,6.96843]
[1780155393745,19.59,73805.34,2.72,-0.86469,0.00035,6.94096]
[1780155394743,19.59,73797.49,2.72,-0.8674,0.00034,6.84435]
[1780155395751,19.59,73788.49,2.72,-0.87045,0.00034,6.73434]
[1780155396758,19.59,73784.91,2.72,-0.87165,0.00034,6.69071]
[1780155401793,19.59,73787.47,2.72,-0.8708,0.00034,6.72185]
[1780155402801,19.59,73794.58,2.72,-0.86838,0.00034,6.80933]
[1780155403808,19.59,73796.21,2.72,-0.86781,0.00034,6.82954]
[1780155405825,19.59,73803.15,2.72,-0.86542,0.00035,6.91517]
[1780155412871,19.59,73805.2,2.72,-0.8647,0.00035,6.94061]
[1780155417941,19.59,73806.72,2.72,-0.86416,0.00035,6.95951]
[1780155424957,19.6,73806.09,2.72,-0.86432,0.00035,6.9539]
[1780155429991,19.6,73805.69,2.72,-0.8644,0.00035,6.95112]
[1780155436034,19.61,73804.03,2.72,-0.86493,0.00035,6.9325]
[1780155441068,19.61,73802.93,2.72,-0.86523,0.00035,6.92161]
[1780155447112,19.62,73803.04,2.72,-0.8651,0.00035,6.92613]
[1780155448155,19.62,73812.13,2.72,-0.86191,0.00035,7.03861]
[1780155451139,19.62,73811.67,2.72,-0.86216,0.00035,7.02627]
[1780155456174,19.63,73809.68,2.72,-0.86281,0.00035,7.00367]
[1780155461212,19.63,73809.76,2.72,-0.86272,0.00035,7.00666]
[1780155467255,19.64,73809.47,2.72,-0.86275,0.00035,7.00556]
[1780155472287,19.64,73809.3,2.72,-0.86275,0.00035,7.00556]
[1780155477323,19.65,73808.8,2.72,-0.86287,0.00035,7.00153]
[1780155482360,19.65,73809.03,2.72,-0.86272,0.00035,7.00653]
[1780155488436,19.66,73809.57,2.72,-0.86246,0.00035,7.01575]
[1780155496456,19.67,73807.49,2.72,-0.86309,0.00035,6.99363]
[1780155502498,19.67,73808.15,2.72,-0.86278,0.00035,7.00445]
[1780155504516,19.68,73796.63,2.72,-0.86675,0.00034,6.86401]
[1780155506526,19.68,73794.68,2.72,-0.86739,0.00034,6.84113]
[1780155508578,19.68,73801.22,2.72,-0.86508,0.00035,6.92312]
[1780155513579,19.69,73800.73,2.72,-0.8653,0.00035,6.91203]
[1780155518651,19.7,73801.75,2.72,-0.86487,0.00035,6.92732]
[1780155524654,19.7,73801.58,2.72,-0.86483,0.00035,6.92851]
[1780155529688,19.71,73797.15,2.72,-0.86627,0.00034,6.8773]
[1780155531702,19.71,73789.18,2.72,-0.86895,0.00034,6.78121]
[1780155532709,19.71,73785.2,2.72,-0.87028,0.00034,6.73325]
[1780155535729,19.72,73776.36,2.72,-0.87319,0.00033,6.6272]
[1780155541772,19.72,73774.78,2.72,-0.87362,0.00033,6.6114]
[1780155548862,19.73,73772.8,2.72,-0.87417,0.00033,6.5913]
[1780155558933,19.74,73772.53,2.72,-0.87416,0.00033,6.59155]
[1780155564936,19.74,73772.33,2.72,-0.87422,0.00033,6.58937]
[1780155569971,19.75,73772.91,2.72,-0.87398,0.00033,6.59823]
[1780155576019,19.75,73771.89,2.72,-0.87438,0.00033,6.5802]
[1780155581049,19.75,73775.39,2.72,-0.87318,0.00033,6.62409]
[1780155586084,19.76,73769.72,2.72,-0.87501,0.00033,6.55671]
[1780155591119,19.76,73768.41,2.72,-0.87543,0.00033,6.54148]
[1780155596154,19.76,73767.59,2.72,-0.87568,0.00033,6.53214]
[1780155599219,19.76,73757.76,2.72,-0.87885,0.00032,6.41405]
[1780155605219,19.76,73757.16,2.72,-0.87902,0.00032,6.40775]
[1780155608244,19.76,73762.79,2.72,-0.8772,0.00032,6.47578]
[1780155613279,19.76,73762.84,2.72,-0.87717,0.00032,6.47668]
[1780155618318,19.76,73762.74,2.72,-0.87719,0.00032,6.47585]
[1780155624360,19.77,73763.35,2.72,-0.87699,0.00032,6.48358]
[1780155629429,19.77,73763.7,2.72,-0.87687,0.00032,6.48803]
[1780155634430,19.77,73761.28,2.72,-0.87776,0.00032,6.45132]
[1780155639499,19.77,73761.19,2.72,-0.87778,0.00032,6.45062]
[1780155644500,19.77,73760.66,2.72,-0.87794,0.00032,6.44462]
[1780155649570,19.77,73760.89,2.72,-0.87786,0.00032,6.44779]
[1780155654571,19.77,73757.7,2.72,-0.87887,0.00032,6.40996]
[1780155659641,19.77,73757.01,2.72,-0.87907,0.00032,6.40238]
[1780155665649,19.77,73757.25,2.72,-0.87897,0.00032,6.4062]
[1780155670684,19.78,73757.43,2.72,-0.87889,0.00032,6.40908]
[1780155675719,19.78,73754.95,2.72,-0.87967,0.00032,6.3799]
[1780155680754,19.78,73754.25,2.72,-0.87987,0.00032,6.37227]
[1780155685788,19.78,73752.18,2.72,-0.8805,0.00032,6.34853]
[1780155690826,19.78,73755.56,2.72,-0.87939,0.00032,6.3904]
[1780155693848,19.78,73750.33,2.72,-0.88116,0.00032,6.3205]
[1780155695859,19.79,73747.64,2.72,-0.88199,0.00031,6.28892]
[1780155700898,19.79,73748.73,2.72,-0.88161,0.00031,6.30337]
[1780155705929,19.79,73744.61,2.72,-0.88288,0.00031,6.25501]
[1780155711971,19.79,73742.52,2.72,-0.8835,0.00031,6.23126]
[1780155717018,19.8,73734.62,2.72,-0.88592,0.00031,6.13865]
[1780155719024,19.8,73728.35,2.72,-0.88781,0.0003,6.06526]
[1780155720075,19.8,73744.87,2.72,-0.88271,0.00031,6.26139]
[1780155722050,19.8,73749.85,2.72,-0.88114,0.00032,6.32127]
[1780155727084,19.8,73751.37,2.72,-0.88064,0.00032,6.33992]
[1780155730145,19.8,73761.14,2.72,-0.87752,0.00032,6.45703]
[1780155736147,19.8,73757.65,2.72,-0.87866,0.00032,6.41464]
[1780155741182,19.8,73754.23,2.72,-0.87975,0.00032,6.37363]
[1780155746257,19.8,73753.94,2.72,-0.87984,0.00032,6.37024]
[1780155752258,19.8,73754.04,2.72,-0.87992,0.00032,6.36378]
[1780155757335,19.8,73754.71,2.72,-0.87971,0.00032,6.37199]
[1780155763337,19.8,73750.36,2.72,-0.88107,0.00032,6.32051]
[1780155768371,19.8,73751.59,2.72,-0.88066,0.00032,6.33591]
[1780155774413,19.8,73750.68,2.72,-0.88093,0.00032,6.32595]
[1780155779488,19.81,73748.11,2.72,-0.88172,0.00031,6.29609]
[1780155785492,19.81,73749.05,2.72,-0.8814,0.00031,6.30823]
[1780155790524,19.81,73752.38,2.72,-0.88033,0.00032,6.34856]
[1780155795560,19.81,73752.72,2.72,-0.88021,0.00032,6.35317]
[1780155799628,19.81,73762.54,2.72,-0.87705,0.00032,6.47128]
[1780155800605,19.81,73762.5,2.72,-0.87706,0.00032,6.47081]
[1780155805639,19.81,73764.68,2.72,-0.87636,0.00032,6.49674]
[1780155811682,19.82,73763.68,2.72,-0.87674,0.00032,6.4796]
[1780155816717,19.82,73758.2,2.72,-0.87851,0.00032,6.41354]
[1780155821751,19.82,73754.08,2.72,-0.87982,0.00032,6.36435]
[1780155826786,19.82,73753.06,2.72,-0.88014,0.00032,6.35247]
[1780155831821,19.82,73754.24,2.72,-0.87975,0.00032,6.36705]
[1780155836855,19.82,73756.69,2.72,-0.87896,0.00032,6.39669]
[1780155842899,19.82,73757.92,2.72,-0.87856,0.00032,6.41157]
[1780155848940,19.82,73759.92,2.72,-0.87792,0.00032,6.43554]
[1780155853976,19.82,73759.17,2.72,-0.87817,0.00032,6.4264]
[1780155859011,19.82,73756.32,2.72,-0.87908,0.00032,6.39226]
[1780155864052,19.82,73756.51,2.72,-0.87902,0.00032,6.39462]
[1780155869086,19.82,73756.7,2.72,-0.87895,0.00032,6.39697]
[1780155874122,19.82,73758.02,2.72,-0.87865,0.00032,6.405]
[1780155880193,19.82,73757.66,2.72,-0.87877,0.00032,6.40071]
[1780155885199,19.82,73756.93,2.72,-0.879,0.00032,6.39201]
[1780155890263,19.82,73754.95,2.72,-0.87963,0.00032,6.36845]
[1780155895271,19.82,73755.28,2.72,-0.87952,0.00032,6.37259]
[1780155900334,19.82,73764.0,2.72,-0.87671,0.00032,6.47721]
[1780155903327,19.82,73763.89,2.72,-0.87676,0.00032,6.47558]
[1780155908362,19.82,73764.51,2.72,-0.87657,0.00032,6.48234]
[1780155913397,19.82,73764.03,2.72,-0.87675,0.00032,6.47595]
[1780155918431,19.82,73763.23,2.72,-0.87702,0.00032,6.46576]
[1780155923467,19.81,73762.98,2.72,-0.87712,0.00032,6.46219]
[1780155928502,19.81,73769.75,2.72,-0.87494,0.00033,6.54285]
[1780155929509,19.81,73778.53,2.72,-0.87205,0.00033,6.64857]
[1780155930543,19.81,73784.18,2.72,-0.87017,0.00034,6.71659]
[1780155932530,19.81,73784.06,2.72,-0.87036,0.00034,6.7064]
[1780155937565,19.81,73784.21,2.72,-0.87036,0.00034,6.70649]
[1780155942600,19.8,73787.93,2.72,-0.86914,0.00034,6.75031]
[1780155946628,19.8,73794.8,2.72,-0.86686,0.00034,6.83187]
[1780155948642,19.8,73798.1,2.72,-0.86572,0.00034,6.87225]
[1780155950683,19.8,73804.83,2.72,-0.86338,0.00035,6.95474]
[1780155953680,19.8,73807.35,2.72,-0.86248,0.00035,6.98639]
[1780155958714,19.81,73808.77,2.72,-0.86193,0.00035,7.00559]
[1780155963749,19.81,73808.35,2.72,-0.86202,0.00035,7.00231]
[1780155968783,19.82,73809.6,2.72,-0.86153,0.00035,7.01947]
[1780155973819,19.82,73805.73,2.72,-0.86283,0.00035,6.97401]
[1780155975832,19.82,73804.7,2.72,-0.86316,0.00035,6.96231]
[1780155979862,19.83,73799.25,2.72,-0.865,0.00034,6.89772]
[1780155985903,19.83,73797.0,2.72,-0.86573,0.00034,6.87187]
[1780155990966,19.83,73797.81,2.72,-0.86542,0.00034,6.88271]
[1780155996984,19.84,73799.28,2.72,-0.865,0.00034,6.89418]
[1780156002019,19.84,73798.79,2.72,-0.86512,0.00034,6.88994]
[1780156007057,19.84,73799.44,2.72,-0.86483,0.00034,6.90002]
[1780156012090,19.85,73802.73,2.72,-0.86364,0.00035,6.94179]
[1780156017124,19.85,73808.48,2.72,-0.86165,0.00035,7.01142]
[1780156023170,19.85,73809.62,2.72,-0.86127,0.00035,7.02479]
[1780156024175,19.85,73816.95,2.72,-0.85867,0.00036,7.11454]
[1780156025182,19.85,73818.41,2.72,-0.85814,0.00036,7.13274]
[1780156030216,19.85,73818.9,2.72,-0.85792,0.00036,7.14032]
[1780156035252,19.86,73816.9,2.72,-0.85859,0.00036,7.1174]
[1780156041317,19.86,73813.94,2.72,-0.85959,0.00035,7.08299]
[1780156046328,19.86,73811.86,2.72,-0.86029,0.00035,7.0586]
[1780156051390,19.87,73811.89,2.72,-0.86036,0.00035,7.0526]
[1780156056400,19.87,73812.92,2.72,-0.85995,0.00035,7.06665]
[1780156061460,19.87,73814.68,2.72,-0.8593,0.00035,7.08936]
[1780156066470,19.87,73814.34,2.72,-0.85938,0.00035,7.08629]
[1780156071505,19.88,73817.97,2.72,-0.85807,0.00036,7.13132]
[1780156076539,19.88,73818.1,2.72,-0.85801,0.00036,7.13356]
[1780156081600,19.88,73817.66,2.72,-0.85815,0.00036,7.1288]
[1780156086611,19.88,73806.38,2.72,-0.86211,0.00035,6.99187]
[1780156087618,19.88,73804.64,2.72,-0.86271,0.00035,6.97094]
[1780156092654,19.88,73805.73,2.72,-0.86229,0.00035,6.98552]
[1780156097690,19.88,73805.93,2.72,-0.86222,0.00035,6.98778]
[1780156102725,19.88,73804.17,2.72,-0.86283,0.00035,6.96668]
[1780156108765,19.89,73805.85,2.72,-0.86219,0.00035,6.98901]
[1780156113801,19.89,73802.96,2.72,-0.86327,0.00035,6.94772]
[1780156121884,19.9,73802.99,2.72,-0.86317,0.00035,6.95117]
[1780156126891,19.91,73803.78,2.72,-0.86284,0.00035,6.96272]
[1780156131955,19.91,73806.19,2.72,-0.86194,0.00035,6.99403]
[1780156136961,19.91,73806.43,2.72,-0.8618,0.00035,6.99887]
[1780156142026,19.92,73811.5,2.72,-0.85997,0.00035,7.06235]
[1780156145023,19.92,73812.78,2.72,-0.85949,0.00035,7.07881]
[1780156150054,19.92,73811.68,2.72,-0.85985,0.00035,7.06659]
[1780156156096,19.93,73809.95,2.72,-0.86042,0.00035,7.0469]
[1780156161131,19.93,73808.37,2.72,-0.86098,0.00035,7.02731]
[1780156169188,19.92,73805.68,2.72,-0.86201,0.00035,6.99174]
[1780156175229,19.91,73801.32,2.72,-0.86372,0.00035,6.92818]
[1780156180291,19.91,73802.57,2.72,-0.86336,0.00035,6.94109]
[1780156185314,19.9,73803.84,2.72,-0.86298,0.00035,6.95413]
[1780156192377,19.9,73805.17,2.72,-0.8626,0.00035,6.96758]
[1780156197399,19.89,73806.59,2.72,-0.86216,0.00035,6.98297]
[1780156202447,19.89,73807.46,2.72,-0.86191,0.00035,6.99165]
[1780156210489,19.88,73808.26,2.72,-0.86174,0.00035,6.99768]
[1780156216534,19.87,73807.87,2.72,-0.86195,0.00035,6.99016]
[1780156218548,19.87,73795.08,2.72,-0.86641,0.00034,6.83369]
[1780156219554,19.87,73792.38,2.72,-0.86734,0.00034,6.80045]
[1780156224590,19.86,73791.18,2.72,-0.86781,0.00034,6.78375]
[1780156232660,19.86,73792.89,2.72,-0.86742,0.00034,6.79414]
[1780156237679,19.86,73792.69,2.72,-0.86748,0.00034,6.79214]
[1780156242730,19.86,73791.73,2.72,-0.86779,0.00034,6.78127]
[1780156250770,19.86,73792.08,2.72,-0.86767,0.00034,6.78527]
[1780156257820,19.86,73791.45,2.72,-0.86786,0.00034,6.77849]
[1780156262872,19.86,73788.45,2.72,-0.86886,0.00034,6.74276]
[1780156269903,19.86,73790.06,2.72,-0.86829,0.00034,6.76332]
[1780156275946,19.87,73791.52,2.72,-0.86777,0.00034,6.78171]
[1780156280982,19.87,73793.71,2.72,-0.86701,0.00034,6.80881]
[1780156292057,19.87,73794.52,2.72,-0.86682,0.00034,6.81221]
[1780156298100,19.87,73795.11,2.72,-0.86659,0.00034,6.82023]
[1780156303152,19.87,73794.66,2.72,-0.86672,0.00034,6.81551]
[1780156310188,19.88,73794.55,2.72,-0.86673,0.00034,6.81521]
[1780156312201,19.88,73804.32,2.72,-0.86336,0.00035,6.93404]
[1780156318244,19.88,73805.42,2.72,-0.86298,0.00035,6.9473]
[1780156323297,19.87,73804.77,2.72,-0.86326,0.00035,6.9373]
[1780156330326,19.86,73804.72,2.72,-0.86338,0.00035,6.93319]
[1780156333368,19.86,73822.73,2.72,-0.85706,0.00036,7.15146]
[1780156334357,19.86,73822.32,2.72,-0.85723,0.00036,7.14579]
[1780156335363,19.86,73825.22,2.72,-0.85621,0.00036,7.18049]
[1780156340397,19.85,73825.48,2.72,-0.85618,0.00036,7.18136]
[1780156345433,19.85,73823.16,2.72,-0.85706,0.00036,7.15142]
[1780156347449,19.85,73828.87,2.72,-0.85502,0.00036,7.22072]
[1780156352483,19.85,73828.05,2.72,-0.85545,0.00036,7.20268]
[1780156353512,19.85,73840.8,2.72,-0.85078,0.00037,7.35899]
[1780156355502,19.85,73844.84,2.72,-0.84929,0.00037,7.40827]
[1780156358526,19.84,73838.73,2.72,-0.85157,0.00037,7.33264]
[1780156360543,19.84,73846.71,2.72,-0.84862,0.00037,7.43036]
[1780156361546,19.84,73846.71,2.72,-0.84863,0.00037,7.43013]
[1780156366581,19.84,73851.23,2.72,-0.84698,0.00038,7.48423]
[1780156371641,19.84,73842.46,2.72,-0.85031,0.00037,7.37477]
[1780156373631,19.83,73841.37,2.72,-0.85073,0.00037,7.36091]
[1780156375646,19.83,73851.93,2.72,-0.8468,0.00038,7.49029]
[1780156376655,19.83,73854.98,2.72,-0.84566,0.00038,7.52743]
[1780156379697,19.83,73859.69,2.72,-0.84391,0.00038,7.58408]
[1780156384710,19.82,73859.62,2.72,-0.84401,0.00038,7.58084]
[1780156389746,19.82,73859.53,2.72,-0.84412,0.00038,7.57739]
[1780156395809,19.81,73856.19,2.72,-0.84548,0.00038,7.53333]
[1780156400823,19.8,73854.89,2.72,-0.84604,0.00038,7.5152]
[1780156402837,19.8,73846.59,2.72,-0.84918,0.00037,7.41223]
[1780156403844,19.8,73845.38,2.72,-0.84964,0.00037,7.39707]
[1780156411901,19.8,73844.89,2.72,-0.85,0.00037,7.38115]
[1780156416975,19.79,73844.77,2.72,-0.85008,0.00037,7.37852]
[1780156423986,19.79,73845.07,2.72,-0.85002,0.00037,7.38066]
[1780156430029,19.79,73843.06,2.72,-0.85081,0.00037,7.35466]
[1780156435063,19.78,73843.93,2.72,-0.85051,0.00037,7.36442]
[1780156440099,19.78,73844.48,2.72,-0.85034,0.00037,7.37026]
[1780156445133,19.78,73847.31,2.72,-0.84931,0.00037,7.40416]
[1780156450168,19.78,73842.51,2.72,-0.85112,0.00037,7.34414]
[1780156456251,19.78,73842.19,2.72,-0.85127,0.00037,7.33932]
[1780156461286,19.77,73841.17,2.72,-0.85167,0.00037,7.32603]
[1780156467288,19.77,73840.57,2.72,-0.85191,0.00037,7.3178]
[1780156473370,19.77,73840.7,2.72,-0.85202,0.00037,7.31062]
[1780156479372,19.77,73840.83,2.72,-0.85199,0.00037,7.31142]
[1780156481388,19.77,73848.21,2.72,-0.84926,0.00037,7.40208]
[1780156483443,19.77,73849.9,2.72,-0.84864,0.00038,7.42241]
[1780156489444,19.76,73849.29,2.72,-0.84892,0.00037,7.41339]
[1780156494479,19.76,73849.51,2.72,-0.84887,0.00037,7.4149]
[1780156500521,19.76,73851.36,2.72,-0.84822,0.00038,7.43627]
[1780156505556,19.75,73851.75,2.72,-0.84811,0.00038,7.43981]
[1780156510590,19.75,73856.27,2.72,-0.84646,0.00038,7.49393]
[1780156515626,19.74,73856.81,2.72,-0.84631,0.00038,7.49891]
[1780156520661,19.74,73854.97,2.72,-0.84705,0.00038,7.47452]
[1780156525696,19.74,73854.4,2.72,-0.84732,0.00038,7.46589]
[1780156530773,19.73,73853.93,2.72,-0.84755,0.00038,7.45848]
[1780156537822,19.73,73851.45,2.72,-0.84867,0.00038,7.41778]
[1780156542858,19.72,73849.49,2.72,-0.84945,0.00037,7.3922]
[1780156545879,19.72,73835.93,2.72,-0.85449,0.00037,7.2241]
[1780156547850,19.72,73836.77,2.72,-0.85419,0.00037,7.23426]
[1780156550913,19.72,73843.9,2.72,-0.85157,0.00037,7.32209]
[1780156558974,19.72,73844.88,2.72,-0.85123,0.00037,7.33311]
[1780156564969,19.72,73845.27,2.72,-0.85111,0.00037,7.33708]
[1780156570012,19.71,73845.13,2.72,-0.85119,0.00037,7.33467]
[1780156577055,19.71,73845.98,2.72,-0.8509,0.00037,7.34422]
[1780156583095,19.71,73844.07,2.72,-0.85163,0.00037,7.31997]
[1780156588132,19.71,73843.92,2.72,-0.8517,0.00037,7.31758]
[1780156594174,19.71,73845.22,2.72,-0.85136,0.00037,7.32503]
[1780156598201,19.71,73839.62,2.72,-0.85345,0.00037,7.2555]
[1780156605250,19.71,73839.25,2.72,-0.85358,0.00037,7.25098]
[1780156617335,19.71,73838.58,2.72,-0.85383,0.00037,7.2427]
[1780156626398,19.71,73838.66,2.72,-0.8538,0.00037,7.24363]
[1780156635460,19.71,73839.33,2.72,-0.85356,0.00037,7.25176]
[1780156642529,19.71,73838.56,2.72,-0.85385,0.00037,7.24222]
[1780156643530,19.71,73830.64,2.72,-0.85674,0.00036,7.14464]
[1780156644537,19.71,73807.82,2.72,-0.86486,0.00035,6.86422]
[1780156645545,19.71,73800.48,2.72,-0.8674,0.00034,6.77463]
[1780156646588,19.71,73800.78,2.72,-0.86729,0.00034,6.77853]
[1780156656618,19.71,73800.57,2.72,-0.86748,0.00034,6.7684]
[1780156661657,19.71,73800.94,2.72,-0.86731,0.00034,6.77431]
[1780156666691,19.72,73799.76,2.72,-0.86763,0.00034,6.76298]
[1780156671726,19.73,73800.45,2.72,-0.8673,0.00034,6.77458]
[1780156676761,19.73,73802.43,2.72,-0.86653,0.00035,6.80185]
[1780156681797,19.74,73803.8,2.72,-0.86597,0.00035,6.82154]
[1780156686831,19.75,73805.69,2.72,-0.86522,0.00035,6.848]
[1780156691866,19.75,73806.7,2.72,-0.86482,0.00035,6.86181]
[1780156698952,19.76,73807.06,2.72,-0.86464,0.00035,6.86819]
[1780156704956,19.76,73811.38,2.72,-0.86308,0.00035,6.92273]
[1780156708986,19.76,73813.04,2.72,-0.86249,0.00035,6.94327]
[1780156714021,19.76,73811.13,2.72,-0.86329,0.00035,6.91177]
[1780156719101,19.76,73810.14,2.72,-0.86364,0.00035,6.89954]
[1780156726150,19.76,73807.99,2.72,-0.8644,0.00035,6.87308]
[1780156729172,19.76,73815.1,2.72,-0.8619,0.00035,6.96011]
[1780156735171,19.76,73814.67,2.72,-0.86207,0.00035,6.95421]
[1780156740216,19.76,73813.48,2.72,-0.86247,0.00035,6.94041]
[1780156746290,19.76,73811.7,2.72,-0.8631,0.00035,6.91838]
[1780156756360,19.76,73812.43,2.72,-0.86287,0.00035,6.92644]
[1780156763368,19.76,73811.38,2.72,-0.86326,0.00035,6.91299]
[1780156768450,19.75,73810.97,2.72,-0.86341,0.00035,6.90759]
[1780156774443,19.76,73810.62,2.72,-0.86362,0.00035,6.8967]
[1780156779482,19.76,73809.94,2.72,-0.86381,0.00035,6.89026]
[1780156788591,19.77,73805.18,2.72,-0.86536,0.00035,6.83598]
[1780156794588,19.78,73804.59,2.72,-0.86549,0.00035,6.83135]
[1780156798660,19.78,73814.61,2.72,-0.86193,0.00035,6.95547]
[1780156799623,19.78,73814.61,2.72,-0.86192,0.00035,6.95574]
[1780156803655,19.78,73819.72,2.72,-0.86008,0.00036,7.01918]
[1780156808730,19.79,73817.61,2.72,-0.86081,0.00036,6.9941]
[1780156814731,19.79,73814.51,2.72,-0.86188,0.00035,6.95725]
[1780156822789,19.79,73814.47,2.72,-0.86186,0.00035,6.95775]
[1780156827821,19.79,73814.95,2.72,-0.86166,0.00035,6.96466]
[1780156832857,19.8,73814.9,2.72,-0.86178,0.00035,6.9571]
[1780156838940,19.8,73804.81,2.72,-0.86528,0.00035,6.8352]
[1780156841920,19.8,73802.65,2.72,-0.866,0.00035,6.8097]
[1780156846957,19.8,73801.03,2.72,-0.86651,0.00035,6.79176]
[1780156854004,19.81,73800.72,2.72,-0.86653,0.00034,6.79121]
[1780156859080,19.82,73794.63,2.72,-0.86853,0.00034,6.72019]
[1780156863078,19.82,73787.75,2.72,-0.87082,0.00034,6.63831]
[1780156865122,19.82,73790.98,2.72,-0.86971,0.00034,6.67811]
[1780156868114,19.83,73793.21,2.72,-0.86893,0.00034,6.70603]
[1780156873150,19.83,73789.11,2.72,-0.8703,0.00034,6.65693]
[1780156876200,19.83,73794.27,2.72,-0.86856,0.00034,6.71902]
[1780156882212,19.82,73787.98,2.72,-0.87072,0.00034,6.64199]
[1780156887249,19.82,73787.92,2.72,-0.87074,0.00034,6.64127]
[1780156892281,19.82,73788.27,2.72,-0.87075,0.00034,6.63743]
[1780156897317,19.82,73784.26,2.72,-0.8721,0.00033,6.58908]
[1780156902384,19.83,73782.4,2.72,-0.87271,0.00033,6.56682]
[1780156907389,19.83,73782.72,2.72,-0.8726,0.00033,6.57087]
[1780156910440,19.83,73792.71,2.72,-0.86923,0.00034,6.69174]
[1780156912423,19.83,73793.47,2.72,-0.86898,0.00034,6.70064]
[1780156917459,19.82,73793.45,2.72,-0.86901,0.00034,6.69959]
[1780156924507,19.82,73795.93,2.72,-0.8682,0.00034,6.72847]
[1780156925512,19.82,73788.24,2.72,-0.87082,0.00034,6.63505]
[1780156926520,19.82,73786.46,2.72,-0.87142,0.00034,6.61342]
[1780156931597,19.82,73783.64,2.72,-0.87238,0.00033,6.57899]
[1780156937598,19.82,73781.18,2.72,-0.87321,0.00033,6.54896]
[1780156942634,19.82,73780.43,2.72,-0.87346,0.00033,6.53967]
[1780156947669,19.82,73777.35,2.72,-0.87444,0.00033,6.50418]
[1780156952704,19.83,73777.17,2.72,-0.87456,0.00033,6.49644]
[1780156957739,19.83,73775.29,2.72,-0.87512,0.00033,6.47617]
[1780156962778,19.84,73776.29,2.72,-0.87472,0.00033,6.49061]
[1780156969825,19.85,73775.22,2.72,-0.87498,0.00033,6.48115]
[1780156974860,19.85,73774.38,2.72,-0.87519,0.00033,6.47349]
[1780156979896,19.86,73772.44,2.72,-0.87576,0.00033,6.45259]
[1780156984932,19.86,73772.28,2.72,-0.87573,0.00033,6.45352]
[1780156989967,19.87,73772.1,2.72,-0.87571,0.00033,6.45437]
[1780156995002,19.88,73771.03,2.72,-0.87598,0.00033,6.4445]
[1780157001044,19.88,73771.59,2.72,-0.8757,0.00033,6.4547]
[1780157006079,19.89,73771.49,2.72,-0.87565,0.00033,6.45633]
[1780157008093,19.89,73780.18,2.72,-0.87275,0.00033,6.56175]
[1780157009100,19.89,73783.17,2.72,-0.87174,0.00033,6.59814]
[1780157012120,19.9,73788.51,2.72,-0.86996,0.00034,6.65878]
[1780157016194,19.91,73796.85,2.72,-0.86708,0.00034,6.76093]
[1780157021226,19.91,73799.97,2.72,-0.86598,0.00034,6.79964]
[1780157027268,19.91,73799.92,2.72,-0.86596,0.00034,6.80014]
[1780157033271,19.92,73801.41,2.72,-0.86541,0.00035,6.8194]
[1780157038304,19.92,73801.59,2.72,-0.86532,0.00035,6.82258]
[1780157043380,19.92,73803.65,2.72,-0.86458,0.00035,6.84849]
[1780157048417,19.93,73797.02,2.72,-0.86681,0.00034,6.7705]
[1780157050389,19.93,73797.64,2.72,-0.86658,0.00034,6.77851]
[1780157055426,19.93,73798.98,2.72,-0.86608,0.00034,6.79608]
[1780157060461,19.93,73796.32,2.72,-0.86695,0.00034,6.76538]
[1780157066502,19.94,73794.49,2.72,-0.86752,0.00034,6.7451]
[1780157071538,19.94,73790.88,2.72,-0.86883,0.00034,6.69518]
[1780157076573,19.95,73790.39,2.72,-0.86896,0.00034,6.69082]
[1780157081647,19.95,73787.8,2.72,-0.86979,0.00034,6.66112]
[1780157086682,19.95,73787.09,2.72,-0.86999,0.00034,6.65411]
[1780157094698,19.96,73787.02,2.72,-0.86994,0.00034,6.65571]
[1780157100741,19.96,73790.78,2.72,-0.86862,0.00034,6.70278]
[1780157104770,19.96,73800.87,2.72,-0.86513,0.00035,6.8257]
[1780157105776,19.97,73802.69,2.72,-0.86449,0.00035,6.84787]
[1780157110810,19.97,73804.8,2.72,-0.86374,0.00035,6.87403]
[1780157115846,19.97,73803.79,2.72,-0.86409,0.00035,6.86191]
[1780157116895,19.97,73812.25,2.72,-0.86114,0.00035,6.96401]
[1780157117859,19.97,73812.25,2.72,-0.86115,0.00035,6.96363]
[1780157122895,19.97,73815.73,2.72,-0.8599,0.00035,7.00683]
[1780157127930,19.97,73815.03,2.72,-0.86011,0.00035,6.99956]
[1780157132966,19.97,73818.44,2.72,-0.85899,0.00036,7.03398]
[1780157138001,19.97,73820.47,2.72,-0.85825,0.00036,7.05929]
[1780157143048,19.98,73818.39,2.72,-0.85897,0.00036,7.03467]
[1780157149090,19.98,73817.52,2.72,-0.85926,0.00036,7.02481]
[1780157151105,19.98,73822.82,2.72,-0.85736,0.00036,7.08937]
[1780157156138,19.98,73823.15,2.72,-0.85725,0.00036,7.09338]
[1780157161177,19.98,73813.28,2.72,-0.86076,0.00035,6.97369]
[1780157163190,19.98,73810.81,2.72,-0.86162,0.00035,6.94394]
[1780157168224,19.98,73810.95,2.72,-0.86154,0.00035,6.9466]
[1780157173260,19.98,73808.19,2.72,-0.86248,0.00035,6.91411]
[1780157178295,19.99,73805.21,2.72,-0.8635,0.00035,6.87888]
[1780157183330,19.99,73805.33,2.72,-0.86341,0.00035,6.88194]
[1780157188366,19.99,73801.15,2.72,-0.86482,0.00035,6.83277]
[1780157194406,20.0,73802.75,2.72,-0.86436,0.00035,6.84541]
[1780157199442,20.0,73807.04,2.72,-0.86282,0.00035,6.89879]
[1780157202465,20.0,73815.65,2.72,-0.85977,0.00035,7.00371]
[1780157207527,20.0,73816.38,2.72,-0.8595,0.00035,7.01311]
[1780157212535,20.0,73814.94,2.72,-0.85999,0.00035,6.99614]
[1780157217599,20.01,73810.34,2.72,-0.8616,0.00035,6.94103]
[1780157222605,20.01,73810.81,2.72,-0.86141,0.00035,6.94759]
[1780157225625,20.01,73815.92,2.72,-0.85959,0.00035,7.00986]
[1780157230662,20.01,73814.24,2.72,-0.86017,0.00035,6.98992]
[1780157235696,20.01,73811.34,2.72,-0.86118,0.00035,6.95549]
[1780157241737,20.01,73811.39,2.72,-0.86113,0.00035,6.95696]
[1780157246773,20.01,73813.48,2.72,-0.86038,0.00035,6.98297]
[1780157251808,20.02,73813.86,2.72,-0.86035,0.00035,6.98015]
[1780157256843,20.02,73813.4,2.72,-0.8605,0.00035,6.97516]
[1780157261879,20.02,73813.18,2.72,-0.86056,0.00035,6.97315]
[1780157266914,20.02,73812.81,2.72,-0.86067,0.00035,6.96932]
[1780157274969,20.02,73812.23,2.72,-0.86084,0.00035,6.96337]
[1780157284032,20.03,73811.96,2.72,-0.8609,0.00035,6.96128]
[1780157289067,20.03,73811.54,2.72,-0.86103,0.00035,6.95684]
[1780157295109,20.03,73811.25,2.72,-0.86111,0.00035,6.95411]
[1780157300181,20.03,73812.6,2.72,-0.86062,0.00035,6.97104]
[1780157306186,20.03,73813.84,2.72,-0.86016,0.00035,6.98665]
[1780157309212,20.03,73803.21,2.72,-0.86389,0.00035,6.85807]
[1780157312233,20.03,73790.0,2.72,-0.86855,0.00034,6.69105]
[1780157317318,20.03,73793.72,2.72,-0.86726,0.00034,6.73649]
[1780157323310,20.04,73796.17,2.72,-0.86637,0.00034,6.76774]
[1780157325377,20.04,73804.96,2.72,-0.86333,0.00035,6.87393]
[1780157326331,20.04,73804.91,2.72,-0.86335,0.00035,6.87328]
[1780157327339,20.04,73810.49,2.72,-0.86139,0.00035,6.94094]
[1780157333381,20.04,73811.18,2.72,-0.86111,0.00035,6.95048]
[1780157342443,20.05,73810.92,2.72,-0.86113,0.00035,6.94974]
[1780157347479,20.05,73810.01,2.72,-0.86141,0.00035,6.94003]
[1780157352513,20.05,73809.57,2.72,-0.86153,0.00035,6.93599]
[1780157361577,20.06,73809.98,2.72,-0.86132,0.00035,6.94308]
[1780157366614,20.06,73810.6,2.72,-0.86107,0.00035,6.95169]
[1780157371647,20.06,73810.15,2.72,-0.86133,0.00035,6.9393]
[1780157377690,20.07,73810.31,2.72,-0.86123,0.00035,6.94247]
[1780157382727,20.07,73809.45,2.72,-0.8615,0.00035,6.9332]
[1780157387760,20.07,73809.14,2.72,-0.86158,0.00035,6.93055]
[1780157390834,20.07,73815.97,2.72,-0.85915,0.00035,7.01363]
[1780157392795,20.08,73816.52,2.72,-0.85895,0.00036,7.0205]
[1780157398841,20.08,73817.57,2.72,-0.85857,0.00036,7.03361]
[1780157404884,20.08,73816.57,2.72,-0.85891,0.00036,7.02192]
[1780157409927,20.08,73814.7,2.72,-0.85956,0.00035,6.99971]
[1780157414953,20.08,73815.6,2.72,-0.85923,0.00035,7.01096]
[1780157419992,20.08,73817.15,2.72,-0.85867,0.00036,7.02993]
[1780157425025,20.08,73820.45,2.72,-0.85749,0.00036,7.06996]
[1780157430060,20.08,73822.71,2.72,-0.85669,0.00036,7.09708]
[1780157435095,20.08,73822.91,2.72,-0.85675,0.00036,7.09122]
[1780157440180,20.08,73821.6,2.72,-0.85723,0.00036,7.0752]
[1780157445215,20.08,73821.78,2.72,-0.85717,0.00036,7.07724]
[1780157451257,20.08,73821.92,2.72,-0.85712,0.00036,7.07875]
[1780157459263,20.08,73821.69,2.72,-0.85721,0.00036,7.07572]
[1780157464297,20.08,73821.67,2.72,-0.85722,0.00036,7.07533]
[1780157472405,20.08,73821.28,2.72,-0.85737,0.00036,7.07039]
[1780157477388,20.08,73826.67,2.72,-0.85544,0.00036,7.13524]
[1780157482424,20.07,73827.25,2.72,-0.85525,0.00036,7.14168]
[1780157487459,20.07,73826.46,2.72,-0.85556,0.00036,7.13148]
[1780157492493,20.07,73826.5,2.72,-0.85569,0.00036,7.12333]
[1780157497580,20.07,73826.05,2.72,-0.85587,0.00036,7.1173]
[1780157502590,20.07,73825.89,2.72,-0.85594,0.00036,7.11481]
[1780157507625,20.07,73826.26,2.72,-0.85583,0.00036,7.11874]
[1780157510645,20.07,73832.83,2.72,-0.85345,0.00036,7.19801]
[1780157511653,20.06,73833.49,2.72,-0.85322,0.00037,7.2058]
[1780157514701,20.06,73822.89,2.72,-0.85708,0.00036,7.07663]
[1780157515686,20.06,73822.89,2.72,-0.85708,0.00036,7.07653]
[1780157520721,20.06,73823.88,2.72,-0.85673,0.00036,7.08825]
[1780157523745,20.06,73830.08,2.72,-0.8545,0.00036,7.16309]
[1780157528783,20.06,73834.8,2.72,-0.85281,0.00037,7.21941]
[1780157531801,20.06,73829.25,2.72,-0.85485,0.00036,7.1515]
[1780157536834,20.06,73834.26,2.72,-0.85305,0.00037,7.21138]
[1780157541870,20.05,73838.36,2.72,-0.85158,0.00037,7.26006]
[1780157546905,20.05,73840.24,2.72,-0.85092,0.00037,7.28167]
[1780157547912,20.05,73845.37,2.72,-0.84903,0.00037,7.34375]
[1780157550934,20.05,73849.77,2.72,-0.84742,0.00038,7.39618]
[1780157555968,20.04,73853.11,2.72,-0.84635,0.00038,7.42671]
[1780157559997,20.04,73858.44,2.72,-0.84439,0.00038,7.48978]
[1780157565057,20.03,73860.49,2.72,-0.84369,0.00038,7.51223]
[1780157570094,20.02,73867.08,2.72,-0.84125,0.00039,7.58991]
[1780157575101,20.02,73865.32,2.72,-0.84202,0.00038,7.56547]
[1780157580163,20.01,73864.39,2.72,-0.84248,0.00038,7.55077]
[1780157585179,20.0,73864.26,2.72,-0.84262,0.00038,7.54651]
[1780157587191,20.0,73858.64,2.72,-0.8448,0.00038,7.47698]
[1780157593233,19.99,73856.61,2.72,-0.84565,0.00038,7.44968]
[1780157598293,19.99,73856.43,2.72,-0.84578,0.00038,7.44537]
[1780157605317,19.98,73856.76,2.72,-0.84575,0.00038,7.44647]
[1780157610352,19.97,73856.03,2.72,-0.84609,0.00038,7.43552]
[1780157615387,19.97,73855.81,2.72,-0.84636,0.00038,7.42286]
[1780157620423,19.96,73855.91,2.72,-0.84638,0.00038,7.42218]
[1780157628504,19.96,73855.85,2.72,-0.8465,0.00038,7.41851]
[1780157634519,19.95,73856.05,2.72,-0.84649,0.00038,7.41878]
[1780157639555,19.95,73855.75,2.72,-0.84659,0.00038,7.41543]
[1780157644590,19.95,73856.22,2.72,-0.84641,0.00038,7.42147]
[1780157649625,19.95,73855.5,2.72,-0.84667,0.00038,7.41304]
[1780157656674,19.95,73855.68,2.72,-0.8466,0.00038,7.41536]
[1780157661709,19.95,73856.61,2.72,-0.8463,0.00038,7.42502]
[1780157668783,19.94,73856.6,2.72,-0.84637,0.00038,7.42254]
[1780157671781,19.94,73851.09,2.72,-0.84861,0.00038,7.34622]
[1780157676817,19.94,73852.55,2.72,-0.8481,0.00038,7.36274]
[1780157681854,19.93,73851.38,2.72,-0.84858,0.00038,7.34717]
[1780157686893,19.93,73851.37,2.72,-0.84862,0.00038,7.3458]
[1780157691923,19.93,73850.07,2.72,-0.84915,0.00038,7.32874]
[1780157696958,19.92,73852.14,2.72,-0.84841,0.00038,7.35293]
[1780157701993,19.92,73853.47,2.72,-0.84795,0.00038,7.36776]
[1780157707031,19.92,73850.23,2.72,-0.8492,0.00038,7.32695]
[1780157712066,19.91,73854.75,2.72,-0.84754,0.00038,7.38106]
[1780157717106,19.91,73864.8,2.72,-0.84376,0.00038,7.50259]
[1780157718111,19.91,73866.14,2.72,-0.84326,0.00038,7.51857]
[1780157723143,19.9,73871.35,2.72,-0.84132,0.00039,7.57996]
[1780157728178,19.9,73870.52,2.72,-0.84173,0.00039,7.56711]
[1780157733214,19.89,73864.88,2.72,-0.84412,0.00038,7.48734]
[1780157738248,19.88,73863.88,2.72,-0.84457,0.00038,7.47284]
[1780157743283,19.88,73862.66,2.72,-0.84512,0.00038,7.45534]
[1780157746307,19.87,73852.46,2.72,-0.84902,0.00038,7.32914]
[1780157751340,19.87,73846.32,2.72,-0.85135,0.00037,7.25295]
[1780157756409,19.87,73846.35,2.72,-0.85136,0.00037,7.25261]
[1780157762417,19.87,73846.94,2.72,-0.85117,0.00037,7.25896]
[1780157767452,19.87,73848.19,2.72,-0.85073,0.00037,7.2735]
[1780157772487,19.86,73847.53,2.72,-0.851,0.00037,7.26464]
[1780157775542,19.86,73835.47,2.72,-0.85546,0.00037,7.11662]
[1780157780545,19.86,73835.36,2.72,-0.8555,0.00037,7.1155]
[1780157782559,19.86,73829.92,2.72,-0.85747,0.00036,7.0492]
[1780157787593,19.87,73830.81,2.72,-0.85713,0.00036,7.0606]
[1780157792629,19.87,73831.51,2.72,-0.85699,0.00036,7.06158]
[1780157797665,19.87,73834.66,2.72,-0.85584,0.00037,7.10042]
[1780157800686,19.87,73840.66,2.72,-0.85364,0.00037,7.17375]
[1780157805752,19.87,73841.49,2.72,-0.85334,0.00037,7.18354]
[1780157808742,19.87,73835.33,2.72,-0.85561,0.00037,7.10804]
[1780157814783,19.87,73835.2,2.72,-0.85565,0.00037,7.10667]
[1780157819820,19.87,73834.62,2.72,-0.85585,0.00037,7.09984]
[1780157824855,19.87,73838.61,2.72,-0.85439,0.00037,7.14873]
[1780157829888,19.87,73838.86,2.72,-0.8543,0.00037,7.15165]
[1780157835963,19.87,73837.81,2.72,-0.85469,0.00037,7.13865]
[1780157840968,19.87,73838.23,2.72,-0.85454,0.00037,7.14373]
[1780157846033,19.87,73838.43,2.72,-0.85447,0.00037,7.1461]
[1780157852046,19.87,73838.53,2.72,-0.85456,0.00037,7.1392]
[1780157857081,19.87,73838.54,2.72,-0.85456,0.00037,7.13929]
[1780157862116,19.87,73838.83,2.72,-0.85445,0.00037,7.14282]
[1780157870208,19.87,73838.88,2.72,-0.85444,0.00037,7.14342]
[1780157876214,19.87,73839.07,2.72,-0.85437,0.00037,7.14574]
[1780157883263,19.87,73839.05,2.72,-0.85437,0.00037,7.14549]
[1780157888345,19.87,73838.93,2.72,-0.85442,0.00037,7.14402]
[1780157898370,19.87,73838.85,2.72,-0.85445,0.00037,7.14307]
[1780157908486,19.87,73838.96,2.72,-0.8544,0.00037,7.14447]
[1780157914481,19.87,73839.09,2.72,-0.85448,0.00037,7.13803]
[1780157919515,19.87,73839.2,2.72,-0.85444,0.00037,7.13946]
[1780157923544,19.87,73833.81,2.72,-0.85641,0.00036,7.07384]
[1780157925606,19.87,73828.23,2.72,-0.85842,0.00036,7.00593]
[1780157931600,19.87,73823.91,2.72,-0.85994,0.00036,6.95449]
[1780157936682,19.87,73821.41,2.72,-0.86081,0.00036,6.92509]
[1780157941670,19.88,73814.76,2.72,-0.86313,0.00035,6.84535]
[1780157942677,19.88,73809.23,2.72,-0.86507,0.00035,6.77842]
[1780157946752,19.88,73800.51,2.72,-0.86805,0.00034,6.67401]
[1780157955767,19.89,73803.61,2.72,-0.86688,0.00035,6.71518]
[1780157960803,19.89,73804.25,2.72,-0.8666,0.00035,6.72489]
[1780157965838,19.9,73804.75,2.72,-0.86637,0.00035,6.73302]
[1780157971880,19.9,73805.59,2.72,-0.86613,0.00035,6.73762]
[1780157976962,19.91,73806.71,2.72,-0.86568,0.00035,6.75335]
[1780157982958,19.92,73808.23,2.72,-0.86508,0.00035,6.77417]
[1780157985980,19.92,73816.46,2.72,-0.86216,0.00035,6.87484]
[1780157991014,19.92,73816.68,2.72,-0.86205,0.00035,6.87861]
[1780157997106,19.92,73817.39,2.72,-0.86177,0.00035,6.88835]
[1780158003110,19.92,73824.34,2.72,-0.85926,0.00036,6.97365]
[1780158008146,19.93,73826.91,2.72,-0.85832,0.00036,7.00573]
[1780158013181,19.93,73828.1,2.72,-0.85787,0.00036,7.02088]
[1780158018216,19.93,73828.7,2.72,-0.85763,0.00036,7.02877]
[1780158021237,19.93,73835.24,2.72,-0.85525,0.00037,7.10866]
[1780158026273,19.93,73836.65,2.72,-0.85475,0.00037,7.12524]
[1780158032314,19.93,73835.8,2.72,-0.8552,0.00037,7.1066]
[1780158037393,19.93,73835.42,2.72,-0.85534,0.00037,7.10185]
[1780158043391,19.93,73835.06,2.72,-0.85548,0.00037,7.09731]
[1780158048427,19.93,73835.36,2.72,-0.85535,0.00037,7.1016]
[1780158053461,19.93,73837.22,2.72,-0.85461,0.00037,7.12606]
[1780158060511,19.94,73837.75,2.72,-0.85435,0.00037,7.13462]
[1780158065552,19.94,73838.96,2.72,-0.85386,0.00037,7.15081]
[1780158072599,19.95,73840.15,2.72,-0.85337,0.00037,7.16722]
[1780158078641,19.95,73836.65,2.72,-0.8546,0.00037,7.12634]
[1780158083676,19.96,73838.34,2.72,-0.85393,0.00037,7.14859]
[1780158091734,19.96,73840.32,2.72,-0.85326,0.00037,7.16696]
[1780158092739,19.96,73833.0,2.72,-0.85594,0.00036,7.07809]
[1780158093751,19.96,73832.51,2.72,-0.85611,0.00036,7.0723]
[1780158096768,19.96,73819.47,2.72,-0.86079,0.00036,6.9144]
[1780158097818,19.96,73815.39,2.72,-0.86223,0.00035,6.86527]
[1780158102809,19.97,73808.57,2.72,-0.86457,0.00035,6.78467]
[1780158103816,19.97,73807.77,2.72,-0.86484,0.00035,6.77539]
[1780158112879,19.98,73808.03,2.72,-0.86463,0.00035,6.78253]
[1780158117958,19.99,73809.16,2.72,-0.86416,0.00035,6.7986]
[1780158123955,19.99,73810.04,2.72,-0.86377,0.00035,6.81214]
[1780158128030,20.0,73804.37,2.72,-0.86569,0.00035,6.7456]
[1780158129999,20.0,73803.81,2.72,-0.86585,0.00035,6.73998]
[1780158138100,20.02,73804.72,2.72,-0.86534,0.00035,6.75791]
[1780158144097,20.03,73808.7,2.72,-0.86377,0.00035,6.81194]
[1780158150140,20.05,73808.83,2.72,-0.86356,0.00035,6.81932]
[1780158155175,20.06,73810.0,2.72,-0.86314,0.00035,6.83013]
[1780158160210,20.07,73810.38,2.72,-0.86287,0.00035,6.83943]
[1780158168310,20.09,73811.15,2.72,-0.86238,0.00035,6.85617]
[1780158178380,20.1,73811.75,2.72,-0.86196,0.00035,6.87043]
[1780158187422,20.12,73812.11,2.72,-0.86169,0.00035,6.8796]
[1780158195478,20.12,73812.08,2.72,-0.86165,0.00035,6.88107]
[1780158200514,20.12,73811.5,2.72,-0.86182,0.00035,6.8752]
[1780158205548,20.13,73811.31,2.72,-0.86185,0.00035,6.87412]
[1780158211590,20.13,73812.15,2.72,-0.86164,0.00035,6.87754]
[1780158216624,20.13,73812.45,2.72,-0.8615,0.00035,6.88227]
[1780158221660,20.13,73812.83,2.72,-0.86133,0.00035,6.88796]
[1780158223676,20.14,73818.63,2.72,-0.85927,0.00036,6.9582]
[1780158225689,20.14,73820.64,2.72,-0.85854,0.00036,6.98264]
[1780158230723,20.14,73822.08,2.72,-0.858,0.00036,7.00094]
[1780158235757,20.15,73822.06,2.72,-0.8579,0.00036,7.00432]
[1780158240793,20.16,73817.22,2.72,-0.85951,0.00036,6.9498]
[1780158245828,20.17,73816.94,2.72,-0.85949,0.00036,6.95047]
[1780158250863,20.18,73814.6,2.72,-0.86021,0.00035,6.92614]
[1780158255899,20.19,73815.65,2.72,-0.85972,0.00035,6.9426]
[1780158260934,20.2,73816.48,2.72,-0.85932,0.00035,6.95632]
[1780158265970,20.2,73816.83,2.72,-0.85908,0.00036,6.96416]
[1780158271004,20.21,73812.54,2.72,-0.86063,0.00035,6.90816]
[1780158274028,20.22,73809.59,2.72,-0.86163,0.00035,6.87392]
[1780158279094,20.22,73810.35,2.72,-0.86133,0.00035,6.88409]
[1780158284101,20.22,73810.98,2.72,-0.86109,0.00035,6.89235]
[1780158289163,20.22,73811.66,2.72,-0.86083,0.00035,6.90118]
[1780158294170,20.22,73811.73,2.72,-0.86079,0.00035,6.90269]
[1780158299233,20.23,73812.75,2.72,-0.86036,0.00035,6.91734]
[1780158305246,20.24,73812.83,2.72,-0.8602,0.00035,6.92257]
[1780158310282,20.25,73813.26,2.72,-0.85993,0.00035,6.93167]
[1780158318341,20.27,73813.48,2.72,-0.85967,0.00035,6.94055]
[1780158322366,20.27,73805.07,2.72,-0.86252,0.00035,6.84323]
[1780158329443,20.29,73806.08,2.72,-0.86201,0.00035,6.86085]
[1780158337472,20.37,73807.12,2.72,-0.86083,0.00035,6.89696]
[1780158343514,20.44,73807.94,2.72,-0.85968,0.00035,6.93593]
[1780158348554,20.45,73808.18,2.72,-0.85952,0.00035,6.94144]
[1780158351573,20.46,73814.9,2.72,-0.85697,0.00035,7.02709]
[1780158356607,20.49,73815.24,2.72,-0.85655,0.00035,7.041]
[1780158362649,20.49,73815.06,2.72,-0.85654,0.00035,7.04134]
[1780158369724,20.5,73816.26,2.72,-0.85606,0.00036,7.05742]
[1780158374733,20.5,73816.54,2.72,-0.85596,0.00036,7.06047]
[1780158379794,20.5,73816.21,2.72,-0.85605,0.00036,7.05753]
[1780158386818,20.51,73815.1,2.72,-0.85637,0.00035,7.04685]
[1780158391853,20.51,73814.98,2.72,-0.85649,0.00035,7.03924]
[1780158397898,20.51,73814.34,2.72,-0.85671,0.00035,7.03167]
[1780158402931,20.51,73813.56,2.72,-0.857,0.00035,7.02204]
[1780158410009,20.51,73812.44,2.72,-0.85741,0.00035,7.00828]
[1780158419043,20.51,73811.19,2.72,-0.85787,0.00035,6.99286]
[1780158424078,20.5,73815.24,2.72,-0.85646,0.00035,7.04034]
[1780158429116,20.5,73819.65,2.72,-0.85491,0.00036,7.09161]
[1780158437172,20.5,73819.81,2.72,-0.85491,0.00036,7.09162]
[1780158439196,20.5,73814.08,2.72,-0.85697,0.00035,7.02322]
[1780158440219,20.5,73809.42,2.72,-0.85862,0.00035,6.96789]
[1780158445228,20.5,73809.2,2.72,-0.8587,0.00035,6.965]
[1780158450290,20.49,73809.35,2.72,-0.85866,0.00035,6.96655]
[1780158457312,20.49,73811.29,2.72,-0.85811,0.00035,6.98111]
[1780158464360,20.49,73811.43,2.72,-0.85807,0.00035,6.98243]
[1780158469396,20.49,73811.29,2.72,-0.85813,0.00035,6.98056]
[1780158474432,20.5,73812.21,2.72,-0.85775,0.00035,6.99345]
[1780158479470,20.5,73813.86,2.72,-0.85711,0.00035,7.01483]
[1780158484507,20.51,73812.55,2.72,-0.85752,0.00035,7.00112]
[1780158494572,20.51,73812.93,2.72,-0.85734,0.00035,7.00714]
[1780158503639,20.52,73812.7,2.72,-0.85732,0.00035,7.00774]
[1780158508674,20.52,73812.7,2.72,-0.85726,0.00035,7.00955]
[1780158517764,20.53,73812.07,2.72,-0.85752,0.00035,6.99721]
[1780158523780,20.54,73812.07,2.72,-0.85746,0.00035,6.99936]
[1780158528817,20.54,73812.37,2.72,-0.8573,0.00035,7.00467]
[1780158533849,20.55,73813.74,2.72,-0.85676,0.00035,7.0225]
[1780158536871,20.56,73808.0,2.72,-0.85866,0.00035,6.95899]
[1780158541906,20.56,73804.83,2.72,-0.8597,0.00035,6.92377]
[1780158546940,20.57,73801.05,2.72,-0.86094,0.00035,6.88175]
[1780158551977,20.58,73800.58,2.72,-0.86103,0.00035,6.87879]
[1780158557011,20.58,73800.38,2.72,-0.86102,0.00035,6.87902]
[1780158562047,20.6,73800.13,2.72,-0.8609,0.00035,6.88319]
[1780158567083,20.66,73798.72,2.72,-0.86068,0.00035,6.89028]
[1780158572117,20.67,73803.26,2.72,-0.85906,0.00035,6.94141]
[1780158575140,20.68,73808.54,2.72,-0.85718,0.00035,7.00446]
[1780158577153,20.68,73810.76,2.72,-0.85638,0.00035,7.03107]
[1780158582187,20.68,73810.73,2.72,-0.85639,0.00035,7.03069]
[1780158588231,20.68,73808.1,2.72,-0.85734,0.00035,6.99888]
[1780158593266,20.68,73808.6,2.72,-0.85712,0.00035,7.00626]
[1780158598302,20.68,73809.73,2.72,-0.85668,0.00035,7.02102]
[1780158603338,20.69,73810.99,2.72,-0.85612,0.00035,7.03957]
[1780158608371,20.7,73811.15,2.72,-0.85603,0.00035,7.04274]
[1780158613409,20.7,73810.88,2.72,-0.85609,0.00035,7.04081]
[1780158614446,20.7,73803.55,2.72,-0.85865,0.00035,6.95509]
[1780158615422,20.7,73803.55,2.72,-0.85864,0.00035,6.95546]
[1780158620457,20.71,73804.11,2.72,-0.85838,0.00035,6.96393]
[1780158625492,20.71,73803.02,2.72,-0.85871,0.00035,6.95309]
[1780158635603,20.72,73803.46,2.72,-0.85857,0.00035,6.9541]
[1780158640628,20.73,73806.17,2.72,-0.85756,0.00035,6.98768]
[1780158645663,20.73,73806.51,2.72,-0.85739,0.00035,6.99342]
[1780158650712,20.74,73806.77,2.72,-0.85725,0.00035,6.9982]
[1780158655746,20.73,73807.38,2.72,-0.85705,0.00035,7.0049]
[1780158658768,20.73,73816.47,2.72,-0.85385,0.00036,7.11088]
[1780158663789,20.74,73818.16,2.72,-0.85322,0.00036,7.13158]
[1780158668838,20.74,73816.96,2.72,-0.85363,0.00036,7.11828]
[1780158673872,20.74,73815.76,2.72,-0.85403,0.00036,7.10495]
[1780158679917,20.74,73813.35,2.72,-0.85486,0.00035,7.07766]
[1780158684952,20.74,73811.88,2.72,-0.85535,0.00035,7.06129]
[1780158689987,20.75,73810.74,2.72,-0.85572,0.00035,7.0489]
[1780158695024,20.74,73806.75,2.72,-0.85732,0.00035,6.99189]
[1780158701063,20.74,73807.72,2.72,-0.85699,0.00035,7.00311]
[1780158706083,20.74,73808.6,2.72,-0.85664,0.00035,7.01468]
[1780158711134,20.75,73808.76,2.72,-0.85655,0.00035,7.01777]
[1780158716169,20.75,73809.03,2.72,-0.85642,0.00035,7.02216]
[1780158721204,20.75,73808.73,2.72,-0.85649,0.00035,7.01984]
[1780158730269,20.76,73809.17,2.72,-0.85627,0.00035,7.02707]
[1780158735286,20.76,73806.41,2.72,-0.8572,0.00035,6.99608]
[1780158739334,20.76,73816.23,2.72,-0.8537,0.00036,7.11209]
[1780158740340,20.76,73817.75,2.72,-0.85315,0.00036,7.13002]
[1780158745375,20.77,73815.35,2.72,-0.85399,0.00036,7.10244]
[1780158751417,20.77,73814.57,2.72,-0.85438,0.00036,7.0859]
[1780158753432,20.77,73821.57,2.72,-0.85186,0.00036,7.16843]
[1780158758466,20.77,73820.97,2.72,-0.85202,0.00036,7.16314]
[1780158766506,20.78,73820.24,2.72,-0.85219,0.00036,7.15755]
[1780158769544,20.78,73825.33,2.72,-0.85033,0.00036,7.21831]
[1780158770550,20.79,73830.62,2.72,-0.8484,0.00036,7.28063]
[1780158772565,20.79,73833.48,2.72,-0.84734,0.00037,7.31454]
[1780158777600,20.79,73831.15,2.72,-0.84817,0.00036,7.28801]
[1780158780620,20.79,73826.02,2.72,-0.85001,0.00036,7.22851]
[1780158785656,20.79,73824.92,2.72,-0.85037,0.00036,7.21697]
[1780158790691,20.8,73824.08,2.72,-0.85063,0.00036,7.20857]
[1780158796717,20.8,73823.19,2.72,-0.85089,0.00036,7.19998]
[1780158801751,20.81,73823.31,2.72,-0.8508,0.00036,7.20292]
[1780158808816,20.81,73823.56,2.72,-0.85064,0.00036,7.20796]
[1780158813852,20.82,73822.2,2.72,-0.85122,0.00036,7.18544]
[1780158819894,20.82,73822.32,2.72,-0.85112,0.00036,7.18875]
[1780158824932,20.83,73821.85,2.72,-0.85123,0.00036,7.18512]
[1780158826944,20.83,73816.51,2.72,-0.85312,0.00036,7.12339]
[1780158834999,20.84,73813.68,2.72,-0.85401,0.00035,7.09382]
[1780158840040,20.84,73813.27,2.72,-0.85409,0.00035,7.09117]
[1780158843058,20.85,73826.49,2.72,-0.84933,0.00036,7.24651]
[1780158844066,20.84,73831.99,2.72,-0.84734,0.00037,7.3107]
[1780158849101,20.85,73833.08,2.72,-0.84686,0.00037,7.32605]
[1780158850109,20.85,73841.64,2.72,-0.84369,0.00037,7.42648]
[1780158851117,20.85,73850.5,2.72,-0.84038,0.00038,7.53032]
[1780158852122,20.85,73851.59,2.72,-0.83997,0.00038,7.54307]
[1780158854135,20.85,73857.29,2.72,-0.83782,0.00038,7.60968]
[1780158859170,20.85,73857.55,2.72,-0.83774,0.00038,7.61213]
[1780158864204,20.85,73858.19,2.72,-0.83752,0.00038,7.61899]
[1780158868235,20.85,73840.15,2.72,-0.84431,0.00037,7.40691]
[1780158869241,20.85,73836.03,2.72,-0.84584,0.00037,7.35842]
[1780158873269,20.85,73842.36,2.72,-0.84361,0.00037,7.42509]
[1780158878305,20.85,73843.38,2.72,-0.84322,0.00037,7.43753]
[1780158883340,20.85,73844.77,2.72,-0.84269,0.00037,7.45412]
[1780158888376,20.85,73842.97,2.72,-0.84335,0.00037,7.43338]
[1780158893410,20.85,73843.32,2.72,-0.84321,0.00037,7.43782]
[1780158898444,20.85,73843.93,2.72,-0.84297,0.00037,7.44531]
[1780158903479,20.85,73842.37,2.72,-0.84354,0.00037,7.42734]
[1780158908518,20.85,73842.29,2.72,-0.84356,0.00037,7.42681]
[1780158914557,20.86,73842.46,2.72,-0.84348,0.00037,7.42927]
[1780158919591,20.86,73849.15,2.72,-0.84098,0.00038,7.5078]
[1780158921615,20.86,73855.53,2.72,-0.83858,0.00038,7.58235]
[1780158924634,20.86,73864.53,2.72,-0.83516,0.00038,7.68724]
[1780158925641,20.85,73866.24,2.72,-0.83451,0.00038,7.70698]
[1780158930677,20.85,73866.04,2.72,-0.83463,0.00038,7.70324]
[1780158935712,20.85,73869.33,2.72,-0.83355,0.00039,7.73207]
[1780158940747,20.84,73870.2,2.72,-0.83326,0.00039,7.74063]
[1780158945783,20.83,73870.8,2.72,-0.83318,0.00039,7.74307]
[1780158951823,20.79,73871.2,2.72,-0.83348,0.00039,7.73419]
[1780158954846,20.77,73860.98,2.72,-0.83771,0.00038,7.60538]
[1780158955852,20.76,73858.99,2.72,-0.83847,0.00038,7.58185]
[1780158960887,20.76,73851.75,2.72,-0.84122,0.00038,7.49633]
[1780158965923,20.76,73851.23,2.72,-0.84142,0.00038,7.49014]
[1780158970958,20.76,73850.59,2.72,-0.84166,0.00038,7.48256]
[1780158975992,20.76,73850.44,2.72,-0.84172,0.00038,7.48072]
[1780158981040,20.76,73849.86,2.72,-0.84194,0.00038,7.47382]
[1780158985068,20.76,73842.24,2.72,-0.84479,0.00037,7.38429]
[1780158990102,20.76,73841.67,2.72,-0.84501,0.00037,7.3773]
[1780158993126,20.76,73835.03,2.72,-0.84761,0.00037,7.29036]
[1780158997153,20.76,73832.28,2.72,-0.84864,0.00037,7.25733]
[1780159003158,20.76,73832.45,2.72,-0.8486,0.00037,7.25877]
[1780159008229,20.75,73831.61,2.72,-0.84892,0.00036,7.24827]
[1780159017264,20.75,73830.37,2.72,-0.84939,0.00036,7.2332]
[1780159022327,20.75,73830.76,2.72,-0.84926,0.00036,7.23754]
[1780159027334,20.75,73834.47,2.72,-0.84789,0.00037,7.28155]
[1780159034411,20.76,73834.62,2.72,-0.84776,0.00037,7.28553]
[1780159042467,20.77,73835.85,2.72,-0.84723,0.00037,7.30245]
[1780159046495,20.77,73843.12,2.72,-0.84451,0.00037,7.38903]
[1780159047502,20.77,73848.02,2.72,-0.84268,0.00037,7.44677]
[1780159048508,20.77,73853.3,2.72,-0.84069,0.00038,7.50891]
[1780159053544,20.77,73853.18,2.72,-0.84087,0.00038,7.49941]
[1780159058583,20.77,73854.76,2.72,-0.84027,0.00038,7.51798]
[1780159063617,20.77,73855.82,2.72,-0.83987,0.00038,7.53033]
[1780159065629,20.77,73861.66,2.72,-0.83765,0.00038,7.59885]
[1780159070665,20.77,73864.0,2.72,-0.83674,0.00038,7.62676]
[1780159072678,20.77,73869.5,2.72,-0.83461,0.00039,7.69172]
[1780159077712,20.77,73871.26,2.72,-0.83391,0.00039,7.71293]
[1780159082749,20.77,73872.18,2.72,-0.8336,0.00039,7.72246]
[1780159088790,20.77,73872.25,2.72,-0.83362,0.00039,7.72174]
[1780159094807,20.76,73872.41,2.72,-0.83361,0.00039,7.7221]
[1780159098860,20.76,73866.23,2.72,-0.83603,0.00038,7.64847]
[1780159099867,20.76,73869.99,2.72,-0.83459,0.00039,7.6925]
[1780159104903,20.76,73869.79,2.72,-0.8347,0.00039,7.68911]
[1780159109937,20.75,73869.8,2.72,-0.83473,0.00039,7.68818]
[1780159114976,20.75,73869.81,2.72,-0.83489,0.00039,7.6791]
[1780159120020,20.75,73870.49,2.72,-0.83466,0.00039,7.68607]
[1780159125051,20.74,73868.0,2.72,-0.83566,0.00039,7.65585]
[1780159127062,20.74,73861.76,2.72,-0.83807,0.00038,7.58215]
[1780159132098,20.74,73862.66,2.72,-0.83774,0.00038,7.5922]
[1780159139146,20.74,73860.18,2.72,-0.83871,0.00038,7.56241]
[1780159140154,20.74,73854.5,2.72,-0.84087,0.00038,7.49549]
[1780159142168,20.74,73852.49,2.72,-0.84162,0.00038,7.47187]
[1780159147202,20.74,73850.04,2.72,-0.84254,0.00038,7.44321]
[1780159152241,20.74,73849.96,2.72,-0.84256,0.00038,7.44256]
[1780159159288,20.74,73850.94,2.72,-0.84218,0.00038,7.45437]
[1780159164323,20.74,73850.98,2.72,-0.84216,0.00038,7.45496]
[1780159170364,20.74,73852.03,2.72,-0.84177,0.00038,7.46736]
[1780159175400,20.74,73852.5,2.72,-0.84172,0.00038,7.46471]
[1780159178422,20.74,73859.44,2.72,-0.8391,0.00038,7.54628]
[1780159183455,20.74,73861.59,2.72,-0.83833,0.00038,7.56985]
[1780159188490,20.74,73862.56,2.72,-0.83798,0.00038,7.58064]
[1780159194533,20.73,73862.94,2.72,-0.83786,0.00038,7.58439]
[1780159199569,20.73,73869.82,2.72,-0.83529,0.00039,7.66312]
[1780159205610,20.72,73869.85,2.72,-0.83531,0.00039,7.66226]
[1780159210647,20.72,73869.63,2.72,-0.83543,0.00039,7.65865]
[1780159215679,20.72,73868.98,2.72,-0.83572,0.00039,7.65002]
[1780159220714,20.72,73868.64,2.72,-0.83588,0.00039,7.64504]
[1780159225751,20.71,73869.95,2.72,-0.83541,0.00039,7.65948]
[1780159231792,20.71,73868.43,2.72,-0.83617,0.00039,7.63225]
[1780159236829,20.71,73868.88,2.72,-0.83602,0.00039,7.63663]
[1780159242872,20.7,73870.18,2.72,-0.83556,0.00039,7.65083]
[1780159247906,20.7,73871.2,2.72,-0.83519,0.00039,7.66192]
[1780159252941,20.7,73872.75,2.72,-0.83462,0.00039,7.67921]
[1780159258983,20.69,73872.52,2.72,-0.83475,0.00039,7.67525]
[1780159264019,20.69,73872.35,2.72,-0.83485,0.00039,7.67224]
[1780159272080,20.69,73872.31,2.72,-0.83492,0.00039,7.67023]
[1780159277116,20.68,73872.69,2.72,-0.8348,0.00039,7.67375]
[1780159282148,20.68,73871.74,2.72,-0.8352,0.00039,7.66163]
[1780159287182,20.68,73871.65,2.72,-0.83527,0.00039,7.65974]
[1780159289198,20.68,73865.92,2.72,-0.83749,0.00038,7.59182]
[1780159291212,20.68,73861.05,2.72,-0.83949,0.00038,7.52608]
[1780159296247,20.68,73860.78,2.72,-0.8396,0.00038,7.52285]
[1780159301283,20.68,73865.36,2.72,-0.83784,0.00038,7.57686]
[1780159303296,20.68,73866.63,2.72,-0.83736,0.00039,7.59166]
[1780159312358,20.68,73865.57,2.72,-0.83779,0.00038,7.57855]
[1780159313365,20.68,73860.2,2.72,-0.83985,0.00038,7.51506]
[1780159315379,20.68,73859.3,2.72,-0.84019,0.00038,7.50441]
[1780159320415,20.68,73861.21,2.72,-0.83947,0.00038,7.52688]
[1780159321421,20.68,73868.47,2.72,-0.83668,0.00039,7.61254]
[1780159322427,20.68,73870.74,2.72,-0.83581,0.00039,7.63919]
[1780159328471,20.67,73871.16,2.72,-0.83568,0.00039,7.64303]
[1780159330485,20.67,73865.95,2.72,-0.8377,0.00038,7.58122]
[1780159336536,20.67,73862.22,2.72,-0.83915,0.00038,7.53661]
[1780159340554,20.67,73852.54,2.72,-0.84283,0.00038,7.42222]
[1780159342568,20.67,73851.4,2.72,-0.84326,0.00038,7.40898]
[1780159344582,20.67,73857.46,2.72,-0.84096,0.00038,7.48071]
[1780159349617,20.67,73848.02,2.72,-0.84451,0.00037,7.3694]
[1780159351631,20.67,73843.27,2.72,-0.84641,0.00037,7.30552]
[1780159356670,20.68,73835.87,2.72,-0.84905,0.00037,7.221]
[1780159362708,20.68,73836.86,2.72,-0.84862,0.00037,7.2348]
[1780159367742,20.69,73837.92,2.72,-0.84818,0.00037,7.24904]
[1780159372777,20.69,73838.87,2.72,-0.84777,0.00037,7.26198]
[1780159376814,20.7,73845.99,2.72,-0.84509,0.00037,7.34721]
[1780159381857,20.7,73845.13,2.72,-0.84537,0.00037,7.33831]
[1780159386888,20.7,73845.48,2.72,-0.8452,0.00037,7.34364]
[1780159394932,20.71,73845.81,2.72,-0.84502,0.00037,7.34936]
[1780159396961,20.71,73853.52,2.72,-0.84211,0.00038,7.44057]
[1780159401981,20.71,73853.64,2.72,-0.84203,0.00038,7.44314]
[1780159407031,20.72,73852.59,2.72,-0.84239,0.00038,7.43187]
[1780159415073,20.72,73851.66,2.72,-0.8428,0.00038,7.415]
[1780159422122,20.72,73851.25,2.72,-0.84294,0.00038,7.41079]
[1780159427171,20.73,73850.02,2.72,-0.84338,0.00038,7.39676]
[1780159432191,20.73,73849.74,2.72,-0.84347,0.00038,7.39393]
[1780159437241,20.73,73849.82,2.72,-0.84343,0.00038,7.39536]
[1780159443268,20.73,73850.06,2.72,-0.84332,0.00038,7.39877]
[1780159452331,20.73,73850.06,2.72,-0.84329,0.00038,7.3996]
[1780159457396,20.73,73850.24,2.72,-0.84321,0.00038,7.40215]
[1780159463409,20.73,73852.0,2.72,-0.84254,0.00038,7.42328]
[1780159468442,20.74,73851.79,2.72,-0.84261,0.00038,7.42107]
[1780159473477,20.74,73851.5,2.72,-0.84284,0.00038,7.40974]
[1780159478513,20.74,73851.79,2.72,-0.84272,0.00038,7.41343]
[1780159483550,20.74,73851.55,2.72,-0.8428,0.00038,7.4109]
[1780159490596,20.74,73851.49,2.72,-0.8428,0.00038,7.41116]
[1780159495661,20.74,73851.22,2.72,-0.84288,0.00038,7.40835]
[1780159500667,20.74,73851.16,2.72,-0.8429,0.00038,7.4079]
[1780159502682,20.74,73858.33,2.72,-0.84018,0.00038,7.49239]
[1780159503689,20.74,73860.83,2.72,-0.83923,0.00038,7.52171]
[1780159508723,20.74,73862.22,2.72,-0.83872,0.00038,7.53763]
[1780159513787,20.74,73863.92,2.72,-0.83809,0.00038,7.557]
[1780159521814,20.74,73863.92,2.72,-0.83812,0.00038,7.55606]
[1780159526848,20.73,73861.64,2.72,-0.839,0.00038,7.5288]
[1780159531884,20.73,73861.82,2.72,-0.83912,0.00038,7.52127]
[1780159536949,20.73,73862.86,2.72,-0.83876,0.00038,7.53224]
[1780159541955,20.72,73868.93,2.72,-0.83653,0.00039,7.60042]
[1780159544976,20.71,73870.84,2.72,-0.83586,0.00039,7.62096]
[1780159550011,20.71,73873.01,2.72,-0.83504,0.00039,7.64566]
[1780159552025,20.71,73859.17,2.72,-0.84038,0.00038,7.48222]
[1780159553032,20.71,73855.74,2.72,-0.84169,0.00038,7.44181]
[1780159558097,20.71,73851.59,2.72,-0.84324,0.00038,7.39331]
[1780159563132,20.71,73853.52,2.72,-0.84249,0.00038,7.41669]
[1780159568147,20.71,73853.84,2.72,-0.84235,0.00038,7.42097]
[1780159570167,20.71,73847.62,2.72,-0.84469,0.00037,7.34788]
[1780159572175,20.71,73841.07,2.72,-0.84711,0.00037,7.27104]
[1780159577210,20.72,73841.32,2.72,-0.84698,0.00037,7.27517]
[1780159582244,20.72,73841.87,2.72,-0.84674,0.00037,7.28279]
[1780159587280,20.72,73842.39,2.72,-0.84652,0.00037,7.29]
[1780159592315,20.73,73842.92,2.72,-0.84642,0.00037,7.28917]
[1780159597372,20.73,73846.62,2.72,-0.845,0.00037,7.33412]
[1780159603397,20.73,73846.61,2.72,-0.84496,0.00037,7.33536]
[1780159605428,20.74,73838.07,2.72,-0.84811,0.00037,7.23533]
[1780159607425,20.74,73832.08,2.72,-0.85029,0.00036,7.16546]
[1780159608432,20.74,73831.95,2.72,-0.85032,0.00036,7.16437]
[1780159615498,20.75,73831.91,2.72,-0.85024,0.00036,7.16695]
[1780159619509,20.75,73825.95,2.72,-0.85235,0.00036,7.09882]
[1780159624543,20.76,73826.57,2.72,-0.85204,0.00036,7.1087]
[1780159625551,20.76,73818.63,2.72,-0.85488,0.00036,7.01615]
[1780159626558,20.76,73810.66,2.72,-0.85769,0.00035,6.92353]
[1780159628572,20.76,73803.71,2.72,-0.86009,0.00035,6.84338]
[1780159629579,20.77,73801.14,2.72,-0.86097,0.00035,6.81382]
[1780159634617,20.77,73803.11,2.72,-0.86022,0.00035,6.83912]
[1780159637635,20.77,73811.8,2.72,-0.85713,0.00035,6.94196]
[1780159638643,20.78,73815.41,2.72,-0.85584,0.00036,6.98449]
[1780159643694,20.78,73816.9,2.72,-0.85522,0.00036,7.00483]
[1780159648712,20.79,73816.99,2.72,-0.85509,0.00036,7.00916]
[1780159653747,20.8,73814.4,2.72,-0.85608,0.00035,6.97272]
[1780159654754,20.8,73805.95,2.72,-0.85905,0.00035,6.87435]
[1780159655783,20.8,73804.5,2.72,-0.85955,0.00035,6.85786]
[1780159660797,20.8,73805.04,2.72,-0.85929,0.00035,6.86636]
[1780159665854,20.82,73802.58,2.72,-0.86,0.00035,6.8426]
[1780159672880,20.83,73803.1,2.72,-0.85962,0.00035,6.8551]
[1780159677915,20.85,73806.6,2.72,-0.85827,0.00035,6.90023]
[1780159682974,20.86,73809.81,2.72,-0.85702,0.00035,6.94179]
[1780159688992,20.87,73809.81,2.72,-0.85687,0.00035,6.94658]
[1780159694028,20.88,73810.7,2.72,-0.85644,0.00035,6.96087]
[1780159697072,20.88,73818.37,2.72,-0.85364,0.00036,7.05247]
[1780159698056,20.89,73818.37,2.72,-0.85362,0.00036,7.05311]
[1780159704099,20.9,73817.95,2.72,-0.85366,0.00036,7.05203]
[1780159709132,20.9,73818.39,2.72,-0.8534,0.00036,7.06018]
[1780159714173,20.91,73818.09,2.72,-0.85355,0.00036,7.0515]
[1780159723256,20.93,73817.12,2.72,-0.85373,0.00036,7.04565]
[1780159728268,20.94,73816.91,2.72,-0.85371,0.00036,7.04627]
[1780159733326,20.94,73816.58,2.72,-0.85373,0.00036,7.04548]
[1780159738337,20.95,73816.24,2.72,-0.85376,0.00036,7.04467]
[1780159743398,20.96,73818.97,2.72,-0.85268,0.00036,7.07962]
[1780159749415,20.97,73819.11,2.72,-0.85252,0.00036,7.08483]
[1780159754450,20.98,73818.75,2.72,-0.85256,0.00036,7.08358]
[1780159759485,20.99,73819.79,2.72,-0.8521,0.00036,7.09849]
[1780159764518,20.99,73820.54,2.72,-0.85175,0.00036,7.10994]
[1780159769554,21.0,73819.83,2.72,-0.85192,0.00036,7.10435]
[1780159773642,21.01,73825.06,2.72,-0.85011,0.00036,7.15878]
[1780159779625,21.01,73825.64,2.72,-0.84981,0.00036,7.16818]
[1780159784663,21.02,73826.34,2.72,-0.84949,0.00036,7.17842]
[1780159789698,21.02,73825.86,2.72,-0.8496,0.00036,7.17493]
[1780159795739,21.03,73825.59,2.72,-0.84963,0.00036,7.17421]
[1780159802790,21.04,73825.23,2.72,-0.84967,0.00036,7.17281]
[1780159808887,21.04,73824.76,2.72,-0.84976,0.00036,7.16971]
[1780159815879,21.05,73824.61,2.72,-0.84973,0.00036,7.17066]
[1780159820915,21.06,73826.86,2.72,-0.84886,0.00036,7.19852]
[1780159825949,21.06,73823.18,2.72,-0.85014,0.00036,7.1577]
[1780159831991,21.07,73820.06,2.72,-0.85132,0.00036,7.1156]
[1780159837029,21.07,73820.84,2.72,-0.85096,0.00036,7.12734]
[1780159842061,21.08,73820.29,2.72,-0.85108,0.00036,7.12331]
[1780159847097,21.09,73820.51,2.72,-0.85093,0.00036,7.12818]
[1780159853141,21.09,73820.69,2.72,-0.85078,0.00036,7.13303]
[1780159860193,21.1,73820.72,2.72,-0.85067,0.00036,7.13659]
[1780159865228,21.15,73820.8,2.72,-0.85008,0.00036,7.15538]
[1780159871269,21.19,73820.92,2.72,-0.84962,0.00036,7.17008]
[1780159876363,21.19,73821.12,2.72,-0.84948,0.00036,7.17431]
[1780159882347,21.2,73820.91,2.72,-0.84949,0.00036,7.17419]
[1780159887383,21.21,73820.28,2.72,-0.84965,0.00036,7.16886]
[1780159890408,21.21,73814.01,2.72,-0.85186,0.00036,7.09798]
[1780159892422,21.21,73811.07,2.72,-0.853,0.00035,7.057]
[1780159897458,21.22,73811.45,2.72,-0.85278,0.00035,7.064]
[1780159902493,21.23,73811.46,2.72,-0.8527,0.00035,7.0667]
[1780159909541,21.23,73811.93,2.72,-0.85242,0.00035,7.07562]
[1780159915584,21.24,73812.38,2.72,-0.85217,0.00035,7.08371]
[1780159920619,21.25,73813.43,2.72,-0.85173,0.00035,7.09812]
[1780159926713,21.26,73813.48,2.72,-0.85162,0.00035,7.1014]
[1780159931697,21.26,73818.9,2.72,-0.84962,0.00036,7.1657]
[1780159933711,21.26,73825.67,2.72,-0.84717,0.00036,7.24397]
[1780159938745,21.27,73825.26,2.72,-0.84728,0.00036,7.24054]
[1780159943782,21.27,73825.79,2.72,-0.84704,0.00036,7.24787]
[1780159948820,21.27,73826.56,2.72,-0.84673,0.00036,7.25788]
[1780159953855,21.28,73826.82,2.72,-0.84673,0.00036,7.25384]
[1780159958892,21.28,73828.96,2.72,-0.84592,0.00036,7.27947]
[1780159964934,21.28,73827.99,2.72,-0.84623,0.00036,7.26959]
[1780159970975,21.29,73827.78,2.72,-0.84627,0.00036,7.26847]
[1780159976018,21.29,73825.82,2.72,-0.84694,0.00036,7.24711]
[1780159981047,21.29,73827.65,2.72,-0.84624,0.00036,7.26912]
[1780159986082,21.3,73827.2,2.72,-0.84638,0.00036,7.26493]
[1780159993136,21.3,73826.74,2.72,-0.8465,0.00036,7.26115]
[1780159999173,21.3,73826.51,2.72,-0.84655,0.00036,7.25955]
[1780160004208,21.31,73824.54,2.72,-0.84723,0.00036,7.23795]
[1780160011256,21.31,73826.13,2.72,-0.84675,0.00036,7.24917]
[1780160016293,21.31,73826.98,2.72,-0.84641,0.00036,7.25974]
[1780160021327,21.31,73828.76,2.72,-0.84574,0.00036,7.28088]
[1780160026363,21.32,73828.86,2.72,-0.84569,0.00036,7.28271]
[1780160031397,21.32,73828.75,2.72,-0.8457,0.00036,7.28213]
[1780160036436,21.32,73826.26,2.72,-0.84658,0.00036,7.25438]
[1780160042477,21.32,73826.55,2.72,-0.84644,0.00036,7.25876]
[1780160047570,21.33,73826.45,2.72,-0.84645,0.00036,7.25851]
[1780160054560,21.33,73827.04,2.72,-0.8462,0.00036,7.26654]
[1780160059595,21.33,73826.7,2.72,-0.84629,0.00036,7.26356]
[1780160064633,21.33,73829.34,2.72,-0.84531,0.00036,7.2946]
[1780160069667,21.34,73828.86,2.72,-0.84546,0.00036,7.28986]
[1780160074703,21.34,73827.73,2.72,-0.84598,0.00036,7.26949]
[1780160081751,21.34,73827.93,2.72,-0.84586,0.00036,7.273]
[1780160087792,21.34,73827.73,2.72,-0.8459,0.00036,7.27179]
[1780160093836,21.35,73827.74,2.72,-0.84587,0.00036,7.27296]
[1780160101890,21.35,73828.46,2.72,-0.84556,0.00036,7.2825]
[1780160106926,21.35,73829.23,2.72,-0.84526,0.00036,7.29203]
[1780160112968,21.37,73829.55,2.72,-0.84492,0.00036,7.30256]
[1780160118066,21.37,73829.04,2.72,-0.84509,0.00036,7.29737]
[1780160124046,21.38,73828.37,2.72,-0.8453,0.00036,7.29051]
[1780160130094,21.38,73828.36,2.72,-0.84528,0.00036,7.29118]
[1780160137137,21.38,73828.66,2.72,-0.84528,0.00036,7.28726]
[1780160142171,21.38,73828.63,2.72,-0.84527,0.00036,7.28749]
[1780160148279,21.38,73828.46,2.72,-0.84531,0.00036,7.28616]
[1780160155262,21.39,73827.72,2.72,-0.84556,0.00036,7.27842]
[1780160161306,21.39,73828.55,2.72,-0.84524,0.00036,7.28844]
[1780160168420,21.39,73828.63,2.72,-0.84519,0.00036,7.28992]
[1780160174397,21.39,73829.17,2.72,-0.84499,0.00036,7.2962]
[1780160179433,21.39,73829.28,2.72,-0.84495,0.00036,7.29753]
[1780160185473,21.39,73828.89,2.72,-0.84509,0.00036,7.29316]
[1780160191515,21.39,73828.0,2.72,-0.84555,0.00036,7.27489]
[1780160197560,21.39,73827.7,2.72,-0.84565,0.00036,7.27169]
[1780160206622,21.39,73828.18,2.72,-0.84546,0.00036,7.27749]
[1780160211658,21.39,73828.58,2.72,-0.84531,0.00036,7.28221]
[1780160216694,21.39,73828.72,2.72,-0.84526,0.00036,7.28395]
[1780160221732,21.39,73828.96,2.72,-0.84517,0.00036,7.28683]
[1780160228844,21.39,73829.04,2.72,-0.84513,0.00036,7.28792]
[1780160234819,21.39,73828.95,2.72,-0.84516,0.00036,7.28705]
[1780160239855,21.4,73829.0,2.72,-0.84514,0.00036,7.28775]
[1780160244890,21.4,73829.21,2.72,-0.84506,0.00036,7.29028]
[1780160250931,21.4,73828.28,2.72,-0.84534,0.00036,7.28121]
[1780160257980,21.41,73828.52,2.72,-0.84532,0.00036,7.2779]
[1780160264024,21.41,73828.76,2.72,-0.84518,0.00036,7.28229]
[1780160269129,21.41,73828.67,2.72,-0.84517,0.00036,7.2826]
[1780160279199,21.43,73829.81,2.72,-0.8446,0.00036,7.30043]
[1780160285170,21.43,73830.36,2.72,-0.84433,0.00036,7.30898]
[1780160290203,21.44,73830.85,2.72,-0.84411,0.00036,7.3158]
[1780160296249,21.45,73831.11,2.72,-0.84392,0.00036,7.32165]
[1780160304305,21.46,73831.11,2.72,-0.84376,0.00036,7.3264]
[1780160309409,21.47,73832.18,2.72,-0.84328,0.00037,7.34144]
[1780160318403,21.48,73832.25,2.72,-0.84323,0.00037,7.33908]
[1780160324446,21.49,73832.46,2.72,-0.84304,0.00037,7.34484]
[1780160329561,21.5,73833.44,2.72,-0.84257,0.00037,7.35929]
[1780160335523,21.51,73835.21,2.72,-0.84182,0.00037,7.38264]
[1780160340557,21.52,73834.78,2.72,-0.84189,0.00037,7.38043]
[1780160346600,21.53,73834.3,2.72,-0.84196,0.00037,7.37821]
[1780160355663,21.54,73834.85,2.72,-0.8416,0.00037,7.38924]
[1780160361705,21.55,73835.27,2.72,-0.84134,0.00037,7.39715]
[1780160367748,21.56,73835.17,2.72,-0.84128,0.00037,7.39917]
[1780160372782,21.57,73835.15,2.72,-0.84133,0.00037,7.39332]
[1780160379911,21.58,73835.49,2.72,-0.84109,0.00037,7.40084]
[1780160385871,21.59,73835.72,2.72,-0.8409,0.00037,7.40655]
[1780160395940,21.6,73835.72,2.72,-0.84073,0.00037,7.41167]
[1780160400978,21.61,73835.26,2.72,-0.84081,0.00037,7.40923]
[1780160404008,21.61,73822.8,2.72,-0.84531,0.00036,7.26975]
[1780160405014,21.62,73826.4,2.72,-0.84399,0.00036,7.31091]
[1780160410135,21.62,73824.37,2.72,-0.84469,0.00036,7.28904]
[1780160414073,21.62,73822.1,2.72,-0.84549,0.00036,7.26388]
[1780160419107,21.62,73818.67,2.72,-0.8467,0.00036,7.22602]
[1780160424141,21.63,73814.93,2.72,-0.848,0.00036,7.18496]
[1780160430275,21.63,73813.66,2.72,-0.8484,0.00036,7.17211]
[1780160433205,21.63,73808.11,2.72,-0.85048,0.00035,7.10192]
[1780160435219,21.63,73806.67,2.72,-0.85098,0.00035,7.0861]
[1780160440345,21.64,73808.0,2.72,-0.85047,0.00035,7.10214]
[1780160447306,21.64,73808.7,2.72,-0.85018,0.00035,7.11147]
[1780160453347,21.64,73809.28,2.72,-0.84994,0.00035,7.11921]
[1780160460485,21.65,73809.49,2.72,-0.84982,0.00035,7.12294]
[1780160462418,21.65,73820.55,2.72,-0.84587,0.00036,7.24794]
[1780160463417,21.65,73825.96,2.72,-0.84391,0.00036,7.30911]
[1780160465430,21.65,73827.02,2.72,-0.84352,0.00036,7.32124]
[1780160470556,21.65,73826.44,2.72,-0.84372,0.00036,7.31509]
[1780160477517,21.65,73827.21,2.72,-0.84343,0.00036,7.32425]
[1780160483558,21.65,73826.71,2.72,-0.8436,0.00036,7.31896]
[1780160489600,21.65,73825.65,2.72,-0.84398,0.00036,7.30706]
[1780160494634,21.65,73824.43,2.72,-0.84457,0.00036,7.28463]
[1780160500765,21.65,73824.17,2.72,-0.84468,0.00036,7.28121]
[1780160506722,21.65,73823.91,2.72,-0.84479,0.00036,7.27786]
[1780160512785,21.65,73824.06,2.72,-0.84475,0.00036,7.27913]
[1780160517819,21.65,73823.69,2.72,-0.84489,0.00036,7.2746]
[1780160522856,21.65,73823.7,2.72,-0.8449,0.00036,7.27437]
[1780160527892,21.64,73823.55,2.72,-0.84496,0.00036,7.27234]
[1780160532989,21.64,73824.03,2.72,-0.8448,0.00036,7.27744]
[1780160535946,21.64,73829.24,2.72,-0.84292,0.00036,7.33594]
[1780160538969,21.64,73822.6,2.72,-0.84532,0.00036,7.26106]
[1780160540038,21.64,73819.38,2.72,-0.84648,0.00036,7.22486]
[1780160541045,21.64,73819.22,2.72,-0.84653,0.00036,7.22325]
[1780160547025,21.64,73820.22,2.72,-0.84617,0.00036,7.23447]
[1780160552059,21.64,73828.21,2.72,-0.84343,0.00036,7.3161]
[1780160557093,21.64,73828.61,2.72,-0.8433,0.00036,7.32001]
[1780160562129,21.64,73828.84,2.72,-0.84324,0.00036,7.32199]
[1780160566156,21.64,73836.36,2.72,-0.8405,0.00037,7.40643]
[1780160570249,21.64,73841.58,2.72,-0.83859,0.00037,7.46491]
[1780160576226,21.63,73845.28,2.72,-0.83725,0.00037,7.50566]
[1780160581263,21.63,73842.01,2.72,-0.83849,0.00037,7.46786]
[1780160589320,21.63,73840.22,2.72,-0.8392,0.00037,7.44639]
[1780160600461,21.62,73838.7,2.72,-0.83986,0.00037,7.4263]
[1780160607447,21.62,73838.69,2.72,-0.83988,0.00037,7.42541]
[1780160614496,21.61,73838.39,2.72,-0.84016,0.00037,7.41299]
[1780160620601,21.61,73838.48,2.72,-0.84014,0.00037,7.41341]
[1780160627587,21.61,73839.0,2.72,-0.83997,0.00037,7.4186]
[1780160632622,21.61,73841.55,2.72,-0.83905,0.00037,7.44683]
[1780160637657,21.61,73841.97,2.72,-0.83892,0.00037,7.45087]
[1780160642691,21.6,73842.11,2.72,-0.83889,0.00037,7.45169]
[1780160647728,21.6,73837.99,2.72,-0.84044,0.00037,7.40434]
[1780160652763,21.6,73839.51,2.72,-0.8399,0.00037,7.42092]
[1780160657798,21.6,73839.92,2.72,-0.83977,0.00037,7.42485]
[1780160663841,21.6,73839.58,2.72,-0.83993,0.00037,7.42001]
[1780160669882,21.59,73839.75,2.72,-0.8399,0.00037,7.42104]
[1780160674918,21.59,73840.94,2.72,-0.83962,0.00037,7.42548]
[1780160676932,21.59,73835.84,2.72,-0.84152,0.00037,7.36722]
[1780160677940,21.59,73822.29,2.72,-0.84646,0.00036,7.21367]
[1780160678947,21.59,73824.64,2.72,-0.84562,0.00036,7.24009]
[1780160684989,21.58,73827.31,2.72,-0.84469,0.00036,7.26912]
[1780160691093,21.58,73827.99,2.72,-0.84446,0.00036,7.27609]
[1780160697072,21.58,73827.71,2.72,-0.8446,0.00036,7.27185]
[1780160699091,21.58,73838.48,2.72,-0.84067,0.00037,7.39339]
[1780160701164,21.58,73843.98,2.72,-0.83863,0.00037,7.45562]
[1780160706136,21.58,73844.24,2.72,-0.83855,0.00037,7.45801]
[1780160711234,21.58,73843.46,2.72,-0.83886,0.00037,7.44857]
[1780160714194,21.57,73833.92,2.72,-0.84239,0.00037,7.34026]
[1780160715201,21.57,73833.23,2.72,-0.84265,0.00037,7.33246]
[1780160720237,21.57,73832.84,2.72,-0.84278,0.00037,7.32819]
[1780160725271,21.57,73834.65,2.72,-0.84212,0.00037,7.34868]
[1780160730308,21.57,73835.27,2.72,-0.8419,0.00037,7.35561]
[1780160736350,21.57,73835.39,2.72,-0.84199,0.00037,7.34862]
[1780160741448,21.57,73835.5,2.72,-0.84195,0.00037,7.34984]
[1780160743398,21.57,73828.74,2.72,-0.84443,0.00036,7.27308]
[1780160744405,21.57,73826.41,2.72,-0.84528,0.00036,7.24655]
[1780160749440,21.57,73824.63,2.72,-0.84595,0.00036,7.22569]
[1780160751456,21.57,73819.5,2.72,-0.8478,0.00036,7.16741]
[1780160756491,21.57,73819.25,2.72,-0.84786,0.00036,7.16572]
[1780160761589,21.58,73820.03,2.72,-0.84754,0.00036,7.17567]
[1780160768575,21.58,73820.31,2.72,-0.84739,0.00036,7.18038]
[1780160773610,21.58,73816.89,2.72,-0.84858,0.00036,7.14292]
[1780160778645,21.59,73813.06,2.72,-0.84989,0.00035,7.10121]
[1780160781730,21.59,73818.34,2.72,-0.84798,0.00036,7.16184]
[1780160784687,21.59,73819.95,2.72,-0.84738,0.00036,7.18085]
[1780160789722,21.6,73819.08,2.72,-0.84765,0.00036,7.17228]
[1780160794758,21.6,73818.76,2.72,-0.84786,0.00036,7.1617]
[1780160795765,21.6,73811.1,2.72,-0.85058,0.00035,7.07552]
[1780160796771,21.6,73810.2,2.72,-0.85089,0.00035,7.06549]
[1780160801869,21.6,73809.37,2.72,-0.85116,0.00035,7.05675]
[1780160807848,21.6,73810.31,2.72,-0.85082,0.00035,7.06758]
[1780160812883,21.6,73811.1,2.72,-0.85054,0.00035,7.07669]
[1780160818924,21.61,73811.66,2.72,-0.85033,0.00035,7.08321]
[1780160823960,21.61,73812.02,2.72,-0.8502,0.00035,7.08741]
[1780160825974,21.61,73806.16,2.72,-0.85227,0.00035,7.02142]
[1780160831009,21.61,73804.41,2.72,-0.85289,0.00035,7.00146]
[1780160836051,21.6,73805.3,2.72,-0.85258,0.00035,7.01132]
[1780160838070,21.6,73799.78,2.72,-0.85451,0.00035,6.94916]
[1780160843099,21.61,73796.3,2.72,-0.85571,0.00035,6.91016]
[1780160848136,21.61,73798.57,2.72,-0.85491,0.00035,6.93603]
[1780160852228,21.61,73805.16,2.72,-0.85273,0.00035,7.00274]
[1780160855184,21.61,73805.41,2.72,-0.85262,0.00035,7.00613]
[1780160856191,21.61,73799.75,2.72,-0.8546,0.00035,6.94227]
[1780160858205,21.61,73796.79,2.72,-0.85562,0.00035,6.90923]
[1780160863240,21.61,73798.13,2.72,-0.85513,0.00035,6.92493]
[1780160869283,21.61,73798.17,2.72,-0.85512,0.00035,6.92536]
[1780160874319,21.61,73798.64,2.72,-0.85496,0.00035,6.93063]
[1780160879353,21.61,73792.07,2.72,-0.85725,0.00034,6.85607]
[1780160884389,21.61,73789.25,2.72,-0.85825,0.00034,6.82309]
[1780160889423,21.61,73786.99,2.72,-0.859,0.00034,6.79835]
[1780160894460,21.61,73786.2,2.72,-0.85925,0.00034,6.79015]
[1780160899496,21.61,73788.06,2.72,-0.85861,0.00034,6.81142]
[1780160904531,21.61,73785.93,2.72,-0.85932,0.00034,6.78788]
[1780160909565,21.61,73781.8,2.72,-0.86071,0.00034,6.74201]
[1780160914601,21.61,73784.58,2.72,-0.85989,0.00034,6.76545]
[1780160919638,21.62,73786.41,2.72,-0.85926,0.00034,6.78622]
[1780160924671,21.62,73785.68,2.72,-0.8595,0.00034,6.7782]
[1780160931720,21.62,73787.24,2.72,-0.85897,0.00034,6.79581]
[1780160936756,21.62,73785.28,2.72,-0.85963,0.00034,6.77381]
[1780160941791,21.62,73784.56,2.72,-0.85988,0.00034,6.76576]
[1780160946826,21.62,73784.56,2.72,-0.85988,0.00034,6.76577]
[1780160951863,21.62,73783.27,2.72,-0.86031,0.00034,6.75134]
[1780160956895,21.62,73782.98,2.72,-0.86041,0.00034,6.74812]
[1780160961930,21.62,73782.53,2.72,-0.86056,0.00034,6.74309]
[1780160966966,21.62,73782.3,2.72,-0.86064,0.00034,6.74052]
[1780160972001,21.62,73781.7,2.72,-0.86098,0.00034,6.72554]
[1780160978043,21.62,73781.55,2.72,-0.86103,0.00034,6.72392]
[1780160983143,21.62,73781.52,2.72,-0.86103,0.00034,6.72364]
[1780160989121,21.62,73781.74,2.72,-0.86096,0.00034,6.72615]
[1780160994155,21.62,73783.21,2.72,-0.86046,0.00034,6.74264]
[1780160999190,21.62,73784.01,2.72,-0.86019,0.00034,6.7516]
[1780161005237,21.62,73784.32,2.72,-0.86009,0.00034,6.7551]
[1780161011279,21.62,73785.31,2.72,-0.85975,0.00034,6.7662]
[1780161017320,21.62,73783.54,2.72,-0.86035,0.00034,6.7464]
[1780161022356,21.62,73782.43,2.72,-0.86072,0.00034,6.73409]
[1780161027387,21.62,73777.39,2.72,-0.8624,0.00034,6.67799]
[1780161032424,21.62,73775.6,2.72,-0.86312,0.00033,6.65023]
[1780161041486,21.62,73770.35,2.72,-0.86482,0.00033,6.59317]
[1780161046520,21.63,73770.3,2.72,-0.86481,0.00033,6.59359]
[1780161053635,21.63,73770.12,2.72,-0.86483,0.00033,6.59294]
[1780161063705,21.64,73769.26,2.72,-0.86505,0.00033,6.58543]
[1780161070695,21.64,73770.25,2.72,-0.86468,0.00033,6.59792]
[1780161083786,21.65,73770.05,2.72,-0.86467,0.00033,6.59824]
[1780161088821,21.65,73771.61,2.72,-0.86412,0.00033,6.6166]
[1780161093856,21.65,73780.79,2.72,-0.86115,0.00034,6.71217]
[1780161094866,21.65,73783.72,2.72,-0.86016,0.00034,6.74499]
[1780161099897,21.65,73784.5,2.72,-0.8599,0.00034,6.75361]
[1780161104932,21.65,73785.68,2.72,-0.8595,0.00034,6.76662]
[1780161110976,21.65,73786.2,2.72,-0.85934,0.00034,6.77208]
[1780161119031,21.65,73786.7,2.72,-0.85919,0.00034,6.77704]
[1780161124132,21.65,73786.91,2.72,-0.85913,0.00034,6.77893]
[1780161130108,21.65,73786.91,2.72,-0.85915,0.00034,6.77835]
[1780161136150,21.65,73787.11,2.72,-0.8591,0.00034,6.78005]
[1780161141187,21.64,73787.57,2.72,-0.85895,0.00034,6.78477]
[1780161147229,21.64,73787.38,2.72,-0.85904,0.00034,6.78213]
[1780161151256,21.64,73792.93,2.72,-0.85728,0.00034,6.83579]
[1780161154342,21.64,73797.1,2.72,-0.85586,0.00035,6.88211]
[1780161160321,21.64,73801.78,2.72,-0.85427,0.00035,6.93352]
[1780161167368,21.63,73802.35,2.72,-0.85412,0.00035,6.93844]
[1780161172403,21.63,73805.06,2.72,-0.85321,0.00035,6.96765]
[1780161176433,21.63,73797.83,2.72,-0.85575,0.00035,6.88571]
[1780161177440,21.63,73795.44,2.72,-0.85658,0.00035,6.85868]
[1780161182474,21.63,73798.4,2.72,-0.85556,0.00035,6.8917]
[1780161186504,21.63,73805.08,2.72,-0.85324,0.00035,6.96659]
[1780161188516,21.62,73810.32,2.72,-0.85141,0.00035,7.02527]
[1780161193551,21.62,73810.35,2.72,-0.85143,0.00035,7.02456]
[1780161198585,21.62,73811.0,2.72,-0.85124,0.00035,7.03085]
[1780161203622,21.62,73810.57,2.72,-0.85142,0.00035,7.02498]
[1780161208656,21.61,73809.74,2.72,-0.85175,0.00035,7.01459]
[1780161213691,21.61,73809.72,2.72,-0.85192,0.00035,7.00505]
[1780161219733,21.61,73810.27,2.72,-0.85177,0.00035,7.01008]
[1780161224832,21.6,73809.83,2.72,-0.85195,0.00035,7.00418]
[1780161230813,21.6,73809.92,2.72,-0.85195,0.00035,7.00413]
[1780161236852,21.6,73810.26,2.72,-0.85187,0.00035,7.00691]
[1780161242894,21.6,73810.62,2.72,-0.85177,0.00035,7.00993]
[1780161248936,21.59,73810.61,2.72,-0.85181,0.00035,7.00878]
[1780161255042,21.59,73811.34,2.72,-0.85158,0.00035,7.01597]
[1780161263034,21.59,73811.34,2.72,-0.85163,0.00035,7.01461]
[1780161268073,21.58,73812.21,2.72,-0.85134,0.00035,7.02358]
[1780161273108,21.58,73812.46,2.72,-0.85142,0.00035,7.01728]
[1780161278143,21.58,73812.77,2.72,-0.85133,0.00035,7.02]
[1780161285255,21.58,73812.64,2.72,-0.85141,0.00035,7.01746]
[1780161291231,21.57,73812.64,2.72,-0.85143,0.00035,7.01709]
[1780161298283,21.57,73812.65,2.72,-0.85144,0.00035,7.01652]
[1780161301305,21.57,73823.27,2.72,-0.84766,0.00036,7.13608]
[1780161303317,21.57,73822.19,2.72,-0.84807,0.00036,7.12336]
[1780161308354,21.57,73825.82,2.72,-0.8468,0.00036,7.16296]
[1780161309361,21.57,73829.0,2.72,-0.84565,0.00036,7.19882]
[1780161311375,21.56,73835.44,2.72,-0.84331,0.00037,7.27132]
[1780161316409,21.56,73837.95,2.72,-0.84243,0.00037,7.29845]
[1780161322450,21.56,73838.24,2.72,-0.84235,0.00037,7.30077]
[1780161323458,21.56,73844.11,2.72,-0.84018,0.00037,7.36709]
[1780161324465,21.56,73849.9,2.72,-0.83802,0.00038,7.43267]
[1780161325535,21.56,73854.36,2.72,-0.83634,0.00038,7.48309]
[1780161329505,21.56,73843.36,2.72,-0.84049,0.00037,7.35775]
[1780161330510,21.56,73834.74,2.72,-0.84367,0.00037,7.26013]
[1780161331514,21.56,73832.31,2.72,-0.8447,0.00037,7.22442]
[1780161335610,21.56,73818.39,2.72,-0.84974,0.00036,7.06675]
[1780161337556,21.56,73816.16,2.72,-0.85054,0.00036,7.04144]
[1780161340581,21.56,73809.58,2.72,-0.85287,0.00035,6.96719]
[1780161345679,21.56,73809.5,2.72,-0.85287,0.00035,6.96708]
[1780161351654,21.56,73810.02,2.72,-0.85267,0.00035,6.97365]
[1780161359710,21.56,73807.07,2.72,-0.85371,0.00035,6.94008]
[1780161364746,21.56,73808.13,2.72,-0.85335,0.00035,6.95179]
[1780161369781,21.56,73810.07,2.72,-0.85267,0.00035,6.97345]
[1780161375889,21.56,73810.64,2.72,-0.85248,0.00035,6.97951]
[1780161381865,21.56,73815.11,2.72,-0.85091,0.00036,7.02961]
[1780161384886,21.55,73816.63,2.72,-0.85038,0.00036,7.04634]
[1780161390927,21.55,73816.66,2.72,-0.8504,0.00036,7.04566]
[1780161396029,21.55,73809.77,2.72,-0.85301,0.00035,6.95868]
[1780161403012,21.55,73809.94,2.72,-0.85298,0.00035,6.95982]
[1780161409054,21.54,73808.08,2.72,-0.85365,0.00035,6.93819]
[1780161415096,21.54,73806.18,2.72,-0.85434,0.00035,6.91622]
[1780161420136,21.55,73804.58,2.72,-0.85488,0.00035,6.89882]
[1780161425171,21.55,73805.65,2.72,-0.8545,0.00035,6.91087]
[1780161430203,21.54,73806.87,2.72,-0.85408,0.00035,6.92429]
[1780161432215,21.54,73813.37,2.72,-0.8518,0.00035,6.99757]
[1780161433222,21.54,73815.39,2.72,-0.85108,0.00036,7.02023]
[1780161438257,21.54,73815.49,2.72,-0.85108,0.00036,7.02033]
[1780161444298,21.54,73815.98,2.72,-0.85094,0.00036,7.02468]
[1780161449333,21.53,73816.13,2.72,-0.85092,0.00036,7.0254]
[1780161454372,21.53,73822.33,2.72,-0.84887,0.00036,7.0863]
[1780161455376,21.53,73824.22,2.72,-0.84819,0.00036,7.10777]
[1780161460410,21.53,73825.72,2.72,-0.84765,0.00036,7.1246]
[1780161465447,21.53,73826.09,2.72,-0.84752,0.00036,7.12876]
[1780161470482,21.53,73826.89,2.72,-0.84723,0.00036,7.13778]
[1780161476594,21.53,73827.25,2.72,-0.84711,0.00036,7.14141]
[1780161482567,21.53,73827.3,2.72,-0.84713,0.00036,7.14086]
[1780161487601,21.52,73827.21,2.72,-0.84722,0.00036,7.13807]
[1780161492636,21.52,73827.23,2.72,-0.84722,0.00036,7.13789]
[1780161497671,21.52,73825.04,2.72,-0.84802,0.00036,7.11304]
[1780161502706,21.52,73820.13,2.72,-0.84978,0.00036,7.05765]
[1780161507742,21.52,73816.64,2.72,-0.85105,0.00036,7.01733]
[1780161512776,21.52,73816.78,2.72,-0.85118,0.00036,7.00943]
[1780161519828,21.51,73817.21,2.72,-0.85108,0.00036,7.01264]
[1780161520834,21.51,73808.76,2.72,-0.85408,0.00035,6.91676]
[1780161521840,21.51,73806.76,2.72,-0.85479,0.00035,6.89402]
[1780161526947,21.51,73806.39,2.72,-0.85493,0.00035,6.88955]
[1780161532917,21.51,73808.16,2.72,-0.85431,0.00035,6.90928]
[1780161539969,21.51,73808.31,2.72,-0.85427,0.00035,6.91066]
[1780161543997,21.51,73803.21,2.72,-0.85606,0.00035,6.85283]
[1780161546009,21.51,73802.26,2.72,-0.85639,0.00035,6.8422]
[1780161551045,21.51,73803.65,2.72,-0.8559,0.00035,6.85824]
[1780161555072,21.51,73813.07,2.72,-0.85258,0.00035,6.96486]
[1780161560183,21.51,73813.84,2.72,-0.85232,0.00036,6.9732]
[1780161566149,21.51,73812.26,2.72,-0.85289,0.00035,6.955]
[1780161571185,21.51,73812.51,2.72,-0.85294,0.00035,6.94931]
[1780161576220,21.51,73812.98,2.72,-0.85278,0.00035,6.95443]
[1780161581255,21.51,73813.89,2.72,-0.85245,0.00036,6.96508]
[1780161586291,21.51,73812.72,2.72,-0.85287,0.00035,6.95154]
[1780161592332,21.5,73812.22,2.72,-0.85306,0.00035,6.94557]
[1780161600389,21.5,73811.77,2.72,-0.85323,0.00035,6.94008]
[1780161603411,21.5,73821.27,2.72,-0.84985,0.00036,7.04754]
[1780161604420,21.5,73825.7,2.72,-0.84825,0.00036,7.09791]
[1780161608446,21.5,73826.69,2.72,-0.84792,0.00036,7.10804]
[1780161615495,21.49,73827.75,2.72,-0.84764,0.00036,7.11706]
[1780161620530,21.49,73828.22,2.72,-0.8475,0.00036,7.12123]
[1780161625564,21.49,73833.12,2.72,-0.84574,0.00037,7.17628]
[1780161627582,21.49,73837.22,2.72,-0.84423,0.00037,7.22279]
[1780161632693,21.49,73847.58,2.72,-0.84051,0.00037,7.33272]
[1780161634628,21.49,73847.49,2.72,-0.84054,0.00037,7.33171]
[1780161640680,21.49,73849.99,2.72,-0.83961,0.00038,7.35978]
[1780161644704,21.49,73856.91,2.72,-0.83701,0.00038,7.43803]
[1780161646719,21.49,73858.52,2.72,-0.8364,0.00038,7.45623]
[1780161651755,21.48,73863.23,2.72,-0.83464,0.00038,7.50864]
[1780161656790,21.48,73866.68,2.72,-0.83336,0.00039,7.54646]
[1780161661828,21.47,73870.4,2.72,-0.83198,0.00039,7.58718]
[1780161666862,21.47,73870.56,2.72,-0.83198,0.00039,7.58718]
[1780161672974,21.46,73870.56,2.72,-0.83207,0.00039,7.58459]
[1780161681970,21.45,73870.56,2.72,-0.83217,0.00039,7.58183]
[1780161687004,21.45,73871.34,2.72,-0.83188,0.00039,7.5902]
[1780161692042,21.45,73871.86,2.72,-0.83184,0.00039,7.58721]
[1780161697077,21.45,73873.55,2.72,-0.8312,0.00039,7.60584]
[1780161702111,21.45,73874.46,2.72,-0.83087,0.00039,7.61561]
[1780161707146,21.44,73874.11,2.72,-0.83102,0.00039,7.61106]
[1780161712183,21.44,73877.63,2.72,-0.82967,0.00039,7.65052]
[1780161718226,21.44,73872.79,2.72,-0.8316,0.00039,7.5943]
[1780161722254,21.43,73881.87,2.72,-0.82809,0.00039,7.6961]
[1780161723331,21.44,73900.72,2.72,-0.82056,0.0004,7.91001]
[1780161724269,21.43,73900.72,2.72,-0.82058,0.0004,7.9096]
[1780161729304,21.43,73902.36,2.72,-0.82,0.00041,7.92591]
[1780161733401,21.42,73910.01,2.72,-0.81695,0.00041,8.01045]
[1780161735351,21.42,73915.76,2.72,-0.81461,0.00041,8.07457]
[1780161737366,21.4,73916.97,2.72,-0.81435,0.00041,8.08169]
[1780161742400,21.35,73918.09,2.72,-0.81437,0.00041,8.08124]
[1780161749449,21.33,73920.26,2.72,-0.81368,0.00042,8.10009]
[1780161753542,21.33,73903.87,2.72,-0.8206,0.00041,7.90485]
[1780161754484,21.33,73903.87,2.72,-0.8206,0.00041,7.90472]
[1780161757505,21.33,73898.65,2.72,-0.82273,0.0004,7.84505]
[1780161762540,21.33,73897.7,2.72,-0.82312,0.0004,7.83411]
[1780161767575,21.33,73896.55,2.72,-0.82358,0.0004,7.82089]
[1780161771603,21.33,73890.43,2.72,-0.82608,0.0004,7.74992]
[1780161777644,21.32,73890.62,2.72,-0.82606,0.0004,7.75051]
[1780161782680,21.32,73886.62,2.72,-0.8277,0.0004,7.70343]
[1780161787715,21.31,73884.45,2.72,-0.82859,0.0004,7.67765]
[1780161792749,21.31,73883.92,2.72,-0.82883,0.0004,7.67078]
[1780161797785,21.31,73883.72,2.72,-0.82894,0.0004,7.66776]
[1780161803894,21.31,73883.45,2.72,-0.82905,0.00039,7.66452]
[1780161809870,21.31,73884.67,2.72,-0.82859,0.0004,7.67768]
[1780161814907,21.3,73885.51,2.72,-0.82842,0.0004,7.67821]
[1780161822964,21.3,73885.39,2.72,-0.82849,0.0004,7.6764]
[1780161830016,21.3,73884.12,2.72,-0.82896,0.0004,7.6627]
[1780161835158,21.31,73884.09,2.72,-0.82893,0.0004,7.66371]
[1780161841090,21.31,73884.12,2.72,-0.82888,0.0004,7.66506]
[1780161848139,21.31,73884.38,2.72,-0.8288,0.0004,7.66723]
[1780161854182,21.31,73884.31,2.72,-0.82885,0.0004,7.66577]
[1780161859216,21.31,73884.86,2.72,-0.82866,0.0004,7.6715]
[1780161862236,21.31,73891.01,2.72,-0.82619,0.0004,7.74243]
[1780161863244,21.31,73889.9,2.72,-0.82663,0.0004,7.72988]
[1780161864252,21.31,73882.6,2.72,-0.82952,0.00039,7.64661]
[1780161865368,21.31,73881.24,2.72,-0.83006,0.00039,7.63098]
[1780161871301,21.31,73884.66,2.72,-0.82884,0.0004,7.66187]
[1780161876335,21.31,73884.05,2.72,-0.8291,0.0004,7.65439]
[1780161882377,21.31,73884.14,2.72,-0.82908,0.0004,7.65481]
[1780161885509,21.3,73889.8,2.72,-0.82685,0.0004,7.71922]
[1780161889428,21.31,73892.16,2.72,-0.82588,0.0004,7.74679]
[1780161894461,21.31,73895.28,2.72,-0.82462,0.0004,7.78283]
[1780161898490,21.31,73901.79,2.72,-0.82198,0.00041,7.85723]
[1780161903529,21.31,73898.66,2.72,-0.82325,0.0004,7.82153]
[1780161908563,21.31,73899.82,2.72,-0.82278,0.0004,7.83481]
[1780161910578,21.31,73893.35,2.72,-0.82538,0.0004,7.76102]
[1780161911585,21.31,73891.82,2.72,-0.82599,0.0004,7.74364]
[1780161917627,21.31,73891.84,2.72,-0.82597,0.0004,7.74441]
[1780161923670,21.31,73889.3,2.72,-0.82696,0.0004,7.71595]
[1780161925790,21.31,73884.06,2.72,-0.82903,0.0004,7.65634]
[1780161931725,21.32,73883.26,2.72,-0.82945,0.00039,7.63999]
[1780161939780,21.32,73883.04,2.72,-0.82947,0.00039,7.6392]
[1780161944819,21.33,73883.29,2.72,-0.82934,0.00039,7.64314]
[1780161950858,21.33,73883.22,2.72,-0.82932,0.00039,7.64364]
[1780161956003,21.33,73879.56,2.72,-0.83072,0.00039,7.60289]
[1780161961934,21.34,73877.41,2.72,-0.83151,0.00039,7.57993]
[1780161966971,21.34,73876.06,2.72,-0.83199,0.00039,7.56593]
[1780161972005,21.35,73875.25,2.72,-0.83226,0.00039,7.55809]
[1780161977040,21.35,73874.39,2.72,-0.83254,0.00039,7.54968]
[1780161984089,21.36,73874.38,2.72,-0.83248,0.00039,7.55153]
[1780161991138,21.35,73873.33,2.72,-0.83312,0.00039,7.52853]
[1780161996284,21.35,73861.41,2.72,-0.83772,0.00038,7.39213]
[1780162002217,21.35,73860.46,2.72,-0.8381,0.00038,7.38064]
[1780162006355,21.35,73852.09,2.72,-0.84126,0.00038,7.28555]
[1780162010279,21.35,73850.55,2.72,-0.84183,0.00038,7.26806]
[1780162015317,21.35,73850.84,2.72,-0.84172,0.00038,7.27158]
[1780162020353,21.35,73850.83,2.72,-0.84171,0.00038,7.2717]
[1780162024383,21.35,73862.43,2.72,-0.83731,0.00038,7.40437]
[1780162025386,21.35,73864.59,2.72,-0.83649,0.00038,7.42893]
[1780162030422,21.35,73868.06,2.72,-0.83518,0.00039,7.46765]
[1780162035460,21.34,73867.11,2.72,-0.83558,0.00039,7.4558]
[1780162040495,21.34,73867.89,2.72,-0.83532,0.00039,7.4637]
[1780162041501,21.34,73860.3,2.72,-0.83824,0.00038,7.37671]
[1780162042508,21.34,73858.42,2.72,-0.83896,0.00038,7.35511]
[1780162043514,21.34,73866.0,2.72,-0.83606,0.00038,7.44173]
[1780162044521,21.34,73869.65,2.72,-0.83465,0.00039,7.48329]
[1780162049558,21.34,73863.99,2.72,-0.83687,0.00038,7.41743]
[1780162052580,21.33,73864.36,2.72,-0.83689,0.00038,7.41284]
[1780162058626,21.33,73864.48,2.72,-0.83687,0.00038,7.4134]
[1780162064668,21.33,73865.52,2.72,-0.8365,0.00038,7.42443]
[1780162070711,21.33,73865.65,2.72,-0.83648,0.00038,7.42507]
[1780162076848,21.32,73866.35,2.72,-0.83624,0.00039,7.43223]
[1780162082795,21.32,73867.97,2.72,-0.83564,0.00039,7.44996]
[1780162087831,21.32,73868.15,2.72,-0.8356,0.00039,7.45125]
[1780162092866,21.32,73861.72,2.72,-0.83809,0.00038,7.37688]
[1780162093871,21.32,73860.52,2.72,-0.83855,0.00038,7.36308]
[1780162098907,21.32,73859.23,2.72,-0.83905,0.00038,7.34821]
[1780162103942,21.32,73859.58,2.72,-0.83892,0.00038,7.3521]
[1780162108977,21.32,73860.83,2.72,-0.83845,0.00038,7.36626]
[1780162115019,21.32,73856.76,2.72,-0.84014,0.00038,7.31115]
[1780162117128,21.32,73850.87,2.72,-0.84236,0.00038,7.24376]
[1780162123075,21.32,73849.99,2.72,-0.84267,0.00038,7.23432]
[1780162126097,21.32,73841.07,2.72,-0.84599,0.00037,7.13254]
[1780162127198,21.32,73835.68,2.72,-0.84797,0.00037,7.07112]
[1780162133146,21.32,73835.66,2.72,-0.84795,0.00037,7.07172]
[1780162138181,21.32,73836.4,2.72,-0.84769,0.00037,7.07991]
[1780162143226,21.32,73839.25,2.72,-0.84663,0.00037,7.11267]
[1780162148262,21.32,73842.1,2.72,-0.84555,0.00037,7.14612]
[1780162153297,21.33,73842.05,2.72,-0.84552,0.00037,7.14711]
[1780162157409,21.33,73848.07,2.72,-0.8432,0.00037,7.21815]
[1780162163369,21.33,73850.49,2.72,-0.8423,0.00038,7.24577]
[1780162168403,21.33,73850.06,2.72,-0.84245,0.00038,7.24104]
[1780162173437,21.34,73850.27,2.72,-0.8425,0.00038,7.23529]
[1780162174445,21.34,73834.62,2.72,-0.84831,0.00037,7.0564]
[1780162175452,21.33,73828.89,2.72,-0.85041,0.00036,6.99074]
[1780162176459,21.34,73826.58,2.72,-0.85122,0.00036,6.96508]
[1780162181495,21.34,73826.63,2.72,-0.85114,0.00036,6.96769]
[1780162186530,21.34,73826.96,2.72,-0.85102,0.00036,6.97153]
[1780162191565,21.34,73826.95,2.72,-0.85103,0.00036,6.97121]
[1780162196600,21.34,73829.15,2.72,-0.85024,0.00036,6.99599]
[1780162201667,21.34,73829.36,2.72,-0.85017,0.00036,6.99804]
[1780162202666,21.34,73823.82,2.72,-0.85218,0.00036,6.9348]
[1780162207762,21.34,73809.65,2.72,-0.85724,0.00035,6.77294]
[1780162209710,21.34,73804.33,2.72,-0.85912,0.00035,6.71174]
[1780162211724,21.35,73801.28,2.72,-0.86002,0.00035,6.68241]
[1780162216765,21.35,73792.78,2.72,-0.86291,0.00034,6.5873]
[1780162217770,21.36,73789.22,2.72,-0.86406,0.00034,6.54918]
[1780162221808,21.38,73777.46,2.72,-0.86776,0.00033,6.42523]
[1780162222809,21.4,73776.26,2.72,-0.86803,0.00033,6.41606]
[1780162227907,21.41,73769.87,2.72,-0.86996,0.00033,6.3504]
[1780162233887,21.43,73768.19,2.72,-0.87048,0.00033,6.32902]
[1780162234894,21.43,73762.95,2.72,-0.87219,0.00033,6.27046]
[1780162236910,21.44,73769.71,2.72,-0.86978,0.00033,6.35284]
[1780162237977,21.45,73758.88,2.72,-0.8733,0.00032,6.23231]
[1780162239929,21.45,73758.78,2.72,-0.87332,0.00032,6.23146]
[1780162244964,21.45,73757.92,2.72,-0.87357,0.00032,6.22289]
[1780162246977,21.45,73752.12,2.72,-0.87542,0.00032,6.15876]
[1780162248992,21.48,73752.89,2.72,-0.87486,0.00032,6.17821]
[1780162253022,21.48,73762.99,2.72,-0.87155,0.00033,6.29221]
[1780162254028,21.48,73770.59,2.72,-0.86906,0.00033,6.37727]
[1780162255039,21.48,73767.8,2.72,-0.86996,0.00033,6.34657]
[1780162260070,21.49,73767.47,2.72,-0.86999,0.00033,6.3456]
[1780162265113,21.5,73767.43,2.72,-0.86991,0.00033,6.34833]
[1780162266117,21.5,73759.81,2.72,-0.87239,0.00032,6.26334]
[1780162268195,21.5,73755.22,2.72,-0.87383,0.00032,6.21364]
[1780162272159,21.51,73764.37,2.72,-0.87079,0.00033,6.31844]
[1780162273166,21.51,73764.41,2.72,-0.87075,0.00033,6.31948]
[1780162278266,21.52,73764.52,2.72,-0.87063,0.00033,6.32364]
[1780162284245,21.53,73763.81,2.72,-0.87076,0.00033,6.3192]
[1780162289278,21.54,73763.39,2.72,-0.87081,0.00033,6.31739]
[1780162293306,21.54,73758.3,2.72,-0.87253,0.00032,6.25482]
[1780162298408,21.55,73758.5,2.72,-0.87237,0.00032,6.26038]
[1780162304383,21.56,73759.7,2.72,-0.87187,0.00032,6.27767]
[1780162309417,21.57,73758.0,2.72,-0.87232,0.00032,6.26209]
[1780162314452,21.58,73763.62,2.72,-0.8704,0.00033,6.32792]
[1780162316469,21.58,73765.71,2.72,-0.86968,0.00033,6.35233]
[1780162317477,21.59,73777.44,2.72,-0.86578,0.00033,6.4837]
[1780162318556,21.59,73780.4,2.72,-0.86478,0.00034,6.51715]
[1780162323518,21.59,73786.76,2.72,-0.86259,0.00034,6.58979]
[1780162327546,21.59,73787.86,2.72,-0.86219,0.00034,6.60285]
[1780162328626,21.59,73781.97,2.72,-0.86418,0.00034,6.53705]
[1780162331574,21.6,73758.1,2.72,-0.87203,0.00032,6.27189]
[1780162332582,21.6,73751.96,2.72,-0.87401,0.00032,6.20387]
[1780162333588,21.6,73752.24,2.72,-0.87391,0.00032,6.20721]
[1780162338696,21.6,73758.17,2.72,-0.87197,0.00032,6.27412]
[1780162344665,21.6,73758.35,2.72,-0.87188,0.00032,6.27726]
[1780162350709,21.6,73759.91,2.72,-0.87134,0.00032,6.29549]
[1780162355746,21.61,73757.36,2.72,-0.87228,0.00032,6.2597]
[1780162360780,21.61,73755.52,2.72,-0.87285,0.00032,6.24029]
[1780162365818,21.61,73754.7,2.72,-0.87308,0.00032,6.23235]
[1780162370863,21.62,73740.86,2.72,-0.87743,0.00031,6.08112]
[1780162371871,21.62,73734.2,2.72,-0.8795,0.00031,6.00829]
[1780162373886,21.62,73731.07,2.72,-0.88046,0.00031,5.97418]
[1780162378985,21.63,73735.17,2.72,-0.8791,0.00031,6.02235]
[1780162382954,21.63,73729.83,2.72,-0.88073,0.00031,5.96453]
[1780162388010,21.63,73718.3,2.72,-0.88421,0.0003,5.83971]
[1780162389062,21.63,73712.55,2.72,-0.88593,0.0003,5.77752]
[1780162390011,21.64,73712.55,2.72,-0.88582,0.0003,5.78169]
[1780162392051,21.66,73722.81,2.72,-0.88248,0.0003,5.90181]
[1780162394051,21.66,73724.21,2.72,-0.88204,0.0003,5.91765]
[1780162399133,21.67,73724.65,2.72,-0.88187,0.0003,5.92385]
[1780162402108,21.67,73731.64,2.72,-0.8797,0.00031,6.00095]
[1780162403115,21.67,73733.52,2.72,-0.87911,0.00031,6.02167]
[1780162408150,21.67,73737.59,2.72,-0.87783,0.00031,6.06694]
[1780162409205,21.67,73747.25,2.72,-0.87478,0.00032,6.1732]
[1780162410178,21.67,73748.05,2.72,-0.87453,0.00032,6.18199]
[1780162412187,21.67,73760.04,2.72,-0.87082,0.00032,6.30601]
[1780162413193,21.67,73760.83,2.72,-0.87057,0.00033,6.31454]
[1780162416214,21.67,73751.66,2.72,-0.87353,0.00032,6.2132]
[1780162417222,21.67,73749.07,2.72,-0.87435,0.00032,6.18456]
[1780162423266,21.67,73748.81,2.72,-0.87444,0.00032,6.18149]
[1780162426284,21.67,73758.48,2.72,-0.87134,0.00032,6.28807]
[1780162431318,21.67,73752.46,2.72,-0.87331,0.00032,6.22078]
[1780162434340,21.67,73757.95,2.72,-0.87154,0.00032,6.28131]
[1780162439422,21.67,73751.14,2.72,-0.87375,0.00032,6.20543]
[1780162440382,21.67,73751.14,2.72,-0.87375,0.00032,6.20539]
[1780162445417,21.67,73751.53,2.72,-0.87363,0.00032,6.20962]
[1780162450451,21.67,73754.04,2.72,-0.87283,0.00032,6.23721]
[1780162453473,21.67,73764.83,2.72,-0.86934,0.00033,6.35647]
[1780162454481,21.67,73766.36,2.72,-0.86884,0.00033,6.37325]
[1780162459562,21.66,73767.51,2.72,-0.8685,0.00033,6.38482]
[1780162465557,21.66,73767.19,2.72,-0.86865,0.00033,6.37982]
[1780162470592,21.66,73766.84,2.72,-0.8688,0.00033,6.37475]
[1780162475626,21.65,73766.5,2.72,-0.86908,0.00033,6.36144]
[1780162480662,21.65,73768.21,2.72,-0.86856,0.00033,6.37914]
[1780162486751,21.64,73766.75,2.72,-0.86909,0.00033,6.36123]
[1780162492751,21.64,73764.7,2.72,-0.86981,0.00033,6.33676]
[1780162497782,21.64,73763.64,2.72,-0.87014,0.00033,6.32559]
[1780162502819,21.64,73760.58,2.72,-0.87112,0.00032,6.29226]
[1780162507854,21.64,73762.81,2.72,-0.87038,0.00033,6.31754]
[1780162513896,21.65,73763.17,2.72,-0.87025,0.00033,6.322]
[1780162515962,21.65,73773.22,2.72,-0.86694,0.00033,6.4338]
[1780162519942,21.65,73773.14,2.72,-0.86697,0.00033,6.43269]
[1780162524977,21.64,73774.85,2.72,-0.86642,0.00033,6.45122]
[1780162530012,21.64,73776.26,2.72,-0.86597,0.00033,6.46628]
[1780162535048,21.64,73777.71,2.72,-0.86564,0.00033,6.4734]
[1780162536103,21.64,73769.22,2.72,-0.86846,0.00033,6.37873]
[1780162539076,21.64,73766.91,2.72,-0.86923,0.00033,6.35273]
[1780162544115,21.64,73767.32,2.72,-0.86911,0.00033,6.35691]
[1780162549147,21.64,73767.23,2.72,-0.86915,0.00033,6.3556]
[1780162554182,21.64,73767.5,2.72,-0.869,0.00033,6.36065]
[1780162559222,21.65,73767.64,2.72,-0.86889,0.00033,6.36421]
[1780162565259,21.65,73767.92,2.72,-0.86875,0.00033,6.36915]
[1780162570295,21.65,73757.6,2.72,-0.87213,0.00032,6.25407]
[1780162571301,21.65,73754.91,2.72,-0.873,0.00032,6.22405]
[1780162573314,21.65,73749.21,2.72,-0.87484,0.00032,6.16072]
[1780162578350,21.65,73749.36,2.72,-0.87481,0.00032,6.16172]
[1780162583386,21.65,73750.82,2.72,-0.87436,0.00032,6.1772]
[1780162588420,21.64,73751.67,2.72,-0.87411,0.00032,6.18589]
[1780162594462,21.64,73751.58,2.72,-0.8743,0.00032,6.17579]
[1780162599499,21.64,73750.77,2.72,-0.87458,0.00032,6.16627]
[1780162604534,21.64,73751.15,2.72,-0.87447,0.00032,6.16994]
[1780162611583,21.64,73750.89,2.72,-0.87458,0.00032,6.1664]
[1780162613600,21.64,73744.17,2.72,-0.87671,0.00032,6.0922]
[1780162616665,21.64,73743.96,2.72,-0.87678,0.00032,6.08991]
[1780162622659,21.64,73738.58,2.72,-0.87846,0.00031,6.03097]
[1780162625681,21.64,73743.76,2.72,-0.87683,0.00032,6.08808]
[1780162630716,21.64,73743.13,2.72,-0.87703,0.00031,6.08114]
[1780162635751,21.64,73745.79,2.72,-0.87619,0.00032,6.11031]
[1780162640787,21.64,73749.68,2.72,-0.87496,0.00032,6.15297]
[1780162644815,21.64,73755.09,2.72,-0.87324,0.00032,6.21246]
[1780162648843,21.63,73758.01,2.72,-0.87231,0.00032,6.24421]
[1780162653878,21.63,73762.22,2.72,-0.87111,0.00033,6.28162]
[1780162658913,21.63,73762.3,2.72,-0.87112,0.00033,6.28139]
[1780162661935,21.63,73776.4,2.72,-0.8665,0.00033,6.43746]
[1780162662941,21.63,73780.6,2.72,-0.86509,0.00034,6.48425]
[1780162664954,21.63,73790.41,2.72,-0.86178,0.00034,6.59361]
[1780162665961,21.63,73792.26,2.72,-0.86116,0.00034,6.61404]
[1780162670998,21.62,73789.99,2.72,-0.86198,0.00034,6.58717]
[1780162676037,21.61,73789.29,2.72,-0.8623,0.00034,6.57652]
[1780162682077,21.6,73788.23,2.72,-0.86278,0.00034,6.56095]
[1780162687161,21.6,73787.7,2.72,-0.86305,0.00034,6.55182]
[1780162694162,21.59,73787.25,2.72,-0.86331,0.00034,6.54328]
[1780162700203,21.57,73788.14,2.72,-0.86313,0.00034,6.5493]
[1780162705240,21.57,73787.91,2.72,-0.86331,0.00034,6.54335]
[1780162710276,21.55,73787.41,2.72,-0.86361,0.00034,6.53369]
[1780162715311,21.55,73786.61,2.72,-0.86409,0.00034,6.51395]
[1780162721354,21.54,73787.8,2.72,-0.86377,0.00034,6.52475]
[1780162726388,21.54,73790.16,2.72,-0.86301,0.00034,6.54973]
[1780162731424,21.53,73791.55,2.72,-0.86258,0.00034,6.56371]
[1780162736461,21.53,73795.03,2.72,-0.86142,0.00034,6.6019]
[1780162741499,21.53,73796.54,2.72,-0.86089,0.00034,6.61918]
[1780162746531,21.53,73798.09,2.72,-0.86035,0.00035,6.63687]
[1780162752573,21.53,73800.34,2.72,-0.85954,0.00035,6.66304]
[1780162757657,21.54,73802.17,2.72,-0.85889,0.00035,6.68436]
[1780162764657,21.54,73802.78,2.72,-0.85867,0.00035,6.69131]
[1780162769692,21.54,73804.95,2.72,-0.8579,0.00035,6.71634]
[1780162770699,21.54,73811.11,2.72,-0.85572,0.00035,6.78611]
[1780162771707,21.54,73814.14,2.72,-0.85479,0.00035,6.81193]
[1780162776741,21.54,73818.29,2.72,-0.85332,0.00036,6.85859]
[1780162781779,21.54,73821.72,2.72,-0.85211,0.00036,6.89682]
[1780162786813,21.53,73820.93,2.72,-0.85241,0.00036,6.88722]
[1780162791850,21.53,73822.47,2.72,-0.85188,0.00036,6.90397]
[1780162797942,21.53,73821.28,2.72,-0.85234,0.00036,6.88955]
[1780162803933,21.53,73820.13,2.72,-0.85278,0.00036,6.87562]
[1780162811989,21.52,73818.07,2.72,-0.85356,0.00036,6.85115]
[1780162817026,21.52,73816.98,2.72,-0.85397,0.00036,6.83792]
[1780162822059,21.52,73816.82,2.72,-0.85405,0.00036,6.83548]
[1780162827095,21.52,73818.66,2.72,-0.85342,0.00036,6.8554]
[1780162834146,21.51,73818.03,2.72,-0.85384,0.00036,6.83815]
[1780162837168,21.51,73811.51,2.72,-0.85617,0.00035,6.76408]
[1780162842203,21.51,73814.34,2.72,-0.85519,0.00035,6.79548]
[1780162848246,21.51,73814.35,2.72,-0.85521,0.00035,6.79475]
[1780162856350,21.5,73813.94,2.72,-0.85539,0.00035,6.78905]
[1780162862343,21.5,73814.71,2.72,-0.85514,0.00035,6.79696]
[1780162868388,21.5,73815.48,2.72,-0.85489,0.00036,6.80485]
[1780162873421,21.5,73818.48,2.72,-0.85385,0.00036,6.83808]
[1780162878455,21.5,73819.06,2.72,-0.85367,0.00036,6.84379]
[1780162880476,21.49,73825.57,2.72,-0.85134,0.00036,6.91717]
[1780162881483,21.49,73827.65,2.72,-0.8506,0.00036,6.94022]
[1780162886561,21.49,73828.04,2.72,-0.85051,0.00036,6.94312]
[1780162892560,21.48,73827.46,2.72,-0.85092,0.00036,6.92628]
[1780162897639,21.48,73828.54,2.72,-0.85059,0.00036,6.93673]
[1780162906657,21.47,73827.98,2.72,-0.85086,0.00036,6.92827]
[1780162911693,21.47,73828.03,2.72,-0.85084,0.00036,6.92901]
[1780162917778,21.47,73828.17,2.72,-0.85083,0.00036,6.92931]
[1780162923782,21.46,73827.86,2.72,-0.851,0.00036,6.92388]
[1780162930831,21.46,73827.74,2.72,-0.8511,0.00036,6.9209]
[1780162936874,21.46,73827.18,2.72,-0.85133,0.00036,6.9136]
[1780162942915,21.45,73826.94,2.72,-0.85147,0.00036,6.90906]
[1780162947988,21.45,73826.79,2.72,-0.85158,0.00036,6.90587]
[1780162956025,21.44,73826.75,2.72,-0.85182,0.00036,6.89433]
[1780162962052,21.44,73826.62,2.72,-0.85191,0.00036,6.89144]
[1780162968147,21.43,73826.5,2.72,-0.85199,0.00036,6.889]
[1780162975147,21.43,73826.9,2.72,-0.8519,0.00036,6.89185]
[1780162981186,21.42,73826.84,2.72,-0.85197,0.00036,6.88952]
[1780162986220,21.42,73826.9,2.72,-0.85199,0.00036,6.88886]
[1780162991255,21.42,73827.36,2.72,-0.85187,0.00036,6.89274]
[1780162996345,21.41,73826.39,2.72,-0.85227,0.00036,6.88032]
[1780163006417,21.4,73825.32,2.72,-0.85273,0.00036,6.86565]
[1780163012404,21.4,73825.6,2.72,-0.85282,0.00036,6.85895]
[1780163018444,21.4,73826.05,2.72,-0.8527,0.00036,6.86264]
[1780163023479,21.39,73825.82,2.72,-0.85282,0.00036,6.85886]
[1780163029521,21.39,73825.62,2.72,-0.85294,0.00036,6.85522]
[1780163035566,21.39,73827.65,2.72,-0.85225,0.00036,6.87688]
[1780163036631,21.38,73832.91,2.72,-0.85035,0.00037,6.93653]
[1780163040600,21.38,73834.72,2.72,-0.84972,0.00037,6.95594]
[1780163046701,21.37,73833.14,2.72,-0.85038,0.00037,6.93541]
[1780163052688,21.37,73833.22,2.72,-0.85042,0.00037,6.93419]
[1780163058731,21.36,73831.76,2.72,-0.85102,0.00036,6.91547]
[1780163065782,21.36,73831.72,2.72,-0.85111,0.00036,6.91261]
[1780163070817,21.35,73832.1,2.72,-0.85103,0.00036,6.91522]
[1780163075851,21.35,73832.62,2.72,-0.85104,0.00037,6.91099]
[1780163080887,21.34,73832.27,2.72,-0.85122,0.00036,6.90527]
[1780163085928,21.34,73838.03,2.72,-0.84917,0.00037,6.96932]
[1780163093985,21.33,73838.48,2.72,-0.84911,0.00037,6.97106]
[1780163099019,21.32,73840.02,2.72,-0.84861,0.00037,6.98654]
[1780163104078,21.32,73840.38,2.72,-0.84853,0.00037,6.98915]
[1780163109115,21.31,73845.46,2.72,-0.84666,0.00037,7.04666]
[1780163114150,21.31,73845.57,2.72,-0.84665,0.00037,7.04709]
[1780163119184,21.3,73846.67,2.72,-0.84632,0.00037,7.05719]
[1780163124220,21.3,73847.84,2.72,-0.84595,0.00037,7.06844]
[1780163129255,21.29,73848.1,2.72,-0.84594,0.00037,7.06894]
[1780163134290,21.28,73848.6,2.72,-0.84597,0.00037,7.06376]
[1780163137338,21.28,73856.06,2.72,-0.84321,0.00038,7.14773]
[1780163142346,21.28,73856.43,2.72,-0.84312,0.00038,7.15075]
[1780163147409,21.27,73857.04,2.72,-0.84293,0.00038,7.15643]
[1780163152428,21.27,73857.26,2.72,-0.8429,0.00038,7.15731]
[1780163157481,21.26,73857.02,2.72,-0.84303,0.00038,7.15324]
[1780163162499,21.26,73858.85,2.72,-0.84239,0.00038,7.17264]
[1780163167555,21.26,73859.76,2.72,-0.84208,0.00038,7.18193]
[1780163172569,21.25,73862.58,2.72,-0.84107,0.00038,7.21245]
[1780163177604,21.25,73867.42,2.72,-0.83926,0.00039,7.26654]
[1780163182639,21.24,73867.27,2.72,-0.83938,0.00039,7.26292]
[1780163187695,21.24,73865.56,2.72,-0.8401,0.00038,7.24145]
[1780163192709,21.23,73865.48,2.72,-0.84033,0.00038,7.2303]
[1780163197765,21.23,73868.15,2.72,-0.83935,0.00039,7.25959]
[1780163202779,21.22,73868.71,2.72,-0.8392,0.00039,7.26416]
[1780163207837,21.21,73869.93,2.72,-0.8388,0.00039,7.27594]
[1780163212849,21.21,73871.15,2.72,-0.83839,0.00039,7.28813]
[1780163217911,21.2,73873.01,2.72,-0.83773,0.00039,7.30776]
[1780163222923,21.2,73873.53,2.72,-0.83759,0.00039,7.3119]
[1780163224937,21.2,73879.37,2.72,-0.83531,0.00039,7.379]
[1780163226950,21.2,73883.31,2.72,-0.83377,0.0004,7.42392]
[1780163227983,21.2,73888.57,2.72,-0.83169,0.0004,7.48442]
[1780163231986,21.19,73889.22,2.72,-0.83147,0.0004,7.49053]
[1780163237022,21.18,73890.59,2.72,-0.83102,0.0004,7.50355]
[1780163242059,21.18,73893.78,2.72,-0.8298,0.0004,7.53858]
[1780163247095,21.18,73892.01,2.72,-0.83055,0.0004,7.51729]
[1780163250124,21.17,73884.52,2.72,-0.83354,0.0004,7.43086]
[1780163251126,21.17,73884.52,2.72,-0.83369,0.0004,7.42197]
[1780163252132,21.17,73871.41,2.72,-0.83884,0.00039,7.27092]
[1780163253140,21.17,73868.54,2.72,-0.83997,0.00039,7.23714]
[1780163258201,21.17,73868.99,2.72,-0.83984,0.00039,7.24107]
[1780163263208,21.16,73871.68,2.72,-0.83885,0.00039,7.27054]
[1780163268271,21.16,73872.51,2.72,-0.83853,0.00039,7.27992]
[1780163273278,21.16,73872.88,2.72,-0.83838,0.00039,7.28435]
[1780163278341,21.16,73873.31,2.72,-0.83821,0.00039,7.28947]
[1780163284359,21.16,73873.46,2.72,-0.83815,0.00039,7.29127]
[1780163289388,21.16,73871.43,2.72,-0.83893,0.00039,7.26804]
[1780163294425,21.17,73871.26,2.72,-0.83899,0.00039,7.2663]
[1780163302482,21.17,73871.6,2.72,-0.83885,0.00039,7.27054]
[1780163307517,21.17,73867.97,2.72,-0.84025,0.00039,7.2287]
[1780163312554,21.16,73870.13,2.72,-0.83958,0.00039,7.24451]
[1780163313562,21.16,73880.38,2.72,-0.83558,0.00039,7.36268]
[1780163314566,21.16,73883.56,2.72,-0.83433,0.0004,7.39927]
[1780163319602,21.16,73885.7,2.72,-0.83348,0.0004,7.42384]
[1780163328691,21.16,73887.19,2.72,-0.83294,0.0004,7.43947]
[1780163333701,21.16,73886.33,2.72,-0.83332,0.0004,7.42846]
[1780163338773,21.15,73889.26,2.72,-0.83218,0.0004,7.46146]
[1780163343773,21.15,73892.38,2.72,-0.83098,0.0004,7.49614]
[1780163348843,21.14,73895.56,2.72,-0.82976,0.0004,7.53122]
[1780163354848,21.14,73897.72,2.72,-0.8289,0.0004,7.55573]
[1780163358913,21.14,73902.99,2.72,-0.82677,0.00041,7.61604]
[1780163364920,21.14,73904.49,2.72,-0.82619,0.00041,7.63241]
[1780163369954,21.14,73904.18,2.72,-0.82635,0.00041,7.62803]
[1780163375996,21.13,73903.83,2.72,-0.82667,0.00041,7.61457]
[1780163383044,21.13,73903.77,2.72,-0.82673,0.00041,7.61271]
[1780163388086,21.13,73902.5,2.72,-0.82728,0.00041,7.59738]
[1780163394123,21.13,73902.8,2.72,-0.82718,0.00041,7.60007]
[1780163399203,21.12,73902.99,2.72,-0.82713,0.00041,7.60165]
[1780163407214,21.12,73902.87,2.72,-0.82721,0.00041,7.59931]
[1780163412255,21.12,73903.1,2.72,-0.82714,0.00041,7.60142]
[1780163417284,21.12,73903.6,2.72,-0.82695,0.00041,7.60662]
[1780163422319,21.12,73903.44,2.72,-0.82704,0.00041,7.60421]
[1780163427355,21.11,73903.96,2.72,-0.82685,0.00041,7.60964]
[1780163432389,21.11,73904.61,2.72,-0.82675,0.00041,7.60795]
[1780163439476,21.11,73904.65,2.72,-0.82675,0.00041,7.60776]
[1780163446526,21.11,73904.85,2.72,-0.8267,0.00041,7.60919]
[1780163452528,21.11,73902.2,2.72,-0.8278,0.00041,7.57823]
[1780163457564,21.11,73903.48,2.72,-0.82729,0.00041,7.59262]
[1780163462599,21.1,73903.72,2.72,-0.82721,0.00041,7.59495]
[1780163470654,21.1,73903.53,2.72,-0.8273,0.00041,7.5923]
[1780163475689,21.1,73903.25,2.72,-0.82743,0.00041,7.58876]
[1780163480725,21.1,73901.09,2.72,-0.82832,0.00041,7.56361]
[1780163482740,21.1,73888.41,2.72,-0.83343,0.0004,7.417]
[1780163486806,21.1,73882.81,2.72,-0.83564,0.0004,7.35248]
[1780163492810,21.1,73883.65,2.72,-0.83544,0.0004,7.35394]
[1780163497846,21.1,73883.39,2.72,-0.83555,0.0004,7.35072]
[1780163502880,21.1,73883.52,2.72,-0.83551,0.0004,7.35196]
[1780163507915,21.1,73883.93,2.72,-0.83536,0.0004,7.35651]
[1780163508922,21.1,73891.5,2.72,-0.83234,0.0004,7.44405]
[1780163509930,21.1,73892.45,2.72,-0.83196,0.0004,7.45496]
[1780163512950,21.1,73899.09,2.72,-0.8293,0.00041,7.53116]
[1780163514965,21.1,73899.24,2.72,-0.82926,0.00041,7.5323]
[1780163520000,21.1,73899.8,2.72,-0.82903,0.00041,7.53878]
[1780163526044,21.1,73903.7,2.72,-0.82745,0.00041,7.58362]
[1780163531077,21.1,73904.01,2.72,-0.82734,0.00041,7.58698]
[1780163536113,21.09,73903.83,2.72,-0.82743,0.00041,7.58429]
[1780163541148,21.09,73903.67,2.72,-0.82756,0.00041,7.58067]
[1780163546182,21.08,73903.41,2.72,-0.82774,0.00041,7.57557]
[1780163551217,21.08,73903.04,2.72,-0.8281,0.00041,7.56105]
[1780163556254,21.07,73902.26,2.72,-0.82847,0.00041,7.55038]
[1780163561290,21.07,73900.4,2.72,-0.82928,0.00041,7.52733]
[1780163566324,21.06,73902.29,2.72,-0.82857,0.00041,7.54766]
[1780163577441,21.05,73904.81,2.72,-0.82767,0.00041,7.57321]
[1780163583445,21.04,73904.8,2.72,-0.82774,0.00041,7.57118]
[1780163588480,21.04,73904.32,2.72,-0.82799,0.00041,7.56411]
[1780163593516,21.04,73905.31,2.72,-0.82764,0.00041,7.57407]
[1780163598551,21.03,73906.52,2.72,-0.8272,0.00041,7.58654]
[1780163604592,21.03,73909.33,2.72,-0.82605,0.00041,7.61881]
[1780163609627,21.03,73907.24,2.72,-0.82692,0.00041,7.59449]
[1780163616676,21.03,73907.42,2.72,-0.82699,0.00041,7.58804]
[1780163622718,21.03,73907.56,2.72,-0.82693,0.00041,7.5897]
[1780163627794,21.03,73907.03,2.72,-0.82715,0.00041,7.58362]
[1780163633795,21.03,73905.74,2.72,-0.82767,0.00041,7.56885]
[1780163638830,21.03,73905.56,2.72,-0.82776,0.00041,7.56638]
[1780163643866,21.03,73905.47,2.72,-0.82781,0.00041,7.56482]
[1780163650913,21.02,73905.13,2.72,-0.82798,0.00041,7.56017]
[1780163655949,21.03,73905.34,2.72,-0.82789,0.00041,7.56271]
[1780163660983,21.03,73906.11,2.72,-0.82756,0.00041,7.57186]
[1780163666020,21.03,73907.08,2.72,-0.82716,0.00041,7.58326]
[1780163671059,21.03,73906.89,2.72,-0.82738,0.00041,7.57267]
[1780163676094,21.03,73909.33,2.72,-0.82637,0.00041,7.60105]
[1780163681128,21.03,73908.99,2.72,-0.82651,0.00041,7.59716]
[1780163687174,21.03,73908.94,2.72,-0.82653,0.00041,7.59665]
[1780163692205,21.03,73905.6,2.72,-0.82789,0.00041,7.55818]
[1780163698288,21.03,73905.52,2.72,-0.82791,0.00041,7.55762]
[1780163704290,21.03,73905.64,2.72,-0.82785,0.00041,7.55937]
[1780163714362,21.03,73906.96,2.72,-0.82729,0.00041,7.57506]
[1780163719396,21.03,73905.36,2.72,-0.82794,0.00041,7.55682]
[1780163724432,21.03,73907.04,2.72,-0.82724,0.00041,7.57651]
[1780163728500,21.03,73916.4,2.72,-0.82337,0.00042,7.68477]
[1780163730473,21.03,73917.87,2.72,-0.82276,0.00042,7.70169]
[1780163737522,21.03,73917.59,2.72,-0.82304,0.00042,7.68943]
[1780163740543,21.03,73909.87,2.72,-0.82625,0.00041,7.6]
[1780163741552,21.03,73908.3,2.72,-0.82689,0.00041,7.58187]
[1780163746588,21.03,73908.26,2.72,-0.82691,0.00041,7.58144]
[1780163751622,21.04,73907.8,2.72,-0.82705,0.00041,7.57737]
[1780163756658,21.04,73908.53,2.72,-0.82669,0.00041,7.58742]
[1780163761694,21.05,73908.39,2.72,-0.8267,0.00041,7.58738]
[1780163766728,21.05,73909.81,2.72,-0.82606,0.00041,7.60529]
[1780163771763,21.05,73910.07,2.72,-0.82595,0.00041,7.60838]
[1780163776837,21.05,73906.07,2.72,-0.82758,0.00041,7.56243]
[1780163782840,21.06,73905.03,2.72,-0.82795,0.00041,7.5519]
[1780163787875,21.06,73906.75,2.72,-0.82724,0.00041,7.57199]
[1780163792910,21.06,73906.85,2.72,-0.82734,0.00041,7.56482]
[1780163797944,21.06,73906.91,2.72,-0.8273,0.00041,7.56581]
[1780163802980,21.06,73905.02,2.72,-0.82806,0.00041,7.54429]
[1780163810032,21.06,73905.37,2.72,-0.8279,0.00041,7.54905]
[1780163816110,21.06,73906.53,2.72,-0.8274,0.00041,7.56305]
[1780163822113,21.06,73907.35,2.72,-0.82704,0.00041,7.57311]
[1780163827149,21.07,73908.13,2.72,-0.8267,0.00041,7.58259]
[1780163832185,21.07,73908.13,2.72,-0.82669,0.00041,7.58302]
[1780163837220,21.07,73908.66,2.72,-0.82645,0.00041,7.5896]
[1780163842254,21.07,73913.84,2.72,-0.8243,0.00041,7.6498]
[1780163847289,21.07,73913.11,2.72,-0.82459,0.00041,7.64165]
[1780163852324,21.07,73912.48,2.72,-0.82499,0.00041,7.62619]
[1780163857358,21.07,73913.57,2.72,-0.82453,0.00041,7.63906]
[1780163862402,21.07,73913.82,2.72,-0.82441,0.00041,7.64218]
[1780163867434,21.07,73913.87,2.72,-0.82438,0.00041,7.64298]
[1780163872468,21.07,73914.09,2.72,-0.82429,0.00041,7.64561]
[1780163877505,21.07,73913.69,2.72,-0.82445,0.00041,7.64112]
[1780163882538,21.08,73913.64,2.72,-0.82447,0.00041,7.64061]
[1780163887607,21.08,73913.52,2.72,-0.82452,0.00041,7.63932]
[1780163895629,21.08,73913.19,2.72,-0.82465,0.00041,7.63559]
[1780163904695,21.08,73914.45,2.72,-0.82413,0.00041,7.65]
[1780163913765,21.07,73914.67,2.72,-0.8242,0.00041,7.64365]
[1780163920806,21.07,73913.68,2.72,-0.82462,0.00041,7.63192]
[1780163926849,21.07,73913.56,2.72,-0.82468,0.00041,7.63028]
[1780163932891,21.08,73913.27,2.72,-0.82475,0.00041,7.62816]
[1780163937957,21.08,73912.99,2.72,-0.82487,0.00041,7.62501]
[1780163943968,21.08,73912.96,2.72,-0.82489,0.00041,7.6244]
[1780163950012,21.08,73915.06,2.72,-0.82395,0.00042,7.65052]
[1780163956086,21.09,73914.88,2.72,-0.82394,0.00041,7.65087]
[1780163964107,21.1,73915.09,2.72,-0.82373,0.00042,7.65648]
[1780163976223,21.11,73915.09,2.72,-0.82371,0.00042,7.65266]
[1780163986293,21.13,73915.43,2.72,-0.82342,0.00042,7.66057]
[1780163991298,21.13,73915.37,2.72,-0.82337,0.00042,7.66188]
[1780163996363,21.14,73915.6,2.72,-0.8232,0.00042,7.6665]
[1780164001368,21.15,73915.48,2.72,-0.82317,0.00042,7.66746]
[1780164006434,21.15,73912.32,2.72,-0.82442,0.00041,7.63284]
[1780164011437,21.16,73912.67,2.72,-0.82419,0.00041,7.639]
[1780164016507,21.17,73912.7,2.72,-0.82411,0.00041,7.64145]
[1780164021510,21.17,73912.02,2.72,-0.82431,0.00041,7.63573]
[1780164026577,21.18,73913.29,2.72,-0.82371,0.00041,7.65238]
[1780164036649,21.19,73915.8,2.72,-0.82268,0.00042,7.67635]
[1780164044671,21.2,73914.94,2.72,-0.82293,0.00041,7.66939]
[1780164052725,21.21,73915.01,2.72,-0.82278,0.00041,7.6735]
[1780164057761,21.22,73912.8,2.72,-0.82363,0.00041,7.65009]
[1780164062795,21.22,73912.1,2.72,-0.82383,0.00041,7.64453]
[1780164067829,21.23,73912.39,2.72,-0.82365,0.00041,7.64946]
[1780164073871,21.24,73912.53,2.72,-0.8235,0.00041,7.65343]
[1780164083943,21.24,73912.8,2.72,-0.82336,0.00041,7.6573]
[1780164094016,21.24,73912.89,2.72,-0.82344,0.00041,7.65052]
[1780164101067,21.24,73912.57,2.72,-0.82361,0.00041,7.64599]
[1780164106103,21.24,73912.58,2.72,-0.82363,0.00041,7.64544]
[1780164116172,21.23,73912.63,2.72,-0.82363,0.00041,7.64527]
[1780164121210,21.23,73908.12,2.72,-0.82552,0.00041,7.59302]
[1780164127250,21.24,73906.78,2.72,-0.82602,0.00041,7.57897]
[1780164136349,21.24,73907.12,2.72,-0.82579,0.00041,7.58531]
[1780164140344,21.25,73912.27,2.72,-0.82363,0.00041,7.64526]
[1780164145376,21.25,73913.21,2.72,-0.82321,0.00041,7.65703]
[1780164150412,21.25,73913.09,2.72,-0.82322,0.00041,7.6566]
[1780164156490,21.26,73914.81,2.72,-0.82264,0.00041,7.66821]
[1780164162497,21.26,73914.92,2.72,-0.82254,0.00041,7.67091]
[1780164167530,21.27,73915.16,2.72,-0.82237,0.00041,7.67549]
[1780164176632,21.28,73916.7,2.72,-0.82161,0.00042,7.69633]
[1780164182635,21.28,73917.69,2.72,-0.82112,0.00042,7.70969]
[1780164187673,21.29,73919.64,2.72,-0.82027,0.00042,7.73309]
[1780164193716,21.29,73919.75,2.72,-0.82019,0.00042,7.73515]
[1780164200767,21.29,73920.04,2.72,-0.82004,0.00042,7.73917]
[1780164205799,21.3,73921.58,2.72,-0.81937,0.00042,7.75761]
[1780164210837,21.3,73924.11,2.72,-0.81825,0.00042,7.78781]
[1780164215870,21.3,73925.06,2.72,-0.81795,0.00042,7.79125]
[1780164220907,21.31,73924.37,2.72,-0.81819,0.00042,7.7848]
[1780164225940,21.31,73925.77,2.72,-0.8176,0.00042,7.80073]
[1780164232994,21.31,73925.61,2.72,-0.81767,0.00042,7.79896]
[1780164238026,21.31,73930.1,2.72,-0.81576,0.00042,7.85033]
[1780164243065,21.31,73931.75,2.72,-0.81507,0.00042,7.8687]
[1780164247121,21.31,73924.54,2.72,-0.81813,0.00042,7.78653]
[1780164252129,21.31,73924.01,2.72,-0.81835,0.00042,7.78057]
[1780164257164,21.31,73924.79,2.72,-0.81802,0.00042,7.78952]
[1780164262199,21.31,73924.54,2.72,-0.81812,0.00042,7.78667]
[1780164267234,21.31,73924.72,2.72,-0.81805,0.00042,7.78873]
[1780164272271,21.31,73924.91,2.72,-0.81811,0.00042,7.78234]
[1780164278323,21.31,73925.18,2.72,-0.818,0.00042,7.78537]
[1780164283359,21.31,73925.34,2.72,-0.81793,0.00042,7.78715]
[1780164288394,21.31,73923.68,2.72,-0.81863,0.00042,7.76832]
[1780164290408,21.31,73918.34,2.72,-0.82086,0.00042,7.70761]
[1780164292421,21.31,73917.22,2.72,-0.82132,0.00042,7.69505]
[1780164297456,21.31,73917.81,2.72,-0.82106,0.00042,7.7023]
[1780164302491,21.31,73917.99,2.72,-0.82096,0.00042,7.70501]
[1780164307527,21.31,73918.41,2.72,-0.82077,0.00042,7.71023]
[1780164314577,21.32,73917.99,2.72,-0.82091,0.00042,7.70625]
[1780164319610,21.32,73918.04,2.72,-0.82087,0.00042,7.7074]
[1780164324647,21.32,73918.05,2.72,-0.82081,0.00042,7.70913]
[1780164329681,21.33,73918.14,2.72,-0.82071,0.00042,7.71175]
[1780164336747,21.34,73918.42,2.72,-0.82066,0.00042,7.70859]
[1780164343780,21.34,73918.56,2.72,-0.82052,0.00042,7.71237]
[1780164348815,21.35,73918.44,2.72,-0.82051,0.00042,7.71256]
[1780164353851,21.35,73918.81,2.72,-0.8203,0.00042,7.71827]
[1780164358886,21.36,73918.99,2.72,-0.82017,0.00042,7.72179]
[1780164365938,21.36,73918.38,2.72,-0.82035,0.00042,7.71691]
[1780164371981,21.37,73918.89,2.72,-0.82007,0.00042,7.72443]
[1780164377030,21.38,73918.28,2.72,-0.82026,0.00042,7.71919]
[1780164381046,21.38,73911.06,2.72,-0.82321,0.00041,7.63836]
[1780164383061,21.38,73910.72,2.72,-0.82332,0.00041,7.63529]
[1780164387103,21.39,73917.34,2.72,-0.82053,0.00042,7.71198]
[1780164395146,21.4,73917.27,2.72,-0.82061,0.00042,7.70513]
[1780164401186,21.4,73917.09,2.72,-0.82061,0.00042,7.70497]
[1780164406223,21.41,73920.15,2.72,-0.81928,0.00042,7.74125]
[1780164412264,21.41,73921.65,2.72,-0.8186,0.00042,7.75974]
[1780164417313,21.42,73917.72,2.72,-0.82019,0.00042,7.7166]
[1780164422336,21.42,73918.79,2.72,-0.81967,0.00042,7.73048]
[1780164427383,21.43,73920.86,2.72,-0.81877,0.00042,7.7549]
[1780164432407,21.43,73921.1,2.72,-0.81863,0.00042,7.75884]
[1780164437442,21.43,73919.62,2.72,-0.8192,0.00042,7.74336]
[1780164442479,21.44,73919.54,2.72,-0.81919,0.00042,7.74369]
[1780164447512,21.44,73919.37,2.72,-0.81921,0.00042,7.74295]
[1780164452547,21.44,73918.79,2.72,-0.81956,0.00042,7.72898]
[1780164457582,21.45,73916.89,2.72,-0.82031,0.00042,7.70854]
[1780164462617,21.45,73916.13,2.72,-0.82059,0.00042,7.70098]
[1780164474702,21.46,73917.15,2.72,-0.82007,0.00042,7.71508]
[1780164483766,21.47,73917.61,2.72,-0.8198,0.00042,7.7223]
[1780164493836,21.48,73917.96,2.72,-0.81955,0.00042,7.72897]
[1780164498873,21.48,73918.55,2.72,-0.81926,0.00042,7.73704]
[1780164503907,21.49,73915.38,2.72,-0.82052,0.00041,7.70271]
[1780164508941,21.49,73911.13,2.72,-0.82221,0.00041,7.6564]
[1780164513977,21.5,73909.57,2.72,-0.82293,0.00041,7.63212]
[1780164514985,21.5,73898.91,2.72,-0.82726,0.0004,7.51225]
[1780164517013,21.5,73909.69,2.72,-0.82285,0.00041,7.63443]
[1780164518005,21.5,73909.69,2.72,-0.82284,0.00041,7.63458]
[1780164523041,21.5,73909.95,2.72,-0.82272,0.00041,7.63794]
[1780164525055,21.5,73919.59,2.72,-0.81872,0.00042,7.74692]
[1780164527083,21.5,73920.49,2.72,-0.81832,0.00042,7.7576]
[1780164532104,21.51,73920.6,2.72,-0.81825,0.00042,7.75944]
[1780164537154,21.51,73922.21,2.72,-0.81754,0.00042,7.77856]
[1780164542174,21.51,73922.09,2.72,-0.81756,0.00042,7.77815]
[1780164547226,21.52,73921.58,2.72,-0.81773,0.00042,7.77358]
[1780164553251,21.52,73921.74,2.72,-0.81762,0.00042,7.77655]
[1780164559293,21.52,73921.73,2.72,-0.81758,0.00042,7.77761]
[1780164565337,21.53,73921.63,2.72,-0.81758,0.00042,7.77764]
[1780164573393,21.53,73921.95,2.72,-0.81753,0.00042,7.77417]
[1780164578429,21.54,73922.26,2.72,-0.81737,0.00042,7.77859]
[1780164585479,21.54,73921.5,2.72,-0.81763,0.00042,7.77145]
[1780164592529,21.55,73922.08,2.72,-0.81734,0.00042,7.77937]
[1780164597586,21.55,73922.62,2.72,-0.81707,0.00042,7.7864]
[1780164602600,21.55,73922.75,2.72,-0.81698,0.00042,7.7888]
[1780164607656,21.56,73921.37,2.72,-0.81753,0.00042,7.77422]
[1780164612670,21.56,73920.39,2.72,-0.8179,0.00042,7.76424]
[1780164617726,21.56,73920.85,2.72,-0.81767,0.00042,7.7704]
[1780164622740,21.57,73920.7,2.72,-0.81769,0.00042,7.76988]
[1780164627796,21.57,73920.79,2.72,-0.81762,0.00042,7.77167]
[1780164632810,21.57,73920.76,2.72,-0.81774,0.00042,7.76391]
[1780164637866,21.58,73920.5,2.72,-0.81781,0.00042,7.76178]
[1780164642881,21.58,73922.57,2.72,-0.81691,0.00042,7.78593]
[1780164647953,21.58,73923.69,2.72,-0.81642,0.00042,7.79926]
[1780164653956,21.58,73922.26,2.72,-0.81698,0.00042,7.78424]
[1780164658998,21.59,73922.0,2.72,-0.81706,0.00042,7.78208]
[1780164664056,21.59,73921.91,2.72,-0.81707,0.00042,7.78167]
[1780164669086,21.59,73921.66,2.72,-0.81715,0.00042,7.77961]
[1780164675128,21.59,73921.67,2.72,-0.81711,0.00042,7.78061]
[1780164683183,21.6,73921.73,2.72,-0.81704,0.00042,7.78246]
[1780164688240,21.6,73921.67,2.72,-0.81704,0.00042,7.78252]
[1780164693253,21.6,73921.62,2.72,-0.81718,0.00042,7.77412]
[1780164698310,21.61,73921.66,2.72,-0.81713,0.00042,7.77533]
[1780164704329,21.61,73921.63,2.72,-0.81711,0.00042,7.77592]
[1780164711381,21.61,73921.74,2.72,-0.81702,0.00042,7.77833]
[1780164716416,21.62,73921.03,2.72,-0.81728,0.00042,7.77132]
[1780164721455,21.62,73921.34,2.72,-0.81712,0.00042,7.77573]
[1780164726486,21.62,73921.37,2.72,-0.81707,0.00042,7.77699]
[1780164731522,21.63,73916.59,2.72,-0.81902,0.00041,7.7246]
[1780164736558,21.63,73917.89,2.72,-0.81843,0.00042,7.7404]
[1780164741591,21.63,73918.14,2.72,-0.81828,0.00042,7.7444]
[1780164746630,21.64,73918.72,2.72,-0.818,0.00042,7.75204]
[1780164752668,21.64,73918.25,2.72,-0.81829,0.00042,7.73945]
[1780164757703,21.64,73919.47,2.72,-0.81777,0.00042,7.75355]
[1780164762738,21.64,73919.72,2.72,-0.81766,0.00042,7.75639]
[1780164767773,21.64,73918.38,2.72,-0.81822,0.00042,7.74144]
[1780164772808,21.64,73918.8,2.72,-0.81804,0.00042,7.74626]
[1780164777843,21.64,73916.61,2.72,-0.81895,0.00041,7.72185]
[1780164782878,21.65,73915.03,2.72,-0.81959,0.00041,7.70447]
[1780164788946,21.65,73915.26,2.72,-0.81948,0.00041,7.70739]
[1780164797982,21.65,73915.1,2.72,-0.81953,0.00041,7.70609]
[1780164803018,21.65,73915.53,2.72,-0.81934,0.00041,7.71117]
[1780164808053,21.65,73915.99,2.72,-0.81914,0.00041,7.71654]
[1780164813092,21.65,73916.2,2.72,-0.8192,0.00041,7.71048]
[1780164818123,21.65,73916.09,2.72,-0.81923,0.00041,7.70944]
[1780164823158,21.65,73915.74,2.72,-0.81937,0.00041,7.70572]
[1780164829227,21.65,73914.14,2.72,-0.82004,0.00041,7.68776]
[1780164834234,21.65,73914.03,2.72,-0.82008,0.00041,7.68657]
[1780164839298,21.65,73914.73,2.72,-0.81979,0.00041,7.69446]
[1780164846320,21.65,73914.78,2.72,-0.81977,0.00041,7.69503]
[1780164851356,21.65,73914.6,2.72,-0.81984,0.00041,7.69302]
[1780164856392,21.65,73914.92,2.72,-0.81971,0.00041,7.69662]
[1780164862436,21.65,73915.01,2.72,-0.81967,0.00041,7.69763]
[1780164869510,21.65,73915.08,2.72,-0.81964,0.00041,7.69838]
[1780164874519,21.65,73915.03,2.72,-0.81981,0.00041,7.68922]
[1780164879581,21.65,73915.22,2.72,-0.81973,0.00041,7.69136]
[1780164885596,21.65,73914.96,2.72,-0.81984,0.00041,7.68847]
[1780164892645,21.65,73915.17,2.72,-0.81975,0.00041,7.69085]
[1780164899724,21.65,73915.09,2.72,-0.81978,0.00041,7.68997]
[1780164904729,21.65,73915.22,2.72,-0.81973,0.00041,7.69145]
[1780164909794,21.65,73915.7,2.72,-0.81953,0.00041,7.69681]
[1780164914798,21.65,73915.89,2.72,-0.81945,0.00041,7.69888]
[1780164919865,21.65,73913.3,2.72,-0.82055,0.00041,7.6691]
[1780164924869,21.65,73913.28,2.72,-0.82061,0.00041,7.66758]
[1780164929934,21.64,73912.09,2.72,-0.82115,0.00041,7.653]
[1780164935947,21.64,73912.04,2.72,-0.82137,0.00041,7.6424]
[1780164948031,21.63,73912.17,2.72,-0.82142,0.00041,7.64101]
[1780164953066,21.62,73911.46,2.72,-0.82176,0.00041,7.63186]
[1780164958100,21.62,73910.39,2.72,-0.82224,0.00041,7.61867]
[1780164963139,21.62,73910.03,2.72,-0.82243,0.00041,7.61345]
[1780164969179,21.61,73909.37,2.72,-0.82276,0.00041,7.60464]
[1780164976228,21.61,73909.0,2.72,-0.82297,0.00041,7.59886]
[1780164981263,21.6,73908.64,2.72,-0.82316,0.00041,7.59367]
[1780164986299,21.6,73907.83,2.72,-0.82353,0.00041,7.58345]
[1780164991336,21.59,73907.77,2.72,-0.82374,0.00041,7.57307]
[1780164999391,21.59,73907.8,2.72,-0.82379,0.00041,7.57174]
[1780165004428,21.59,73908.33,2.72,-0.82361,0.00041,7.57668]
[1780165009464,21.58,73908.49,2.72,-0.82359,0.00041,7.57746]
[1780165019532,21.58,73908.74,2.72,-0.82356,0.00041,7.57823]
[1780165028595,21.58,73908.92,2.72,-0.82347,0.00041,7.58059]
[1780165034647,21.58,73908.74,2.72,-0.82348,0.00041,7.58044]
[1780165040713,21.59,73909.14,2.72,-0.82325,0.00041,7.58676]
[1780165045721,21.59,73908.43,2.72,-0.82352,0.00041,7.57914]
[1780165050782,21.59,73908.59,2.72,-0.82344,0.00041,7.58136]
[1780165055791,21.59,73909.06,2.72,-0.82339,0.00041,7.57816]
[1780165060852,21.59,73909.31,2.72,-0.82333,0.00041,7.57996]
[1780165067872,21.58,73909.22,2.72,-0.82342,0.00041,7.57753]
[1780165070923,21.58,73917.72,2.72,-0.81993,0.00042,7.67243]
[1780165075931,21.58,73921.91,2.72,-0.81822,0.00042,7.71828]
[1780165076934,21.58,73928.42,2.72,-0.81548,0.00042,7.79128]
[1780165077943,21.58,73938.21,2.72,-0.81132,0.00043,7.90074]
[1780165078950,21.58,73936.77,2.72,-0.81194,0.00043,7.88461]
[1780165083983,21.58,73938.86,2.72,-0.81105,0.00043,7.90765]
[1780165090028,21.58,73939.35,2.72,-0.81086,0.00043,7.91264]
[1780165095063,21.57,73941.09,2.72,-0.81013,0.00043,7.93161]
[1780165099098,21.57,73948.93,2.72,-0.80676,0.00043,8.01846]
[1780165101133,21.57,73950.4,2.72,-0.80614,0.00044,8.03443]
[1780165106145,21.57,73952.46,2.72,-0.80528,0.00044,8.05632]
[1780165111203,21.56,73954.68,2.72,-0.8045,0.00044,8.07127]
[1780165114204,21.56,73959.85,2.72,-0.80225,0.00044,8.12785]
[1780165117223,21.56,73964.45,2.72,-0.80025,0.00044,8.17776]
[1780165122263,21.55,73967.08,2.72,-0.79911,0.00045,8.20607]
[1780165127294,21.55,73967.36,2.72,-0.79901,0.00045,8.20857]
[1780165132328,21.55,73968.95,2.72,-0.79833,0.00045,8.2255]
[1780165137363,21.55,73966.18,2.72,-0.79959,0.00044,8.19433]
[1780165142399,21.55,73966.19,2.72,-0.7996,0.00045,8.19401]
[1780165149448,21.54,73965.89,2.72,-0.79976,0.00044,8.19013]
[1780165151483,21.54,73956.36,2.72,-0.80398,0.00044,8.08447]
[1780165152468,21.54,73956.42,2.72,-0.80395,0.00044,8.08515]
[1780165157504,21.54,73953.52,2.72,-0.80522,0.00044,8.05298]
[1780165162540,21.54,73952.89,2.72,-0.80552,0.00044,8.04534]
[1780165167574,21.54,73953.07,2.72,-0.80546,0.00044,8.04675]
[1780165171628,21.54,73945.22,2.72,-0.80904,0.00043,7.95027]
[1780165173616,21.54,73943.37,2.72,-0.80985,0.00043,7.92951]
[1780165178650,21.54,73945.12,2.72,-0.80909,0.00043,7.94901]
[1780165183686,21.54,73945.61,2.72,-0.80888,0.00043,7.95441]
[1780165189727,21.54,73945.68,2.72,-0.80886,0.00043,7.95492]
[1780165191770,21.54,73951.78,2.72,-0.80621,0.00044,8.02286]
[1780165195770,21.53,73957.86,2.72,-0.80357,0.00044,8.08994]
[1780165198791,21.53,73962.67,2.72,-0.80147,0.00044,8.14257]
[1780165203826,21.53,73968.58,2.72,-0.7989,0.00045,8.2065]
[1780165207853,21.53,73974.7,2.72,-0.79615,0.00045,8.27396]
[1780165211910,21.52,73974.89,2.72,-0.7961,0.00045,8.27527]
[1780165217929,21.52,73974.51,2.72,-0.79631,0.00045,8.27027]
[1780165222995,21.52,73974.35,2.72,-0.79641,0.00045,8.26773]
[1780165232062,21.51,73978.95,2.72,-0.79456,0.00045,8.30776]
[1780165238098,21.51,73979.49,2.72,-0.79436,0.00045,8.31274]
[1780165242129,21.5,73991.85,2.72,-0.78873,0.00046,8.4476]
[1780165246155,21.5,73992.76,2.72,-0.78833,0.00046,8.45708]
[1780165251192,21.5,73990.36,2.72,-0.78947,0.00046,8.43008]
[1780165256231,21.5,73993.44,2.72,-0.78808,0.00046,8.46301]
[1780165257233,21.49,74005.17,2.72,-0.78267,0.00047,8.58927]
[1780165262275,21.48,73998.58,2.72,-0.78587,0.00046,8.51479]
[1780165263275,21.48,73998.65,2.72,-0.78586,0.00046,8.51524]
[1780165268311,21.48,73992.06,2.72,-0.78889,0.00046,8.44389]
[1780165273347,21.49,73987.51,2.72,-0.79087,0.00046,8.39662]
[1780165278383,21.5,73983.05,2.72,-0.79281,0.00046,8.35014]
[1780165281402,21.5,73977.11,2.72,-0.79547,0.00045,8.28579]
[1780165286437,21.51,73976.17,2.72,-0.79582,0.00045,8.27715]
[1780165290465,21.51,73969.33,2.72,-0.79884,0.00045,8.20297]
[1780165295500,21.52,73965.17,2.72,-0.80079,0.00044,8.14963]
[1780165300535,21.52,73965.16,2.72,-0.80084,0.00044,8.14854]
[1780165302554,21.51,73954.31,2.72,-0.80565,0.00044,8.0274]
[1780165306577,21.51,73959.56,2.72,-0.80337,0.00044,8.0852]
[1780165311611,21.51,73959.86,2.72,-0.80327,0.00044,8.08778]
[1780165316649,21.51,73959.7,2.72,-0.80334,0.00044,8.08587]
[1780165321684,21.51,73960.82,2.72,-0.80281,0.00044,8.09914]
[1780165326718,21.51,73956.45,2.72,-0.8047,0.00044,8.05157]
[1780165331752,21.52,73952.31,2.72,-0.80645,0.00044,8.00723]
[1780165336788,21.52,73955.47,2.72,-0.80508,0.00044,8.04189]
[1780165338802,21.52,73961.03,2.72,-0.80264,0.00044,8.10356]
[1780165340817,21.52,73966.6,2.72,-0.80016,0.00045,8.16529]
[1780165345851,21.52,73967.32,2.72,-0.79985,0.00045,8.17308]
[1780165348872,21.52,73961.7,2.72,-0.80232,0.00044,8.11146]
[1780165353910,21.52,73962.75,2.72,-0.80197,0.00044,8.11541]
[1780165357934,21.53,73955.11,2.72,-0.8053,0.00044,8.03144]
[1780165359948,21.53,73950.6,2.72,-0.80728,0.00044,7.981]
[1780165364991,21.53,73950.98,2.72,-0.80712,0.00044,7.98514]
[1780165372034,21.52,73951.66,2.72,-0.80685,0.00044,7.99218]
[1780165377067,21.52,73952.8,2.72,-0.80637,0.00044,8.00436]
[1780165382104,21.52,73951.87,2.72,-0.8068,0.00044,7.99337]
[1780165383127,21.52,73957.72,2.72,-0.80424,0.00044,8.05824]
[1780165389156,21.51,73957.41,2.72,-0.80443,0.00044,8.05363]
[1780165396205,21.51,73957.3,2.72,-0.80452,0.00044,8.05119]
[1780165403270,21.51,73961.23,2.72,-0.80278,0.00044,8.09503]
[1780165408288,21.51,73960.6,2.72,-0.80308,0.00044,8.08761]
[1780165413340,21.51,73963.46,2.72,-0.80196,0.00044,8.11063]
[1780165418361,21.51,73964.07,2.72,-0.8017,0.00044,8.11719]
[1780165423410,21.51,73958.12,2.72,-0.80429,0.00044,8.05214]
[1780165428430,21.52,73957.89,2.72,-0.80435,0.00044,8.05072]
[1780165433480,21.52,73958.12,2.72,-0.8042,0.00044,8.05442]
[1780165438503,21.52,73958.96,2.72,-0.80379,0.00044,8.06465]
[1780165443550,21.52,73959.08,2.72,-0.80373,0.00044,8.06623]
[1780165449581,21.52,73959.25,2.72,-0.80367,0.00044,8.06776]
[1780165454616,21.52,73956.69,2.72,-0.80481,0.00044,8.03898]
[1780165462673,21.52,73950.82,2.72,-0.80741,0.00044,7.97298]
[1780165467706,21.52,73950.31,2.72,-0.80764,0.00044,7.9671]
[1780165469721,21.52,73943.87,2.72,-0.81044,0.00043,7.89511]
[1780165473777,21.52,73936.83,2.72,-0.81358,0.00043,7.80862]
[1780165478784,21.53,73937.34,2.72,-0.81331,0.00043,7.81562]
[1780165483847,21.53,73936.55,2.72,-0.81363,0.00043,7.80724]
[1780165488856,21.53,73930.95,2.72,-0.816,0.00042,7.74482]
[1780165493918,21.53,73930.8,2.72,-0.81608,0.00042,7.7428]
[1780165498934,21.53,73930.43,2.72,-0.81622,0.00042,7.739]
[1780165503987,21.53,73930.99,2.72,-0.81597,0.00042,7.7456]
[1780165508998,21.53,73920.56,2.72,-0.82035,0.00042,7.62871]
[1780165510004,21.53,73919.59,2.72,-0.82074,0.00042,7.61821]
[1780165513027,21.53,73913.76,2.72,-0.82314,0.00041,7.55309]
[1780165517057,21.54,73905.87,2.72,-0.82636,0.00041,7.46491]
[1780165520077,21.54,73899.32,2.72,-0.82899,0.00041,7.39186]
[1780165524127,21.54,73893.83,2.72,-0.83117,0.0004,7.33063]
[1780165529140,21.55,73893.64,2.72,-0.83117,0.0004,7.33063]
[1780165534199,21.56,73893.32,2.72,-0.83135,0.0004,7.32104]
[1780165539210,21.57,73896.18,2.72,-0.83013,0.0004,7.35546]
[1780165544271,21.57,73892.69,2.72,-0.83146,0.0004,7.31791]
[1780165548279,21.58,73891.06,2.72,-0.83204,0.0004,7.30168]
[1780165553308,21.58,73892.0,2.72,-0.8316,0.0004,7.31404]
[1780165558345,21.59,73892.23,2.72,-0.83142,0.0004,7.31916]
[1780165563382,21.6,73893.65,2.72,-0.83079,0.0004,7.33678]
[1780165568418,21.6,73896.06,2.72,-0.82975,0.0004,7.36583]
[1780165573451,21.61,73898.01,2.72,-0.82889,0.0004,7.38988]
[1780165578487,21.61,73899.38,2.72,-0.82829,0.00041,7.40665]
[1780165584552,21.62,73899.41,2.72,-0.82819,0.00041,7.40925]
[1780165589565,21.63,73897.53,2.72,-0.8289,0.0004,7.38948]
[1780165594623,21.63,73898.99,2.72,-0.82838,0.0004,7.39943]
[1780165599636,21.64,73900.28,2.72,-0.82781,0.00041,7.41538]
[1780165604696,21.64,73900.9,2.72,-0.82749,0.00041,7.4241]
[1780165609707,21.65,73901.9,2.72,-0.82702,0.00041,7.43706]
[1780165614766,21.65,73901.66,2.72,-0.82706,0.00041,7.43606]
[1780165619776,21.66,73900.56,2.72,-0.82744,0.00041,7.42542]
[1780165624848,21.67,73901.64,2.72,-0.82694,0.00041,7.43934]
[1780165632867,21.67,73901.48,2.72,-0.82691,0.00041,7.44026]
[1780165637903,21.68,73901.41,2.72,-0.82687,0.00041,7.44115]
[1780165640925,21.68,73895.75,2.72,-0.82912,0.0004,7.37871]
[1780165645958,21.69,73895.9,2.72,-0.82899,0.0004,7.38245]
[1780165650993,21.7,73891.38,2.72,-0.83073,0.0004,7.33371]
[1780165653009,21.7,73890.29,2.72,-0.83128,0.0004,7.31377]
[1780165658043,21.71,73889.49,2.72,-0.8315,0.0004,7.30756]
[1780165662070,21.71,73884.38,2.72,-0.83351,0.0004,7.25092]
[1780165665129,21.71,73883.15,2.72,-0.83396,0.0004,7.2381]
[1780165671134,21.72,73881.03,2.72,-0.83469,0.00039,7.21715]
[1780165676169,21.73,73884.27,2.72,-0.83336,0.0004,7.2549]
[1780165682212,21.73,73884.22,2.72,-0.83333,0.0004,7.2559]
[1780165687245,21.74,73884.22,2.72,-0.83328,0.0004,7.25722]
[1780165692281,21.74,73883.72,2.72,-0.83343,0.0004,7.25298]
[1780165697319,21.74,73883.84,2.72,-0.83333,0.0004,7.25568]
[1780165698324,21.75,73869.43,2.72,-0.83895,0.00039,7.09455]
[1780165699331,21.76,73866.69,2.72,-0.83991,0.00039,7.06678]
[1780165704366,21.76,73868.33,2.72,-0.83925,0.00039,7.08584]
[1780165705410,21.76,73873.89,2.72,-0.83711,0.00039,7.14793]
[1780165713428,21.75,73878.91,2.72,-0.83533,0.00039,7.19435]
[1780165719469,21.75,73878.87,2.72,-0.83536,0.00039,7.19362]
[1780165725550,21.75,73878.43,2.72,-0.83558,0.00039,7.18729]
[1780165731554,21.75,73878.43,2.72,-0.83555,0.00039,7.18812]
[1780165736590,21.75,73877.01,2.72,-0.83608,0.00039,7.1729]
[1780165743637,21.76,73875.85,2.72,-0.8365,0.00039,7.16097]
[1780165748673,21.76,73875.06,2.72,-0.83678,0.00039,7.15289]
[1780165753708,21.76,73870.55,2.72,-0.83851,0.00039,7.10311]
[1780165756728,21.76,73868.43,2.72,-0.8393,0.00039,7.08003]
[1780165761763,21.77,73868.39,2.72,-0.83928,0.00039,7.0808]
[1780165766799,21.77,73869.92,2.72,-0.83865,0.00039,7.09907]
[1780165771835,21.77,73869.11,2.72,-0.83907,0.00039,7.08238]
[1780165776870,21.78,73868.6,2.72,-0.83923,0.00039,7.07776]
[1780165783920,21.78,73868.41,2.72,-0.83925,0.00039,7.07715]
[1780165788981,21.79,73868.0,2.72,-0.83937,0.00039,7.07363]
[1780165794029,21.79,73870.8,2.72,-0.83826,0.00039,7.10601]
[1780165796048,21.79,73877.75,2.72,-0.83553,0.00039,7.18422]
[1780165801076,21.79,73878.59,2.72,-0.83519,0.00039,7.1939]
[1780165806118,21.79,73878.37,2.72,-0.83526,0.00039,7.19193]
[1780165811146,21.8,73878.07,2.72,-0.83534,0.00039,7.18966]
[1780165816187,21.8,73874.7,2.72,-0.83663,0.00039,7.15283]
[1780165821217,21.8,73873.13,2.72,-0.83719,0.00039,7.13658]
[1780165826257,21.81,73871.47,2.72,-0.8378,0.00039,7.11904]
[1780165831287,21.81,73871.04,2.72,-0.83804,0.00039,7.10766]
[1780165836327,21.82,73871.03,2.72,-0.83799,0.00039,7.10929]
[1780165841359,21.82,73871.32,2.72,-0.83782,0.00039,7.11397]
[1780165846397,21.83,73865.53,2.72,-0.84,0.00038,7.05109]
[1780165851428,21.83,73867.58,2.72,-0.83918,0.00039,7.0748]
[1780165852440,21.83,73874.76,2.72,-0.83638,0.00039,7.15533]
[1780165857470,21.83,73876.66,2.72,-0.83561,0.00039,7.17741]
[1780165863511,21.84,73875.88,2.72,-0.83586,0.00039,7.17027]
[1780165870561,21.85,73875.84,2.72,-0.8358,0.00039,7.17198]
[1780165876617,21.85,73875.71,2.72,-0.83578,0.00039,7.17266]
[1780165884663,21.86,73875.56,2.72,-0.83575,0.00039,7.1734]
[1780165889696,21.87,73875.27,2.72,-0.83581,0.00039,7.17168]
[1780165895736,21.87,73875.43,2.72,-0.83583,0.00039,7.16659]
[1780165900771,21.88,73874.96,2.72,-0.83596,0.00039,7.16289]
[1780165905806,21.88,73875.41,2.72,-0.83573,0.00039,7.16944]
[1780165910842,21.89,73881.96,2.72,-0.83311,0.00039,7.24389]
[1780165915877,21.89,73883.51,2.72,-0.83248,0.0004,7.26162]
[1780165920914,21.89,73892.66,2.72,-0.82881,0.0004,7.36436]
[1780165921935,21.89,73892.16,2.72,-0.82901,0.0004,7.35884]
[1780165923943,21.89,73911.04,2.72,-0.82133,0.00041,7.56866]
[1780165924950,21.89,73915.59,2.72,-0.81947,0.00041,7.61864]
[1780165926983,21.89,73938.11,2.72,-0.81002,0.00043,7.86646]
[1780165927971,21.89,73938.11,2.72,-0.81001,0.00043,7.86648]
[1780165933009,21.89,73939.68,2.72,-0.80934,0.00043,7.88376]
[1780165938043,21.89,73942.24,2.72,-0.80825,0.00043,7.91154]
[1780165943076,21.88,73941.98,2.72,-0.80837,0.00043,7.90849]
[1780165948111,21.88,73941.24,2.72,-0.8087,0.00043,7.9001]
[1780165953146,21.88,73941.98,2.72,-0.80854,0.00043,7.89937]
[1780165958180,21.88,73940.67,2.72,-0.80915,0.00043,7.88392]
[1780165963215,21.87,73939.09,2.72,-0.80987,0.00043,7.8654]
[1780165969258,21.87,73939.56,2.72,-0.80971,0.00043,7.86945]
[1780165974345,21.87,73941.66,2.72,-0.80883,0.00043,7.892]
[1780165979380,21.87,73941.52,2.72,-0.8089,0.00043,7.89036]
[1780165985422,21.87,73940.87,2.72,-0.80919,0.00043,7.88274]
[1780165991465,21.87,73940.52,2.72,-0.80936,0.00043,7.87846]
[1780165996501,21.87,73937.67,2.72,-0.81058,0.00043,7.84716]
[1780166001534,21.87,73938.28,2.72,-0.81032,0.00043,7.85397]
[1780166006574,21.87,73938.5,2.72,-0.81022,0.00043,7.85648]
[1780166011609,21.87,73939.15,2.72,-0.81009,0.00043,7.855]
[1780166017621,21.87,73939.22,2.72,-0.81005,0.00043,7.85585]
[1780166023694,21.87,73939.22,2.72,-0.81005,0.00043,7.85596]
[1780166028731,21.87,73939.1,2.72,-0.8101,0.00043,7.85473]
[1780166037761,21.87,73939.24,2.72,-0.81003,0.00043,7.85645]
[1780166047832,21.87,73939.32,2.72,-0.80999,0.00043,7.85757]
[1780166053907,21.87,73939.91,2.72,-0.80973,0.00043,7.86416]
[1780166058942,21.87,73939.99,2.72,-0.80969,0.00043,7.86514]
[1780166063977,21.87,73939.01,2.72,-0.8101,0.00043,7.85459]
[1780166069012,21.87,73938.19,2.72,-0.81045,0.00043,7.84575]
[1780166074047,21.87,73938.39,2.72,-0.8105,0.00043,7.83942]
[1780166079082,21.87,73938.47,2.72,-0.81046,0.00043,7.8405]
[1780166084116,21.87,73938.33,2.72,-0.81052,0.00043,7.83915]
[1780166089152,21.87,73938.25,2.72,-0.81054,0.00043,7.83845]
[1780166095195,21.87,73938.22,2.72,-0.81055,0.00043,7.83835]
[1780166100229,21.87,73938.16,2.72,-0.81057,0.00043,7.83784]
[1780166106271,21.88,73938.02,2.72,-0.81062,0.00043,7.83645]
[1780166111306,21.88,73938.23,2.72,-0.81052,0.00043,7.83891]
[1780166116340,21.88,73938.23,2.72,-0.81052,0.00043,7.83904]
[1780166121380,21.88,73938.36,2.72,-0.81046,0.00043,7.84061]
[1780166126410,21.88,73938.37,2.72,-0.81045,0.00043,7.84082]
[1780166132455,21.88,73938.66,2.72,-0.81047,0.00043,7.83545]
[1780166138471,21.88,73939.01,2.72,-0.81032,0.00043,7.83941]
[1780166148541,21.88,73938.04,2.72,-0.81072,0.00043,7.8291]
[1780166154609,21.88,73938.2,2.72,-0.81064,0.00043,7.83108]
[1780166160651,21.88,73938.68,2.72,-0.81043,0.00043,7.83656]
[1780166168687,21.88,73938.71,2.72,-0.81041,0.00043,7.8371]
[1780166173749,21.88,73937.97,2.72,-0.81071,0.00043,7.82917]
[1780166178759,21.88,73937.97,2.72,-0.81071,0.00043,7.82936]
[1780166184828,21.88,73937.97,2.72,-0.8107,0.00043,7.82956]
[1780166189863,21.88,73938.1,2.72,-0.81064,0.00043,7.83119]
[1780166194898,21.89,73936.69,2.72,-0.81138,0.00043,7.80724]
[1780166199934,21.89,73937.04,2.72,-0.81121,0.00043,7.8115]
[1780166204968,21.89,73938.03,2.72,-0.81078,0.00043,7.82269]
[1780166216046,21.89,73937.7,2.72,-0.81089,0.00043,7.8198]
[1780166222091,21.89,73937.18,2.72,-0.8111,0.00043,7.8144]
[1780166223093,21.89,73929.81,2.72,-0.81422,0.00042,7.73347]
[1780166224102,21.89,73924.13,2.72,-0.81661,0.00042,7.67103]
[1780166229137,21.9,73920.74,2.72,-0.81801,0.00042,7.63402]
[1780166234170,21.9,73920.96,2.72,-0.8179,0.00042,7.63685]
[1780166239183,21.9,73921.52,2.72,-0.81765,0.00042,7.64348]
[1780166244240,21.9,73921.68,2.72,-0.81756,0.00042,7.64595]
[1780166249253,21.9,73922.85,2.72,-0.81704,0.00042,7.65974]
[1780166259349,21.91,73923.7,2.72,-0.81673,0.00042,7.6631]
[1780166261361,21.91,73931.07,2.72,-0.81361,0.00042,7.74472]
[1780166266396,21.92,73935.22,2.72,-0.81183,0.00043,7.79074]
[1780166272438,21.92,73934.52,2.72,-0.81211,0.00043,7.78338]
[1780166279486,21.92,73933.67,2.72,-0.81246,0.00043,7.77448]
[1780166286538,21.92,73933.21,2.72,-0.81263,0.00042,7.76994]
[1780166292578,21.92,73931.47,2.72,-0.81336,0.00042,7.75117]
[1780166295600,21.92,73936.88,2.72,-0.81105,0.00043,7.81078]
[1780166297613,21.92,73943.34,2.72,-0.80828,0.00043,7.88151]
[1780166298621,21.92,73949.28,2.72,-0.80572,0.00043,7.94635]
[1780166303660,21.92,73950.13,2.72,-0.80537,0.00043,7.95507]
[1780166308696,21.91,73953.04,2.72,-0.80414,0.00044,7.98589]
[1780166313733,21.91,73953.79,2.72,-0.80399,0.00044,7.98469]
[1780166314741,21.91,73946.57,2.72,-0.80714,0.00043,7.9056]
[1780166315747,21.91,73945.39,2.72,-0.80766,0.00043,7.8926]
[1780166320782,21.91,73945.85,2.72,-0.80747,0.00043,7.89725]
[1780166325818,21.91,73945.0,2.72,-0.80785,0.00043,7.88772]
[1780166330852,21.91,73943.46,2.72,-0.80852,0.00043,7.87058]
[1780166331861,21.91,73934.07,2.72,-0.81254,0.00043,7.76747]
[1780166337900,21.91,73930.82,2.72,-0.81389,0.00042,7.73249]
[1780166343942,21.91,73930.83,2.72,-0.81386,0.00042,7.73334]
[1780166348989,21.92,73930.37,2.72,-0.81403,0.00042,7.72889]
[1780166355021,21.92,73930.12,2.72,-0.81412,0.00042,7.72644]
[1780166360056,21.92,73929.66,2.72,-0.81431,0.00042,7.72156]
[1780166365094,21.92,73928.96,2.72,-0.8146,0.00042,7.71415]
[1780166369119,21.92,73923.18,2.72,-0.81701,0.00042,7.65085]
[1780166374165,21.92,73920.83,2.72,-0.81811,0.00042,7.61707]
[1780166379189,21.93,73923.15,2.72,-0.81711,0.00042,7.64363]
[1780166381207,21.93,73927.5,2.72,-0.81527,0.00042,7.69183]
[1780166386238,21.93,73927.77,2.72,-0.81514,0.00042,7.69518]
[1780166391273,21.93,73933.06,2.72,-0.81289,0.00042,7.75373]
[1780166395304,21.93,73942.39,2.72,-0.8089,0.00043,7.85602]
[1780166396308,21.93,73950.01,2.72,-0.8056,0.00043,7.93939]
[1780166397315,21.93,73949.39,2.72,-0.80588,0.00043,7.93244]
[1780166402350,21.92,73949.96,2.72,-0.80568,0.00043,7.9376]
[1780166407386,21.92,73950.69,2.72,-0.80539,0.00044,7.94483]
[1780166412430,21.92,73950.77,2.72,-0.80539,0.00044,7.94475]
[1780166414434,21.92,73942.75,2.72,-0.80889,0.00043,7.85645]
[1780166416448,21.92,73948.04,2.72,-0.80661,0.00043,7.91419]
[1780166421483,21.91,73951.27,2.72,-0.80523,0.00044,7.94872]
[1780166426518,21.91,73951.55,2.72,-0.80515,0.00044,7.9508]
[1780166431561,21.91,73947.71,2.72,-0.80702,0.00043,7.89898]
[1780166440622,21.9,73948.33,2.72,-0.8068,0.00043,7.90453]
[1780166442637,21.9,73943.05,2.72,-0.80909,0.00043,7.84643]
[1780166448678,21.9,73942.25,2.72,-0.80945,0.00043,7.83727]
[1780166453713,21.9,73942.25,2.72,-0.80946,0.00043,7.83698]
[1780166460763,21.9,73941.19,2.72,-0.80993,0.00043,7.82506]
[1780166465803,21.9,73941.43,2.72,-0.80983,0.00043,7.82751]
[1780166470814,21.9,73942.33,2.72,-0.80945,0.00043,7.83722]
[1780166478891,21.89,73942.44,2.72,-0.80942,0.00043,7.83813]
[1780166484932,21.89,73942.73,2.72,-0.8093,0.00043,7.84111]
[1780166489967,21.89,73942.65,2.72,-0.80934,0.00043,7.84006]
[1780166495002,21.89,73939.57,2.72,-0.81082,0.00043,7.79741]
[1780166500040,21.89,73938.39,2.72,-0.81132,0.00043,7.78452]
[1780166506083,21.89,73937.14,2.72,-0.81185,0.00043,7.77092]
[1780166511095,21.89,73938.2,2.72,-0.81139,0.00043,7.78264]
[1780166516153,21.89,73937.94,2.72,-0.81151,0.00043,7.7798]
[1780166520181,21.89,73946.3,2.72,-0.8079,0.00043,7.87165]
[1780166522195,21.89,73946.46,2.72,-0.80784,0.00043,7.87325]
[1780166525215,21.89,73951.84,2.72,-0.80551,0.00044,7.93189]
[1780166530250,21.89,73949.14,2.72,-0.80672,0.00043,7.90156]
[1780166535286,21.89,73947.01,2.72,-0.80767,0.00043,7.87753]
[1780166540329,21.88,73946.35,2.72,-0.80798,0.00043,7.86973]
[1780166545358,21.88,73946.9,2.72,-0.80776,0.00043,7.87526]
[1780166550392,21.88,73943.61,2.72,-0.8092,0.00043,7.83878]
[1780166561449,21.88,73943.32,2.72,-0.80949,0.00043,7.82651]
[1780166566506,21.88,73943.6,2.72,-0.80938,0.00043,7.82942]
[1780166571540,21.88,73943.44,2.72,-0.80945,0.00043,7.82751]
[1780166576576,21.88,73942.87,2.72,-0.80971,0.00043,7.82105]
[1780166581610,21.88,73941.42,2.72,-0.81034,0.00043,7.80493]
[1780166587652,21.88,73943.33,2.72,-0.80952,0.00043,7.82576]
[1780166593694,21.88,73942.74,2.72,-0.80978,0.00043,7.81911]
[1780166598730,21.88,73942.44,2.72,-0.80992,0.00043,7.81569]
[1780166604771,21.88,73942.5,2.72,-0.8099,0.00043,7.81623]
[1780166609807,21.88,73942.7,2.72,-0.80981,0.00043,7.81834]
[1780166614842,21.88,73937.57,2.72,-0.81217,0.00043,7.75314]
[1780166621869,21.88,73937.45,2.72,-0.81221,0.00043,7.75195]
[1780166626928,21.88,73937.21,2.72,-0.81231,0.00043,7.74939]
[1780166631939,21.88,73937.48,2.72,-0.81219,0.00043,7.75247]
[1780166637002,21.88,73939.7,2.72,-0.81124,0.00043,7.77698]
[1780166642009,21.88,73939.02,2.72,-0.81153,0.00043,7.76944]
[1780166647073,21.88,73945.29,2.72,-0.80884,0.00043,7.83821]
[1780166652079,21.87,73946.67,2.72,-0.80825,0.00043,7.8531]
[1780166657143,21.87,73947.5,2.72,-0.80791,0.00043,7.86182]
[1780166662178,21.87,73955.91,2.72,-0.80426,0.00044,7.95346]
[1780166664192,21.87,73958.27,2.72,-0.80324,0.00044,7.97865]
[1780166669227,21.87,73959.09,2.72,-0.80292,0.00044,7.98672]
[1780166674265,21.86,73961.39,2.72,-0.8021,0.00044,8.00197]
[1780166676278,21.86,73968.29,2.72,-0.79906,0.00045,8.07645]
[1780166679298,21.86,73973.59,2.72,-0.79671,0.00045,8.13339]
[1780166682323,21.86,73979.52,2.72,-0.79405,0.00045,8.19719]
[1780166685342,21.85,73987.93,2.72,-0.79025,0.00046,8.28726]
[1780166690377,21.85,73990.84,2.72,-0.78893,0.00046,8.31804]
[1780166695410,21.85,73992.68,2.72,-0.78811,0.00046,8.33716]
[1780166700447,21.85,73993.63,2.72,-0.7877,0.00046,8.34679]
[1780166703466,21.84,74001.76,2.72,-0.78395,0.00047,8.43306]
[1780166704482,21.84,74004.79,2.72,-0.78255,0.00047,8.46505]
[1780166706493,21.84,74014.1,2.72,-0.77819,0.00047,8.56327]
[1780166707503,21.84,74019.71,2.72,-0.77553,0.00048,8.62214]
[1780166712549,21.84,74021.99,2.72,-0.77445,0.00048,8.64587]
[1780166717576,21.84,74019.43,2.72,-0.7757,0.00048,8.6185]
[1780166719590,21.84,74026.06,2.72,-0.77253,0.00048,8.68783]
[1780166721609,21.83,74032.6,2.72,-0.7694,0.00048,8.7555]
[1780166726670,21.83,74030.01,2.72,-0.77068,0.00048,8.72792]
[1780166731704,21.83,74030.45,2.72,-0.77065,0.00048,8.72325]
[1780166734725,21.83,74025.05,2.72,-0.77326,0.00048,8.66656]
[1780166737753,21.83,74019.04,2.72,-0.77614,0.00048,8.60331]
[1780166738753,21.83,74007.9,2.72,-0.78141,0.00047,8.48554]
[1780166743788,21.83,74002.44,2.72,-0.78397,0.00047,8.42749]
[1780166746812,21.83,73992.33,2.72,-0.78865,0.00046,8.31959]
[1780166751845,21.83,73989.49,2.72,-0.78992,0.00046,8.2899]
[1780166756881,21.84,73985.15,2.72,-0.79186,0.00046,8.24423]
[1780166761920,21.84,73985.07,2.72,-0.79185,0.00046,8.2444]
[1780166763930,21.84,73978.18,2.72,-0.79496,0.00045,8.17046]
[1780166768964,21.85,73975.86,2.72,-0.79594,0.00045,8.14694]
[1780166773999,21.85,73967.68,2.72,-0.79953,0.00045,8.05992]
[1780166779034,21.86,73963.05,2.72,-0.80153,0.00044,8.01092]
[1780166784070,21.86,73961.8,2.72,-0.80214,0.00044,7.99613]
[1780166789104,21.85,73957.8,2.72,-0.80394,0.00044,7.95145]
[1780166794146,21.85,73956.76,2.72,-0.80458,0.00044,7.93051]
[1780166799179,21.85,73957.26,2.72,-0.8044,0.00044,7.9351]
[1780166804215,21.84,73955.83,2.72,-0.80506,0.00044,7.91861]
[1780166809251,21.84,73955.92,2.72,-0.80506,0.00044,7.91874]
[1780166814286,21.84,73955.72,2.72,-0.80518,0.00044,7.91571]
[1780166818313,21.83,73948.71,2.72,-0.80826,0.00044,7.83819]
[1780166823349,21.83,73948.81,2.72,-0.80824,0.00044,7.83889]
[1780166828383,21.83,73948.68,2.72,-0.80831,0.00044,7.83714]
[1780166833419,21.83,73943.35,2.72,-0.81063,0.00043,7.7781]
[1780166838454,21.83,73938.61,2.72,-0.81267,0.00043,7.72592]
[1780166845502,21.83,73939.51,2.72,-0.81227,0.00043,7.73622]
[1780166851545,21.83,73940.08,2.72,-0.81217,0.00043,7.73395]
[1780166856580,21.83,73939.95,2.72,-0.81222,0.00043,7.73265]
[1780166862577,21.83,73941.98,2.72,-0.81134,0.00043,7.75523]
[1780166869670,21.83,73941.98,2.72,-0.81133,0.00043,7.75532]
[1780166874711,21.83,73938.86,2.72,-0.81267,0.00043,7.72094]
[1780166876720,21.83,73945.05,2.72,-0.81,0.00043,7.78929]
[1780166877728,21.83,73947.26,2.72,-0.80905,0.00043,7.81352]
[1780166882762,21.83,73943.46,2.72,-0.8107,0.00043,7.77154]
[1780166887797,21.83,73940.58,2.72,-0.81194,0.00043,7.73976]
[1780166892797,21.83,73941.4,2.72,-0.81158,0.00043,7.74886]
[1780166901895,21.83,73941.24,2.72,-0.81165,0.00043,7.74716]
[1780166902904,21.83,73935.54,2.72,-0.81409,0.00043,7.68429]
[1780166907938,21.84,73931.88,2.72,-0.81563,0.00043,7.64437]
[1780166912972,21.84,73932.0,2.72,-0.81571,0.00043,7.63753]
[1780166920022,21.84,73932.09,2.72,-0.81564,0.00043,7.6392]
[1780166925056,21.84,73936.01,2.72,-0.81395,0.00043,7.68308]
[1780166930092,21.84,73936.71,2.72,-0.81364,0.00043,7.69106]
[1780166932104,21.84,73944.09,2.72,-0.81047,0.00043,7.77252]
[1780166933141,21.84,73951.7,2.72,-0.80716,0.00044,7.85611]
[1780166938146,21.84,73951.3,2.72,-0.80736,0.00044,7.85108]
[1780166943182,21.84,73947.15,2.72,-0.8092,0.00043,7.80476]
[1780166948217,21.84,73943.46,2.72,-0.8108,0.00043,7.76401]
[1780166953281,21.84,73944.22,2.72,-0.81047,0.00043,7.77237]
[1780166958286,21.84,73943.59,2.72,-0.81074,0.00043,7.76544]
[1780166963351,21.84,73944.35,2.72,-0.81041,0.00043,7.77385]
[1780166968357,21.84,73941.49,2.72,-0.81164,0.00043,7.74245]
[1780166973421,21.84,73942.47,2.72,-0.81136,0.00043,7.7448]
[1780166978427,21.84,73941.7,2.72,-0.81169,0.00043,7.73654]
[1780166983494,21.84,73941.62,2.72,-0.81171,0.00043,7.7359]
[1780166989504,21.84,73940.29,2.72,-0.81227,0.00043,7.72152]
[1780166994541,21.84,73935.42,2.72,-0.81434,0.00043,7.66818]
[1780166999575,21.85,73935.64,2.72,-0.81423,0.00043,7.6711]
[1780167003637,21.85,73924.24,2.72,-0.81904,0.00042,7.54534]
[1780167008643,21.85,73923.19,2.72,-0.81947,0.00042,7.53418]
[1780167010653,21.85,73917.87,2.72,-0.82169,0.00042,7.47526]
[1780167013708,21.85,73925.71,2.72,-0.8184,0.00042,7.56242]
[1780167018709,21.85,73926.32,2.72,-0.81814,0.00042,7.56907]
[1780167023778,21.85,73926.58,2.72,-0.81804,0.00042,7.57184]
[1780167028778,21.85,73925.76,2.72,-0.81838,0.00042,7.56271]
[1780167033848,21.85,73926.46,2.72,-0.81824,0.00042,7.56171]
[1780167038849,21.85,73926.59,2.72,-0.81817,0.00042,7.56367]
[1780167043919,21.86,73926.51,2.72,-0.81814,0.00042,7.56428]
[1780167048924,21.86,73927.43,2.72,-0.81771,0.00042,7.57569]
[1780167053989,21.86,73926.85,2.72,-0.81791,0.00042,7.57049]
[1780167061003,21.87,73926.49,2.72,-0.81805,0.00042,7.56658]
[1780167067045,21.87,73926.85,2.72,-0.81788,0.00042,7.57106]
[1780167074134,21.87,73926.41,2.72,-0.81807,0.00042,7.56628]
[1780167080157,21.87,73926.77,2.72,-0.81791,0.00042,7.57033]
[1780167082168,21.87,73919.14,2.72,-0.82111,0.00042,7.4859]
[1780167083175,21.87,73911.68,2.72,-0.8242,0.00041,7.40329]
[1780167088209,21.87,73906.24,2.72,-0.82638,0.00041,7.34414]
[1780167093245,21.88,73903.12,2.72,-0.82776,0.00041,7.30217]
[1780167100295,21.89,73902.93,2.72,-0.82775,0.00041,7.30225]
[1780167105329,21.89,73901.85,2.72,-0.82814,0.00041,7.29179]
[1780167110365,21.9,73898.26,2.72,-0.82953,0.0004,7.2536]
[1780167115401,21.9,73897.69,2.72,-0.82969,0.0004,7.24909]
[1780167121442,21.91,73897.5,2.72,-0.82969,0.0004,7.24917]
[1780167127524,21.92,73897.07,2.72,-0.82978,0.0004,7.24658]
[1780167133526,21.92,73896.92,2.72,-0.82976,0.0004,7.24708]
[1780167138563,21.93,73899.55,2.72,-0.82864,0.00041,7.27793]
[1780167143596,21.93,73900.58,2.72,-0.82816,0.00041,7.29089]
[1780167149638,21.94,73902.15,2.72,-0.82746,0.00041,7.31]
[1780167154672,21.94,73902.16,2.72,-0.82756,0.00041,7.30266]
[1780167161762,21.95,73902.12,2.72,-0.82751,0.00041,7.30407]
[1780167167765,21.96,73902.13,2.72,-0.82745,0.00041,7.30576]
[1780167170786,21.96,73908.26,2.72,-0.82492,0.00041,7.37423]
[1780167176827,21.96,73909.33,2.72,-0.82444,0.00041,7.38707]
[1780167181867,21.96,73909.54,2.72,-0.82433,0.00041,7.39024]
[1780167188912,21.97,73909.61,2.72,-0.82425,0.00041,7.3922]
[1780167194955,21.97,73909.56,2.72,-0.82424,0.00041,7.39266]
[1780167205025,21.98,73909.38,2.72,-0.82425,0.00041,7.39236]
[1780167210063,21.98,73908.82,2.72,-0.82444,0.00041,7.3872]
[1780167215096,21.98,73909.3,2.72,-0.82436,0.00041,7.38458]
[1780167220130,21.99,73909.96,2.72,-0.82406,0.00041,7.39278]
[1780167226215,21.99,73910.13,2.72,-0.82395,0.00041,7.39571]
[1780167233222,21.99,73909.88,2.72,-0.824,0.00041,7.3942]
[1780167238257,22.0,73909.71,2.72,-0.82404,0.00041,7.39324]
[1780167243292,22.0,73909.93,2.72,-0.82392,0.00041,7.39641]
[1780167248327,22.0,73908.43,2.72,-0.82449,0.00041,7.38104]
[1780167256428,22.01,73908.71,2.72,-0.82432,0.00041,7.38574]
[1780167262426,22.01,73908.89,2.72,-0.8242,0.00041,7.3889]
[1780167267462,22.02,73908.84,2.72,-0.82418,0.00041,7.38927]
[1780167270483,22.02,73903.64,2.72,-0.82629,0.00041,7.33249]
[1780167275518,22.02,73901.37,2.72,-0.82731,0.00041,7.30004]
[1780167284582,22.03,73901.08,2.72,-0.82734,0.00041,7.29933]
[1780167288613,22.04,73907.08,2.72,-0.82486,0.00041,7.3664]
[1780167293647,22.04,73910.7,2.72,-0.82335,0.00041,7.40704]
[1780167298681,22.04,73916.67,2.72,-0.82086,0.00042,7.47322]
[1780167303716,22.04,73916.81,2.72,-0.82079,0.00042,7.47497]
[1780167305731,22.04,73924.38,2.72,-0.81763,0.00042,7.5581]
[1780167312779,22.04,73925.93,2.72,-0.81701,0.00042,7.57449]
[1780167316848,22.04,73920.49,2.72,-0.8193,0.00042,7.51445]
[1780167323857,22.04,73919.85,2.72,-0.81957,0.00042,7.50735]
[1780167328892,22.04,73919.57,2.72,-0.81969,0.00042,7.50422]
[1780167334934,22.04,73918.69,2.72,-0.82021,0.00042,7.48574]
[1780167339970,22.04,73918.18,2.72,-0.82042,0.00042,7.48014]
[1780167345005,22.04,73918.11,2.72,-0.82045,0.00042,7.47944]
[1780167347060,22.04,73911.01,2.72,-0.82339,0.00041,7.40127]
[1780167349044,22.04,73907.61,2.72,-0.82478,0.00041,7.3639]
[1780167353076,22.04,73914.56,2.72,-0.82189,0.00041,7.44109]
[1780167357129,22.04,73920.09,2.72,-0.81959,0.00042,7.50203]
[1780167362136,22.04,73916.34,2.72,-0.82115,0.00042,7.46082]
[1780167367199,22.04,73915.77,2.72,-0.82138,0.00042,7.4548]
[1780167372207,22.04,73915.35,2.72,-0.82154,0.00041,7.45047]
[1780167377270,22.04,73915.01,2.72,-0.82167,0.00041,7.44699]
[1780167384288,22.04,73914.25,2.72,-0.82197,0.00041,7.439]
[1780167394359,22.05,73915.54,2.72,-0.82157,0.00041,7.44481]
[1780167403421,22.05,73915.04,2.72,-0.82176,0.00041,7.43974]
[1780167407479,22.05,73923.58,2.72,-0.81819,0.00042,7.53393]
[1780167412484,22.05,73924.9,2.72,-0.81765,0.00042,7.54803]
[1780167417549,22.04,73924.5,2.72,-0.81784,0.00042,7.54324]
[1780167423563,22.04,73925.2,2.72,-0.81756,0.00042,7.55047]
[1780167426583,22.04,73930.46,2.72,-0.81535,0.00042,7.60777]
[1780167432624,22.04,73931.34,2.72,-0.81502,0.00042,7.6165]
[1780167437689,22.04,73932.5,2.72,-0.81456,0.00043,7.62836]
[1780167442693,22.03,73932.98,2.72,-0.81439,0.00043,7.63274]
[1780167447759,22.03,73931.27,2.72,-0.81515,0.00042,7.61317]
[1780167453770,22.03,73930.72,2.72,-0.81557,0.00042,7.5974]
[1780167458805,22.02,73930.9,2.72,-0.81552,0.00042,7.59862]
[1780167463840,22.02,73929.58,2.72,-0.81611,0.00042,7.58349]
[1780167468875,22.02,73929.19,2.72,-0.8163,0.00042,7.57859]
[1780167473911,22.02,73931.2,2.72,-0.81547,0.00042,7.59996]
[1780167477972,22.01,73939.54,2.72,-0.81194,0.00043,7.69062]
[1780167479958,22.01,73941.19,2.72,-0.81125,0.00043,7.70813]
[1780167481979,22.01,73952.41,2.72,-0.8064,0.00044,7.83028]
[1780167482977,22.01,73953.76,2.72,-0.80582,0.00044,7.84456]
[1780167488046,22.0,73954.73,2.72,-0.80551,0.00044,7.85249]
[1780167493047,21.99,73955.01,2.72,-0.80547,0.00044,7.85334]
[1780167498116,21.98,73952.13,2.72,-0.80682,0.00044,7.81982]
[1780167506145,21.97,73951.94,2.72,-0.80703,0.00044,7.81456]
[1780167512186,21.96,73952.28,2.72,-0.80713,0.00044,7.80708]
[1780167517223,21.96,73942.77,2.72,-0.81135,0.00043,7.70101]
[1780167518257,21.95,73939.85,2.72,-0.81261,0.00043,7.66869]
[1780167525279,21.95,73934.79,2.72,-0.81483,0.00043,7.61174]
[1780167530313,21.95,73934.22,2.72,-0.81511,0.00043,7.60471]
[1780167535349,21.94,73937.91,2.72,-0.81356,0.00043,7.64443]
[1780167543404,21.94,73937.79,2.72,-0.81368,0.00043,7.64152]
[1780167544411,21.94,73943.95,2.72,-0.81103,0.00043,7.70901]
[1780167547432,21.93,73945.83,2.72,-0.81025,0.00043,7.72877]
[1780167548467,21.93,73939.89,2.72,-0.81283,0.00043,7.66325]
[1780167551460,21.93,73938.86,2.72,-0.8133,0.00043,7.65123]
[1780167556496,21.93,73936.85,2.72,-0.8142,0.00043,7.62815]
[1780167562537,21.92,73934.64,2.72,-0.81518,0.00043,7.60294]
[1780167568608,21.92,73937.19,2.72,-0.81412,0.00043,7.63009]
[1780167574620,21.92,73937.07,2.72,-0.81437,0.00043,7.61894]
[1780167579656,21.91,73936.03,2.72,-0.81484,0.00043,7.60674]
[1780167584694,21.91,73935.85,2.72,-0.81495,0.00043,7.60408]
[1780167591743,21.91,73936.81,2.72,-0.81457,0.00043,7.61377]
[1780167597788,21.91,73936.93,2.72,-0.81455,0.00043,7.61434]
[1780167602822,21.9,73936.97,2.72,-0.81456,0.00043,7.61418]
[1780167607857,21.9,73937.53,2.72,-0.81434,0.00043,7.61975]
[1780167616919,21.9,73937.51,2.72,-0.81439,0.00043,7.61848]
[1780167622962,21.9,73936.89,2.72,-0.81468,0.00043,7.611]
[1780167629032,21.89,73935.36,2.72,-0.81536,0.00043,7.59364]
[1780167634043,21.89,73935.4,2.72,-0.81551,0.00043,7.58486]
[1780167639105,21.89,73935.58,2.72,-0.81545,0.00043,7.58643]
[1780167644112,21.89,73934.91,2.72,-0.81575,0.00043,7.5787]
[1780167649185,21.89,73934.82,2.72,-0.8158,0.00043,7.57743]
[1780167656192,21.89,73934.54,2.72,-0.81593,0.00043,7.57398]
[1780167662237,21.89,73934.69,2.72,-0.81588,0.00043,7.57533]
[1780167663253,21.89,73926.97,2.72,-0.81916,0.00042,7.49003]
[1780167669327,21.89,73926.95,2.72,-0.81915,0.00042,7.49017]
[1780167677343,21.89,73927.24,2.72,-0.81901,0.00042,7.49394]
[1780167682380,21.89,73921.71,2.72,-0.82132,0.00042,7.4331]
[1780167687415,21.89,73920.23,2.72,-0.82191,0.00042,7.41745]
[1780167689466,21.9,73913.6,2.72,-0.82465,0.00041,7.34428]
[1780167696477,21.9,73912.52,2.72,-0.82519,0.00041,7.32527]
[1780167701513,21.91,73913.55,2.72,-0.82471,0.00041,7.33801]
[1780167706548,21.91,73912.71,2.72,-0.82501,0.00041,7.32995]
[1780167711583,21.91,73912.21,2.72,-0.82517,0.00041,7.32566]
[1780167716617,21.92,73912.24,2.72,-0.82511,0.00041,7.32725]
[1780167721652,21.92,73911.78,2.72,-0.82526,0.00041,7.32337]
[1780167726688,21.93,73915.41,2.72,-0.82371,0.00042,7.36479]
[1780167727694,21.93,73921.31,2.72,-0.82124,0.00042,7.43029]
[1780167728701,21.93,73923.07,2.72,-0.8205,0.00042,7.44986]
[1780167733738,21.93,73925.87,2.72,-0.81931,0.00042,7.48097]
[1780167738772,21.93,73924.29,2.72,-0.81998,0.00042,7.46358]
[1780167743806,21.93,73925.07,2.72,-0.81965,0.00042,7.47226]
[1780167748842,21.93,73925.15,2.72,-0.81961,0.00042,7.47317]
[1780167751863,21.93,73916.06,2.72,-0.82357,0.00042,7.36374]
[1780167752869,21.93,73915.01,2.72,-0.824,0.00042,7.35224]
[1780167757905,21.93,73915.43,2.72,-0.82382,0.00042,7.35706]
[1780167762947,21.93,73911.79,2.72,-0.82535,0.00041,7.31612]
[1780167767980,21.93,73911.48,2.72,-0.82549,0.00041,7.31237]
[1780167773014,21.93,73910.78,2.72,-0.82579,0.00041,7.30435]
[1780167778051,21.93,73908.38,2.72,-0.82678,0.00041,7.27761]
[1780167783086,21.93,73908.9,2.72,-0.82657,0.00041,7.28333]
[1780167790169,21.93,73908.73,2.72,-0.82665,0.00041,7.28136]
[1780167795170,21.93,73909.24,2.72,-0.82644,0.00041,7.28697]
[1780167800241,21.93,73909.5,2.72,-0.82633,0.00041,7.28977]
[1780167805242,21.92,73909.73,2.72,-0.82624,0.00041,7.29224]
[1780167810311,21.93,73919.96,2.72,-0.82199,0.00042,7.40583]
[1780167816318,21.93,73919.65,2.72,-0.82223,0.00042,7.3947]
[1780167821354,21.93,73920.49,2.72,-0.82183,0.00042,7.40523]
[1780167826391,21.94,73919.86,2.72,-0.82208,0.00042,7.39876]
[1780167831425,21.94,73920.15,2.72,-0.82194,0.00042,7.40243]
[1780167837468,21.94,73920.38,2.72,-0.82182,0.00042,7.40545]
[1780167842505,21.94,73920.64,2.72,-0.8217,0.00042,7.40865]
[1780167847538,21.94,73921.47,2.72,-0.82134,0.00042,7.41807]
[1780167852571,21.94,73921.66,2.72,-0.82126,0.00042,7.42039]
[1780167857607,21.94,73922.77,2.72,-0.82076,0.00042,7.4335]
[1780167862643,21.95,73923.2,2.72,-0.82053,0.00042,7.43948]
[1780167869692,21.95,73923.7,2.72,-0.82026,0.00042,7.44669]
[1780167872713,21.96,73927.99,2.72,-0.81858,0.00042,7.48586]
[1780167878755,21.96,73929.22,2.72,-0.81802,0.00042,7.50038]
[1780167885804,21.96,73928.89,2.72,-0.81812,0.00042,7.49777]
[1780167890840,21.97,73928.13,2.72,-0.81841,0.00042,7.49011]
[1780167893869,21.97,73934.66,2.72,-0.81563,0.00043,7.56213]
[1780167899911,21.96,73934.88,2.72,-0.81556,0.00043,7.564]
[1780167904946,21.96,73929.83,2.72,-0.81774,0.00042,7.50767]
[1780167909981,21.96,73928.48,2.72,-0.81832,0.00042,7.49245]
[1780167915016,21.96,73929.97,2.72,-0.81771,0.00042,7.50849]
[1780167920051,21.96,73930.9,2.72,-0.81733,0.00042,7.51834]
[1780167925086,21.96,73931.0,2.72,-0.8173,0.00042,7.51897]
[1780167930121,21.96,73925.12,2.72,-0.81981,0.00042,7.45367]
[1780167935157,21.96,73923.5,2.72,-0.82064,0.00042,7.42696]
[1780167940192,21.96,73921.48,2.72,-0.82148,0.00042,7.40486]
[1780167946261,21.96,73920.42,2.72,-0.82189,0.00042,7.39421]
[1780167951269,21.97,73913.89,2.72,-0.82453,0.00041,7.32389]
[1780167955296,21.97,73910.47,2.72,-0.82592,0.00041,7.28685]
[1780167961341,21.97,73910.47,2.72,-0.82587,0.00041,7.28816]
[1780167966403,22.0,73910.57,2.72,-0.82556,0.00041,7.29632]
[1780167972418,22.04,73910.87,2.72,-0.825,0.00041,7.31135]
[1780167978462,22.06,73910.74,2.72,-0.82482,0.00041,7.31591]
[1780167983496,22.08,73906.82,2.72,-0.82616,0.00041,7.28014]
[1780167988532,22.09,73913.45,2.72,-0.82339,0.00041,7.3541]
[1780167995579,22.09,73917.58,2.72,-0.82181,0.00042,7.39119]
[1780168000614,22.09,73917.91,2.72,-0.82166,0.00042,7.39518]
[1780168006684,22.09,73918.12,2.72,-0.82155,0.00042,7.39788]
[1780168011692,22.09,73918.85,2.72,-0.82124,0.00042,7.4062]
[1780168012698,22.09,73925.57,2.72,-0.81842,0.00042,7.47998]
[1780168013706,22.09,73928.73,2.72,-0.81709,0.00042,7.51457]
[1780168017734,22.09,73932.17,2.72,-0.81564,0.00043,7.55178]
[1780168022769,22.09,73933.38,2.72,-0.81516,0.00043,7.56427]
[1780168026824,22.09,73923.8,2.72,-0.81923,0.00042,7.45875]
[1780168029818,22.09,73921.28,2.72,-0.8203,0.00042,7.43094]
[1780168034854,22.09,73920.74,2.72,-0.82052,0.00042,7.4251]
[1780168039889,22.09,73919.55,2.72,-0.82101,0.00042,7.41219]
[1780168044928,22.09,73915.56,2.72,-0.82266,0.00042,7.36862]
[1780168054996,22.09,73913.39,2.72,-0.82367,0.00041,7.33718]
[1780168059071,22.09,73906.47,2.72,-0.8265,0.00041,7.26164]
[1780168061040,22.1,73897.76,2.72,-0.83003,0.0004,7.16609]
[1780168062048,22.1,73898.22,2.72,-0.82983,0.0004,7.17153]
[1780168067082,22.1,73897.53,2.72,-0.83004,0.0004,7.16561]
[1780168072119,22.11,73898.47,2.72,-0.8296,0.0004,7.17776]
[1780168077151,22.11,73898.28,2.72,-0.82961,0.0004,7.1774]
[1780168082197,22.12,73900.07,2.72,-0.82882,0.00041,7.19884]
[1780168087232,22.13,73899.81,2.72,-0.82887,0.00041,7.19748]
[1780168093274,22.13,73900.45,2.72,-0.82854,0.00041,7.20633]
[1780168098309,22.14,73901.84,2.72,-0.82793,0.00041,7.22302]
[1780168103344,22.14,73902.34,2.72,-0.82767,0.00041,7.22988]
[1780168108378,22.14,73902.6,2.72,-0.82752,0.00041,7.23406]
[1780168114420,22.15,73902.29,2.72,-0.82774,0.00041,7.22336]
[1780168119456,22.16,73899.66,2.72,-0.82875,0.00041,7.19591]
[1780168124491,22.16,73898.72,2.72,-0.82908,0.0004,7.18716]
[1780168129527,22.17,73898.82,2.72,-0.82898,0.0004,7.18986]
[1780168135568,22.17,73899.15,2.72,-0.82876,0.00041,7.19558]
[1780168141611,22.18,73899.44,2.72,-0.82858,0.00041,7.20054]
[1780168146680,22.18,73902.05,2.72,-0.82747,0.00041,7.23056]
[1780168151680,22.19,73903.2,2.72,-0.82695,0.00041,7.24442]
[1780168156750,22.2,73904.86,2.72,-0.82609,0.00041,7.2675]
[1780168162757,22.21,73904.63,2.72,-0.82614,0.00041,7.26619]
[1780168167792,22.21,73905.3,2.72,-0.82583,0.00041,7.27452]
[1780168172827,22.22,73903.66,2.72,-0.82662,0.00041,7.24871]
[1780168177862,22.22,73903.93,2.72,-0.82647,0.00041,7.25276]
[1780168182901,22.22,73903.57,2.72,-0.82657,0.00041,7.24993]
[1780168187932,22.23,73903.86,2.72,-0.82641,0.00041,7.25421]
[1780168192969,22.23,73903.13,2.72,-0.82667,0.00041,7.24733]
[1780168198002,22.24,73903.14,2.72,-0.82662,0.00041,7.24857]
[1780168203056,22.24,73902.02,2.72,-0.82704,0.00041,7.23744]
[1780168209079,22.24,73898.87,2.72,-0.82826,0.0004,7.20451]
[1780168214114,22.25,73897.02,2.72,-0.82895,0.0004,7.1857]
[1780168219150,22.25,73896.18,2.72,-0.82923,0.0004,7.17804]
[1780168224185,22.26,73894.47,2.72,-0.82986,0.0004,7.16096]
[1780168229220,22.27,73897.78,2.72,-0.82847,0.0004,7.19876]
[1780168234259,22.27,73897.76,2.72,-0.82858,0.0004,7.19109]
[1780168239289,22.27,73901.46,2.72,-0.82703,0.00041,7.23283]
[1780168244324,22.28,73897.25,2.72,-0.82869,0.0004,7.18801]
[1780168249360,22.28,73897.55,2.72,-0.82851,0.0004,7.19278]
[1780168257453,22.29,73897.73,2.72,-0.82835,0.0004,7.19707]
[1780168262454,22.3,73897.76,2.72,-0.82829,0.0004,7.19881]
[1780168267537,22.3,73901.19,2.72,-0.82685,0.00041,7.23748]
[1780168273532,22.31,73901.34,2.72,-0.82674,0.00041,7.24044]
[1780168278566,22.31,73901.24,2.72,-0.82674,0.00041,7.24043]
[1780168283600,22.31,73900.96,2.72,-0.82682,0.00041,7.23845]
[1780168288636,22.32,73901.49,2.72,-0.82656,0.00041,7.24527]
[1780168296692,22.32,73901.55,2.72,-0.82663,0.00041,7.23865]
[1780168301726,22.33,73901.12,2.72,-0.82676,0.00041,7.23521]
[1780168306762,22.33,73901.26,2.72,-0.82667,0.00041,7.23778]
[1780168312804,22.33,73901.29,2.72,-0.82661,0.00041,7.23934]
[1780168317886,22.34,73901.53,2.72,-0.82647,0.00041,7.24296]
[1780168323882,22.34,73901.31,2.72,-0.82652,0.00041,7.24176]
[1780168328916,22.35,73901.78,2.72,-0.82629,0.00041,7.24787]
[1780168333952,22.35,73901.76,2.72,-0.82626,0.00041,7.24862]
[1780168338986,22.35,73902.32,2.72,-0.826,0.00041,7.25565]
[1780168344023,22.36,73902.81,2.72,-0.82576,0.00041,7.26188]
[1780168350064,22.36,73903.58,2.72,-0.82541,0.00041,7.27127]
[1780168355099,22.36,73903.27,2.72,-0.82566,0.00041,7.25987]
[1780168362149,22.37,73906.03,2.72,-0.8245,0.00041,7.29088]
[1780168367183,22.37,73905.53,2.72,-0.82468,0.00041,7.28614]
[1780168372218,22.37,73905.48,2.72,-0.82467,0.00041,7.2863]
[1780168377257,22.37,73905.17,2.72,-0.82477,0.00041,7.28365]
[1780168386363,22.38,73904.98,2.72,-0.8248,0.00041,7.28289]
[1780168392358,22.38,73904.98,2.72,-0.82476,0.00041,7.28377]
[1780168397441,22.38,73904.97,2.72,-0.82474,0.00041,7.28438]
[1780168399408,22.38,73911.47,2.72,-0.82206,0.00041,7.3552]
[1780168400414,22.38,73915.28,2.72,-0.82049,0.00041,7.39655]
[1780168405449,22.38,73916.47,2.72,-0.82,0.00042,7.40936]
[1780168410484,22.38,73917.99,2.72,-0.81937,0.00042,7.42563]
[1780168416526,22.38,73917.68,2.72,-0.81967,0.00042,7.41316]
[1780168421563,22.38,73914.99,2.72,-0.82079,0.00041,7.38392]
[1780168427658,22.38,73914.38,2.72,-0.82104,0.00041,7.37733]
[1780168435659,22.38,73913.65,2.72,-0.82134,0.00041,7.36952]
[1780168440695,22.38,73912.84,2.72,-0.82167,0.00041,7.36084]
[1780168445729,22.38,73913.07,2.72,-0.82157,0.00041,7.36344]
[1780168452778,22.38,73913.09,2.72,-0.82156,0.00041,7.36379]
[1780168457868,22.38,73912.57,2.72,-0.82177,0.00041,7.35825]
[1780168461841,22.38,73919.4,2.72,-0.81893,0.00042,7.43234]
[1780168462848,22.38,73920.82,2.72,-0.81834,0.00042,7.44764]
[1780168467938,22.38,73922.21,2.72,-0.81778,0.00042,7.46209]
[1780168473925,22.38,73922.41,2.72,-0.81787,0.00042,7.45487]
[1780168478959,22.38,73923.34,2.72,-0.8175,0.00042,7.46438]
[1780168482987,22.38,73928.72,2.72,-0.81526,0.00042,7.52206]
[1780168488078,22.37,73934.03,2.72,-0.81304,0.00043,7.57857]
[1780168495072,22.37,73932.83,2.72,-0.81356,0.00043,7.56533]
[1780168500107,22.37,73932.12,2.72,-0.81387,0.00042,7.55747]
[1780168506148,22.37,73931.62,2.72,-0.81409,0.00042,7.55181]
[1780168513198,22.37,73930.51,2.72,-0.81457,0.00042,7.53956]
[1780168518289,22.37,73931.72,2.72,-0.81407,0.00042,7.55244]
[1780168524275,22.37,73931.98,2.72,-0.81397,0.00042,7.55495]
[1780168531323,22.37,73932.58,2.72,-0.81389,0.00042,7.55215]
[1780168535352,22.37,73938.12,2.72,-0.81153,0.00043,7.61169]
[1780168537370,22.37,73941.43,2.72,-0.81011,0.00043,7.64717]
[1780168542404,22.36,73943.04,2.72,-0.80944,0.00043,7.66399]
[1780168548498,22.36,73942.31,2.72,-0.80978,0.00043,7.65546]
[1780168554491,22.36,73940.96,2.72,-0.81039,0.00043,7.64035]
[1780168559526,22.36,73943.58,2.72,-0.80928,0.00043,7.66804]
[1780168564562,22.35,73945.58,2.72,-0.80844,0.00043,7.68889]
[1780168567588,22.35,73951.61,2.72,-0.80584,0.00044,7.75315]
[1780168570605,22.35,73957.71,2.72,-0.80319,0.00044,7.81777]
[1780168574632,22.35,73962.87,2.72,-0.80097,0.00044,7.87161]
[1780168579668,22.34,73964.88,2.72,-0.80011,0.00044,7.89231]
[1780168585713,22.34,73965.22,2.72,-0.79998,0.00044,7.89531]
[1780168590745,22.34,73965.03,2.72,-0.80009,0.00044,7.89281]
[1780168595779,22.34,73965.0,2.72,-0.80027,0.00044,7.88318]
[1780168600816,22.34,73964.91,2.72,-0.80033,0.00044,7.88181]
[1780168605850,22.33,73960.98,2.72,-0.80208,0.00044,7.83963]
[1780168612920,22.33,73961.65,2.72,-0.80179,0.00044,7.8466]
[1780168620975,22.33,73961.65,2.72,-0.8018,0.00044,7.84643]
[1780168621985,22.33,73956.11,2.72,-0.80424,0.00044,7.78716]
[1780168623998,22.33,73955.2,2.72,-0.80464,0.00044,7.77753]
[1780168627050,22.33,73936.45,2.72,-0.81277,0.00043,7.57549]
[1780168628025,22.33,73936.58,2.72,-0.81272,0.00043,7.57677]
[1780168629033,22.33,73936.53,2.72,-0.81274,0.00043,7.57625]
[1780168634068,22.33,73937.18,2.72,-0.81246,0.00043,7.58335]
[1780168639103,22.33,73938.41,2.72,-0.81193,0.00043,7.59666]
[1780168644141,22.33,73937.01,2.72,-0.81253,0.00043,7.58163]
[1780168649173,22.33,73936.89,2.72,-0.81258,0.00043,7.58047]
[1780168654208,22.33,73937.02,2.72,-0.81267,0.00043,7.57311]
[1780168659243,22.33,73938.17,2.72,-0.81217,0.00043,7.58566]
[1780168666324,22.33,73939.0,2.72,-0.81181,0.00043,7.59471]
[1780168671327,22.33,73939.04,2.72,-0.81179,0.00043,7.59529]
[1780168676394,22.34,73938.94,2.72,-0.81183,0.00043,7.59438]
[1780168681397,22.34,73938.95,2.72,-0.81182,0.00043,7.59465]
[1780168686464,22.34,73938.73,2.72,-0.8119,0.00043,7.59244]
[1780168691468,22.34,73939.03,2.72,-0.81177,0.00043,7.59585]
[1780168696534,22.34,73938.69,2.72,-0.81191,0.00043,7.59237]
[1780168701536,22.34,73938.19,2.72,-0.81211,0.00043,7.5872]
[1780168706605,22.34,73938.39,2.72,-0.81202,0.00043,7.58957]
[1780168711609,22.34,73938.61,2.72,-0.81207,0.00043,7.58323]
[1780168716674,22.34,73942.34,2.72,-0.81046,0.00043,7.62364]
[1780168723691,22.34,73945.14,2.72,-0.80926,0.00043,7.65362]
[1780168729736,22.34,73942.16,2.72,-0.81055,0.00043,7.62144]
[1780168733761,22.34,73947.86,2.72,-0.80808,0.00043,7.68275]
[1780168735776,22.34,73953.11,2.72,-0.8058,0.00044,7.7389]
[1780168740810,22.34,73954.94,2.72,-0.80504,0.00044,7.75767]
[1780168745844,22.33,73955.37,2.72,-0.80489,0.00044,7.76135]
[1780168750881,22.33,73959.3,2.72,-0.8032,0.00044,7.80248]
[1780168755915,22.32,73957.21,2.72,-0.80417,0.00044,7.77886]
[1780168756955,22.32,73949.5,2.72,-0.80755,0.00044,7.6959]
[1780168757935,22.32,73949.5,2.72,-0.80756,0.00044,7.69575]
[1780168762964,22.32,73947.02,2.72,-0.80866,0.00043,7.66851]
[1780168767031,22.32,73940.19,2.72,-0.81163,0.00043,7.5945]
[1780168773033,22.32,73941.03,2.72,-0.81143,0.00043,7.59448]
[1780168778070,22.32,73941.49,2.72,-0.81124,0.00043,7.59936]
[1780168783106,22.32,73942.41,2.72,-0.81084,0.00043,7.60922]
[1780168788139,22.32,73944.95,2.72,-0.80975,0.00043,7.63651]
[1780168795188,22.32,73945.97,2.72,-0.80932,0.00043,7.64723]
[1780168800233,22.32,73945.21,2.72,-0.80965,0.00043,7.63886]
[1780168806266,22.31,73945.11,2.72,-0.8097,0.00043,7.63762]
[1780168811301,22.31,73947.77,2.72,-0.80856,0.00043,7.66608]
[1780168817385,22.31,73950.1,2.72,-0.80757,0.00044,7.69056]
[1780168824392,22.31,73950.33,2.72,-0.8075,0.00044,7.69237]
[1780168829428,22.31,73950.34,2.72,-0.80751,0.00044,7.69199]
[1780168837525,22.3,73950.46,2.72,-0.80765,0.00044,7.68361]
[1780168843525,22.3,73949.36,2.72,-0.80815,0.00044,7.67126]
[1780168848559,22.3,73949.7,2.72,-0.80802,0.00044,7.67453]
[1780168853595,22.3,73949.94,2.72,-0.80793,0.00044,7.67671]
[1780168854603,22.3,73942.31,2.72,-0.81124,0.00043,7.59436]
[1780168855609,22.3,73941.61,2.72,-0.81154,0.00043,7.58681]
[1780168857666,22.3,73933.11,2.72,-0.81518,0.00043,7.49491]
[1780168860644,22.3,73931.56,2.72,-0.81583,0.00042,7.47841]
[1780168865679,22.3,73931.12,2.72,-0.816,0.00042,7.47401]
[1780168873735,22.31,73932.01,2.72,-0.81559,0.00043,7.48451]
[1780168878770,22.31,73933.84,2.72,-0.81479,0.00043,7.50478]
[1780168884813,22.31,73934.02,2.72,-0.8147,0.00043,7.50716]
[1780168891861,22.31,73934.57,2.72,-0.8146,0.00043,7.5046]
[1780168897946,22.31,73934.69,2.72,-0.81454,0.00043,7.50631]
[1780168903949,22.31,73934.45,2.72,-0.81462,0.00043,7.50418]
[1780168908985,22.31,73934.58,2.72,-0.81455,0.00043,7.50595]
[1780168917039,22.32,73934.89,2.72,-0.8144,0.00043,7.50984]
[1780168923081,22.32,73934.86,2.72,-0.81439,0.00043,7.50993]
[1780168928156,22.32,73935.13,2.72,-0.81426,0.00043,7.51321]
[1780168934159,22.32,73935.13,2.72,-0.81425,0.00043,7.51366]
[1780168939194,22.32,73935.01,2.72,-0.81428,0.00043,7.51275]
[1780168944232,22.32,73932.46,2.72,-0.81535,0.00043,7.48562]
[1780168949264,22.32,73930.48,2.72,-0.8162,0.00042,7.4639]
[1780168954301,22.32,73926.99,2.72,-0.81786,0.00042,7.41664]
[1780168960341,22.32,73926.38,2.72,-0.81813,0.00042,7.40972]
[1780168964370,22.32,73920.93,2.72,-0.82041,0.00042,7.35059]
[1780168970411,22.32,73918.49,2.72,-0.82141,0.00042,7.32469]
[1780168978512,22.32,73918.21,2.72,-0.82151,0.00042,7.32206]
[1780168984510,22.33,73916.8,2.72,-0.82209,0.00042,7.307]
[1780168989546,22.33,73916.3,2.72,-0.82229,0.00042,7.30181]
[1780168995588,22.33,73914.53,2.72,-0.823,0.00041,7.28302]
[1780169004652,22.33,73914.08,2.72,-0.82317,0.00041,7.27874]
[1780169016733,22.33,73913.96,2.72,-0.82335,0.00041,7.2692]
[1780169021772,22.33,73911.83,2.72,-0.82421,0.00041,7.24641]
[1780169027813,22.34,73912.12,2.72,-0.82408,0.00041,7.25005]
[1780169033855,22.34,73911.8,2.72,-0.82419,0.00041,7.24707]
[1780169038935,22.34,73912.09,2.72,-0.82405,0.00041,7.25063]
[1780169044932,22.34,73911.87,2.72,-0.82413,0.00041,7.24872]
[1780169049969,22.34,73910.19,2.72,-0.8248,0.00041,7.23086]
[1780169055004,22.34,73910.82,2.72,-0.82452,0.00041,7.23823]
[1780169058023,22.34,73904.06,2.72,-0.82728,0.00041,7.16495]
[1780169059076,22.35,73901.9,2.72,-0.82816,0.00041,7.14162]
[1780169066080,22.35,73903.0,2.72,-0.82765,0.00041,7.15513]
[1780169071115,22.35,73901.1,2.72,-0.82855,0.00041,7.12649]
[1780169076150,22.36,73901.19,2.72,-0.82846,0.00041,7.12884]
[1780169081186,22.36,73901.48,2.72,-0.82829,0.00041,7.13327]
[1780169088235,22.37,73901.78,2.72,-0.82811,0.00041,7.13826]
[1780169096291,22.38,73904.42,2.72,-0.82696,0.00041,7.16872]
[1780169101325,22.38,73899.11,2.72,-0.82908,0.00041,7.11204]
[1780169106364,22.38,73899.05,2.72,-0.82905,0.00041,7.11279]
[1780169118444,22.4,73898.06,2.72,-0.82933,0.0004,7.1054]
[1780169122472,22.4,73903.43,2.72,-0.82711,0.00041,7.16476]
[1780169129566,22.4,73903.54,2.72,-0.82702,0.00041,7.16718]
[1780169135564,22.41,73906.81,2.72,-0.82581,0.00041,7.19461]
[1780169140599,22.41,73906.84,2.72,-0.82577,0.00041,7.19563]
[1780169146643,22.41,73906.6,2.72,-0.82584,0.00041,7.19384]
[1780169152688,22.42,73906.58,2.72,-0.82581,0.00041,7.19456]
[1780169157725,22.42,73906.38,2.72,-0.82587,0.00041,7.19305]
[1780169162758,22.42,73911.61,2.72,-0.8237,0.00041,7.25012]
[1780169167790,22.42,73912.57,2.72,-0.8233,0.00041,7.26078]
[1780169177860,22.42,73912.71,2.72,-0.82322,0.00041,7.26281]
[1780169182895,22.42,73913.38,2.72,-0.82293,0.00041,7.27035]
[1780169189989,22.42,73913.45,2.72,-0.82289,0.00041,7.27151]
[1780169195986,22.43,73911.52,2.72,-0.82383,0.00041,7.24206]
[1780169201021,22.43,73911.47,2.72,-0.82383,0.00041,7.24199]
[1780169207066,22.43,73910.96,2.72,-0.82402,0.00041,7.23706]
[1780169212098,22.43,73909.88,2.72,-0.82444,0.00041,7.22589]
[1780169219148,22.43,73910.14,2.72,-0.8243,0.00041,7.22949]
[1780169229216,22.44,73910.04,2.72,-0.8243,0.00041,7.22953]
[1780169234254,22.44,73910.29,2.72,-0.82418,0.00041,7.23281]
[1780169240341,22.44,73909.24,2.72,-0.82458,0.00041,7.22211]
[1780169246339,22.45,73909.38,2.72,-0.8245,0.00041,7.22436]
[1780169251372,22.45,73905.87,2.72,-0.82607,0.00041,7.17813]
[1780169259429,22.45,73905.38,2.72,-0.82621,0.00041,7.17429]
[1780169267485,22.46,73905.46,2.72,-0.82613,0.00041,7.1766]
[1780169273526,22.46,73904.92,2.72,-0.82631,0.00041,7.17183]
[1780169280623,22.47,73904.9,2.72,-0.82627,0.00041,7.17285]
[1780169282592,22.47,73895.14,2.72,-0.83021,0.0004,7.06745]
[1780169283596,22.47,73893.25,2.72,-0.83096,0.0004,7.04726]
[1780169288632,22.47,73893.57,2.72,-0.8308,0.0004,7.05154]
[1780169293667,22.48,73894.02,2.72,-0.83057,0.0004,7.05778]
[1780169299709,22.48,73889.52,2.72,-0.83231,0.0004,7.01062]
[1780169304743,22.49,73889.77,2.72,-0.83214,0.0004,7.01525]
[1780169309784,22.49,73890.33,2.72,-0.83185,0.0004,7.02322]
[1780169315827,22.5,73890.71,2.72,-0.83177,0.0004,7.02061]
[1780169320903,22.51,73891.25,2.72,-0.83152,0.0004,7.02735]
[1780169326903,22.51,73892.17,2.72,-0.83111,0.0004,7.03846]
[1780169331938,22.51,73892.67,2.72,-0.83089,0.0004,7.04434]
[1780169337980,22.51,73892.74,2.72,-0.83084,0.0004,7.04566]
[1780169341047,22.51,73884.98,2.72,-0.83392,0.0004,6.9621]
[1780169348050,22.52,73885.31,2.72,-0.83374,0.0004,6.96711]
[1780169353084,22.52,73885.42,2.72,-0.83366,0.0004,6.96929]
[1780169358120,22.53,73885.74,2.72,-0.83349,0.0004,6.97369]
[1780169365173,22.53,73886.77,2.72,-0.83304,0.0004,6.98597]
[1780169370207,22.53,73886.96,2.72,-0.83294,0.0004,6.98879]
[1780169375246,22.54,73886.38,2.72,-0.8333,0.0004,6.97432]
[1780169380278,22.54,73886.52,2.72,-0.83321,0.0004,6.9767]
[1780169391398,22.55,73886.55,2.72,-0.83313,0.0004,6.979]
[1780169397397,22.55,73887.17,2.72,-0.83284,0.0004,6.98677]
[1780169402432,22.55,73888.53,2.72,-0.83227,0.0004,7.00228]
[1780169407467,22.55,73888.43,2.72,-0.83228,0.0004,7.00198]
[1780169413510,22.56,73888.38,2.72,-0.83227,0.0004,7.00237]
[1780169421609,22.56,73886.9,2.72,-0.83281,0.0004,6.98775]
[1780169427609,22.57,73882.22,2.72,-0.83462,0.00039,6.93828]
[1780169432644,22.57,73882.91,2.72,-0.83447,0.0004,6.93786]
[1780169437682,22.57,73880.43,2.72,-0.8354,0.00039,6.91229]
[1780169443724,22.58,73879.27,2.72,-0.83579,0.00039,6.90144]
[1780169448758,22.58,73879.03,2.72,-0.83584,0.00039,6.90021]
[1780169454799,22.59,73877.12,2.72,-0.83653,0.00039,6.88114]
[1780169459838,22.59,73875.95,2.72,-0.83694,0.00039,6.86981]
[1780169465878,22.6,73872.19,2.72,-0.83834,0.00039,6.83101]
[1780169470913,22.6,73874.25,2.72,-0.83752,0.00039,6.85374]
[1780169476957,22.6,73874.38,2.72,-0.83748,0.00039,6.85475]
[1780169482031,22.6,73874.19,2.72,-0.83757,0.00039,6.85228]
[1780169492101,22.6,73875.71,2.72,-0.83717,0.00039,6.85885]
[1780169498103,22.6,73875.76,2.72,-0.83717,0.00039,6.8589]
[1780169504146,22.59,73876.53,2.72,-0.83689,0.00039,6.8667]
[1780169509181,22.59,73880.19,2.72,-0.83547,0.00039,6.90558]
[1780169514215,22.59,73879.86,2.72,-0.83563,0.00039,6.90131]
[1780169519252,22.59,73879.98,2.72,-0.83561,0.00039,6.90184]
[1780169526302,22.58,73877.48,2.72,-0.83662,0.00039,6.87403]
[1780169532384,22.58,73877.63,2.72,-0.83659,0.00039,6.87499]
[1780169538384,22.58,73875.62,2.72,-0.8374,0.00039,6.8526]
[1780169544426,22.58,73874.79,2.72,-0.83774,0.00039,6.84319]
[1780169549463,22.58,73874.85,2.72,-0.83773,0.00039,6.84348]
[1780169555504,22.58,73871.21,2.72,-0.83932,0.00039,6.79478]
[1780169560538,22.58,73870.69,2.72,-0.83952,0.00039,6.78912]
[1780169565572,22.57,73865.18,2.72,-0.84166,0.00038,6.72925]
[1780169571614,22.57,73863.51,2.72,-0.84237,0.00038,6.70926]
[1780169576651,22.56,73862.03,2.72,-0.84303,0.00038,6.69069]
[1780169581686,22.55,73861.07,2.72,-0.84346,0.00038,6.67851]
[1780169586719,22.55,73861.23,2.72,-0.84343,0.00038,6.67948]
[1780169590747,22.55,73866.64,2.72,-0.84137,0.00039,6.73744]
[1780169591756,22.55,73878.92,2.72,-0.8366,0.00039,6.87012]
[1780169592806,22.55,73888.7,2.72,-0.83273,0.0004,6.97585]
[1780169593770,22.55,73888.7,2.72,-0.83274,0.0004,6.97568]
[1780169598804,22.54,73889.36,2.72,-0.83251,0.0004,6.98189]
[1780169604845,22.54,73889.62,2.72,-0.83245,0.0004,6.98361]
[1780169610888,22.54,73888.13,2.72,-0.83308,0.0004,6.96642]
[1780169615923,22.53,73886.47,2.72,-0.83393,0.0004,6.93863]
[1780169623017,22.53,73881.97,2.72,-0.83579,0.00039,6.88785]
[1780169630026,22.52,73881.13,2.72,-0.83622,0.00039,6.8762]
[1780169635058,22.52,73881.23,2.72,-0.8362,0.00039,6.87683]
[1780169640092,22.52,73881.01,2.72,-0.8363,0.00039,6.874]
[1780169648147,22.51,73880.29,2.72,-0.83668,0.00039,6.86342]
[1780169653227,22.5,73880.33,2.72,-0.83675,0.00039,6.86157]
[1780169661239,22.49,73880.2,2.72,-0.8369,0.00039,6.85756]
[1780169666274,22.48,73879.68,2.72,-0.83718,0.00039,6.84971]
[1780169673368,22.47,73880.2,2.72,-0.83723,0.00039,6.84381]
[1780169679366,22.47,73880.13,2.72,-0.83733,0.00039,6.84125]
[1780169684400,22.47,73880.04,2.72,-0.83737,0.00039,6.84005]
[1780169689438,22.47,73879.32,2.72,-0.83766,0.00039,6.83203]
[1780169695477,22.47,73879.34,2.72,-0.83766,0.00039,6.83205]
[1780169701519,22.46,73880.14,2.72,-0.83735,0.00039,6.84054]
[1780169703578,22.46,73886.32,2.72,-0.83491,0.0004,6.90752]
[1780169709575,22.46,73889.17,2.72,-0.83381,0.0004,6.93772]
[1780169714610,22.46,73890.31,2.72,-0.83338,0.0004,6.94927]
[1780169720652,22.45,73890.29,2.72,-0.83348,0.0004,6.94648]
[1780169729716,22.44,73890.43,2.72,-0.83359,0.0004,6.9437]
[1780169735761,22.43,73891.44,2.72,-0.83345,0.0004,6.94276]
[1780169741806,22.42,73891.46,2.72,-0.83352,0.0004,6.94106]
[1780169746840,22.42,73891.18,2.72,-0.83366,0.0004,6.93723]
[1780169753931,22.41,73891.09,2.72,-0.83375,0.0004,6.93464]
[1780169759930,22.4,73890.66,2.72,-0.83403,0.0004,6.92723]
[1780169764967,22.39,73891.63,2.72,-0.83372,0.0004,6.93565]
[1780169768994,22.39,73899.66,2.72,-0.83054,0.00041,7.02157]
[1780169774072,22.39,73900.18,2.72,-0.83037,0.00041,7.02603]
[1780169780074,22.38,73899.83,2.72,-0.83057,0.00041,7.02079]
[1780169783096,22.38,73909.01,2.72,-0.82684,0.00041,7.11992]
[1780169784142,22.38,73908.06,2.72,-0.82725,0.00041,7.10923]
[1780169790144,22.37,73909.07,2.72,-0.82691,0.00041,7.11813]
[1780169794215,22.36,73917.66,2.72,-0.82357,0.00042,7.20106]
[1780169796191,22.36,73917.87,2.72,-0.8235,0.00042,7.20277]
[1780169801226,22.36,73918.85,2.72,-0.82313,0.00042,7.21256]
[1780169806261,22.36,73920.09,2.72,-0.82264,0.00042,7.22514]
[1780169811297,22.35,73921.28,2.72,-0.82218,0.00042,7.23715]
[1780169816331,22.35,73921.48,2.72,-0.82213,0.00042,7.23836]
[1780169821370,22.35,73925.54,2.72,-0.82047,0.00042,7.28135]
[1780169826402,22.34,73924.27,2.72,-0.82105,0.00042,7.26639]
[1780169831438,22.34,73922.65,2.72,-0.82178,0.00042,7.24749]
[1780169838487,22.33,73922.77,2.72,-0.82181,0.00042,7.2468]
[1780169844565,22.32,73922.25,2.72,-0.82208,0.00042,7.23994]
[1780169849565,22.32,73921.57,2.72,-0.8224,0.00042,7.2316]
[1780169854643,22.32,73921.74,2.72,-0.82253,0.00042,7.22349]
[1780169860645,22.31,73919.87,2.72,-0.82335,0.00042,7.20212]
[1780169866684,22.31,73921.44,2.72,-0.82273,0.00042,7.21822]
[1780169871719,22.31,73921.3,2.72,-0.82282,0.00042,7.21585]
[1780169876755,22.31,73921.21,2.72,-0.82289,0.00042,7.21401]
[1780169881789,22.3,73916.0,2.72,-0.82509,0.00042,7.15658]
[1780169884856,22.3,73906.88,2.72,-0.82888,0.00041,7.05675]
[1780169887831,22.3,73906.34,2.72,-0.82913,0.00041,7.04996]
[1780169892865,22.3,73906.04,2.72,-0.82925,0.00041,7.04676]
[1780169898922,22.3,73905.66,2.72,-0.8294,0.00041,7.04271]
[1780169900924,22.3,73917.62,2.72,-0.82446,0.00042,7.17321]
[1780169902935,22.3,73918.17,2.72,-0.82424,0.00042,7.1789]
[1780169907970,22.29,73918.69,2.72,-0.82406,0.00042,7.18351]
[1780169913008,22.29,73918.45,2.72,-0.82441,0.00042,7.16965]
[1780169918041,22.28,73918.67,2.72,-0.8244,0.00042,7.16993]
[1780169923077,22.28,73919.18,2.72,-0.82423,0.00042,7.17447]
[1780169928118,22.27,73919.72,2.72,-0.82403,0.00042,7.1796]
[1780169933154,22.27,73919.69,2.72,-0.82407,0.00042,7.17852]
[1780169938189,22.27,73918.12,2.72,-0.82476,0.00042,7.16063]
[1780169943225,22.26,73916.26,2.72,-0.82559,0.00042,7.13901]
[1780169949266,22.26,73916.09,2.72,-0.82574,0.00042,7.13495]
[1780169955375,22.25,73920.1,2.72,-0.82415,0.00042,7.17664]
[1780169958328,22.24,73921.78,2.72,-0.82349,0.00042,7.19381]
[1780169964371,22.23,73922.34,2.72,-0.82335,0.00042,7.19736]
[1780169969406,22.23,73922.92,2.72,-0.82319,0.00042,7.20155]
[1780169975515,22.22,73923.85,2.72,-0.82307,0.00042,7.20006]
[1780169981491,22.21,73923.03,2.72,-0.82351,0.00042,7.18858]
[1780169983503,22.21,73929.76,2.72,-0.8207,0.00042,7.26131]
[1780169985588,22.2,73933.99,2.72,-0.81892,0.00043,7.30676]
[1780169991560,22.2,73933.94,2.72,-0.819,0.00043,7.30472]
[1780169996594,22.19,73928.99,2.72,-0.82115,0.00042,7.24968]
[1780170001629,22.19,73928.69,2.72,-0.82131,0.00042,7.24553]
[1780170006665,22.19,73925.71,2.72,-0.8226,0.00042,7.2122]
[1780170011700,22.19,73924.69,2.72,-0.82305,0.00042,7.20056]
[1780170016736,22.18,73924.73,2.72,-0.82305,0.00042,7.20055]
[1780170021769,22.18,73923.73,2.72,-0.82349,0.00042,7.18923]
[1780170035937,22.18,73924.09,2.72,-0.82353,0.00042,7.18321]
[1780170041914,22.18,73924.32,2.72,-0.82345,0.00042,7.18535]
[1780170046945,22.18,73922.59,2.72,-0.82419,0.00042,7.16613]
[1780170051979,22.18,73922.97,2.72,-0.82404,0.00042,7.17007]
[1780170057016,22.18,73923.46,2.72,-0.82384,0.00042,7.17515]
[1780170062052,22.18,73924.32,2.72,-0.82349,0.00042,7.18422]
[1780170067086,22.17,73923.78,2.72,-0.82373,0.00042,7.17798]
[1780170076220,22.17,73923.69,2.72,-0.8238,0.00042,7.17637]
[1780170082191,22.17,73923.81,2.72,-0.82377,0.00042,7.17703]
[1780170087226,22.16,73922.23,2.72,-0.8245,0.00042,7.15806]
[1780170096362,22.16,73924.32,2.72,-0.82381,0.00042,7.17115]
[1780170102331,22.16,73924.32,2.72,-0.82383,0.00042,7.17077]
[1780170108373,22.16,73923.13,2.72,-0.82434,0.00042,7.15744]
[1780170113408,22.16,73920.6,2.72,-0.82541,0.00042,7.12954]
[1780170118443,22.16,73921.38,2.72,-0.82508,0.00042,7.13803]
[1780170126576,22.16,73920.61,2.72,-0.82541,0.00042,7.12943]
[1780170134556,22.16,73920.44,2.72,-0.82549,0.00042,7.12742]
[1780170141605,22.16,73920.25,2.72,-0.82558,0.00042,7.12521]
[1780170147647,22.16,73920.97,2.72,-0.82528,0.00042,7.13302]
[1780170153688,22.16,73922.29,2.72,-0.82489,0.00042,7.1382]
[1780170160743,22.15,73922.18,2.72,-0.82495,0.00042,7.13672]
[1780170165773,22.15,73921.79,2.72,-0.82512,0.00042,7.13225]
[1780170171815,22.15,73922.04,2.72,-0.82502,0.00042,7.13481]
[1780170176926,22.15,73922.53,2.72,-0.82482,0.00042,7.14004]
[1780170183899,22.15,73923.14,2.72,-0.82457,0.00042,7.14655]
[1780170191956,22.15,73923.53,2.72,-0.82442,0.00042,7.15062]
[1780170197066,22.15,73923.95,2.72,-0.82425,0.00042,7.15512]
[1780170204042,22.15,73923.16,2.72,-0.82458,0.00042,7.14632]
[1780170207136,22.15,73912.46,2.72,-0.82905,0.00041,7.02877]
[1780170208071,22.15,73912.46,2.72,-0.82905,0.00041,7.0289]
[1780170213108,22.15,73912.54,2.72,-0.82916,0.00041,7.02127]
[1780170217208,22.15,73900.56,2.72,-0.83407,0.00041,6.88965]
[1780170218141,22.15,73900.56,2.72,-0.83408,0.00041,6.88952]
[1780170221162,22.15,73895.01,2.72,-0.83633,0.0004,6.82817]
[1780170226199,22.15,73893.77,2.72,-0.83686,0.0004,6.81361]
[1780170232241,22.15,73893.5,2.72,-0.83701,0.0004,6.80961]
[1780170237347,22.14,73892.53,2.72,-0.83743,0.0004,6.79808]
[1780170243320,22.14,73891.59,2.72,-0.83784,0.0004,6.78681]
[1780170251377,22.14,73891.14,2.72,-0.83806,0.0004,6.78083]
[1780170256411,22.13,73892.22,2.72,-0.83765,0.0004,6.79212]
[1780170263460,22.13,73892.84,2.72,-0.83743,0.0004,6.79808]
[1780170268496,22.13,73894.11,2.72,-0.83695,0.0004,6.81145]
[1780170276554,22.13,73894.33,2.72,-0.83706,0.0004,6.80375]
[1780170280581,22.12,73900.17,2.72,-0.83472,0.00041,6.86761]
[1780170285617,22.12,73901.67,2.72,-0.83414,0.00041,6.88315]
[1780170290652,22.12,73902.3,2.72,-0.83393,0.00041,6.88896]
[1780170295686,22.11,73902.24,2.72,-0.834,0.00041,6.88709]
[1780170300731,22.11,73910.16,2.72,-0.83079,0.00041,6.97315]
[1780170301744,22.11,73913.1,2.72,-0.82959,0.00041,7.00518]
[1780170307777,22.1,73914.27,2.72,-0.82916,0.00042,7.01659]
[1780170310799,22.1,73919.8,2.72,-0.82688,0.00042,7.07673]
[1780170313821,22.1,73924.13,2.72,-0.82509,0.00042,7.12364]
[1780170318861,22.09,73926.37,2.72,-0.8242,0.00042,7.14677]
[1780170323898,22.09,73928.15,2.72,-0.82347,0.00042,7.16576]
[1780170328933,22.09,73929.61,2.72,-0.82286,0.00043,7.18142]
[1780170333968,22.09,73931.01,2.72,-0.82245,0.00043,7.1872]
[1780170339008,22.08,73933.62,2.72,-0.82136,0.00043,7.21523]
[1780170345049,22.08,73933.86,2.72,-0.82131,0.00043,7.21649]
[1780170350087,22.08,73938.04,2.72,-0.81955,0.00043,7.26155]
[1780170355117,22.07,73942.87,2.72,-0.81751,0.00043,7.31348]
[1780170360154,22.07,73952.23,2.72,-0.81347,0.00044,7.41463]
[1780170363175,22.06,73954.4,2.72,-0.81256,0.00044,7.43728]
[1780170368267,22.06,73954.75,2.72,-0.8125,0.00044,7.43871]
[1780170374260,22.05,73954.18,2.72,-0.81285,0.00044,7.43004]
[1780170379295,22.04,73956.49,2.72,-0.81191,0.00044,7.45327]
[1780170384330,22.03,73956.35,2.72,-0.81204,0.00044,7.45015]
[1780170389366,22.03,73958.45,2.72,-0.81114,0.00044,7.47239]
[1780170394400,22.03,73958.96,2.72,-0.81111,0.00044,7.46801]
[1780170400443,22.02,73959.77,2.72,-0.81079,0.00044,7.4759]
[1780170405478,22.02,73958.53,2.72,-0.81137,0.00044,7.46155]
[1780170411521,22.02,73959.23,2.72,-0.8111,0.00044,7.46835]
[1780170416555,22.01,73958.96,2.72,-0.81125,0.00044,7.46468]
[1780170421590,22.01,73958.7,2.72,-0.81139,0.00044,7.46116]
[1780170426627,22.01,73957.61,2.72,-0.8119,0.00044,7.44853]
[1780170432666,22.01,73958.11,2.72,-0.81171,0.00044,7.45323]
[1780170435687,22.0,73944.77,2.72,-0.81759,0.00044,7.30652]
[1780170436694,22.0,73944.81,2.72,-0.81757,0.00044,7.30701]
[1780170441729,22.01,73944.65,2.72,-0.81763,0.00044,7.30554]
[1780170446765,22.01,73944.58,2.72,-0.81765,0.00044,7.30514]
[1780170451800,22.01,73944.84,2.72,-0.81768,0.00044,7.2993]
[1780170456835,22.01,73945.71,2.72,-0.81729,0.00044,7.30927]
[1780170457842,22.01,73952.99,2.72,-0.81409,0.00044,7.38927]
[1780170458934,22.01,73956.85,2.72,-0.81239,0.00044,7.43154]
[1780170464895,22.01,73959.24,2.72,-0.81134,0.00044,7.45722]
[1780170473957,22.0,73960.17,2.72,-0.81097,0.00045,7.4663]
[1780170478992,22.0,73960.52,2.72,-0.81085,0.00045,7.46949]
[1780170484028,22.0,73960.28,2.72,-0.81098,0.00045,7.46621]
[1780170489151,22.0,73963.2,2.72,-0.8097,0.00045,7.49747]
[1780170499220,21.99,73962.89,2.72,-0.80991,0.00045,7.49241]
[1780170505181,21.99,73962.15,2.72,-0.81028,0.00045,7.4833]
[1780170510216,21.98,73961.24,2.72,-0.81072,0.00045,7.47253]
[1780170515251,21.98,73962.46,2.72,-0.81038,0.00045,7.47599]
[1780170520286,21.98,73961.49,2.72,-0.81084,0.00045,7.46454]
[1780170525321,21.98,73961.26,2.72,-0.81098,0.00045,7.46126]
[1780170530356,21.97,73962.16,2.72,-0.81061,0.00045,7.47034]
[1780170535391,21.97,73962.69,2.72,-0.8104,0.00045,7.47535]
[1780170539519,21.97,73957.21,2.72,-0.81287,0.00044,7.41465]
[1780170542444,21.97,73954.35,2.72,-0.81415,0.00044,7.38281]
[1780170548482,21.96,73951.48,2.72,-0.81542,0.00044,7.35121]
[1780170553518,21.97,73948.47,2.72,-0.81674,0.00044,7.31824]
[1780170558551,21.97,73948.96,2.72,-0.81651,0.00044,7.32386]
[1780170563586,21.97,73950.29,2.72,-0.81592,0.00044,7.33871]
[1780170568622,21.97,73949.94,2.72,-0.81607,0.00044,7.33501]
[1780170574664,21.97,73949.53,2.72,-0.8164,0.00044,7.3216]
[1780170579799,21.97,73949.56,2.72,-0.81638,0.00044,7.32212]
[1780170585740,21.97,73947.72,2.72,-0.81718,0.00044,7.30209]
[1780170595809,21.97,73947.83,2.72,-0.81711,0.00044,7.30391]
[1780170600848,21.97,73948.75,2.72,-0.81669,0.00044,7.31437]
[1780170605882,21.97,73948.96,2.72,-0.81659,0.00044,7.31699]
[1780170611926,21.98,73950.32,2.72,-0.81598,0.00044,7.33226]
[1780170620079,21.98,73950.29,2.72,-0.81598,0.00044,7.33233]
[1780170626034,21.98,73949.79,2.72,-0.81618,0.00044,7.32715]
[1780170638115,21.98,73949.82,2.72,-0.81631,0.00044,7.31908]
[1780170647181,21.98,73949.82,2.72,-0.81628,0.00044,7.31971]
[1780170655237,21.99,73949.74,2.72,-0.81629,0.00044,7.3194]
[1780170660360,21.99,73949.13,2.72,-0.81655,0.00044,7.31306]
[1780170666319,21.99,73950.04,2.72,-0.81613,0.00044,7.32343]
[1780170671350,21.99,73953.04,2.72,-0.8148,0.00044,7.35662]
[1780170680504,21.99,73953.41,2.72,-0.81463,0.00044,7.3608]
[1780170690574,21.99,73955.33,2.72,-0.81378,0.00044,7.38204]
[1780170696523,21.99,73954.78,2.72,-0.81418,0.00044,7.36703]
[1780170702565,21.99,73954.53,2.72,-0.81428,0.00044,7.36462]
[1780170707601,21.99,73952.68,2.72,-0.81514,0.00044,7.34314]
[1780170710715,21.99,73946.74,2.72,-0.81774,0.00044,7.27807]
[1780170714652,21.99,73945.41,2.72,-0.81831,0.00044,7.26372]
[1780170719688,21.99,73944.97,2.72,-0.81852,0.00044,7.25838]
[1780170724723,21.99,73933.0,2.72,-0.82371,0.00043,7.12586]
[1780170725730,21.99,73933.76,2.72,-0.82338,0.00043,7.13431]
[1780170730858,21.99,73930.57,2.72,-0.82473,0.00043,7.09949]
[1780170740928,21.99,73926.44,2.72,-0.82643,0.00042,7.05523]
[1780170746879,22.0,73922.66,2.72,-0.82799,0.00042,7.01434]
[1780170751915,22.0,73925.42,2.72,-0.82696,0.00042,7.03662]
[1780170757957,22.0,73924.55,2.72,-0.82729,0.00042,7.02803]
[1780170762992,22.01,73923.55,2.72,-0.82768,0.00042,7.01782]
[1780170770044,22.01,73918.31,2.72,-0.82982,0.00042,6.96134]
[1780170776083,22.02,73916.76,2.72,-0.83042,0.00042,6.94566]
[1780170781210,22.02,73917.34,2.72,-0.83013,0.00042,6.95329]
[1780170787160,22.02,73917.43,2.72,-0.83004,0.00042,6.9557]
[1780170792195,22.03,73922.46,2.72,-0.82785,0.00042,7.01336]
[1780170798237,22.04,73926.68,2.72,-0.82598,0.00042,7.0622]
[1780170803272,22.05,73925.83,2.72,-0.82627,0.00042,7.0546]
[1780170808307,22.05,73925.56,2.72,-0.82632,0.00042,7.05333]
[1780170813343,22.06,73929.24,2.72,-0.82486,0.00043,7.08635]
[1780170819384,22.06,73930.15,2.72,-0.8244,0.00043,7.0981]
[1780170824476,22.07,73929.5,2.72,-0.82462,0.00043,7.09239]
[1780170826443,22.07,73918.84,2.72,-0.8291,0.00042,6.97551]
[1780170827449,22.07,73916.55,2.72,-0.83002,0.00042,6.95118]
[1780170832485,22.08,73917.28,2.72,-0.82969,0.00042,6.96001]
[1780170837520,22.08,73916.64,2.72,-0.82992,0.00042,6.95393]
[1780170843562,22.08,73915.87,2.72,-0.83019,0.00042,6.94664]
[1780170848599,22.09,73918.47,2.72,-0.82907,0.00042,6.9762]
[1780170853632,22.09,73916.54,2.72,-0.82985,0.00042,6.9558]
[1780170858666,22.09,73916.6,2.72,-0.82979,0.00042,6.95739]
[1780170863702,22.1,73917.33,2.72,-0.82945,0.00042,6.96631]
[1780170870752,22.1,73919.12,2.72,-0.82866,0.00042,6.98715]
[1780170875787,22.1,73923.04,2.72,-0.82714,0.00042,7.02196]
[1780170880824,22.11,73924.65,2.72,-0.82645,0.00042,7.04009]
[1780170888879,22.11,73924.09,2.72,-0.82666,0.00042,7.03457]
[1780170893914,22.11,73924.28,2.72,-0.82656,0.00042,7.03706]
[1780170898948,22.11,73923.86,2.72,-0.82673,0.00042,7.03283]
[1780170905998,22.11,73923.7,2.72,-0.82677,0.00042,7.03164]
[1780170912123,22.11,73924.07,2.72,-0.8266,0.00042,7.03618]
[1780170918078,22.12,73924.07,2.72,-0.82658,0.00042,7.03664]
[1780170923116,22.12,73924.2,2.72,-0.82651,0.00042,7.03845]
[1780170928153,22.12,73922.89,2.72,-0.82705,0.00042,7.02448]
[1780170933187,22.12,73922.75,2.72,-0.82726,0.00042,7.01419]
[1780170942333,22.12,73923.09,2.72,-0.82708,0.00042,7.01872]
[1780170949299,22.12,73922.41,2.72,-0.82735,0.00042,7.01183]
[1780170954333,22.13,73925.13,2.72,-0.82618,0.00042,7.04214]
[1780170959368,22.13,73925.61,2.72,-0.82597,0.00042,7.04759]
[1780170965411,22.13,73925.01,2.72,-0.82622,0.00042,7.04121]
[1780170968433,22.13,73917.27,2.72,-0.82946,0.00042,6.95625]
[1780170975483,22.13,73917.04,2.72,-0.82952,0.00042,6.95476]
[1780170982615,22.14,73917.59,2.72,-0.82925,0.00042,6.96182]
[1780170989582,22.14,73918.29,2.72,-0.82892,0.00042,6.97047]
[1780170994616,22.14,73918.73,2.72,-0.82888,0.00042,6.96674]
[1780170999652,22.14,73919.49,2.72,-0.82854,0.00042,6.9757]
[1780171004687,22.14,73921.63,2.72,-0.82762,0.00042,6.99972]
[1780171011736,22.15,73921.45,2.72,-0.82768,0.00042,6.99832]
[1780171016771,22.15,73917.7,2.72,-0.82923,0.00042,6.95758]
[1780171021808,22.15,73906.54,2.72,-0.83384,0.00041,6.8352]
[1780171022904,22.15,73906.15,2.72,-0.83399,0.00041,6.83119]
[1780171028857,22.15,73908.21,2.72,-0.83314,0.00041,6.85384]
[1780171029865,22.15,73913.37,2.72,-0.83101,0.00042,6.91057]
[1780171035906,22.15,73913.78,2.72,-0.83085,0.00042,6.91475]
[1780171040941,22.15,73914.41,2.72,-0.83059,0.00042,6.92163]
[1780171045975,22.15,73915.91,2.72,-0.82999,0.00042,6.93765]
[1780171052023,22.15,73917.98,2.72,-0.82931,0.00042,6.95084]
[1780171057062,22.15,73917.92,2.72,-0.82928,0.00042,6.95149]
[1780171063183,22.15,73917.4,2.72,-0.82946,0.00042,6.94665]
[1780171069145,22.16,73917.99,2.72,-0.82917,0.00042,6.95427]
[1780171076193,22.16,73917.9,2.72,-0.82917,0.00042,6.95425]
[1780171082235,22.16,73916.13,2.72,-0.82988,0.00042,6.93572]
[1780171087271,22.16,73916.89,2.72,-0.82958,0.00042,6.94346]
[1780171093393,22.17,73914.4,2.72,-0.83058,0.00042,6.9173]
[1780171100362,22.17,73914.34,2.72,-0.83054,0.00042,6.91813]
[1780171105397,22.18,73914.07,2.72,-0.83062,0.00042,6.91625]
[1780171110432,22.18,73913.77,2.72,-0.8307,0.00042,6.91405]
[1780171115467,22.18,73913.58,2.72,-0.8309,0.00042,6.90386]
[1780171120502,22.19,73912.8,2.72,-0.83118,0.00041,6.89643]
[1780171127550,22.19,73913.05,2.72,-0.83102,0.00041,6.90075]
[1780171133674,22.2,73912.14,2.72,-0.83135,0.00041,6.89208]
[1780171143745,22.2,73911.22,2.72,-0.83164,0.00041,6.88422]
[1780171149705,22.21,73908.32,2.72,-0.83279,0.00041,6.8538]
[1780171154739,22.21,73907.4,2.72,-0.83312,0.00041,6.84501]
[1780171155747,22.22,73902.13,2.72,-0.83526,0.00041,6.78744]
[1780171158768,22.22,73899.19,2.72,-0.83642,0.00041,6.75626]
[1780171163887,22.22,73899.39,2.72,-0.83628,0.00041,6.76014]
[1780171171858,22.23,73900.83,2.72,-0.83584,0.00041,6.76734]
[1780171179915,22.23,73900.87,2.72,-0.83579,0.00041,6.76849]
[1780171184950,22.23,73901.11,2.72,-0.83568,0.00041,6.77162]
[1780171190991,22.23,73905.91,2.72,-0.8337,0.00041,6.82475]
[1780171198042,22.23,73906.18,2.72,-0.83363,0.00041,6.82645]
[1780171203076,22.22,73906.71,2.72,-0.83346,0.00041,6.83096]
[1780171208111,22.22,73909.14,2.72,-0.83252,0.00041,6.85604]
[1780171213146,22.21,73910.71,2.72,-0.83193,0.00041,6.87182]
[1780171219188,22.21,73911.37,2.72,-0.83173,0.00041,6.87726]
[1780171224321,22.2,73910.33,2.72,-0.83225,0.00041,6.86342]
[1780171230267,22.19,73909.88,2.72,-0.83253,0.00041,6.85584]
[1780171236309,22.18,73908.73,2.72,-0.83331,0.00041,6.83061]
[1780171243359,22.16,73905.64,2.72,-0.83472,0.00041,6.79288]
[1780171249401,22.16,73906.04,2.72,-0.83462,0.00041,6.79542]
[1780171257557,22.15,73906.23,2.72,-0.83461,0.00041,6.7959]
[1780171267627,22.15,73907.03,2.72,-0.83435,0.00041,6.80272]
[1780171276691,22.14,73907.0,2.72,-0.83443,0.00041,6.80058]
[1780171282638,22.14,73907.04,2.72,-0.83446,0.00041,6.79984]
[1780171289682,22.13,73907.93,2.72,-0.83417,0.00041,6.80758]
[1780171294716,22.12,73908.25,2.72,-0.83431,0.00041,6.79935]
[1780171299751,22.11,73906.41,2.72,-0.83516,0.00041,6.7766]
[1780171305793,22.1,73905.91,2.72,-0.83546,0.00041,6.76834]
[1780171311834,22.09,73905.83,2.72,-0.8356,0.00041,6.76478]
[1780171316870,22.09,73905.49,2.72,-0.83582,0.00041,6.75884]
[1780171321910,22.08,73905.4,2.72,-0.83592,0.00041,6.75601]
[1780171328048,22.07,73905.5,2.72,-0.83598,0.00041,6.75457]
[1780171333991,22.06,73905.24,2.72,-0.83618,0.00041,6.74921]
[1780171339031,22.06,73904.86,2.72,-0.83638,0.00041,6.74388]
[1780171342048,22.05,73899.56,2.72,-0.83858,0.00041,6.68408]
[1780171347083,22.05,73895.53,2.72,-0.84027,0.0004,6.63787]
[1780171358258,22.04,73894.66,2.72,-0.84092,0.0004,6.61562]
[1780171365209,22.03,73890.79,2.72,-0.84254,0.0004,6.57094]
[1780171366216,22.03,73885.19,2.72,-0.84478,0.0004,6.50867]
[1780171368329,22.03,73880.34,2.72,-0.84673,0.00039,6.45419]
[1780171376287,22.02,73883.57,2.72,-0.84556,0.0004,6.48695]
[1780171381323,22.02,73883.06,2.72,-0.84579,0.0004,6.48047]
[1780171386357,22.01,73878.15,2.72,-0.84776,0.00039,6.42528]
[1780171390385,22.01,73874.76,2.72,-0.84909,0.00039,6.38737]
[1780171398557,22.01,73873.34,2.72,-0.84966,0.00039,6.37132]
[1780171405496,22.01,73872.9,2.72,-0.84984,0.00039,6.36626]
[1780171408628,22.01,73867.07,2.72,-0.85209,0.00038,6.30178]
[1780171414557,22.01,73866.91,2.72,-0.85231,0.00038,6.2912]
[1780171419592,22.01,73863.64,2.72,-0.85354,0.00038,6.25563]
[1780171424626,22.02,73863.97,2.72,-0.85339,0.00038,6.25994]
[1780171429661,22.02,73866.43,2.72,-0.85243,0.00038,6.28761]
[1780171434697,22.02,73868.71,2.72,-0.85154,0.00039,6.31311]
[1780171439732,22.02,73868.79,2.72,-0.8515,0.00039,6.31422]
[1780171444767,22.02,73866.57,2.72,-0.85235,0.00038,6.28989]
[1780171449802,22.02,73860.36,2.72,-0.85471,0.00038,6.2218]
[1780171454837,22.02,73859.73,2.72,-0.85492,0.00038,6.21567]
[1780171459872,22.03,73858.94,2.72,-0.85519,0.00038,6.20784]
[1780171464907,22.03,73859.12,2.72,-0.85509,0.00038,6.21074]
[1780171469943,22.03,73856.68,2.72,-0.85598,0.00038,6.18484]
[1780171475986,22.04,73852.68,2.72,-0.8576,0.00038,6.133]
[1780171478002,22.04,73847.08,2.72,-0.85967,0.00037,6.07193]
[1780171483038,22.04,73846.27,2.72,-0.85993,0.00037,6.06427]
[1780171488074,22.04,73842.92,2.72,-0.86116,0.00037,6.02781]
[1780171489084,22.04,73836.7,2.72,-0.86345,0.00036,5.95924]
[1780171490088,22.04,73837.95,2.72,-0.863,0.00037,5.97271]
[1780171495122,22.04,73832.84,2.72,-0.8649,0.00036,5.91539]
[1780171500157,22.03,73828.58,2.72,-0.86648,0.00036,5.8677]
[1780171503180,22.03,73834.91,2.72,-0.86421,0.00036,5.93649]
[1780171506312,22.03,73835.58,2.72,-0.86399,0.00036,5.94306]
[1780171512241,22.03,73835.47,2.72,-0.86408,0.00036,5.94029]
[1780171517277,22.02,73835.33,2.72,-0.86417,0.00036,5.93746]
[1780171519290,22.02,73841.31,2.72,-0.86201,0.00037,6.00255]
[1780171521303,22.02,73842.3,2.72,-0.86167,0.00037,6.01271]
[1780171526458,22.01,73841.23,2.72,-0.86213,0.00037,5.99876]
[1780171532383,22.01,73841.28,2.72,-0.86234,0.00037,5.98833]
[1780171536528,22.0,73855.64,2.72,-0.85707,0.00038,6.14456]
[1780171538425,22.0,73855.91,2.72,-0.857,0.00038,6.14643]
[1780171543460,21.99,73858.72,2.72,-0.85604,0.00038,6.17456]
[1780171548496,21.98,73859.99,2.72,-0.85566,0.00038,6.18566]
[1780171554538,21.97,73858.84,2.72,-0.85621,0.00038,6.16971]
[1780171559573,21.96,73859.49,2.72,-0.85605,0.00038,6.17419]
[1780171564608,21.95,73858.56,2.72,-0.8565,0.00038,6.16127]
[1780171569643,21.94,73858.47,2.72,-0.85662,0.00038,6.15771]
[1780171576812,21.93,73857.87,2.72,-0.85697,0.00038,6.14754]
[1780171584751,21.92,73857.14,2.72,-0.85738,0.00038,6.1355]
[1780171594816,21.91,73856.92,2.72,-0.85773,0.00038,6.12093]
[1780171598848,21.91,73863.49,2.72,-0.85523,0.00038,6.19405]
[1780171605894,21.92,73865.75,2.72,-0.85433,0.00038,6.22009]
[1780171610930,21.92,73869.82,2.72,-0.85274,0.00039,6.26582]
[1780171615966,21.92,73871.9,2.72,-0.85193,0.00039,6.28919]
[1780171621001,21.92,73871.32,2.72,-0.85215,0.00039,6.28297]
[1780171626036,21.92,73871.16,2.72,-0.8522,0.00039,6.28145]
[1780171633087,21.92,73874.2,2.72,-0.85101,0.00039,6.31549]
[1780171640135,21.92,73875.02,2.72,-0.85069,0.00039,6.32466]
[1780171645172,21.92,73876.37,2.72,-0.85016,0.00039,6.33969]
[1780171650204,21.92,73876.1,2.72,-0.85026,0.00039,6.33668]
[1780171655239,21.92,73876.01,2.72,-0.85047,0.00039,6.32644]
[1780171661278,21.92,73875.97,2.72,-0.85048,0.00039,6.32609]
[1780171666317,21.92,73879.09,2.72,-0.84926,0.00039,6.36076]
[1780171671350,21.92,73880.8,2.72,-0.8486,0.00039,6.37949]
[1780171676386,21.92,73881.05,2.72,-0.84851,0.00039,6.38193]
[1780171681421,21.92,73882.33,2.72,-0.84802,0.00039,6.39575]
[1780171687585,21.92,73882.62,2.72,-0.84793,0.00039,6.39828]
[1780171693507,21.91,73883.01,2.72,-0.8478,0.0004,6.40206]
[1780171700555,21.91,73882.89,2.72,-0.84788,0.00039,6.39985]
[1780171705591,21.91,73881.54,2.72,-0.84843,0.00039,6.38421]
[1780171710626,21.91,73882.63,2.72,-0.84803,0.00039,6.39558]
[1780171716668,21.9,73882.53,2.72,-0.84827,0.00039,6.38445]
[1780171723721,21.9,73882.51,2.72,-0.8483,0.00039,6.38337]
[1780171728752,21.9,73882.28,2.72,-0.84842,0.00039,6.38021]
[1780171733788,21.9,73882.3,2.72,-0.84843,0.00039,6.37987]
[1780171740835,21.9,73881.61,2.72,-0.84873,0.00039,6.37151]
[1780171748008,21.89,73881.62,2.72,-0.84875,0.00039,6.37094]
[1780171754935,21.89,73881.81,2.72,-0.8487,0.00039,6.37234]
[1780171760976,21.89,73882.22,2.72,-0.84856,0.00039,6.37625]
[1780171768150,21.89,73882.06,2.72,-0.84865,0.00039,6.37373]
[1780171774069,21.89,73877.73,2.72,-0.85054,0.00039,6.31578]
[1780171779101,21.89,73874.24,2.72,-0.8519,0.00039,6.27693]
[1780171785144,21.89,73874.82,2.72,-0.85167,0.00039,6.28365]
[1780171790179,21.89,73875.52,2.72,-0.85138,0.00039,6.29166]
[1780171798363,21.89,73876.25,2.72,-0.85109,0.00039,6.30003]
[1780171804276,21.89,73875.93,2.72,-0.85121,0.00039,6.29667]
[1780171810322,21.89,73875.86,2.72,-0.85123,0.00039,6.2961]
[1780171815353,21.89,73875.59,2.72,-0.85133,0.00039,6.29327]
[1780171818380,21.89,73869.45,2.72,-0.85371,0.00039,6.22513]
[1780171819381,21.89,73868.72,2.72,-0.85398,0.00039,6.21715]
[1780171823414,21.89,73862.54,2.72,-0.85633,0.00038,6.1492]
[1780171827441,21.9,73857.57,2.72,-0.85818,0.00038,6.09521]
[1780171832477,21.9,73858.06,2.72,-0.85811,0.00038,6.09301]
[1780171837510,21.91,73859.4,2.72,-0.85754,0.00038,6.10954]
[1780171846731,21.92,73859.25,2.72,-0.8575,0.00038,6.11078]
[1780171852616,21.92,73859.42,2.72,-0.85737,0.00038,6.11462]
[1780171857651,21.93,73862.12,2.72,-0.85628,0.00038,6.14616]
[1780171862686,21.93,73861.88,2.72,-0.85632,0.00038,6.14494]
[1780171868728,21.94,73862.2,2.72,-0.85614,0.00038,6.15018]
[1780171874770,21.94,73861.48,2.72,-0.85636,0.00038,6.14394]
[1780171879805,21.95,73858.71,2.72,-0.85734,0.00038,6.11518]
[1780171884842,21.95,73859.25,2.72,-0.85708,0.00038,6.12279]
[1780171889875,21.96,73859.47,2.72,-0.85694,0.00038,6.12682]
[1780171897083,21.96,73859.03,2.72,-0.85721,0.00038,6.11492]
[1780171902966,21.97,73857.69,2.72,-0.85764,0.00038,6.10207]
[1780171908001,21.98,73857.31,2.72,-0.85773,0.00038,6.09959]
[1780171913037,21.98,73857.64,2.72,-0.85755,0.00038,6.10494]
[1780171918072,21.99,73859.44,2.72,-0.85681,0.00038,6.12636]
[1780171923106,21.99,73867.25,2.72,-0.85378,0.00038,6.2141]
[1780171924115,21.99,73869.23,2.72,-0.85301,0.00039,6.23617]
[1780171929147,21.99,73868.97,2.72,-0.85309,0.00039,6.23399]
[1780171934183,22.0,73868.99,2.72,-0.85306,0.00039,6.23486]
[1780171942238,22.0,73869.05,2.72,-0.85299,0.00039,6.23661]
[1780171947434,22.0,73869.15,2.72,-0.85293,0.00039,6.23839]
[1780171953316,22.0,73869.02,2.72,-0.85313,0.00039,6.22845]
[1780171964393,22.01,73867.11,2.72,-0.8538,0.00038,6.20913]
[1780171969428,22.01,73867.19,2.72,-0.85374,0.00038,6.21086]
[1780171974463,22.01,73867.46,2.72,-0.8536,0.00038,6.21467]
[1780171976477,22.02,73872.75,2.72,-0.85155,0.00039,6.27345]
[1780171978490,22.02,73874.09,2.72,-0.85102,0.00039,6.28839]
[1780171984534,22.02,73875.93,2.72,-0.8503,0.00039,6.30897]
[1780171989572,22.02,73875.37,2.72,-0.85051,0.00039,6.30287]
[1780171990578,22.02,73869.82,2.72,-0.85267,0.00039,6.24154]
[1780171992593,22.02,73868.15,2.72,-0.8533,0.00039,6.22332]
[1780171997629,22.02,73868.44,2.72,-0.85317,0.00039,6.22716]
[1780172002666,22.02,73864.49,2.72,-0.85468,0.00038,6.18384]
[1780172007701,22.02,73863.21,2.72,-0.85513,0.00038,6.17074]
[1780172015757,22.03,73861.44,2.72,-0.85592,0.00038,6.1436]
[1780172020795,22.03,73860.07,2.72,-0.8564,0.00038,6.12967]
[1780172026993,22.04,73859.19,2.72,-0.85667,0.00038,6.1217]
[1780172037064,22.05,73859.13,2.72,-0.85661,0.00038,6.12349]
[1780172047135,22.05,73857.88,2.72,-0.857,0.00038,6.11211]
[1780172056043,22.06,73857.88,2.72,-0.85693,0.00038,6.11417]
[1780172063092,22.07,73857.25,2.72,-0.85711,0.00038,6.10883]
[1780172067277,22.07,73849.68,2.72,-0.85992,0.00037,6.02655]
[1780172069133,22.07,73850.62,2.72,-0.85955,0.00037,6.0375]
[1780172074170,22.08,73851.22,2.72,-0.85944,0.00037,6.03639]
[1780172080212,22.08,73851.61,2.72,-0.85923,0.00037,6.04261]
[1780172087417,22.09,73852.58,2.72,-0.85879,0.00037,6.05541]
[1780172093304,22.09,73850.84,2.72,-0.85938,0.00037,6.03813]
[1780172099344,22.1,73849.3,2.72,-0.85988,0.00037,6.02332]
[1780172105386,22.11,73849.16,2.72,-0.85986,0.00037,6.02394]
[1780172113443,22.12,73848.35,2.72,-0.86006,0.00037,6.01798]
[1780172120490,22.12,73847.04,2.72,-0.86046,0.00037,6.00617]
[1780172125527,22.13,73851.48,2.72,-0.85876,0.00037,6.05639]
[1780172130562,22.13,73851.33,2.72,-0.85876,0.00037,6.05621]
[1780172136761,22.14,73851.15,2.72,-0.85894,0.00037,6.04675]
[1780172142645,22.15,73849.96,2.72,-0.85932,0.00037,6.03562]
[1780172147680,22.15,73851.31,2.72,-0.85876,0.00037,6.05194]
[1780172152715,22.15,73851.47,2.72,-0.85865,0.00037,6.05515]
[1780172157751,22.16,73851.44,2.72,-0.85861,0.00037,6.05619]
[1780172166972,22.16,73850.88,2.72,-0.85885,0.00037,6.04924]
[1780172176036,22.15,73851.23,2.72,-0.85883,0.00037,6.04981]
[1780172181921,22.14,73851.22,2.72,-0.85893,0.00037,6.0471]
[1780172186959,22.14,73852.22,2.72,-0.85855,0.00037,6.05806]
[1780172194012,22.14,73852.49,2.72,-0.85856,0.00037,6.0537]
[1780172199046,22.15,73850.52,2.72,-0.85924,0.00037,6.03359]
[1780172204080,22.15,73849.63,2.72,-0.85952,0.00037,6.02548]
[1780172209116,22.16,73849.93,2.72,-0.85935,0.00037,6.03035]
[1780172215159,22.17,73848.8,2.72,-0.8597,0.00037,6.02021]
[1780172220196,22.17,73849.98,2.72,-0.85923,0.00037,6.03403]
[1780172226236,22.17,73850.28,2.72,-0.85907,0.00037,6.03869]
[1780172228414,22.17,73856.86,2.72,-0.85658,0.00038,6.11113]
[1780172236305,22.18,73857.4,2.72,-0.85636,0.00038,6.11734]
[1780172241342,22.17,73858.52,2.72,-0.85595,0.00038,6.12946]
[1780172246377,22.18,73859.01,2.72,-0.85574,0.00038,6.1354]
[1780172252421,22.18,73856.71,2.72,-0.85676,0.00038,6.10164]
[1780172258624,22.18,73852.71,2.72,-0.85822,0.00037,6.059]
[1780172264507,22.19,73853.62,2.72,-0.85784,0.00038,6.07023]
[1780172269543,22.19,73854.26,2.72,-0.85756,0.00038,6.07828]
[1780172274577,22.19,73857.86,2.72,-0.85618,0.00038,6.11845]
[1780172279611,22.19,73857.76,2.72,-0.85619,0.00038,6.11807]
[1780172284647,22.19,73857.75,2.72,-0.85623,0.00038,6.1168]
[1780172289683,22.19,73854.51,2.72,-0.85749,0.00038,6.08025]
[1780172296731,22.18,73853.73,2.72,-0.85783,0.00038,6.07055]
[1780172301767,22.18,73853.77,2.72,-0.85784,0.00038,6.07015]
[1780172306802,22.18,73856.54,2.72,-0.8568,0.00038,6.10035]
[1780172311838,22.18,73857.07,2.72,-0.85674,0.00038,6.09769]
[1780172317878,22.19,73856.79,2.72,-0.85682,0.00038,6.09537]
[1780172322913,22.19,73861.88,2.72,-0.85488,0.00038,6.15162]
[1780172327950,22.19,73863.13,2.72,-0.85439,0.00038,6.16567]
[1780172332983,22.19,73866.91,2.72,-0.85291,0.00038,6.20776]
[1780172341041,22.19,73867.13,2.72,-0.8528,0.00038,6.21102]
[1780172346257,22.19,73866.51,2.72,-0.85306,0.00038,6.20375]
[1780172352120,22.19,73866.61,2.72,-0.85301,0.00038,6.20501]
[1780172357153,22.19,73866.0,2.72,-0.85324,0.00038,6.1985]
[1780172363196,22.2,73865.64,2.72,-0.85335,0.00038,6.19524]
[1780172368237,22.2,73861.98,2.72,-0.85473,0.00038,6.15575]
[1780172373266,22.2,73858.72,2.72,-0.85612,0.00038,6.11127]
[1780172378304,22.19,73854.6,2.72,-0.85774,0.00038,6.06451]
[1780172384345,22.19,73854.62,2.72,-0.85782,0.00038,6.06205]
[1780172389381,22.18,73854.57,2.72,-0.85792,0.00038,6.05929]
[1780172396609,22.17,73854.47,2.72,-0.85806,0.00038,6.05511]
[1780172402472,22.16,73854.25,2.72,-0.85825,0.00038,6.04983]
[1780172407508,22.15,73853.65,2.72,-0.85855,0.00038,6.0409]
[1780172412543,22.14,73853.02,2.72,-0.85887,0.00037,6.03174]
[1780172417585,22.14,73855.54,2.72,-0.858,0.00038,6.05704]
[1780172422620,22.13,73857.99,2.72,-0.85716,0.00038,6.08153]
[1780172427655,22.12,73860.58,2.72,-0.85626,0.00038,6.10744]
[1780172432690,22.11,73860.91,2.72,-0.8564,0.00038,6.09911]
[1780172437898,22.11,73861.02,2.72,-0.85645,0.00038,6.09774]
[1780172443767,22.1,73861.16,2.72,-0.85645,0.00038,6.09788]
[1780172449809,22.1,73861.13,2.72,-0.85647,0.00038,6.09728]
[1780172454845,22.1,73860.58,2.72,-0.85664,0.00038,6.09221]
[1780172461905,22.1,73861.0,2.72,-0.85649,0.00038,6.09675]
[1780172466930,22.11,73861.21,2.72,-0.85637,0.00038,6.09998]
[1780172472974,22.11,73860.74,2.72,-0.85651,0.00038,6.09594]
[1780172478007,22.11,73860.32,2.72,-0.85664,0.00038,6.09229]
[1780172483042,22.12,73861.78,2.72,-0.85605,0.00038,6.10927]
[1780172488076,22.12,73861.26,2.72,-0.85622,0.00038,6.1044]
[1780172496134,22.12,73861.01,2.72,-0.85644,0.00038,6.0937]
[1780172502176,22.13,73860.84,2.72,-0.85647,0.00038,6.09291]
[1780172504190,22.13,73851.99,2.72,-0.85979,0.00037,5.99633]
[1780172509225,22.13,73852.09,2.72,-0.8597,0.00037,5.99901]
[1780172516274,22.14,73855.4,2.72,-0.85839,0.00038,6.03724]
[1780172522321,22.14,73855.43,2.72,-0.85834,0.00038,6.03871]
[1780172527352,22.15,73856.04,2.72,-0.85806,0.00038,6.04665]
[1780172535406,22.15,73855.09,2.72,-0.85835,0.00038,6.03827]
[1780172541448,22.16,73854.01,2.72,-0.85872,0.00038,6.02741]
[1780172546483,22.16,73853.6,2.72,-0.85883,0.00038,6.02424]
[1780172551519,22.16,73853.62,2.72,-0.85903,0.00038,6.01431]
[1780172556554,22.15,73854.05,2.72,-0.85889,0.00038,6.0182]
[1780172562595,22.15,73853.91,2.72,-0.85898,0.00038,6.01572]
[1780172567631,22.15,73854.47,2.72,-0.85879,0.00038,6.02108]
[1780172576694,22.15,73855.21,2.72,-0.85856,0.00038,6.02788]
[1780172584750,22.14,73859.16,2.72,-0.85711,0.00038,6.07]
[1780172588949,22.14,73864.22,2.72,-0.85521,0.00038,6.12483]
[1780172594819,22.14,73864.22,2.72,-0.85525,0.00038,6.12363]
[1780172599855,22.13,73867.28,2.72,-0.85411,0.00038,6.15624]
[1780172604891,22.13,73868.26,2.72,-0.85377,0.00039,6.16603]
[1780172610933,22.13,73869.5,2.72,-0.85333,0.00039,6.17847]
[1780172616139,22.12,73870.31,2.72,-0.85323,0.00039,6.17705]
[1780172622010,22.12,73869.38,2.72,-0.85362,0.00039,6.1658]
[1780172627049,22.12,73871.42,2.72,-0.85286,0.00039,6.1874]
[1780172633087,22.11,73871.16,2.72,-0.853,0.00039,6.18351]
[1780172638123,22.11,73871.33,2.72,-0.85296,0.00039,6.18462]
[1780172647189,22.11,73871.31,2.72,-0.85302,0.00039,6.18305]
[1780172652223,22.1,73870.75,2.72,-0.85326,0.00039,6.1762]
[1780172658265,22.1,73870.78,2.72,-0.85327,0.00039,6.17577]
[1780172663301,22.1,73870.76,2.72,-0.8533,0.00039,6.17491]
[1780172669345,22.1,73871.49,2.72,-0.85305,0.00039,6.18215]
[1780172676560,22.09,73871.49,2.72,-0.85326,0.00039,6.17184]
[1780172682434,22.09,73871.32,2.72,-0.85335,0.00039,6.16921]
[1780172687472,22.09,73871.39,2.72,-0.85335,0.00039,6.16934]
[1780172696700,22.09,73871.48,2.72,-0.85336,0.00039,6.16904]
[1780172703582,22.08,73869.95,2.72,-0.85397,0.00039,6.15147]
[1780172708617,22.08,73869.92,2.72,-0.85401,0.00039,6.15056]
[1780172714662,22.08,73870.66,2.72,-0.85375,0.00039,6.15782]
[1780172722715,22.07,73870.89,2.72,-0.8537,0.00039,6.15928]
[1780172733792,22.07,73870.84,2.72,-0.85397,0.00039,6.14734]
[1780172744868,22.06,73870.46,2.72,-0.85421,0.00039,6.14044]
[1780172750913,22.05,73870.26,2.72,-0.85437,0.00039,6.13586]
[1780172757121,22.04,73870.37,2.72,-0.85441,0.00039,6.13473]
[1780172767191,22.04,73870.45,2.72,-0.85448,0.00039,6.13288]
[1780172773073,22.03,73869.01,2.72,-0.85509,0.00039,6.1153]
[1780172779114,22.03,73868.65,2.72,-0.85524,0.00039,6.11091]
[1780172784149,22.02,73868.86,2.72,-0.85523,0.00039,6.11148]
[1780172789183,22.02,73870.08,2.72,-0.85482,0.00039,6.12323]
[1780172794218,22.01,73870.52,2.72,-0.85488,0.00039,6.11687]
[1780172799253,22.01,73870.54,2.72,-0.85494,0.00039,6.11529]
[1780172804289,22.0,73868.48,2.72,-0.8558,0.00038,6.09079]
[1780172813351,21.99,73867.6,2.72,-0.85624,0.00038,6.07822]
[1780172824426,21.98,73866.91,2.72,-0.85662,0.00038,6.06718]
[1780172833492,21.97,73867.17,2.72,-0.85662,0.00038,6.06729]
[1780172842556,21.96,73867.57,2.72,-0.85656,0.00038,6.06899]
[1780172847590,21.96,73867.78,2.72,-0.85653,0.00038,6.06985]
[1780172852625,21.95,73868.6,2.72,-0.85644,0.00038,6.06809]
[1780172856814,21.95,73873.73,2.72,-0.85451,0.00039,6.12327]
[1780172863702,21.94,73873.23,2.72,-0.85478,0.00039,6.11564]
[1780172871758,21.93,73872.4,2.72,-0.8552,0.00039,6.10376]
[1780172876955,21.93,73872.31,2.72,-0.8553,0.00039,6.10078]
[1780172883844,21.92,73871.77,2.72,-0.85559,0.00039,6.09253]
[1780172890893,21.91,73871.93,2.72,-0.85561,0.00039,6.09206]
[1780172895930,21.91,73871.74,2.72,-0.85574,0.00039,6.08838]
[1780172904998,21.9,73871.36,2.72,-0.85598,0.00039,6.08142]
[1780172910030,21.9,73868.29,2.72,-0.85721,0.00038,6.04598]
[1780172915066,21.89,73866.31,2.72,-0.85819,0.00038,6.01341]
[1780172924128,21.89,73864.52,2.72,-0.85894,0.00038,5.99178]
[1780172929165,21.88,73863.99,2.72,-0.85917,0.00038,5.98493]
[1780172937377,21.88,73863.76,2.72,-0.85932,0.00038,5.98082]
[1780172944269,21.87,73865.66,2.72,-0.85864,0.00038,6.00044]
[1780172951318,21.87,73865.07,2.72,-0.85892,0.00038,5.99233]
[1780172957517,21.86,73864.56,2.72,-0.85916,0.00038,5.98535]
[1780172963402,21.86,73863.98,2.72,-0.85943,0.00038,5.97761]
[1780172973471,21.85,73863.79,2.72,-0.85975,0.00038,5.96398]
[1780172987567,21.84,73863.28,2.72,-0.86004,0.00038,5.95553]
[1780172997638,21.84,73863.06,2.72,-0.86019,0.00038,5.95115]
[1780173006704,21.83,73862.77,2.72,-0.86036,0.00038,5.94623]
[1780173012746,21.83,73859.85,2.72,-0.8615,0.00038,5.91293]
[1780173017942,21.83,73860.28,2.72,-0.86136,0.00038,5.91701]
[1780173024830,21.83,73860.67,2.72,-0.86125,0.00038,5.92035]
[1780173032886,21.82,73860.95,2.72,-0.86135,0.00038,5.91293]
[1780173038083,21.82,73861.32,2.72,-0.86124,0.00038,5.91627]
[1780173043963,21.82,73849.23,2.72,-0.86579,0.00037,5.78185]
[1780173044969,21.82,73844.87,2.72,-0.8674,0.00037,5.73378]
[1780173048154,21.82,73842.62,2.72,-0.86821,0.00037,5.70951]
[1780173054033,21.82,73842.12,2.72,-0.86836,0.00037,5.70501]
[1780173062089,21.83,73840.66,2.72,-0.86884,0.00036,5.69054]
[1780173067124,21.83,73844.92,2.72,-0.86725,0.00037,5.73841]
[1780173072160,21.83,73845.99,2.72,-0.86683,0.00037,5.75096]
[1780173078365,21.83,73846.68,2.72,-0.86654,0.00037,5.75941]
[1780173080215,21.84,73852.33,2.72,-0.86444,0.00037,5.82207]
[1780173082229,21.84,73855.6,2.72,-0.86321,0.00038,5.85831]
[1780173084244,21.84,73848.46,2.72,-0.86587,0.00037,5.77942]
[1780173085250,21.84,73847.55,2.72,-0.86621,0.00037,5.76948]
[1780173090285,21.84,73838.2,2.72,-0.86961,0.00036,5.66725]
[1780173096327,21.84,73838.46,2.72,-0.86963,0.00036,5.66239]
[1780173102371,21.85,73842.54,2.72,-0.86809,0.00037,5.70877]
[1780173107404,21.85,73843.37,2.72,-0.86775,0.00037,5.719]
[1780173114454,21.86,73845.29,2.72,-0.867,0.00037,5.74151]
[1780173115460,21.86,73850.41,2.72,-0.8651,0.00037,5.79814]
[1780173117476,21.86,73854.71,2.72,-0.86349,0.00037,5.84578]
[1780173122510,21.86,73856.76,2.72,-0.86272,0.00038,5.8685]
[1780173127545,21.86,73855.34,2.72,-0.86326,0.00038,5.8528]
[1780173132579,21.86,73856.04,2.72,-0.86299,0.00038,5.86053]
[1780173137615,21.86,73852.68,2.72,-0.86425,0.00037,5.82337]
[1780173142649,21.86,73852.83,2.72,-0.86419,0.00037,5.82519]
[1780173147685,21.86,73849.4,2.72,-0.86546,0.00037,5.78751]
[1780173152721,21.86,73848.96,2.72,-0.86579,0.00037,5.77364]
[1780173159769,21.86,73848.81,2.72,-0.86582,0.00037,5.77258]
[1780173166820,21.86,73850.35,2.72,-0.86524,0.00037,5.79002]
[1780173171856,21.86,73852.25,2.72,-0.86452,0.00037,5.81126]
[1780173179066,21.86,73853.43,2.72,-0.86408,0.00037,5.82429]
[1780173185953,21.86,73852.82,2.72,-0.86431,0.00037,5.8175]
[1780173190988,21.86,73850.46,2.72,-0.86518,0.00037,5.79153]
[1780173196023,21.86,73850.29,2.72,-0.86524,0.00037,5.78978]
[1780173201059,21.86,73849.44,2.72,-0.86555,0.00037,5.78054]
[1780173206094,21.86,73850.43,2.72,-0.86518,0.00037,5.79158]
[1780173213143,21.86,73851.13,2.72,-0.8651,0.00037,5.78998]
[1780173219346,21.86,73851.38,2.72,-0.865,0.00037,5.79276]
[1780173226236,21.86,73852.11,2.72,-0.86473,0.00037,5.80079]
[1780173232280,21.86,73849.79,2.72,-0.86559,0.00037,5.77525]
[1780173239486,21.87,73848.98,2.72,-0.86588,0.00037,5.76662]
[1780173246374,21.87,73848.98,2.72,-0.86587,0.00037,5.76692]
[1780173251413,21.87,73851.64,2.72,-0.86488,0.00037,5.7964]
[1780173256448,21.87,73851.33,2.72,-0.86499,0.00037,5.79299]
[1780173261483,21.87,73851.77,2.72,-0.86483,0.00037,5.79783]
[1780173267524,21.87,73849.35,2.72,-0.86572,0.00037,5.7713]
[1780173273566,21.87,73848.92,2.72,-0.86605,0.00037,5.75742]
[1780173278603,21.87,73850.14,2.72,-0.86559,0.00037,5.77114]
[1780173283638,21.87,73850.57,2.72,-0.86542,0.00037,5.77604]
[1780173289836,21.87,73850.08,2.72,-0.8656,0.00037,5.77096]
[1780173295722,21.87,73850.76,2.72,-0.86533,0.00037,5.77883]
[1780173301765,21.87,73851.78,2.72,-0.86494,0.00037,5.7904]
[1780173306798,21.87,73852.24,2.72,-0.86476,0.00037,5.79571]
[1780173311834,21.87,73850.01,2.72,-0.86558,0.00037,5.77132]
[1780173312841,21.87,73838.4,2.72,-0.86984,0.00036,5.64371]
[1780173313849,21.87,73836.92,2.72,-0.87037,0.00036,5.62773]
[1780173318882,21.88,73834.67,2.72,-0.87113,0.00036,5.60464]
[1780173323917,21.88,73835.06,2.72,-0.87094,0.00036,5.61045]
[1780173329959,21.89,73834.71,2.72,-0.87101,0.00036,5.60848]
[1780173334995,21.89,73834.56,2.72,-0.87118,0.00036,5.59905]
[1780173340030,21.9,73834.74,2.72,-0.87106,0.00036,5.60263]
[1780173346072,21.91,73834.7,2.72,-0.87101,0.00036,5.60411]
[1780173351106,21.91,73834.87,2.72,-0.8709,0.00036,5.60757]
[1780173356142,21.92,73834.85,2.72,-0.87086,0.00036,5.60891]
[1780173361178,21.92,73834.75,2.72,-0.87084,0.00036,5.6094]
[1780173366211,21.92,73838.22,2.72,-0.86954,0.00036,5.6488]
[1780173371246,21.93,73839.83,2.72,-0.86891,0.00036,5.66777]
[1780173376282,21.93,73840.4,2.72,-0.86866,0.00036,5.67527]
[1780173381316,21.94,73841.35,2.72,-0.86826,0.00037,5.68711]
[1780173386351,21.94,73841.93,2.72,-0.86801,0.00037,5.69461]
[1780173394408,21.95,73841.49,2.72,-0.86829,0.00037,5.68219]
[1780173400613,21.95,73855.2,2.72,-0.86316,0.00037,5.83413]
[1780173402465,21.95,73860.92,2.72,-0.861,0.00038,5.8974]
[1780173403472,21.95,73864.1,2.72,-0.85979,0.00038,5.93242]
[1780173408506,21.95,73860.6,2.72,-0.86114,0.00038,5.89336]
[1780173412535,21.95,73855.53,2.72,-0.86306,0.00038,5.83725]
[1780173417569,21.95,73854.72,2.72,-0.86336,0.00037,5.82839]
[1780173424620,21.95,73854.65,2.72,-0.86339,0.00037,5.82762]
[1780173427639,21.95,73860.07,2.72,-0.86135,0.00038,5.8872]
[1780173432674,21.95,73862.44,2.72,-0.86047,0.00038,5.91283]
[1780173436702,21.94,73867.58,2.72,-0.85852,0.00038,5.96906]
[1780173438716,21.94,73873.3,2.72,-0.85633,0.00039,6.03186]
[1780173443751,21.94,73875.42,2.72,-0.85557,0.00039,6.0538]
[1780173448786,21.94,73879.22,2.72,-0.8541,0.00039,6.09546]
[1780173450962,21.93,73872.77,2.72,-0.85663,0.00039,6.02333]
[1780173452814,21.93,73867.51,2.72,-0.85886,0.00038,5.95514]
[1780173454829,21.93,73865.26,2.72,-0.85973,0.00038,5.92995]
[1780173459863,21.93,73864.77,2.72,-0.85994,0.00038,5.92379]
[1780173464902,21.93,73863.02,2.72,-0.86063,0.00038,5.90382]
[1780173469933,21.93,73864.32,2.72,-0.86016,0.00038,5.91753]
[1780173474967,21.92,73864.68,2.72,-0.86005,0.00038,5.92075]
[1780173480005,21.92,73861.6,2.72,-0.86125,0.00038,5.88599]
[1780173486045,21.92,73860.27,2.72,-0.86177,0.00038,5.87071]
[1780173491080,21.92,73859.9,2.72,-0.86193,0.00038,5.86613]
[1780173496116,21.92,73854.66,2.72,-0.86392,0.00037,5.80785]
[1780173501314,21.92,73850.0,2.72,-0.86565,0.00037,5.75669]
[1780173507193,21.92,73852.44,2.72,-0.86474,0.00037,5.78368]
[1780173512227,21.92,73853.29,2.72,-0.8646,0.00037,5.78356]
[1780173518270,21.92,73854.46,2.72,-0.86417,0.00037,5.79634]
[1780173523306,21.92,73854.72,2.72,-0.86407,0.00037,5.7991]
[1780173528339,21.92,73852.37,2.72,-0.86495,0.00037,5.77325]
[1780173533376,21.92,73852.57,2.72,-0.86487,0.00037,5.77555]
[1780173541594,21.92,73855.61,2.72,-0.86374,0.00038,5.80885]
[1780173548486,21.92,73855.5,2.72,-0.86379,0.00037,5.80748]
[1780173550501,21.92,73850.14,2.72,-0.86578,0.00037,5.74852]
[1780173556542,21.92,73849.52,2.72,-0.866,0.00037,5.74205]
[1780173561740,21.92,73841.62,2.72,-0.86889,0.00037,5.65596]
[1780173567619,21.92,73841.25,2.72,-0.86898,0.00037,5.65306]
[1780173572654,21.93,73840.08,2.72,-0.86955,0.00036,5.63197]
[1780173581880,21.93,73840.52,2.72,-0.86931,0.00036,5.63903]
[1780173591950,21.94,73840.28,2.72,-0.86931,0.00036,5.63901]
[1780173598836,21.95,73841.02,2.72,-0.86898,0.00036,5.64896]
[1780173603878,21.95,73841.11,2.72,-0.86891,0.00036,5.65126]
[1780173608910,21.95,73841.18,2.72,-0.86884,0.00037,5.65333]
[1780173622161,21.96,73841.79,2.72,-0.86851,0.00037,5.66321]
[1780173632231,21.97,73842.81,2.72,-0.86824,0.00037,5.6671]
[1780173638115,21.97,73842.7,2.72,-0.86824,0.00037,5.66715]
[1780173644157,21.98,73841.41,2.72,-0.86866,0.00037,5.65438]
[1780173649199,21.98,73840.38,2.72,-0.869,0.00036,5.64434]
[1780173656240,21.99,73839.9,2.72,-0.86911,0.00036,5.6409]
[1780173663290,21.99,73838.79,2.72,-0.86945,0.00036,5.63073]
[1780173672353,22.0,73839.81,2.72,-0.869,0.00036,5.6443]
[1780173677388,22.01,73839.94,2.72,-0.8689,0.00036,5.64706]
[1780173682581,22.01,73839.45,2.72,-0.86904,0.00036,5.64299]
[1780173688466,22.01,73838.2,2.72,-0.86944,0.00036,5.63087]
[1780173689472,22.01,73832.72,2.72,-0.87141,0.00036,5.57142]
[1780173691488,22.02,73832.47,2.72,-0.87166,0.00036,5.55997]
[1780173696564,22.02,73833.01,2.72,-0.87141,0.00036,5.56759]
[1780173702725,22.03,73833.05,2.72,-0.87131,0.00036,5.57047]
[1780173712795,22.04,73834.74,2.72,-0.87059,0.00036,5.59226]
[1780173718720,22.05,73839.14,2.72,-0.86893,0.00036,5.64202]
[1780173726775,22.05,73839.46,2.72,-0.86875,0.00036,5.64742]
[1780173732937,22.06,73838.89,2.72,-0.86891,0.00036,5.64264]
[1780173738858,22.06,73838.76,2.72,-0.86891,0.00036,5.64267]
[1780173744901,22.07,73838.61,2.72,-0.86891,0.00036,5.64248]
[1780173750944,22.07,73838.17,2.72,-0.86903,0.00036,5.63914]
[1780173755980,22.07,73838.17,2.72,-0.86916,0.00036,5.63095]
[1780173762028,22.08,73835.36,2.72,-0.87012,0.00036,5.60211]
[1780173767061,22.08,73838.34,2.72,-0.86901,0.00036,5.63541]
[1780173772097,22.08,73838.32,2.72,-0.869,0.00036,5.63565]
[1780173777130,22.09,73838.36,2.72,-0.86895,0.00036,5.63732]
[1780173782166,22.09,73838.43,2.72,-0.86888,0.00036,5.6393]
[1780173787200,22.09,73838.43,2.72,-0.86884,0.00036,5.6405]
[1780173792236,22.1,73836.68,2.72,-0.86943,0.00036,5.6227]
[1780173797270,22.1,73836.67,2.72,-0.8694,0.00036,5.62387]
[1780173802307,22.11,73836.7,2.72,-0.86934,0.00036,5.62545]
[1780173808348,22.11,73837.03,2.72,-0.86917,0.00036,5.6305]
[1780173813509,22.11,73837.21,2.72,-0.86925,0.00036,5.62422]
[1780173822446,22.12,73836.27,2.72,-0.86951,0.00036,5.61629]
[1780173828489,22.13,73836.15,2.72,-0.8695,0.00036,5.61651]
[1780173833650,22.13,73836.25,2.72,-0.86942,0.00036,5.61884]
[1780173843719,22.14,73836.56,2.72,-0.86923,0.00036,5.62464]
[1780173849639,22.14,73836.69,2.72,-0.86913,0.00036,5.62749]
[1780173856823,22.15,73836.79,2.72,-0.86903,0.00036,5.63046]
[1780173862730,22.15,73836.86,2.72,-0.86897,0.00036,5.63239]
[1780173867767,22.15,73832.11,2.72,-0.87064,0.00036,5.58215]
[1780173873809,22.16,73831.01,2.72,-0.87117,0.00036,5.56229]
[1780173880860,22.16,73832.3,2.72,-0.87067,0.00036,5.57723]
[1780173887041,22.17,73832.44,2.72,-0.87055,0.00036,5.58077]
[1780173892956,22.17,73834.99,2.72,-0.86958,0.00036,5.60994]
[1780173897992,22.18,73835.17,2.72,-0.86947,0.00036,5.6131]
[1780173903029,22.18,73835.88,2.72,-0.86918,0.00036,5.622]
[1780173908065,22.18,73835.98,2.72,-0.86914,0.00036,5.62309]
[1780173915116,22.18,73836.17,2.72,-0.86911,0.00036,5.62411]
[1780173924181,22.17,73838.03,2.72,-0.86849,0.00036,5.64267]
[1780173931228,22.17,73837.29,2.72,-0.86897,0.00036,5.62401]
[1780173936263,22.17,73836.81,2.72,-0.86915,0.00036,5.61879]
[1780173941297,22.17,73836.54,2.72,-0.86926,0.00036,5.61548]
[1780173946333,22.17,73835.08,2.72,-0.86977,0.00036,5.60014]
[1780173953382,22.17,73835.79,2.72,-0.86955,0.00036,5.60683]
[1780173959424,22.16,73835.6,2.72,-0.86964,0.00036,5.60392]
[1780173964459,22.16,73834.45,2.72,-0.87008,0.00036,5.59081]
[1780173969495,22.16,73834.45,2.72,-0.8701,0.00036,5.5902]
[1780173976664,22.16,73834.67,2.72,-0.87005,0.00036,5.59173]
[1780173982585,22.15,73836.14,2.72,-0.86955,0.00036,5.6069]
[1780173987620,22.15,73837.12,2.72,-0.86921,0.00036,5.6168]
[1780173992655,22.15,73837.7,2.72,-0.86922,0.00036,5.61247]
[1780173997690,22.14,73837.95,2.72,-0.86922,0.00036,5.61268]
[1780174006875,22.14,73837.99,2.72,-0.86918,0.00036,5.6137]
[1780174012794,22.14,73838.35,2.72,-0.86906,0.00036,5.61722]
[1780174017832,22.14,73834.63,2.72,-0.87042,0.00036,5.57664]
[1780174022865,22.14,73836.11,2.72,-0.86988,0.00036,5.59266]
[1780174029914,22.14,73835.74,2.72,-0.87,0.00036,5.58924]
[1780174037087,22.15,73835.81,2.72,-0.86989,0.00036,5.59244]
[1780174043006,22.16,73835.81,2.72,-0.86983,0.00036,5.59425]
[1780174052070,22.16,73836.19,2.72,-0.86978,0.00036,5.59156]
[1780174057226,22.17,73836.88,2.72,-0.86948,0.00036,5.60052]
[1780174065163,22.18,73837.03,2.72,-0.86935,0.00036,5.60448]
[1780174072221,22.18,73837.13,2.72,-0.86924,0.00036,5.60757]
[1780174077366,22.18,73837.46,2.72,-0.86913,0.00036,5.61101]
[1780174083298,22.18,73837.71,2.72,-0.86906,0.00036,5.61308]
[1780174092358,22.19,73837.79,2.72,-0.86896,0.00036,5.61604]
[1780174097506,22.19,73836.37,2.72,-0.86943,0.00036,5.60211]
[1780174103438,22.2,73836.27,2.72,-0.8694,0.00036,5.60278]
[1780174108473,22.2,73835.96,2.72,-0.86947,0.00036,5.60092]
[1780174114516,22.21,73836.58,2.72,-0.86937,0.00036,5.59953]
[1780174120557,22.21,73837.29,2.72,-0.86906,0.00036,5.60896]
[1780174126598,22.21,73838.0,2.72,-0.86877,0.00036,5.61755]
[1780174135661,22.21,73838.03,2.72,-0.86878,0.00036,5.61723]
[1780174140702,22.21,73841.44,2.72,-0.86756,0.00037,5.65337]
[1780174143717,22.21,73847.34,2.72,-0.86541,0.00037,5.71676]
[1780174153788,22.2,73848.24,2.72,-0.86517,0.00037,5.72395]
[1780174158823,22.2,73847.53,2.72,-0.86546,0.00037,5.71541]
[1780174159830,22.2,73840.96,2.72,-0.86788,0.00037,5.6439]
[1780174160838,22.19,73838.29,2.72,-0.86887,0.00036,5.61447]
[1780174166879,22.19,73836.4,2.72,-0.86964,0.00036,5.59155]
[1780174171913,22.18,73836.47,2.72,-0.86987,0.00036,5.58062]
[1780174174934,22.18,73843.27,2.72,-0.86744,0.00037,5.65296]
[1780174186014,22.16,73843.6,2.72,-0.86744,0.00037,5.65283]
[1780174197089,22.16,73842.71,2.72,-0.86785,0.00037,5.64084]
[1780174202129,22.15,73841.06,2.72,-0.86853,0.00037,5.62065]
[1780174208283,22.14,73839.96,2.72,-0.86904,0.00036,5.60563]
[1780174212197,22.13,73830.74,2.72,-0.87242,0.00036,5.50409]
[1780174217233,22.13,73834.62,2.72,-0.87109,0.00036,5.54421]
[1780174222267,22.12,73835.3,2.72,-0.87092,0.00036,5.54936]
[1780174228425,22.11,73835.22,2.72,-0.87104,0.00036,5.54582]
[1780174235359,22.1,73834.68,2.72,-0.87151,0.00036,5.52744]
[1780174238508,22.1,73827.36,2.72,-0.87417,0.00036,5.44698]
[1780174240393,22.1,73826.54,2.72,-0.87449,0.00035,5.43738]
[1780174245427,22.09,73827.85,2.72,-0.87408,0.00036,5.44997]
[1780174250463,22.09,73830.31,2.72,-0.87325,0.00036,5.47496]
[1780174251470,22.09,73837.68,2.72,-0.87061,0.00036,5.55449]
[1780174253484,22.08,73838.1,2.72,-0.87049,0.00036,5.55816]
[1780174258650,22.08,73838.61,2.72,-0.87038,0.00036,5.56148]
[1780174264563,22.07,73838.82,2.72,-0.87039,0.00036,5.56109]
[1780174274634,22.06,73838.78,2.72,-0.87056,0.00036,5.5563]
[1780174279672,22.05,73838.3,2.72,-0.8708,0.00036,5.54893]
[1780174284704,22.04,73833.86,2.72,-0.87247,0.00036,5.49861]
[1780174289739,22.04,73835.36,2.72,-0.872,0.00036,5.51302]
[1780174294773,22.03,73836.67,2.72,-0.87177,0.00036,5.51581]
[1780174300816,22.02,73836.91,2.72,-0.87176,0.00036,5.51606]
[1780174305852,22.02,73836.71,2.72,-0.8719,0.00036,5.51193]
[1780174310886,22.01,73836.58,2.72,-0.87201,0.00036,5.50858]
[1780174313912,22.01,73842.62,2.72,-0.86986,0.00037,5.57313]
[1780174315921,22.0,73847.23,2.72,-0.8682,0.00037,5.62245]
[1780174320959,22.0,73850.83,2.72,-0.86695,0.00037,5.65953]
[1780174322970,22.0,73856.2,2.72,-0.86496,0.00037,5.71798]
[1780174324985,21.99,73862.91,2.72,-0.86244,0.00038,5.79107]
[1780174330020,21.99,73859.78,2.72,-0.86369,0.00038,5.75504]
[1780174336061,21.98,73860.25,2.72,-0.86357,0.00038,5.75843]
[1780174341101,21.98,73860.84,2.72,-0.8634,0.00038,5.76344]
[1780174342107,21.98,73854.39,2.72,-0.86583,0.00037,5.69235]
[1780174343113,21.98,73854.68,2.72,-0.86574,0.00037,5.69494]
[1780174349283,21.96,73855.43,2.72,-0.86561,0.00037,5.69902]
[1780174355198,21.95,73854.53,2.72,-0.86622,0.00037,5.67668]
[1780174360234,21.94,73857.89,2.72,-0.86507,0.00038,5.71051]
[1780174365268,21.94,73854.6,2.72,-0.86633,0.00037,5.67371]
[1780174370305,21.94,73853.97,2.72,-0.86654,0.00037,5.66744]
[1780174375350,21.94,73853.87,2.72,-0.86661,0.00037,5.66547]
[1780174376351,21.94,73875.27,2.72,-0.85847,0.00039,5.90101]
[1780174378365,21.94,73881.59,2.72,-0.856,0.00039,5.9709]
[1780174379498,21.94,73881.05,2.72,-0.85622,0.00039,5.96451]
[1780174385416,21.94,73881.93,2.72,-0.85592,0.00039,5.97296]
[1780174389570,21.93,73872.79,2.72,-0.85952,0.00039,5.87098]
[1780174391456,21.93,73871.1,2.72,-0.86018,0.00039,5.85199]
[1780174396492,21.93,73865.84,2.72,-0.86221,0.00038,5.79368]
[1780174401527,21.93,73861.02,2.72,-0.86404,0.00038,5.74063]
[1780174409711,21.93,73858.69,2.72,-0.86492,0.00038,5.715]
[1780174415630,21.93,73858.53,2.72,-0.86514,0.00038,5.70413]
[1780174421670,21.93,73857.18,2.72,-0.86564,0.00038,5.68973]
[1780174426704,21.94,73856.76,2.72,-0.86578,0.00037,5.68549]
[1780174431739,21.94,73858.14,2.72,-0.86525,0.00038,5.70095]
[1780174437782,21.94,73858.54,2.72,-0.86509,0.00038,5.70564]
[1780174442819,21.94,73861.94,2.72,-0.8638,0.00038,5.74325]
[1780174447852,21.94,73864.63,2.72,-0.86278,0.00038,5.77275]
[1780174453895,21.94,73865.53,2.72,-0.86245,0.00038,5.7824]
[1780174460065,21.94,73863.57,2.72,-0.8632,0.00038,5.76065]
[1780174465978,21.94,73864.47,2.72,-0.86286,0.00038,5.77046]
[1780174472020,21.94,73864.74,2.72,-0.86295,0.00038,5.76375]
[1780174477058,21.94,73865.02,2.72,-0.86284,0.00038,5.76676]
[1780174484104,21.93,73865.19,2.72,-0.86278,0.00038,5.76859]
[1780174489139,21.93,73865.37,2.72,-0.86271,0.00038,5.77057]
[1780174494174,21.93,73866.83,2.72,-0.86216,0.00038,5.78661]
[1780174499209,21.93,73869.68,2.72,-0.86107,0.00038,5.81789]
[1780174504244,21.93,73866.93,2.72,-0.86213,0.00038,5.78733]
[1780174509281,21.93,73866.84,2.72,-0.86217,0.00038,5.78625]
[1780174514315,21.93,73866.84,2.72,-0.86217,0.00038,5.78615]
[1780174519349,21.93,73867.35,2.72,-0.86198,0.00038,5.79164]
[1780174524384,21.93,73867.65,2.72,-0.86187,0.00038,5.7948]
[1780174530558,21.93,73866.76,2.72,-0.86222,0.00038,5.78481]
[1780174536468,21.93,73866.68,2.72,-0.86243,0.00038,5.77428]
[1780174541504,21.93,73866.9,2.72,-0.86235,0.00038,5.77663]
[1780174546542,21.93,73864.65,2.72,-0.86321,0.00038,5.75184]
[1780174553587,21.93,73861.23,2.72,-0.86449,0.00038,5.71463]
[1780174560770,21.93,73860.93,2.72,-0.86459,0.00038,5.71186]
[1780174566678,21.94,73859.87,2.72,-0.86497,0.00038,5.70072]
[1780174571713,21.93,73856.95,2.72,-0.8661,0.00037,5.66757]
[1780174579769,21.93,73856.54,2.72,-0.86629,0.00037,5.6622]
[1780174584804,21.93,73855.39,2.72,-0.8667,0.00037,5.65022]
[1780174589839,21.93,73854.46,2.72,-0.86702,0.00037,5.64064]
[1780174594873,21.94,73854.29,2.72,-0.86724,0.00037,5.62991]
[1780174599908,21.94,73854.36,2.72,-0.86719,0.00037,5.63139]
[1780174608972,21.94,73854.67,2.72,-0.86704,0.00037,5.636]
[1780174616021,21.94,73854.76,2.72,-0.86697,0.00037,5.63788]
[1780174621192,21.95,73855.7,2.72,-0.8666,0.00037,5.64875]
[1780174627099,21.95,73855.93,2.72,-0.86649,0.00037,5.65192]
[1780174632133,21.95,73854.25,2.72,-0.8671,0.00037,5.63409]
[1780174637173,21.95,73854.36,2.72,-0.86704,0.00037,5.63593]
[1780174643210,21.95,73854.55,2.72,-0.86694,0.00037,5.63876]
[1780174648244,21.96,73854.58,2.72,-0.86691,0.00037,5.63969]
[1780174653280,21.96,73854.94,2.72,-0.86693,0.00037,5.6347]
[1780174659322,21.96,73854.79,2.72,-0.86696,0.00037,5.63382]
[1780174664358,21.96,73855.42,2.72,-0.86671,0.00037,5.64134]
[1780174671556,21.97,73855.82,2.72,-0.86653,0.00037,5.6465]
[1780174677447,21.97,73855.82,2.72,-0.86651,0.00037,5.64715]
[1780174683492,21.97,73857.12,2.72,-0.866,0.00038,5.66204]
[1780174685504,21.97,73863.57,2.72,-0.86356,0.00038,5.73303]
[1780174691696,21.96,73866.54,2.72,-0.8625,0.00038,5.76356]
[1780174698596,21.95,73866.55,2.72,-0.86259,0.00038,5.76116]
[1780174703631,21.95,73866.72,2.72,-0.86256,0.00038,5.76199]
[1780174711836,21.94,73865.88,2.72,-0.8632,0.00038,5.7393]
[1780174721906,21.93,73865.75,2.72,-0.86332,0.00038,5.73574]
[1780174729813,21.93,73865.69,2.72,-0.8634,0.00038,5.73353]
[1780174735856,21.92,73865.71,2.72,-0.86343,0.00038,5.73262]
[1780174742051,21.92,73865.08,2.72,-0.86371,0.00038,5.7246]
[1780174752121,21.92,73864.58,2.72,-0.86396,0.00038,5.71737]
[1780174758009,21.91,73859.58,2.72,-0.86588,0.00038,5.66134]
[1780174763045,21.91,73856.82,2.72,-0.86695,0.00037,5.63022]
[1780174770093,21.91,73860.24,2.72,-0.8657,0.00038,5.66662]
[1780174776136,21.91,73861.62,2.72,-0.86535,0.00038,5.67255]
[1780174782332,21.91,73861.0,2.72,-0.86559,0.00038,5.66566]
[1780174789226,21.91,73861.84,2.72,-0.86527,0.00038,5.6749]
[1780174792402,21.9,73868.92,2.72,-0.8626,0.00038,5.75234]
[1780174795268,21.9,73874.18,2.72,-0.86057,0.00039,5.81043]
[1780174799295,21.9,73878.88,2.72,-0.85876,0.00039,5.86201]
[1780174802473,21.9,73888.2,2.72,-0.8551,0.0004,5.96486]
[1780174804331,21.9,73888.2,2.72,-0.85512,0.0004,5.96434]
[1780174812543,21.89,73888.35,2.72,-0.85514,0.0004,5.96388]
[1780174818431,21.89,73889.73,2.72,-0.85465,0.0004,5.97762]
[1780174823468,21.88,73890.09,2.72,-0.85455,0.0004,5.98032]
[1780174831524,21.88,73890.18,2.72,-0.85477,0.0004,5.96965]
[1780174833537,21.88,73881.42,2.72,-0.85825,0.00039,5.87201]
[1780174840586,21.87,73880.01,2.72,-0.85883,0.00039,5.8556]
[1780174845622,21.87,73879.8,2.72,-0.85893,0.00039,5.8527]
[1780174851663,21.87,73879.24,2.72,-0.85918,0.00039,5.84577]
[1780174858715,21.87,73882.26,2.72,-0.85803,0.00039,5.87821]
[1780174864757,21.86,73883.05,2.72,-0.85776,0.00039,5.88594]
[1780174870798,21.86,73882.15,2.72,-0.85815,0.00039,5.87494]
[1780174876841,21.86,73882.67,2.72,-0.85798,0.00039,5.87971]
[1780174881876,21.85,73879.25,2.72,-0.85936,0.00039,5.84076]
[1780174886910,21.85,73881.13,2.72,-0.85864,0.00039,5.861]
[1780174892104,21.85,73886.54,2.72,-0.85673,0.0004,5.91045]
[1780174901014,21.84,73886.17,2.72,-0.85694,0.0004,5.90452]
[1780174906045,21.84,73884.72,2.72,-0.85754,0.00039,5.88766]
[1780174911080,21.84,73884.15,2.72,-0.8578,0.00039,5.88049]
[1780174920143,21.83,73884.15,2.72,-0.85785,0.00039,5.87905]
[1780174927195,21.83,73880.35,2.72,-0.85937,0.00039,5.83596]
[1780174932382,21.83,73876.37,2.72,-0.86094,0.00039,5.79135]
[1780174938272,21.83,73875.77,2.72,-0.86118,0.00039,5.7844]
[1780174943315,21.83,73876.21,2.72,-0.86102,0.00039,5.78907]
[1780174948342,21.83,73876.22,2.72,-0.86102,0.00039,5.78896]
[1780174957404,21.82,73876.67,2.72,-0.86105,0.00039,5.78394]
[1780174962593,21.82,73879.36,2.72,-0.86001,0.00039,5.81356]
[1780174969490,21.82,73879.79,2.72,-0.85986,0.00039,5.8178]
[1780174974525,21.82,73879.84,2.72,-0.85985,0.00039,5.81793]
[1780174980566,21.82,73879.41,2.72,-0.86004,0.00039,5.81263]
[1780174987617,21.82,73880.92,2.72,-0.85948,0.00039,5.82853]
[1780174992806,21.81,73880.92,2.72,-0.8595,0.00039,5.82801]
[1780175003730,21.81,73881.56,2.72,-0.85929,0.00039,5.83398]
[1780175008768,21.81,73881.83,2.72,-0.85922,0.00039,5.83585]
[1780175018834,21.8,73882.01,2.72,-0.85939,0.00039,5.82669]
[1780175028906,21.8,73882.34,2.72,-0.85929,0.00039,5.82956]
[1780175034953,21.8,73882.05,2.72,-0.85942,0.00039,5.82585]
[1780175043157,21.8,73882.75,2.72,-0.85918,0.00039,5.83278]
[1780175053226,21.79,73881.97,2.72,-0.85952,0.00039,5.82318]
[1780175061135,21.79,73881.7,2.72,-0.85965,0.00039,5.81946]
[1780175067177,21.79,73880.8,2.72,-0.86002,0.00039,5.80898]
[1780175073368,21.79,73881.02,2.72,-0.86013,0.00039,5.80133]
[1780175079263,21.79,73880.77,2.72,-0.86024,0.00039,5.79815]
[1780175085304,21.78,73881.21,2.72,-0.86008,0.00039,5.80268]
[1780175093509,21.78,73881.8,2.72,-0.85987,0.00039,5.80873]
[1780175099405,21.78,73881.18,2.72,-0.86013,0.00039,5.80147]
[1780175100412,21.78,73874.94,2.72,-0.86256,0.00039,5.73211]
[1780175101565,21.78,73875.45,2.72,-0.86236,0.00039,5.73781]
[1780175103433,21.78,73929.01,2.72,-0.84055,0.00043,6.33567]
[1780175104440,21.76,73927.33,2.72,-0.84154,0.00043,6.30971]
[1780175109475,21.63,73872.52,2.72,-0.86519,0.00038,5.65647]
[1780175111635,21.63,73868.1,2.72,-0.86689,0.00038,5.60716]
[1780175117532,21.63,73869.74,2.72,-0.86626,0.00038,5.62542]
[1780175123573,21.62,73871.7,2.72,-0.86559,0.00038,5.64489]
[1780175131775,21.61,73872.63,2.72,-0.86553,0.00038,5.64245]
[1780175139687,21.6,73874.99,2.72,-0.86475,0.00039,5.66514]
[1780175146736,21.59,73876.06,2.72,-0.86446,0.00039,5.67351]
[1780175151916,21.58,73877.74,2.72,-0.8639,0.00039,5.68968]
[1780175159826,21.57,73877.74,2.72,-0.86405,0.00039,5.68541]
[1780175164862,21.56,73878.33,2.72,-0.86391,0.00039,5.68937]
[1780175170904,21.55,73879.33,2.72,-0.86364,0.00039,5.69732]
[1780175177953,21.54,73879.56,2.72,-0.86368,0.00039,5.69609]
[1780175182991,21.53,73879.23,2.72,-0.8639,0.00039,5.68972]
[1780175188022,21.52,73878.62,2.72,-0.86423,0.00039,5.68028]
[1780175193060,21.51,73878.99,2.72,-0.86436,0.00039,5.67223]
[1780175202268,21.5,73879.31,2.72,-0.86441,0.00039,5.6708]
[1780175208173,21.49,73879.46,2.72,-0.86444,0.00039,5.67005]
[1780175214215,21.48,73879.84,2.72,-0.86441,0.00039,5.67095]
[1780175221266,21.47,73879.94,2.72,-0.86449,0.00039,5.66871]
[1780175226299,21.46,73880.82,2.72,-0.86422,0.00039,5.6765]
[1780175232478,21.47,73880.55,2.72,-0.86428,0.00039,5.67471]
[1780175238383,21.47,73880.5,2.72,-0.86425,0.00039,5.67538]
[1780175243419,21.47,73880.28,2.72,-0.8643,0.00039,5.67392]
[1780175248460,21.48,73884.07,2.72,-0.86279,0.00039,5.71742]
[1780175253491,21.48,73879.81,2.72,-0.86461,0.00039,5.66083]
[1780175258525,21.48,73881.72,2.72,-0.86384,0.00039,5.68293]
[1780175267587,21.48,73883.98,2.72,-0.86292,0.00039,5.7095]
[1780175272759,21.49,73883.58,2.72,-0.86306,0.00039,5.70538]
[1780175278663,21.49,73884.16,2.72,-0.8628,0.00039,5.71288]
[1780175283699,21.49,73884.01,2.72,-0.86283,0.00039,5.71199]
[1780175288734,21.49,73884.64,2.72,-0.86255,0.00039,5.71984]
[1780175297797,21.49,73884.49,2.72,-0.86261,0.00039,5.71831]
[1780175302969,21.49,73885.84,2.72,-0.8621,0.00039,5.73269]
[1780175311901,21.49,73886.12,2.72,-0.86223,0.00039,5.72471]
[1780175316932,21.48,73883.65,2.72,-0.86323,0.00039,5.69619]
[1780175323111,21.49,73883.02,2.72,-0.86346,0.00039,5.68944]
[1780175329017,21.49,73883.06,2.72,-0.86343,0.00039,5.69043]
[1780175334052,21.49,73882.89,2.72,-0.86348,0.00039,5.68898]
[1780175339087,21.49,73882.15,2.72,-0.86374,0.00039,5.68145]
[1780175344121,21.49,73882.45,2.72,-0.86359,0.00039,5.68584]
[1780175351177,21.5,73882.08,2.72,-0.86368,0.00039,5.68309]
[1780175360241,21.5,73881.73,2.72,-0.86376,0.00039,5.68093]
[1780175365277,21.51,73882.14,2.72,-0.86356,0.00039,5.68649]
[1780175370311,21.51,73882.98,2.72,-0.8632,0.00039,5.69686]
[1780175375346,21.51,73882.96,2.72,-0.86337,0.00039,5.68784]
[1780175382395,21.52,73883.07,2.72,-0.86327,0.00039,5.69049]
[1780175387434,21.52,73882.81,2.72,-0.86335,0.00039,5.68828]
[1780175393605,21.52,73882.77,2.72,-0.86332,0.00039,5.68906]
[1780175399514,21.53,73882.41,2.72,-0.86343,0.00039,5.68602]
[1780175404550,21.53,73883.42,2.72,-0.86301,0.00039,5.69814]
[1780175409584,21.53,73883.73,2.72,-0.86286,0.00039,5.70236]
[1780175417640,21.53,73883.82,2.72,-0.86278,0.00039,5.70453]
[1780175422676,21.54,73883.81,2.72,-0.86276,0.00039,5.70514]
[1780175431738,21.54,73883.91,2.72,-0.86286,0.00039,5.69786]
[1780175436773,21.54,73883.91,2.72,-0.86284,0.00039,5.6986]
[1780175441809,21.55,73883.95,2.72,-0.86279,0.00039,5.6998]
[1780175447851,21.55,73883.92,2.72,-0.86277,0.00039,5.70036]
[1780175452886,21.55,73884.1,2.72,-0.86268,0.00039,5.70311]
[1780175464095,21.56,73884.24,2.72,-0.86257,0.00039,5.70625]
[1780175471012,21.56,73884.23,2.72,-0.86254,0.00039,5.70713]
[1780175477060,21.56,73884.31,2.72,-0.86248,0.00039,5.70887]
[1780175483102,21.56,73884.31,2.72,-0.86245,0.00039,5.7097]
[1780175488136,21.57,73884.23,2.72,-0.86245,0.00039,5.7095]
[1780175494319,21.57,73884.1,2.72,-0.86267,0.00039,5.69893]
[1780175501228,21.57,73884.27,2.72,-0.86262,0.00039,5.70037]
[1780175506263,21.57,73879.91,2.72,-0.86429,0.00039,5.6525]
[1780175511297,21.57,73880.09,2.72,-0.86418,0.00039,5.65559]
[1780175516333,21.58,73877.6,2.72,-0.86511,0.00039,5.62885]
[1780175521368,21.58,73877.8,2.72,-0.865,0.00039,5.63224]
[1780175527410,21.58,73877.76,2.72,-0.86496,0.00039,5.63313]
[1780175534599,21.59,73877.48,2.72,-0.86501,0.00039,5.63178]
[1780175540499,21.59,73877.48,2.72,-0.86497,0.00039,5.63287]
[1780175545538,21.6,73877.3,2.72,-0.865,0.00039,5.63195]
[1780175552585,21.6,73877.4,2.72,-0.86509,0.00039,5.62512]
[1780175562658,21.61,73877.98,2.72,-0.86479,0.00039,5.6338]
[1780175568698,21.61,73878.24,2.72,-0.86464,0.00039,5.63802]
[1780175574885,21.62,73878.34,2.72,-0.86455,0.00039,5.64052]
[1780175580786,21.62,73878.75,2.72,-0.86435,0.00039,5.64649]
[1780175586829,21.63,73875.86,2.72,-0.86541,0.00039,5.61584]
[1780175591866,21.63,73879.82,2.72,-0.86384,0.00039,5.66111]
[1780175599921,21.63,73882.57,2.72,-0.86272,0.00039,5.69294]
[1780175605099,21.64,73882.56,2.72,-0.8627,0.00039,5.69367]
[1780175610998,21.64,73883.03,2.72,-0.86266,0.00039,5.69022]
[1780175616033,21.64,73883.41,2.72,-0.86249,0.00039,5.69529]
[1780175621070,21.64,73884.09,2.72,-0.86219,0.00039,5.70373]
[1780175626103,21.65,73881.97,2.72,-0.86299,0.00039,5.68094]
[1780175631138,21.65,73879.25,2.72,-0.86402,0.00039,5.65158]
[1780175637180,21.65,73881.16,2.72,-0.86323,0.00039,5.67414]
[1780175645381,21.66,73879.45,2.72,-0.86384,0.00039,5.65669]
[1780175651278,21.66,73874.65,2.72,-0.86565,0.00039,5.60468]
[1780175658328,21.67,73870.44,2.72,-0.86719,0.00038,5.55999]
[1780175663363,21.68,73869.82,2.72,-0.86737,0.00038,5.55472]
[1780175668398,21.68,73867.57,2.72,-0.86817,0.00038,5.53146]
[1780175675449,21.69,73866.8,2.72,-0.86856,0.00038,5.5158]
[1780175680481,21.69,73866.85,2.72,-0.86848,0.00038,5.51817]
[1780175685665,21.7,73869.37,2.72,-0.86746,0.00038,5.54777]
[1780175690552,21.7,73876.18,2.72,-0.86479,0.00039,5.6248]
[1780175693573,21.71,73881.73,2.72,-0.86262,0.00039,5.68706]
[1780175695736,21.71,73888.54,2.72,-0.85993,0.0004,5.76319]
[1780175697602,21.71,73891.33,2.72,-0.85882,0.0004,5.79441]
[1780175702636,21.71,73893.49,2.72,-0.85796,0.0004,5.81837]
[1780175707672,21.71,73892.92,2.72,-0.8582,0.0004,5.81176]
[1780175715876,21.71,73892.18,2.72,-0.8585,0.0004,5.80326]
[1780175721770,21.7,73890.97,2.72,-0.85899,0.0004,5.7896]
[1780175727813,21.7,73890.17,2.72,-0.85931,0.0004,5.78061]
[1780175734861,21.7,73889.69,2.72,-0.85969,0.0004,5.76551]
[1780175746089,21.7,73889.35,2.72,-0.85982,0.0004,5.76181]
[1780175752988,21.71,73888.93,2.72,-0.85998,0.0004,5.75719]
[1780175763066,21.71,73889.34,2.72,-0.85982,0.0004,5.76188]
[1780175764074,21.71,73882.67,2.72,-0.86245,0.00039,5.68754]
[1780175765104,21.71,73881.34,2.72,-0.86296,0.00039,5.67285]
[1780175770110,21.71,73881.64,2.72,-0.86282,0.00039,5.67681]
[1780175776306,21.71,73881.8,2.72,-0.86274,0.00039,5.67931]
[1780175781188,21.71,73886.9,2.72,-0.86071,0.00039,5.73656]
[1780175786377,21.71,73893.37,2.72,-0.85814,0.0004,5.80881]
[1780175793272,21.71,73894.89,2.72,-0.85774,0.0004,5.81561]
[1780175799315,21.71,73895.49,2.72,-0.85751,0.0004,5.82198]
[1780175806517,21.71,73896.89,2.72,-0.85696,0.0004,5.83724]
[1780175816588,21.71,73897.66,2.72,-0.85667,0.0004,5.84532]
[1780175823482,21.71,73897.79,2.72,-0.85663,0.0004,5.84643]
[1780175833551,21.7,73897.92,2.72,-0.85659,0.0004,5.84743]
[1780175843621,21.7,73897.74,2.72,-0.85668,0.0004,5.84499]
[1780175848660,21.7,73897.63,2.72,-0.85673,0.0004,5.84355]
[1780175853692,21.7,73897.59,2.72,-0.85694,0.0004,5.83316]
[1780175858727,21.7,73897.09,2.72,-0.85715,0.0004,5.8274]
[1780175866938,21.7,73897.14,2.72,-0.85714,0.0004,5.82775]
[1780175872823,21.7,73897.26,2.72,-0.85709,0.0004,5.82898]
[1780175883902,21.7,73897.42,2.72,-0.85704,0.0004,5.83045]
[1780175889944,21.7,73896.99,2.72,-0.85722,0.0004,5.82545]
[1780175894979,21.7,73897.02,2.72,-0.85721,0.0004,5.82566]
[1780175900016,21.7,73896.88,2.72,-0.85728,0.0004,5.82397]
[1780175905051,21.7,73897.6,2.72,-0.85699,0.0004,5.83188]
[1780175910086,21.7,73897.49,2.72,-0.85704,0.0004,5.83048]
[1780175917290,21.7,73896.95,2.72,-0.85745,0.0004,5.81453]
[1780175924191,21.69,73897.89,2.72,-0.85708,0.0004,5.82487]
[1780175937430,21.69,73896.85,2.72,-0.85751,0.0004,5.81289]
[1780175943323,21.69,73895.6,2.72,-0.85802,0.0004,5.7988]
[1780175948359,21.69,73895.71,2.72,-0.85798,0.0004,5.79998]
[1780175954402,21.69,73893.02,2.72,-0.85905,0.0004,5.77002]
[1780175961450,21.69,73893.55,2.72,-0.85883,0.0004,5.77606]
[1780175966486,21.69,73892.75,2.72,-0.85915,0.0004,5.7672]
[1780175971521,21.69,73891.8,2.72,-0.85972,0.0004,5.74696]
[1780175976557,21.7,73890.94,2.72,-0.86005,0.0004,5.73759]
[1780175982599,21.7,73888.77,2.72,-0.8609,0.0004,5.71371]
[1780175987791,21.7,73889.24,2.72,-0.8607,0.0004,5.71932]
[1780175993676,21.7,73888.68,2.72,-0.86091,0.0004,5.71352]
[1780175998711,21.7,73889.02,2.72,-0.86076,0.0004,5.71773]
[1780176003748,21.7,73888.06,2.72,-0.86115,0.0004,5.70667]
[1780176009790,21.7,73888.13,2.72,-0.8611,0.0004,5.70802]
[1780176014826,21.7,73888.57,2.72,-0.86091,0.0004,5.71338]
[1780176019861,21.7,73888.95,2.72,-0.86074,0.0004,5.71805]
[1780176024896,21.71,73888.55,2.72,-0.86089,0.0004,5.71403]
[1780176029930,21.71,73892.19,2.72,-0.85943,0.0004,5.75503]
[1780176034966,21.71,73891.77,2.72,-0.85978,0.0004,5.74078]
[1780176042015,21.71,73890.82,2.72,-0.86014,0.0004,5.73055]
[1780176047052,21.71,73889.12,2.72,-0.8608,0.0004,5.7119]
[1780176058285,21.71,73890.22,2.72,-0.86034,0.0004,5.72485]
[1780176068357,21.71,73890.12,2.72,-0.86036,0.0004,5.72427]
[1780176074241,21.71,73889.87,2.72,-0.86045,0.0004,5.72181]
[1780176083303,21.72,73889.86,2.72,-0.86044,0.0004,5.72201]
[1780176088497,21.72,73889.31,2.72,-0.86065,0.0004,5.7162]
[1780176098567,21.72,73889.34,2.72,-0.8608,0.0004,5.70753]
[1780176105457,21.72,73888.96,2.72,-0.86093,0.0004,5.70384]
[1780176117541,21.72,73888.51,2.72,-0.86107,0.0004,5.69987]
[1780176122576,21.73,73888.21,2.72,-0.86118,0.0004,5.69697]
[1780176128777,21.73,73888.24,2.72,-0.86115,0.0004,5.69781]
[1780176135668,21.73,73887.86,2.72,-0.86128,0.0004,5.69416]
[1780176140712,21.73,73887.64,2.72,-0.86135,0.0004,5.69213]
[1780176145743,21.73,73888.38,2.72,-0.86104,0.0004,5.70077]
[1780176151784,21.73,73888.13,2.72,-0.86131,0.0004,5.68864]
[1780176158988,21.73,73888.91,2.72,-0.86099,0.0004,5.69785]
[1780176165880,21.74,73888.91,2.72,-0.86097,0.0004,5.69833]
[1780176175950,21.74,73889.14,2.72,-0.86085,0.0004,5.70156]
[1780176186022,21.74,73888.71,2.72,-0.861,0.0004,5.69744]
[1780176192066,21.74,73888.3,2.72,-0.86115,0.0004,5.69327]
[1780176194080,21.74,73894.04,2.72,-0.85886,0.0004,5.75728]
[1780176199269,21.74,73895.97,2.72,-0.85809,0.0004,5.77865]
[1780176205160,21.74,73896.5,2.72,-0.85789,0.0004,5.78438]
[1780176210194,21.74,73895.69,2.72,-0.85822,0.0004,5.77519]
[1780176215228,21.74,73897.09,2.72,-0.85787,0.0004,5.78044]
[1780176220261,21.74,73897.51,2.72,-0.85771,0.0004,5.78484]
[1780176226304,21.74,73898.85,2.72,-0.85717,0.0004,5.79966]
[1780176231339,21.74,73893.9,2.72,-0.85916,0.0004,5.74445]
[1780176236375,21.74,73902.62,2.72,-0.85564,0.00041,5.8419]
[1780176238389,21.74,73903.46,2.72,-0.8553,0.00041,5.85112]
[1780176243423,21.74,73904.43,2.72,-0.85493,0.00041,5.86149]
[1780176248461,21.73,73902.92,2.72,-0.85556,0.00041,5.84414]
[1780176253494,21.73,73902.19,2.72,-0.85587,0.00041,5.8356]
[1780176257522,21.73,73894.5,2.72,-0.85898,0.0004,5.74949]
[1780176258528,21.73,73892.53,2.72,-0.85977,0.0004,5.72756]
[1780176263564,21.73,73890.72,2.72,-0.86048,0.0004,5.70761]
[1780176268599,21.73,73890.58,2.72,-0.86052,0.0004,5.7064]
[1780176272626,21.73,73882.55,2.72,-0.86387,0.00039,5.6076]
[1780176273634,21.73,73881.98,2.72,-0.86409,0.00039,5.60145]
[1780176278669,21.74,73884.93,2.72,-0.8629,0.00039,5.63515]
[1780176283703,21.74,73885.41,2.72,-0.86268,0.00039,5.64118]
[1780176289939,21.74,73885.5,2.72,-0.86262,0.00039,5.64298]
[1780176296796,21.75,73885.75,2.72,-0.86249,0.00039,5.64667]
[1780176300017,21.75,73894.02,2.72,-0.8592,0.0004,5.739]
[1780176302837,21.75,73895.45,2.72,-0.85862,0.0004,5.75497]
[1780176307873,21.75,73896.36,2.72,-0.85826,0.0004,5.76508]
[1780176312908,21.75,73892.21,2.72,-0.85992,0.0004,5.71894]
[1780176317943,21.75,73896.11,2.72,-0.85835,0.0004,5.76252]
[1780176322977,21.75,73896.2,2.72,-0.85831,0.0004,5.76353]
[1780176330031,21.75,73896.76,2.72,-0.85809,0.0004,5.76976]
[1780176335066,21.75,73896.94,2.72,-0.85821,0.0004,5.76197]
[1780176340100,21.75,73896.44,2.72,-0.85841,0.0004,5.75641]
[1780176345136,21.75,73900.65,2.72,-0.85671,0.00041,5.8034]
[1780176350172,21.75,73902.32,2.72,-0.85604,0.00041,5.82177]
[1780176355206,21.75,73902.86,2.72,-0.85583,0.00041,5.82747]
[1780176360448,21.74,73904.43,2.72,-0.8552,0.00041,5.84469]
[1780176366284,21.74,73905.22,2.72,-0.8549,0.00041,5.85303]
[1780176371319,21.74,73905.22,2.72,-0.85492,0.00041,5.85261]
[1780176376353,21.74,73906.24,2.72,-0.85451,0.00041,5.86364]
[1780176382395,21.74,73906.24,2.72,-0.85454,0.00041,5.86292]
[1780176389447,21.74,73906.31,2.72,-0.85453,0.00041,5.86307]
[1780176394479,21.73,73906.73,2.72,-0.85457,0.00041,5.85757]
[1780176399514,21.73,73906.67,2.72,-0.8546,0.00041,5.85657]
[1780176404550,21.73,73902.58,2.72,-0.85628,0.00041,5.81055]
[1780176409585,21.73,73902.21,2.72,-0.85644,0.00041,5.80638]
[1780176414619,21.73,73901.18,2.72,-0.85686,0.00041,5.79485]
[1780176420870,21.73,73900.86,2.72,-0.85699,0.00041,5.79123]
[1780176430939,21.73,73899.54,2.72,-0.85752,0.0004,5.77643]
[1780176433759,21.73,73893.57,2.72,-0.85992,0.0004,5.70984]
[1780176435773,21.73,73889.15,2.72,-0.86167,0.0004,5.66081]
[1780176441010,21.73,73894.09,2.72,-0.85969,0.0004,5.71633]
[1780176446850,21.74,73894.13,2.72,-0.85966,0.0004,5.71715]
[1780176451885,21.74,73894.25,2.72,-0.85979,0.0004,5.70896]
[1780176456919,21.73,73896.93,2.72,-0.85876,0.0004,5.73773]
[1780176461955,21.73,73896.79,2.72,-0.85886,0.0004,5.735]
[1780176469003,21.73,73897.55,2.72,-0.85856,0.0004,5.74324]
[1780176474038,21.73,73897.8,2.72,-0.85846,0.0004,5.74598]
[1780176480081,21.73,73898.15,2.72,-0.85834,0.0004,5.74932]
[1780176486123,21.73,73898.21,2.72,-0.85831,0.0004,5.75025]
[1780176491360,21.73,73898.16,2.72,-0.85832,0.0004,5.74992]
[1780176497200,21.73,73898.66,2.72,-0.85811,0.0004,5.75578]
[1780176503242,21.73,73898.63,2.72,-0.85811,0.0004,5.7557]
[1780176508277,21.73,73899.14,2.72,-0.8579,0.0004,5.76158]
[1780176513312,21.73,73899.52,2.72,-0.85793,0.0004,5.75618]
[1780176518347,21.73,73899.6,2.72,-0.85789,0.0004,5.7573]
[1780176523382,21.73,73899.72,2.72,-0.85783,0.0004,5.75888]
[1780176528420,21.73,73899.28,2.72,-0.858,0.0004,5.75422]
[1780176533458,21.73,73898.08,2.72,-0.85847,0.0004,5.74115]
[1780176538492,21.74,73898.34,2.72,-0.85835,0.0004,5.7444]
[1780176547556,21.74,73898.97,2.72,-0.85808,0.0004,5.75194]
[1780176552590,21.74,73898.05,2.72,-0.85844,0.0004,5.74194]
[1780176555619,21.74,73908.41,2.72,-0.85422,0.00041,5.85777]
[1780176556626,21.74,73913.29,2.72,-0.85223,0.00041,5.91184]
[1780176561852,21.73,73914.57,2.72,-0.85175,0.00042,5.92481]
[1780176567704,21.73,73914.93,2.72,-0.85163,0.00042,5.92783]
[1780176572739,21.73,73915.13,2.72,-0.85177,0.00042,5.91939]
[1780176577774,21.72,73915.69,2.72,-0.85157,0.00042,5.92487]
[1780176586838,21.72,73912.18,2.72,-0.85307,0.00041,5.88442]
[1780176592064,21.71,73910.04,2.72,-0.85402,0.00041,5.85876]
[1780176597917,21.7,73907.56,2.72,-0.85515,0.00041,5.82808]
[1780176600936,21.7,73900.52,2.72,-0.85805,0.0004,5.74842]
[1780176602950,21.7,73897.58,2.72,-0.85924,0.0004,5.71531]
[1780176607987,21.69,73899.57,2.72,-0.85856,0.0004,5.73441]
[1780176615035,21.67,73898.41,2.72,-0.85921,0.0004,5.71639]
[1780176622274,21.66,73898.78,2.72,-0.85922,0.0004,5.71594]
[1780176628126,21.65,73899.57,2.72,-0.85898,0.0004,5.7228]
[1780176633161,21.65,73897.79,2.72,-0.85995,0.0004,5.69141]
[1780176642414,21.64,73897.81,2.72,-0.86006,0.0004,5.68838]
[1780176651288,21.63,73897.01,2.72,-0.8605,0.0004,5.67614]
[1780176657331,21.62,73896.63,2.72,-0.86073,0.0004,5.66971]
[1780176662365,21.61,73896.41,2.72,-0.86093,0.0004,5.66424]
[1780176669413,21.59,73895.95,2.72,-0.86127,0.0004,5.65451]
[1780176674447,21.58,73896.94,2.72,-0.861,0.0004,5.66234]
[1780176683511,21.59,73896.67,2.72,-0.86107,0.0004,5.66014]
[1780176688546,21.58,73893.34,2.72,-0.86243,0.0004,5.62224]
[1780176694588,21.59,73892.76,2.72,-0.86282,0.0004,5.60671]
[1780176702843,21.58,73893.38,2.72,-0.86271,0.0004,5.60994]
[1780176708688,21.57,73894.07,2.72,-0.86254,0.0004,5.61467]
[1780176713920,21.55,73894.31,2.72,-0.86257,0.0004,5.61378]
[1780176722983,21.54,73894.37,2.72,-0.86274,0.0004,5.60913]
[1780176728828,21.53,73893.11,2.72,-0.86337,0.0004,5.59154]
[1780176734063,21.52,73892.69,2.72,-0.86363,0.0004,5.58404]
[1780176740912,21.5,73890.39,2.72,-0.86468,0.0004,5.55439]
[1780176745948,21.5,73888.88,2.72,-0.86537,0.00039,5.53482]
[1780176754205,21.48,73888.91,2.72,-0.8657,0.00039,5.52119]
[1780176760047,21.47,73888.94,2.72,-0.86579,0.00039,5.51852]
[1780176765081,21.47,73888.87,2.72,-0.86591,0.00039,5.51522]
[1780176770116,21.46,73887.3,2.72,-0.86662,0.00039,5.4951]
[1780176775152,21.45,73887.73,2.72,-0.86653,0.00039,5.49753]
[1780176780185,21.44,73887.87,2.72,-0.86656,0.00039,5.49672]
[1780176787236,21.43,73888.18,2.72,-0.86656,0.00039,5.49686]
[1780176794486,21.42,73888.23,2.72,-0.86666,0.00039,5.49409]
[1780176800326,21.41,73888.11,2.72,-0.8668,0.00039,5.48991]
[1780176805563,21.41,73887.05,2.72,-0.8673,0.00039,5.4757]
[1780176814425,21.39,73887.26,2.72,-0.86755,0.00039,5.46423]
[1780176821675,21.38,73887.22,2.72,-0.86767,0.00039,5.46077]
[1780176832549,21.37,73887.22,2.72,-0.86784,0.00039,5.45612]
[1780176837585,21.36,73887.26,2.72,-0.86789,0.00039,5.45449]
[1780176843626,21.36,73887.37,2.72,-0.86794,0.00039,5.45325]
[1780176852892,21.34,73887.35,2.72,-0.86807,0.00039,5.44937]
[1780176862966,21.33,73887.39,2.72,-0.86821,0.00039,5.44543]
[1780176868805,21.32,73887.53,2.72,-0.86823,0.00039,5.44504]
[1780176874044,21.32,73887.61,2.72,-0.86847,0.00039,5.43383]
[1780176882901,21.31,73887.61,2.72,-0.86854,0.00039,5.43163]
[1780176891968,21.3,73887.58,2.72,-0.86867,0.00039,5.42817]
[1780176897221,21.29,73887.56,2.72,-0.86875,0.00039,5.42589]
[1780176903047,21.29,73887.58,2.72,-0.86882,0.00039,5.4239]
[1780176908082,21.28,73887.31,2.72,-0.86899,0.00039,5.41884]
[1780176913116,21.27,73887.11,2.72,-0.86914,0.00039,5.4146]
[1780176918153,21.27,73882.95,2.72,-0.87083,0.00039,5.36584]
[1780176923186,21.26,73882.36,2.72,-0.87111,0.00039,5.35753]
[1780176927431,21.26,73874.68,2.72,-0.87412,0.00038,5.26985]
[1780176929229,21.26,73874.29,2.72,-0.87428,0.00038,5.26501]
[1780176934264,21.26,73874.15,2.72,-0.87456,0.00038,5.25261]
[1780176939299,21.25,73873.74,2.72,-0.87475,0.00038,5.24698]
[1780176944335,21.25,73871.46,2.72,-0.87565,0.00038,5.22047]
[1780176949368,21.25,73869.99,2.72,-0.87624,0.00038,5.20325]
[1780176956417,21.24,73870.04,2.72,-0.87624,0.00038,5.20299]
[1780176965482,21.24,73870.24,2.72,-0.8762,0.00038,5.20427]
[1780176970518,21.24,73870.7,2.72,-0.87605,0.00038,5.2089]
[1780176977781,21.24,73869.6,2.72,-0.87648,0.00038,5.19594]
[1780176983608,21.24,73870.73,2.72,-0.87607,0.00038,5.20807]
[1780176988643,21.24,73871.2,2.72,-0.87591,0.00038,5.21285]
[1780176994686,21.23,73871.56,2.72,-0.87599,0.00038,5.20653]
[1780176998713,21.23,73863.3,2.72,-0.87909,0.00037,5.11409]
[1780177003749,21.23,73863.32,2.72,-0.87908,0.00037,5.11455]
[1780177010798,21.23,73863.48,2.72,-0.87901,0.00037,5.11661]
[1780177018854,21.24,73863.92,2.72,-0.87883,0.00037,5.12188]
[1780177024900,21.24,73864.27,2.72,-0.87869,0.00037,5.12608]
[1780177029942,21.24,73865.96,2.72,-0.87805,0.00037,5.14517]
[1780177034979,21.24,73870.12,2.72,-0.87649,0.00038,5.19157]
[1780177041023,21.24,73871.22,2.72,-0.87608,0.00038,5.20362]
[1780177044044,21.24,73876.42,2.72,-0.87411,0.00038,5.26179]
[1780177049079,21.23,73876.94,2.72,-0.87393,0.00038,5.26706]
[1780177054115,21.23,73878.36,2.72,-0.8736,0.00038,5.27261]
[1780177062170,21.23,73879.0,2.72,-0.87339,0.00038,5.27868]
[1780177068415,21.23,73879.28,2.72,-0.87331,0.00039,5.28112]
[1780177075257,21.22,73879.28,2.72,-0.87333,0.00039,5.28031]
[1780177080295,21.22,73879.69,2.72,-0.87319,0.00039,5.28449]
[1780177085330,21.22,73880.71,2.72,-0.87282,0.00039,5.29544]
[1780177091376,21.22,73881.15,2.72,-0.87268,0.00039,5.29947]
[1780177098627,21.22,73881.08,2.72,-0.87274,0.00039,5.2977]
[1780177105468,21.21,73881.08,2.72,-0.87277,0.00039,5.29672]
[1780177112520,21.21,73881.02,2.72,-0.87302,0.00039,5.28519]
[1780177118767,21.21,73881.21,2.72,-0.87298,0.00039,5.28649]
[1780177124604,21.2,73881.29,2.72,-0.87298,0.00039,5.28654]
[1780177129640,21.2,73881.64,2.72,-0.87287,0.00039,5.28977]
[1780177135680,21.2,73881.39,2.72,-0.87299,0.00039,5.2861]
[1780177140716,21.2,73881.27,2.72,-0.87306,0.00039,5.28403]
[1780177145753,21.19,73881.58,2.72,-0.87297,0.00039,5.2868]
[1780177151794,21.19,73881.97,2.72,-0.87285,0.00039,5.29028]
[1780177159047,21.19,73881.82,2.72,-0.87294,0.00039,5.28753]
[1780177161867,21.19,73887.62,2.72,-0.8707,0.00039,5.35251]
[1780177166900,21.18,73887.72,2.72,-0.87071,0.00039,5.3524]
[1780177171935,21.18,73887.48,2.72,-0.87104,0.00039,5.33859]
[1780177178985,21.17,73886.86,2.72,-0.87134,0.00039,5.32989]
[1780177185030,21.17,73886.27,2.72,-0.87162,0.00039,5.32179]
[1780177191070,21.17,73885.39,2.72,-0.87201,0.00039,5.31044]
[1780177199329,21.16,73884.69,2.72,-0.87236,0.00039,5.30044]
[1780177205169,21.16,73883.53,2.72,-0.87284,0.00039,5.28647]
[1780177211211,21.15,73883.98,2.72,-0.8727,0.00039,5.29055]
[1780177216245,21.15,73884.04,2.72,-0.87271,0.00039,5.29035]
[1780177223294,21.15,73885.62,2.72,-0.87214,0.00039,5.3069]
[1780177228329,21.14,73887.25,2.72,-0.87153,0.00039,5.32437]
[1780177233365,21.14,73890.54,2.72,-0.87048,0.00039,5.35054]
[1780177238401,21.14,73892.67,2.72,-0.86968,0.0004,5.37352]
[1780177243434,21.13,73893.61,2.72,-0.86935,0.0004,5.38289]
[1780177248470,21.13,73896.37,2.72,-0.86831,0.0004,5.41289]
[1780177254512,21.12,73897.58,2.72,-0.86789,0.0004,5.42478]
[1780177259546,21.12,73898.09,2.72,-0.86774,0.0004,5.42907]
[1780177264585,21.11,73898.39,2.72,-0.86767,0.0004,5.43096]
[1780177269825,21.11,73901.84,2.72,-0.86634,0.0004,5.46879]
[1780177276673,21.1,73902.9,2.72,-0.866,0.0004,5.47846]
[1780177281706,21.09,73902.78,2.72,-0.86611,0.0004,5.47536]
[1780177286742,21.09,73902.94,2.72,-0.86611,0.0004,5.47546]
[1780177291776,21.08,73902.51,2.72,-0.86653,0.0004,5.45898]
[1780177296812,21.08,73903.71,2.72,-0.86611,0.0004,5.47098]
[1780177301846,21.07,73903.53,2.72,-0.86624,0.0004,5.46723]
[1780177310105,21.07,73903.63,2.72,-0.8663,0.0004,5.46572]
[1780177315945,21.06,73904.84,2.72,-0.86588,0.00041,5.47755]
[1780177325012,21.05,73906.97,2.72,-0.86513,0.00041,5.49881]
[1780177330043,21.04,73908.22,2.72,-0.86468,0.00041,5.51138]
[1780177335078,21.04,73908.4,2.72,-0.86467,0.00041,5.51172]
[1780177340315,21.03,73908.92,2.72,-0.86452,0.00041,5.516]
[1780177346158,21.03,73909.26,2.72,-0.86445,0.00041,5.51792]
[1780177351192,21.02,73912.65,2.72,-0.86331,0.00041,5.54526]
[1780177356226,21.02,73914.93,2.72,-0.86244,0.00041,5.56969]
[1780177361265,21.01,73916.32,2.72,-0.86193,0.00041,5.5837]
[1780177366297,21.0,73917.19,2.72,-0.86165,0.00042,5.5917]
[1780177373346,20.99,73917.85,2.72,-0.86148,0.00042,5.59643]
[1780177378382,20.99,73918.3,2.72,-0.86136,0.00042,5.59956]
[1780177383416,20.98,73918.58,2.72,-0.86132,0.00042,5.60076]
[1780177389458,20.97,73919.37,2.72,-0.86108,0.00042,5.60745]
[1780177394493,20.97,73920.17,2.72,-0.86082,0.00042,5.61462]
[1780177396507,20.96,73925.92,2.72,-0.85846,0.00042,5.67967]
[1780177398520,20.96,73931.34,2.72,-0.85618,0.00043,5.74182]
[1780177403556,20.95,73933.59,2.72,-0.85534,0.00043,5.76445]
[1780177408590,20.94,73934.92,2.72,-0.85488,0.00043,5.77697]
[1780177413630,20.93,73936.56,2.72,-0.85448,0.00043,5.78302]
[1780177418666,20.92,73936.67,2.72,-0.85455,0.00043,5.78127]
[1780177423703,20.91,73936.61,2.72,-0.85469,0.00043,5.77754]
[1780177428737,20.9,73937.24,2.72,-0.85451,0.00043,5.78238]
[1780177432764,20.9,73943.07,2.72,-0.85202,0.00044,5.84908]
[1780177434779,20.9,73948.57,2.72,-0.84961,0.00044,5.91281]
[1780177437799,20.9,73958.01,2.72,-0.84543,0.00045,6.02218]
[1780177442833,20.89,73958.14,2.72,-0.84541,0.00045,6.02259]
[1780177447870,20.89,73961.3,2.72,-0.84402,0.00045,6.05859]
[1780177449885,20.89,73949.79,2.72,-0.84919,0.00044,5.92405]
[1780177451099,20.89,73941.12,2.72,-0.85299,0.00044,5.82308]
[1780177452906,20.89,73934.93,2.72,-0.85566,0.00043,5.75122]
[1780177453916,20.89,73927.38,2.72,-0.85888,0.00042,5.66373]
[1780177454919,20.89,73924.1,2.72,-0.86025,0.00042,5.62599]
[1780177458954,20.89,73917.51,2.72,-0.86299,0.00041,5.55003]
[1780177461183,20.89,73914.91,2.72,-0.86408,0.00041,5.51977]
[1780177466001,20.89,73907.39,2.72,-0.86715,0.00041,5.4333]
[1780177468020,20.89,73903.52,2.72,-0.86871,0.0004,5.38885]
[1780177471254,20.89,73913.04,2.72,-0.86505,0.00041,5.48811]
[1780177472048,20.89,73913.04,2.72,-0.86506,0.00041,5.48785]
[1780177477083,20.89,73916.78,2.72,-0.86357,0.00041,5.52945]
[1780177482118,20.88,73917.3,2.72,-0.86342,0.00041,5.53371]
[1780177487153,20.88,73915.85,2.72,-0.86408,0.00041,5.51528]
[1780177491394,20.87,73910.38,2.72,-0.86637,0.00041,5.4508]
[1780177493195,20.87,73902.4,2.72,-0.86963,0.0004,5.35835]
[1780177494202,20.87,73898.53,2.72,-0.87118,0.0004,5.31378]
[1780177498231,20.87,73891.34,2.72,-0.87401,0.00039,5.23175]
[1780177502257,20.87,73885.15,2.72,-0.87642,0.00039,5.16127]
[1780177505278,20.87,73886.0,2.72,-0.87608,0.00039,5.1713]
[1780177509310,20.87,73886.01,2.72,-0.87607,0.00039,5.17167]
[1780177515352,20.87,73886.24,2.72,-0.87596,0.00039,5.17466]
[1780177519379,20.87,73892.45,2.72,-0.87354,0.00039,5.24563]
[1780177522402,20.87,73897.99,2.72,-0.87135,0.0004,5.30892]
[1780177527441,20.87,73913.34,2.72,-0.86512,0.00041,5.48599]
[1780177529452,20.88,73914.06,2.72,-0.86481,0.00041,5.49472]
[1780177534486,20.87,73914.85,2.72,-0.86471,0.00041,5.49318]
[1780177539522,20.88,73917.49,2.72,-0.86359,0.00041,5.52442]
[1780177543552,20.88,73911.54,2.72,-0.86603,0.00041,5.45617]
[1780177544559,20.88,73897.57,2.72,-0.87166,0.0004,5.29571]
[1780177545564,20.88,73897.36,2.72,-0.87175,0.0004,5.29321]
[1780177551818,20.88,73899.81,2.72,-0.87079,0.0004,5.32062]
[1780177556641,20.88,73907.0,2.72,-0.86787,0.00041,5.4042]
[1780177561893,20.88,73910.8,2.72,-0.86627,0.00041,5.44944]
[1780177567718,20.88,73911.73,2.72,-0.86589,0.00041,5.45996]
[1780177572753,20.88,73916.03,2.72,-0.86409,0.00041,5.51054]
[1780177577788,20.89,73919.01,2.72,-0.86283,0.00042,5.54571]
[1780177582823,20.89,73920.3,2.72,-0.86227,0.00042,5.56108]
[1780177587859,20.89,73920.85,2.72,-0.862,0.00042,5.56859]
[1780177590884,20.89,73912.88,2.72,-0.8653,0.00041,5.47673]
[1780177592110,20.89,73911.82,2.72,-0.86592,0.00041,5.45476]
[1780177597929,20.9,73910.77,2.72,-0.86632,0.00041,5.44343]
[1780177602963,20.9,73908.69,2.72,-0.86717,0.00041,5.4196]
[1780177604978,20.9,73902.61,2.72,-0.86961,0.0004,5.35024]
[1780177610012,20.9,73899.87,2.72,-0.8707,0.0004,5.31901]
[1780177615049,20.9,73897.65,2.72,-0.87161,0.0004,5.29281]
[1780177619076,20.9,73889.4,2.72,-0.87482,0.00039,5.19959]
[1780177624112,20.9,73887.13,2.72,-0.87571,0.00039,5.1737]
[1780177629146,20.9,73884.27,2.72,-0.87681,0.00039,5.14137]
[1780177634181,20.9,73883.78,2.72,-0.87699,0.00039,5.1361]
[1780177639216,20.9,73883.52,2.72,-0.87708,0.00039,5.13346]
[1780177644252,20.9,73882.96,2.72,-0.87728,0.00039,5.12744]
[1780177649292,20.9,73882.51,2.72,-0.87745,0.00038,5.12266]
[1780177656338,20.91,73881.3,2.72,-0.87809,0.00038,5.0996]
[1780177661373,20.91,73879.4,2.72,-0.8788,0.00038,5.0785]
[1780177666407,20.91,73877.81,2.72,-0.87939,0.00038,5.06096]
[1780177671443,20.91,73877.7,2.72,-0.87941,0.00038,5.06026]
[1780177676478,20.91,73876.55,2.72,-0.87983,0.00038,5.04778]
[1780177681513,20.91,73876.29,2.72,-0.87991,0.00038,5.04542]
[1780177683527,20.91,73860.38,2.72,-0.88584,0.00037,4.86666]
[1780177684534,20.91,73851.02,2.72,-0.88922,0.00036,4.76268]
[1780177685541,20.92,73849.68,2.72,-0.88968,0.00036,4.74833]
[1780177690577,20.92,73846.83,2.72,-0.89067,0.00036,4.71743]
[1780177695610,20.92,73846.96,2.72,-0.8906,0.00036,4.71969]
[1780177700649,20.92,73843.69,2.72,-0.89173,0.00035,4.6845]
[1780177705684,20.93,73843.29,2.72,-0.89183,0.00035,4.68112]
[1780177710719,20.93,73842.35,2.72,-0.89213,0.00035,4.67178]
[1780177712733,20.93,73833.48,2.72,-0.89539,0.00034,4.56508]
[1780177713740,20.93,73832.74,2.72,-0.89564,0.00034,4.55734]
[1780177718775,20.94,73852.86,2.72,-0.8885,0.00036,4.78098]
[1780177719781,20.94,73857.69,2.72,-0.88675,0.00036,4.83485]
[1780177722803,20.94,73859.59,2.72,-0.88603,0.00037,4.85693]
[1780177728846,20.94,73861.46,2.72,-0.88533,0.00037,4.87819]
[1780177733884,20.94,73862.51,2.72,-0.88495,0.00037,4.88985]
[1780177738915,20.95,73863.76,2.72,-0.88443,0.00037,4.90556]
[1780177744957,20.95,73863.92,2.72,-0.88428,0.00037,4.90995]
[1780177749993,20.96,73869.91,2.72,-0.88198,0.00037,4.97931]
[1780177752017,20.96,73872.81,2.72,-0.88087,0.00038,5.0126]
[1780177755027,20.96,73867.43,2.72,-0.88286,0.00037,4.95297]
[1780177759055,20.97,73860.13,2.72,-0.88552,0.00037,4.87223]
[1780177763083,20.97,73857.55,2.72,-0.88643,0.00036,4.84446]
[1780177767334,20.97,73848.75,2.72,-0.88957,0.00036,4.74782]
[1780177769125,20.98,73848.31,2.72,-0.88969,0.00036,4.74412]
[1780177771139,20.98,73843.16,2.72,-0.89166,0.00035,4.67879]
[1780177776173,20.98,73842.63,2.72,-0.8918,0.00035,4.67435]
[1780177777406,20.99,73856.68,2.72,-0.88675,0.00036,4.83062]
[1780177778188,20.99,73856.68,2.72,-0.88674,0.00036,4.83114]
[1780177783223,20.99,73860.1,2.72,-0.88544,0.00037,4.87071]
[1780177787477,21.0,73863.08,2.72,-0.88429,0.00037,4.90565]
[1780177793293,21.0,73862.04,2.72,-0.8846,0.00037,4.89618]
[1780177797547,21.01,73850.29,2.72,-0.88883,0.00036,4.76668]
[1780177798328,21.01,73850.29,2.72,-0.88882,0.00036,4.76721]
[1780177801352,21.01,73857.49,2.72,-0.88619,0.00036,4.84788]
[1780177803363,21.01,73855.89,2.72,-0.88674,0.00036,4.83089]
[1780177806386,21.02,73851.03,2.72,-0.88846,0.00036,4.77826]
[1780177808398,21.02,73850.7,2.72,-0.88854,0.00036,4.77564]
[1780177813432,21.02,73849.82,2.72,-0.88884,0.00036,4.76632]
[1780177817467,21.02,73841.22,2.72,-0.89188,0.00035,4.67196]
[1780177819475,21.02,73841.03,2.72,-0.89193,0.00035,4.67031]
[1780177824511,21.03,73837.08,2.72,-0.89327,0.00035,4.62835]
[1780177829549,21.03,73836.69,2.72,-0.89334,0.00035,4.62609]
[1780177834587,21.04,73835.35,2.72,-0.89391,0.00035,4.60419]
[1780177839628,21.05,73833.24,2.72,-0.89459,0.00034,4.58284]
[1780177844664,21.05,73832.65,2.72,-0.89474,0.00034,4.57817]
[1780177850707,21.06,73831.88,2.72,-0.89494,0.00034,4.57191]
[1780177854734,21.06,73839.9,2.72,-0.89211,0.00035,4.66095]
[1780177855741,21.06,73840.56,2.72,-0.89187,0.00035,4.66841]
[1780177859769,21.06,73846.49,2.72,-0.88975,0.00036,4.73435]
[1780177864807,21.07,73845.98,2.72,-0.88991,0.00036,4.72943]
[1780177869846,21.07,73841.4,2.72,-0.8915,0.00035,4.67987]
[1780177876890,21.07,73840.0,2.72,-0.89194,0.00035,4.66604]
[1780177881924,21.08,73844.96,2.72,-0.89016,0.00035,4.72159]
[1780177886960,21.08,73846.98,2.72,-0.88942,0.00036,4.74448]
[1780177891996,21.08,73849.84,2.72,-0.88857,0.00036,4.76683]
[1780177896028,21.08,73869.86,2.72,-0.88122,0.00037,4.98979]
[1780177897029,21.08,73880.38,2.72,-0.87722,0.00038,5.10818]
[1780177898259,21.08,73870.67,2.72,-0.8809,0.00038,4.99933]
[1780177900052,21.08,73870.23,2.72,-0.88105,0.00038,4.99488]
[1780177905086,21.09,73869.28,2.72,-0.88137,0.00037,4.98531]
[1780177915156,21.09,73869.36,2.72,-0.88135,0.00037,4.98589]
[1780177920191,21.08,73869.0,2.72,-0.88152,0.00037,4.98086]
[1780177925226,21.09,73867.93,2.72,-0.8819,0.00037,4.9695]
[1780177930263,21.09,73866.73,2.72,-0.88231,0.00037,4.95717]
[1780177935296,21.09,73864.31,2.72,-0.88317,0.00037,4.93132]
[1780177948610,21.1,73864.81,2.72,-0.88288,0.00037,4.93996]
[1780177958679,21.11,73862.86,2.72,-0.88372,0.00037,4.91064]
[1780177964502,21.11,73861.8,2.72,-0.88406,0.00037,4.90025]
[1780177970545,21.12,73860.79,2.72,-0.88439,0.00037,4.89052]
[1780177976586,21.12,73860.5,2.72,-0.88451,0.00037,4.88684]
[1780177981621,21.11,73860.43,2.72,-0.88454,0.00037,4.88576]
[1780177986657,21.11,73860.53,2.72,-0.88453,0.00037,4.88617]
[1780177996724,21.11,73860.32,2.72,-0.88465,0.00037,4.88245]
[1780178001761,21.11,73858.09,2.72,-0.88543,0.00037,4.85876]
[1780178006796,21.11,73852.34,2.72,-0.88754,0.00036,4.79466]
[1780178011838,21.11,73850.24,2.72,-0.88849,0.00036,4.76158]
[1780178016871,21.11,73849.45,2.72,-0.88877,0.00036,4.75303]
[1780178021911,21.11,73849.77,2.72,-0.88864,0.00036,4.75674]
[1780178026951,21.11,73843.95,2.72,-0.89071,0.00035,4.69296]
[1780178028962,21.11,73842.11,2.72,-0.89135,0.00035,4.67306]
[1780178035005,21.11,73842.3,2.72,-0.89125,0.00035,4.67602]
[1780178040045,21.12,73841.36,2.72,-0.89158,0.00035,4.66597]
[1780178042052,21.12,73846.59,2.72,-0.88972,0.00036,4.72366]
[1780178044067,21.12,73852.91,2.72,-0.88745,0.00036,4.79339]
[1780178049311,21.12,73857.41,2.72,-0.88583,0.00036,4.84291]
[1780178055143,21.11,73858.54,2.72,-0.88543,0.00037,4.85505]
[1780178061187,21.11,73859.04,2.72,-0.88526,0.00037,4.86005]
[1780178066221,21.11,73859.65,2.72,-0.88505,0.00037,4.86644]
[1780178073270,21.11,73859.99,2.72,-0.88514,0.00037,4.85987]
[1780178079521,21.11,73860.84,2.72,-0.88484,0.00037,4.86893]
[1780178086570,21.11,73860.99,2.72,-0.88478,0.00037,4.87063]
[1780178094423,21.11,73861.77,2.72,-0.88451,0.00037,4.87884]
[1780178096640,21.11,73869.97,2.72,-0.88147,0.00037,4.9701]
[1780178098448,21.11,73869.98,2.72,-0.88148,0.00037,4.96987]
[1780178104490,21.1,73870.77,2.72,-0.88122,0.00038,4.97757]
[1780178106710,21.1,73863.2,2.72,-0.88405,0.00037,4.89276]
[1780178109531,21.1,73861.75,2.72,-0.88458,0.00037,4.87676]
[1780178114567,21.11,73861.47,2.72,-0.88462,0.00037,4.87552]
[1780178123630,21.12,73861.26,2.72,-0.88459,0.00037,4.87651]
[1780178128666,21.12,73860.97,2.72,-0.88463,0.00037,4.8751]
[1780178134710,21.13,73861.23,2.72,-0.88466,0.00037,4.87029]
[1780178141757,21.14,73858.55,2.72,-0.88555,0.00037,4.84325]
[1780178146994,21.14,73858.87,2.72,-0.88544,0.00037,4.84664]
[1780178154846,21.14,73858.87,2.72,-0.88543,0.00037,4.84681]
[1780178165926,21.14,73859.38,2.72,-0.88526,0.00037,4.85208]
[1780178170961,21.14,73859.43,2.72,-0.88525,0.00037,4.85247]
[1780178177002,21.14,73859.49,2.72,-0.88523,0.00037,4.85293]
[1780178182039,21.14,73859.18,2.72,-0.88532,0.00037,4.8502]
[1780178188283,21.14,73859.05,2.72,-0.88529,0.00037,4.85114]
[1780178194137,21.15,73859.05,2.72,-0.88541,0.00037,4.84365]
[1780178201171,21.16,73859.6,2.72,-0.88511,0.00037,4.85253]
[1780178206408,21.17,73860.91,2.72,-0.88455,0.00037,4.86947]
[1780178212249,21.17,73862.28,2.72,-0.88398,0.00037,4.88662]
[1780178225337,21.19,73862.94,2.72,-0.88356,0.00037,4.8992]
[1780178226559,21.19,73873.66,2.72,-0.87954,0.00038,5.01888]
[1780178228362,21.19,73877.71,2.72,-0.87799,0.00038,5.06438]
[1780178230373,21.19,73871.36,2.72,-0.88038,0.00038,4.99395]
[1780178235409,21.2,73869.73,2.72,-0.88096,0.00038,4.97671]
[1780178240658,21.2,73871.26,2.72,-0.88035,0.00038,4.99491]
[1780178249720,21.2,73870.93,2.72,-0.88048,0.00038,4.99111]
[1780178255548,21.2,73869.65,2.72,-0.88111,0.00037,4.96839]
[1780178260798,21.21,73869.42,2.72,-0.88115,0.00037,4.96713]
[1780178266840,21.21,73869.28,2.72,-0.88115,0.00037,4.96713]
[1780178276910,21.22,73868.8,2.72,-0.88124,0.00037,4.96442]
[1780178284758,21.23,73868.8,2.72,-0.88117,0.00037,4.96653]
[1780178291807,21.23,73869.01,2.72,-0.88103,0.00037,4.97067]
[1780178298060,21.24,73869.45,2.72,-0.88081,0.00037,4.97705]
[1780178303892,21.24,73869.63,2.72,-0.88069,0.00038,4.98053]
[1780178313962,21.24,73869.45,2.72,-0.88098,0.00037,4.96799]
[1780178326046,21.24,73869.39,2.72,-0.88105,0.00037,4.96604]
[1780178332088,21.23,73869.32,2.72,-0.88111,0.00037,4.96418]
[1780178338342,21.23,73869.35,2.72,-0.88113,0.00037,4.96345]
[1780178344173,21.23,73869.34,2.72,-0.88113,0.00037,4.96353]
[1780178352230,21.23,73869.5,2.72,-0.88109,0.00037,4.96472]
[1780178358271,21.23,73869.43,2.72,-0.8811,0.00037,4.96454]
[1780178363307,21.23,73869.66,2.72,-0.88097,0.00038,4.96838]
[1780178368341,21.24,73870.0,2.72,-0.8808,0.00038,4.97324]
[1780178373379,21.24,73865.01,2.72,-0.88282,0.00037,4.90918]
[1780178378622,21.25,73864.33,2.72,-0.88301,0.00037,4.90353]
[1780178384458,21.25,73864.08,2.72,-0.88305,0.00037,4.90226]
[1780178389493,21.26,73860.47,2.72,-0.88433,0.00037,4.86399]
[1780178394528,21.26,73858.46,2.72,-0.88501,0.00037,4.84352]
[1780178398779,21.26,73874.1,2.72,-0.87918,0.00038,5.01703]
[1780178400583,21.26,73881.38,2.72,-0.87639,0.00038,5.09841]
[1780178402604,21.26,73882.54,2.72,-0.87594,0.00039,5.11145]
[1780178403609,21.26,73875.48,2.72,-0.87864,0.00038,5.03277]
[1780178406625,21.26,73870.13,2.72,-0.88064,0.00038,4.97387]
[1780178411658,21.26,73867.74,2.72,-0.88154,0.00037,4.94708]
[1780178414678,21.26,73856.83,2.72,-0.88558,0.00036,4.82624]
[1780178419712,21.26,73854.51,2.72,-0.88642,0.00036,4.80093]
[1780178424747,21.26,73854.07,2.72,-0.88657,0.00036,4.79629]
[1780178428991,21.26,73831.32,2.72,-0.89459,0.00034,4.54875]
[1780178429784,21.27,73831.32,2.72,-0.89458,0.00034,4.54914]
[1780178430792,21.27,73825.49,2.72,-0.89655,0.00034,4.48686]
[1780178435827,21.27,73827.76,2.72,-0.89594,0.00034,4.50256]
[1780178440863,21.27,73828.1,2.72,-0.89584,0.00034,4.50575]
[1780178441872,21.27,73836.56,2.72,-0.89291,0.00035,4.59748]
[1780178442876,21.27,73838.18,2.72,-0.89234,0.00035,4.61532]
[1780178445899,21.27,73844.43,2.72,-0.89012,0.00035,4.68392]
[1780178448923,21.27,73834.17,2.72,-0.89369,0.00035,4.57301]
[1780178450938,21.28,73831.63,2.72,-0.89456,0.00034,4.54606]
[1780178455968,21.28,73833.32,2.72,-0.89391,0.00035,4.56611]
[1780178461005,21.29,73836.57,2.72,-0.89273,0.00035,4.60295]
[1780178465032,21.29,73839.29,2.72,-0.89175,0.00035,4.63345]
[1780178470067,21.29,73839.98,2.72,-0.89147,0.00035,4.64217]
[1780178476108,21.3,73837.77,2.72,-0.89219,0.00035,4.61972]
[1780178482151,21.3,73837.14,2.72,-0.89236,0.00035,4.61444]
[1780178488192,21.31,73837.18,2.72,-0.8923,0.00035,4.6164]
[1780178493228,21.31,73836.48,2.72,-0.8927,0.00035,4.60028]
[1780178498263,21.31,73836.4,2.72,-0.89268,0.00035,4.60069]
[1780178503300,21.32,73833.45,2.72,-0.89366,0.00035,4.57018]
[1780178508336,21.32,73828.42,2.72,-0.89533,0.00034,4.51774]
[1780178509341,21.32,73822.38,2.72,-0.89739,0.00034,4.45289]
[1780178510346,21.32,73817.41,2.72,-0.89905,0.00033,4.39987]
[1780178512362,21.32,73816.25,2.72,-0.89944,0.00033,4.38761]
[1780178517396,21.33,73816.44,2.72,-0.89933,0.00033,4.39096]
[1780178522431,21.34,73814.54,2.72,-0.89987,0.00033,4.37366]
[1780178527467,21.35,73811.92,2.72,-0.90062,0.00033,4.34958]
[1780178532501,21.35,73811.43,2.72,-0.90071,0.00033,4.34655]
[1780178537535,21.35,73811.87,2.72,-0.90055,0.00033,4.35177]
[1780178542571,21.36,73811.96,2.72,-0.9005,0.00033,4.35331]
[1780178548612,21.36,73811.82,2.72,-0.90056,0.00033,4.35155]
[1780178549833,21.35,73804.15,2.72,-0.90307,0.00032,4.27047]
[1780178557676,21.35,73803.63,2.72,-0.90347,0.00032,4.25388]
[1780178564726,21.35,73804.9,2.72,-0.90305,0.00032,4.26739]
[1780178569762,21.35,73810.52,2.72,-0.90119,0.00033,4.32759]
[1780178573790,21.35,73801.36,2.72,-0.90415,0.00032,4.23167]
[1780178578825,21.35,73803.17,2.72,-0.9036,0.00032,4.24957]
[1780178582855,21.35,73790.35,2.72,-0.90769,0.00031,4.1152]
[1780178588899,21.35,73793.2,2.72,-0.90682,0.00031,4.1438]
[1780178590926,21.35,73798.85,2.72,-0.90504,0.00032,4.20267]
[1780178593200,21.34,73805.93,2.72,-0.90278,0.00032,4.27624]
[1780178594955,21.34,73809.98,2.72,-0.90148,0.00033,4.31814]
[1780178597981,21.34,73801.56,2.72,-0.90424,0.00032,4.22858]
[1780178603018,21.33,73804.03,2.72,-0.9035,0.00032,4.25294]
[1780178612079,21.33,73802.93,2.72,-0.90413,0.00032,4.22894]
[1780178613084,21.33,73794.83,2.72,-0.90671,0.00031,4.14416]
[1780178614351,21.33,73782.66,2.72,-0.91049,0.00031,4.01843]
[1780178615101,21.32,73782.26,2.72,-0.91061,0.0003,4.01428]
[1780178620134,21.32,73781.3,2.72,-0.91091,0.0003,4.00441]
[1780178625170,21.33,73777.29,2.72,-0.91211,0.0003,3.96364]
[1780178628190,21.33,73771.45,2.72,-0.91385,0.0003,3.90463]
[1780178633225,21.33,73780.23,2.72,-0.9112,0.0003,3.99449]
[1780178634491,21.33,73786.8,2.72,-0.90919,0.00031,4.06187]
[1780178636247,21.33,73788.42,2.72,-0.90869,0.00031,4.07846]
[1780178641280,21.33,73788.07,2.72,-0.90881,0.00031,4.07438]
[1780178646321,21.33,73783.33,2.72,-0.91028,0.00031,4.02551]
[1780178652363,21.33,73783.7,2.72,-0.91015,0.00031,4.02979]
[1780178657397,21.33,73785.34,2.72,-0.90965,0.00031,4.0465]
[1780178662431,21.33,73784.85,2.72,-0.90981,0.00031,4.04129]
[1780178667467,21.33,73789.15,2.72,-0.90846,0.00031,4.08632]
[1780178672503,21.33,73789.59,2.72,-0.90846,0.00031,4.08289]
[1780178676530,21.34,73784.1,2.72,-0.9101,0.00031,4.02822]
[1780178681565,21.35,73782.39,2.72,-0.91054,0.00031,4.01333]
[1780178686599,21.35,73778.06,2.72,-0.91177,0.0003,3.9718]
[1780178688618,21.35,73775.01,2.72,-0.91268,0.0003,3.94107]
[1780178694912,21.36,73774.7,2.72,-0.91275,0.0003,3.93865]
[1780178697681,21.36,73768.18,2.72,-0.91468,0.00029,3.87324]
[1780178702713,21.36,73769.34,2.72,-0.9143,0.0003,3.88589]
[1780178707748,21.36,73768.7,2.72,-0.91446,0.00029,3.88043]
[1780178712785,21.37,73767.88,2.72,-0.91468,0.00029,3.87317]
[1780178713790,21.37,73760.15,2.72,-0.91692,0.00029,3.79601]
[1780178718827,21.37,73755.59,2.72,-0.91819,0.00029,3.75221]
[1780178723860,21.38,73756.76,2.72,-0.91781,0.00029,3.76535]
[1780178727887,21.38,73762.64,2.72,-0.91608,0.00029,3.82505]
[1780178732922,21.38,73766.4,2.72,-0.91514,0.00029,3.8542]
[1780178737958,21.38,73766.55,2.72,-0.91507,0.00029,3.85658]
[1780178744000,21.39,73767.15,2.72,-0.91486,0.00029,3.86363]
[1780178755344,21.39,73763.37,2.72,-0.91591,0.00029,3.82771]
[1780178758098,21.4,73761.85,2.72,-0.91633,0.00029,3.81328]
[1780178763132,21.4,73760.88,2.72,-0.91657,0.00029,3.80503]
[1780178769177,21.4,73761.2,2.72,-0.91643,0.00029,3.80982]
[1780178775484,21.41,73760.93,2.72,-0.91646,0.00029,3.80869]
[1780178781265,21.41,73759.5,2.72,-0.91683,0.00029,3.79605]
[1780178786298,21.42,73756.25,2.72,-0.91771,0.00029,3.76545]
[1780178791333,21.42,73756.66,2.72,-0.91772,0.00029,3.76199]
[1780178795625,21.43,73748.16,2.72,-0.92008,0.00028,3.67981]
[1780178799389,21.43,73753.66,2.72,-0.91848,0.00028,3.7357]
[1780178804426,21.44,73746.36,2.72,-0.92047,0.00028,3.66607]
[1780178808453,21.45,73743.24,2.72,-0.92128,0.00028,3.63767]
[1780178813488,21.45,73746.8,2.72,-0.92022,0.00028,3.67487]
[1780178818526,21.46,73746.88,2.72,-0.92013,0.00028,3.67795]
[1780178822555,21.47,73740.79,2.72,-0.92177,0.00027,3.62052]
[1780178827591,21.47,73741.34,2.72,-0.92154,0.00028,3.62848]
[1780178832626,21.48,73740.25,2.72,-0.92177,0.00027,3.62057]
[1780178837661,21.49,73742.87,2.72,-0.92097,0.00028,3.64864]
[1780178840681,21.49,73735.41,2.72,-0.92297,0.00027,3.57803]
[1780178842701,21.5,73729.86,2.72,-0.92443,0.00027,3.526]
[1780178846727,21.5,73735.81,2.72,-0.92275,0.00027,3.58567]
[1780178851762,21.51,73744.72,2.72,-0.9204,0.00028,3.66553]
[1780178852768,21.51,73745.41,2.72,-0.92019,0.00028,3.67269]
[1780178857805,21.52,73752.12,2.72,-0.91824,0.00028,3.74081]
[1780178862840,21.53,73753.3,2.72,-0.91785,0.00028,3.75407]
[1780178867875,21.53,73759.21,2.72,-0.91612,0.00029,3.81388]
[1780178870896,21.53,73765.22,2.72,-0.91435,0.00029,3.87429]
[1780178872912,21.53,73770.56,2.72,-0.91277,0.0003,3.92801]
[1780178877949,21.53,73771.06,2.72,-0.91261,0.0003,3.93334]
[1780178878955,21.53,73765.45,2.72,-0.91427,0.00029,3.87721]
[1780178883991,21.54,73762.08,2.72,-0.91522,0.00029,3.84458]
[1780178889028,21.54,73761.82,2.72,-0.91527,0.00029,3.84296]
[1780178894064,21.54,73754.59,2.72,-0.91732,0.00029,3.77236]
[1780178899097,21.55,73752.27,2.72,-0.91794,0.00028,3.75112]
[1780178904132,21.55,73752.58,2.72,-0.9178,0.00028,3.75578]
[1780178905139,21.55,73757.67,2.72,-0.91634,0.00029,3.80627]
[1780178906404,21.55,73763.65,2.72,-0.9146,0.00029,3.86589]
[1780178909167,21.55,73767.95,2.72,-0.91332,0.0003,3.90927]
[1780178914201,21.56,73766.24,2.72,-0.91399,0.00029,3.88331]
[1780178920243,21.56,73766.03,2.72,-0.91403,0.00029,3.88206]
[1780178925281,21.56,73766.14,2.72,-0.91397,0.00029,3.88387]
[1780178930317,21.56,73766.66,2.72,-0.9138,0.00029,3.88975]
[1780178935351,21.56,73766.5,2.72,-0.91383,0.00029,3.88884]
[1780178940387,21.57,73766.2,2.72,-0.91389,0.00029,3.88654]
[1780178944418,21.57,73773.92,2.72,-0.91158,0.0003,3.96456]
[1780178945422,21.57,73779.04,2.72,-0.91003,0.0003,4.01639]
[1780178947436,21.57,73782.36,2.72,-0.90902,0.00031,4.05002]
[1780178953478,21.57,73782.75,2.72,-0.90892,0.00031,4.05337]
[1780178958513,21.56,73783.89,2.72,-0.90859,0.00031,4.06445]
[1780178962546,21.57,73790.26,2.72,-0.90658,0.00031,4.13072]
[1780178966823,21.57,73798.95,2.72,-0.90383,0.00032,4.22051]
[1780178972611,21.57,73799.88,2.72,-0.90372,0.00032,4.22061]
[1780178977647,21.56,73799.06,2.72,-0.90401,0.00032,4.21104]
[1780178982681,21.57,73800.73,2.72,-0.90345,0.00032,4.2292]
[1780178988724,21.57,73800.93,2.72,-0.90336,0.00032,4.23231]
[1780178997787,21.57,73801.48,2.72,-0.9032,0.00032,4.23747]
[1780179002823,21.57,73801.61,2.72,-0.90314,0.00032,4.23912]
[1780179007856,21.57,73801.34,2.72,-0.90321,0.00032,4.23715]
[1780179012892,21.57,73801.83,2.72,-0.90302,0.00032,4.24307]
[1780179018935,21.57,73802.89,2.72,-0.90268,0.00032,4.25398]
[1780179023970,21.57,73802.86,2.72,-0.90275,0.00032,4.25186]
[1780179030014,21.57,73803.45,2.72,-0.90258,0.00032,4.25748]
[1780179035052,21.57,73806.49,2.72,-0.90176,0.00033,4.28007]
[1780179038071,21.57,73811.79,2.72,-0.90002,0.00033,4.33569]
[1780179043108,21.57,73815.46,2.72,-0.89884,0.00033,4.37325]
[1780179045122,21.56,73810.33,2.72,-0.90056,0.00033,4.31845]
[1780179050160,21.56,73804.12,2.72,-0.90261,0.00032,4.25266]
[1780179055196,21.56,73803.86,2.72,-0.90267,0.00032,4.2508]
[1780179060231,21.57,73809.54,2.72,-0.90081,0.00033,4.31067]
[1780179065266,21.57,73811.55,2.72,-0.90014,0.00033,4.33195]
[1780179071308,21.57,73812.26,2.72,-0.89989,0.00033,4.33975]
[1780179073322,21.57,73807.23,2.72,-0.90154,0.00033,4.28735]
[1780179078357,21.57,73803.16,2.72,-0.90282,0.00032,4.24614]
[1780179083392,21.58,73802.61,2.72,-0.90295,0.00032,4.24175]
[1780179088426,21.58,73801.99,2.72,-0.90311,0.00032,4.23664]
[1780179093464,21.58,73800.92,2.72,-0.9036,0.00032,4.21719]
[1780179096482,21.59,73806.4,2.72,-0.90181,0.00032,4.27481]
[1780179102525,21.58,73807.15,2.72,-0.90158,0.00033,4.28224]
[1780179107810,21.58,73803.51,2.72,-0.90276,0.00032,4.24452]
[1780179113603,21.59,73802.74,2.72,-0.90296,0.00032,4.23795]
[1780179119646,21.59,73802.13,2.72,-0.90311,0.00032,4.23311]
[1780179124681,21.6,73802.19,2.72,-0.90305,0.00032,4.23498]
[1780179129716,21.6,73802.15,2.72,-0.90303,0.00032,4.2358]
[1780179134750,21.6,73802.33,2.72,-0.90293,0.00032,4.23888]
[1780179140795,21.61,73802.35,2.72,-0.90288,0.00032,4.24051]
[1780179148091,21.61,73802.57,2.72,-0.90275,0.00032,4.24469]
[1780179154898,21.62,73801.45,2.72,-0.90325,0.00032,4.22481]
[1780179159930,21.62,73802.11,2.72,-0.903,0.00032,4.23295]
[1780179164965,21.63,73806.37,2.72,-0.90159,0.00033,4.27819]
[1780179170000,21.63,73807.86,2.72,-0.90108,0.00033,4.2946]
[1780179176044,21.63,73807.8,2.72,-0.90107,0.00033,4.29497]
[1780179183101,21.63,73807.82,2.72,-0.9011,0.00033,4.2938]
[1780179188136,21.63,73807.8,2.72,-0.90108,0.00033,4.29456]
[1780179193172,21.63,73807.52,2.72,-0.90115,0.00033,4.29246]
[1780179198207,21.64,73812.72,2.72,-0.89942,0.00033,4.34752]
[1780179203243,21.64,73814.76,2.72,-0.89873,0.00033,4.36927]
[1780179208512,21.64,73813.49,2.72,-0.89914,0.00033,4.35629]
[1780179214324,21.64,73809.69,2.72,-0.90057,0.00033,4.30731]
[1780179219358,21.64,73806.82,2.72,-0.90148,0.00033,4.27829]
[1780179224392,21.64,73807.31,2.72,-0.90129,0.00033,4.28407]
[1780179229428,21.65,73807.92,2.72,-0.90108,0.00033,4.29107]
[1780179234463,21.65,73807.59,2.72,-0.90116,0.00033,4.28825]
[1780179239498,21.65,73811.45,2.72,-0.89989,0.00033,4.32889]
[1780179244532,21.65,73811.48,2.72,-0.89987,0.00033,4.32951]
[1780179250576,21.65,73808.03,2.72,-0.90098,0.00033,4.2941]
[1780179258863,21.65,73807.82,2.72,-0.90102,0.00033,4.29284]
[1780179265682,21.66,73808.1,2.72,-0.9009,0.00033,4.29653]
[1780179277765,21.66,73808.86,2.72,-0.90081,0.00033,4.29588]
[1780179282811,21.66,73810.12,2.72,-0.90038,0.00033,4.3095]
[1780179289075,21.66,73808.98,2.72,-0.90074,0.00033,4.29821]
[1780179294895,21.67,73808.11,2.72,-0.901,0.00033,4.28987]
[1780179297917,21.67,73797.66,2.72,-0.90436,0.00032,4.18202]
[1780179299145,21.67,73800.2,2.72,-0.90354,0.00032,4.20851]
[1780179302953,21.67,73806.13,2.72,-0.90162,0.00033,4.26991]
[1780179304966,21.67,73811.55,2.72,-0.89984,0.00033,4.32663]
[1780179310002,21.67,73812.31,2.72,-0.89958,0.00033,4.33496]
[1780179315038,21.67,73822.67,2.72,-0.89609,0.00034,4.44454]
[1780179316045,21.67,73826.28,2.72,-0.89485,0.00034,4.48317]
[1780179323094,21.67,73827.0,2.72,-0.8946,0.00034,4.49092]
[1780179328130,21.67,73827.29,2.72,-0.89452,0.00034,4.49331]
[1780179334171,21.67,73829.17,2.72,-0.89411,0.00034,4.50246]
[1780179339205,21.67,73829.87,2.72,-0.89389,0.00034,4.50919]
[1780179344247,21.66,73829.11,2.72,-0.89417,0.00034,4.50043]
[1780179349282,21.66,73829.03,2.72,-0.89422,0.00034,4.49894]
[1780179355325,21.66,73829.18,2.72,-0.8942,0.00034,4.49971]
[1780179360359,21.66,73830.1,2.72,-0.8939,0.00034,4.50885]
[1780179365394,21.66,73830.18,2.72,-0.89389,0.00034,4.50907]
[1780179367408,21.66,73822.98,2.72,-0.89635,0.00034,4.43279]
[1780179372442,21.66,73821.98,2.72,-0.89669,0.00034,4.42211]
[1780179377478,21.66,73812.29,2.72,-0.89993,0.00033,4.32025]
[1780179382512,21.66,73809.54,2.72,-0.90082,0.00033,4.29192]
[1780179387547,21.65,73809.42,2.72,-0.9009,0.00033,4.28953]
[1780179392583,21.65,73801.42,2.72,-0.90371,0.00032,4.19585]
[1780179397621,21.65,73797.05,2.72,-0.9051,0.00032,4.15099]
[1780179402654,21.65,73796.66,2.72,-0.90518,0.00032,4.14816]
[1780179407693,21.66,73795.0,2.72,-0.90567,0.00032,4.13232]
[1780179412725,21.66,73795.56,2.72,-0.90546,0.00032,4.13929]
[1780179417760,21.67,73795.32,2.72,-0.9055,0.00032,4.13798]
[1780179425819,21.67,73795.41,2.72,-0.90541,0.00032,4.14071]
[1780179430058,21.67,73790.37,2.72,-0.90697,0.00031,4.09004]
[1780179438914,21.68,73790.1,2.72,-0.907,0.00031,4.08908]
[1780179443946,21.68,73792.15,2.72,-0.90631,0.00031,4.11152]
[1780179448981,21.69,73801.26,2.72,-0.90338,0.00032,4.20647]
[1780179450197,21.69,73802.65,2.72,-0.90292,0.00032,4.22098]
[1780179456040,21.69,73801.9,2.72,-0.90333,0.00032,4.2043]
[1780179461065,21.69,73802.16,2.72,-0.90323,0.00032,4.2077]
[1780179466101,21.69,73806.87,2.72,-0.90168,0.00033,4.25715]
[1780179468117,21.69,73808.37,2.72,-0.90119,0.00033,4.27285]
[1780179473152,21.7,73812.74,2.72,-0.89975,0.00033,4.31841]
[1780179478187,21.7,73812.67,2.72,-0.89977,0.00033,4.31768]
[1780179483225,21.7,73818.77,2.72,-0.89775,0.00033,4.38159]
[1780179484230,21.7,73820.82,2.72,-0.89706,0.00034,4.40304]
[1780179490482,21.69,73820.1,2.72,-0.89732,0.00034,4.39483]
[1780179498329,21.69,73816.17,2.72,-0.89865,0.00033,4.35317]
[1780179503363,21.69,73813.34,2.72,-0.89961,0.00033,4.32299]
[1780179509406,21.69,73812.49,2.72,-0.89989,0.00033,4.31412]
[1780179514440,21.69,73813.02,2.72,-0.89991,0.00033,4.30986]
[1780179520482,21.69,73812.65,2.72,-0.90003,0.00033,4.30605]
[1780179525519,21.69,73812.16,2.72,-0.90019,0.00033,4.30098]
[1780179531569,21.69,73812.0,2.72,-0.90024,0.00033,4.29935]
[1780179536619,21.69,73810.12,2.72,-0.90085,0.00033,4.27989]
[1780179542661,21.69,73810.17,2.72,-0.90083,0.00033,4.28057]
[1780179548706,21.69,73810.17,2.72,-0.90083,0.00033,4.28073]
[1780179553739,21.69,73805.33,2.72,-0.9024,0.00032,4.23073]
[1780179556760,21.69,73811.1,2.72,-0.90051,0.00033,4.29086]
[1780179558774,21.69,73819.05,2.72,-0.89787,0.00033,4.37381]
[1780179564816,21.69,73820.62,2.72,-0.89737,0.00034,4.38958]
[1780179569854,21.69,73823.77,2.72,-0.89633,0.00034,4.42206]
[1780179574887,21.69,73829.32,2.72,-0.89466,0.00034,4.46993]
[1780179579924,21.68,73833.09,2.72,-0.89341,0.00035,4.50865]
[1780179586973,21.68,73834.01,2.72,-0.89315,0.00035,4.51652]
[1780179592057,21.67,73805.38,2.72,-0.90278,0.00032,4.21486]
[1780179593042,21.67,73804.66,2.72,-0.90302,0.00032,4.20704]
[1780179594043,21.67,73791.7,2.72,-0.90715,0.00031,4.07369]
[1780179596057,21.67,73785.31,2.72,-0.90914,0.00031,4.00847]
[1780179601258,21.67,73780.3,2.72,-0.91068,0.0003,3.9575]
[1780179605123,21.67,73791.63,2.72,-0.9072,0.00031,4.07211]
[1780179606131,21.67,73795.42,2.72,-0.90602,0.00032,4.11063]
[1780179611328,21.67,73798.14,2.72,-0.90516,0.00032,4.13838]
[1780179617208,21.66,73799.41,2.72,-0.90481,0.00032,4.14956]
[1780179622244,21.66,73800.16,2.72,-0.90462,0.00032,4.15566]
[1780179627279,21.65,73801.07,2.72,-0.90438,0.00032,4.1634]
[1780179633322,21.65,73801.66,2.72,-0.90445,0.00032,4.15775]
[1780179639363,21.64,73801.48,2.72,-0.90457,0.00032,4.154]
[1780179644401,21.64,73802.22,2.72,-0.90431,0.00032,4.16225]
[1780179649437,21.64,73798.3,2.72,-0.90558,0.00032,4.12128]
[1780179654472,21.64,73798.6,2.72,-0.90552,0.00032,4.1231]
[1780179659507,21.64,73794.57,2.72,-0.90678,0.00031,4.08226]
[1780179661679,21.64,73790.06,2.72,-0.9082,0.00031,4.03588]
[1780179662536,21.64,73778.92,2.72,-0.91163,0.0003,3.92298]
[1780179664542,21.64,73768.63,2.72,-0.9147,0.00029,3.82003]
[1780179665550,21.64,73766.47,2.72,-0.91533,0.00029,3.79878]
[1780179670585,21.64,73764.08,2.72,-0.91599,0.00029,3.77624]
[1780179674613,21.64,73769.21,2.72,-0.91446,0.0003,3.82801]
[1780179676626,21.64,73772.18,2.72,-0.91357,0.0003,3.85787]
[1780179681662,21.64,73771.83,2.72,-0.91366,0.0003,3.85495]
[1780179684683,21.65,73765.77,2.72,-0.91543,0.00029,3.79516]
[1780179689719,21.65,73765.4,2.72,-0.91551,0.00029,3.79256]
[1780179692738,21.65,73758.99,2.72,-0.91752,0.00029,3.72098]
[1780179697773,21.66,73763.83,2.72,-0.91608,0.00029,3.76994]
[1780179702809,21.66,73765.14,2.72,-0.91567,0.00029,3.78408]
[1780179707843,21.66,73767.53,2.72,-0.91494,0.00029,3.80876]
[1780179712879,21.67,73766.56,2.72,-0.91519,0.00029,3.8002]
[1780179717913,21.67,73769.89,2.72,-0.91418,0.0003,3.83431]
[1780179718921,21.67,73776.05,2.72,-0.91234,0.0003,3.89584]
[1780179723956,21.67,73778.9,2.72,-0.91147,0.0003,3.92477]
[1780179728992,21.67,73774.06,2.72,-0.91291,0.0003,3.87675]
[1780179734028,21.67,73772.86,2.72,-0.91325,0.0003,3.86532]
[1780179739063,21.68,73772.97,2.72,-0.9132,0.0003,3.86696]
[1780179744098,21.68,73772.78,2.72,-0.91324,0.0003,3.86559]
[1780179749134,21.68,73771.42,2.72,-0.91363,0.0003,3.85261]
[1780179754167,21.68,73767.48,2.72,-0.91496,0.00029,3.8047]
[1780179759204,21.68,73763.12,2.72,-0.9162,0.00029,3.76276]
[1780179764241,21.69,73760.89,2.72,-0.9168,0.00029,3.74221]
[1780179769277,21.69,73761.3,2.72,-0.91664,0.00029,3.74762]
[1780179774315,21.7,73761.28,2.72,-0.91661,0.00029,3.74878]
[1780179779350,21.7,73761.44,2.72,-0.91652,0.00029,3.75169]
[1780179784386,21.7,73760.65,2.72,-0.91671,0.00029,3.74529]
[1780179789422,21.71,73759.61,2.72,-0.91697,0.00029,3.73653]
[1780179795463,21.71,73759.94,2.72,-0.91682,0.00029,3.74153]
[1780179800497,21.72,73760.5,2.72,-0.91662,0.00029,3.74845]
[1780179805533,21.72,73760.64,2.72,-0.91654,0.00029,3.75127]
[1780179812807,21.73,73760.23,2.72,-0.91678,0.00029,3.7398]
[1780179818625,21.73,73760.45,2.72,-0.91666,0.00029,3.74373]
[1780179823659,21.74,73761.01,2.72,-0.91645,0.00029,3.75074]
[1780179828693,21.74,73761.83,2.72,-0.91617,0.00029,3.76024]
[1780179841784,21.75,73761.88,2.72,-0.91605,0.00029,3.76435]
[1780179848835,21.76,73762.04,2.72,-0.91595,0.00029,3.76784]
[1780179853871,21.76,73762.25,2.72,-0.91585,0.00029,3.77124]
[1780179858907,21.77,73763.23,2.72,-0.91552,0.00029,3.78245]
[1780179863942,21.77,73763.53,2.72,-0.91539,0.00029,3.78662]
[1780179866963,21.77,73769.74,2.72,-0.91355,0.0003,3.84855]
[1780179873230,21.78,73771.31,2.72,-0.91325,0.0003,3.85522]
[1780179876027,21.78,73779.26,2.72,-0.91086,0.0003,3.93475]
[1780179881061,21.78,73776.06,2.72,-0.91182,0.0003,3.90294]
[1780179886098,21.78,73777.0,2.72,-0.91153,0.0003,3.91253]
[1780179891132,21.78,73777.44,2.72,-0.91139,0.0003,3.91714]
[1780179896167,21.78,73781.09,2.72,-0.91028,0.0003,3.95377]
[1780179900196,21.78,73789.07,2.72,-0.90783,0.00031,4.03395]
[1780179901201,21.78,73796.63,2.72,-0.90547,0.00032,4.1106]
[1780179906236,21.77,73792.59,2.72,-0.90678,0.00031,4.06817]
[1780179911273,21.77,73791.57,2.72,-0.90713,0.00031,4.05681]
[1780179916307,21.77,73788.53,2.72,-0.9081,0.00031,4.02509]
[1780179921342,21.77,73789.2,2.72,-0.90792,0.00031,4.03104]
[1780179928391,21.76,73789.23,2.72,-0.90795,0.00031,4.0301]
[1780179933657,21.76,73789.0,2.72,-0.90824,0.00031,4.01713]
[1780179943727,21.76,73788.46,2.72,-0.90844,0.00031,4.01079]
[1780179952559,21.76,73788.25,2.72,-0.90847,0.00031,4.00971]
[1780179957594,21.76,73788.14,2.72,-0.90853,0.00031,4.00775]
[1780179962635,21.75,73788.1,2.72,-0.90857,0.00031,4.00649]
[1780179967666,21.75,73787.57,2.72,-0.90876,0.00031,4.0003]
[1780179969681,21.75,73781.53,2.72,-0.91062,0.0003,3.93918]
[1780179975723,21.75,73778.48,2.72,-0.91155,0.0003,3.90842]
[1780179981764,21.75,73778.46,2.72,-0.91156,0.0003,3.90816]
[1780179986801,21.75,73778.51,2.72,-0.91154,0.0003,3.90866]
[1780179994079,21.75,73778.79,2.72,-0.91165,0.0003,3.90185]
[1780179999891,21.75,73774.48,2.72,-0.91294,0.0003,3.85902]
[1780180004926,21.75,73774.4,2.72,-0.91295,0.0003,3.85866]
[1780180009961,21.75,73775.93,2.72,-0.91248,0.0003,3.87418]
[1780180023059,21.76,73774.97,2.72,-0.91275,0.0003,3.86531]
[1780180029104,21.76,73774.07,2.72,-0.91301,0.0003,3.85676]
[1780180034357,21.76,73777.64,2.72,-0.91193,0.0003,3.89262]
[1780180040182,21.76,73779.85,2.72,-0.91126,0.0003,3.91461]
[1780180047230,21.76,73780.17,2.72,-0.91117,0.0003,3.91764]
[1780180052266,21.76,73779.08,2.72,-0.91169,0.0003,3.89705]
[1780180057301,21.76,73777.56,2.72,-0.91215,0.0003,3.88199]
[1780180064569,21.76,73777.28,2.72,-0.91222,0.0003,3.87945]
[1780180070392,21.76,73776.87,2.72,-0.91234,0.0003,3.87558]
[1780180076433,21.76,73776.38,2.72,-0.91248,0.0003,3.87091]
[1780180082476,21.76,73780.16,2.72,-0.91134,0.0003,3.90866]
[1780180088517,21.76,73780.55,2.72,-0.91122,0.0003,3.91246]
[1780180094785,21.76,73781.4,2.72,-0.91097,0.0003,3.92086]
[1780180102613,21.76,73781.4,2.72,-0.91097,0.0003,3.92069]
[1780180107651,21.76,73782.31,2.72,-0.9107,0.0003,3.9297]
[1780180112688,21.76,73780.9,2.72,-0.91132,0.0003,3.90584]
[1780180118728,21.76,73781.6,2.72,-0.91111,0.0003,3.91294]
[1780180124997,21.76,73783.65,2.72,-0.91048,0.00031,3.93346]
[1780180132826,21.76,73783.91,2.72,-0.91041,0.00031,3.93597]
[1780180137861,21.76,73783.05,2.72,-0.91067,0.00031,3.92725]
[1780180142898,21.76,73780.06,2.72,-0.91159,0.0003,3.89703]
[1780180148939,21.75,73779.46,2.72,-0.91182,0.0003,3.88956]
[1780180155207,21.75,73778.28,2.72,-0.91221,0.0003,3.87645]
[1780180163041,21.74,73778.14,2.72,-0.91231,0.0003,3.87335]
[1780180168075,21.74,73780.4,2.72,-0.91164,0.0003,3.89543]
[1780180175125,21.74,73781.69,2.72,-0.91143,0.0003,3.89891]
[1780180180159,21.74,73782.35,2.72,-0.91122,0.0003,3.90568]
[1780180185417,21.74,73782.09,2.72,-0.91129,0.0003,3.90364]
[1780180193248,21.74,73782.09,2.72,-0.91128,0.0003,3.90383]
[1780180198296,21.74,73781.88,2.72,-0.91134,0.0003,3.90181]
[1780180200308,21.74,73798.61,2.72,-0.90615,0.00032,4.07098]
[1780180201308,21.75,73803.62,2.72,-0.90454,0.00032,4.12248]
[1780180206344,21.75,73803.85,2.72,-0.90443,0.00032,4.12604]
[1780180211379,21.75,73800.0,2.72,-0.90562,0.00032,4.08801]
[1780180216414,21.75,73796.28,2.72,-0.90679,0.00032,4.05025]
[1780180221450,21.75,73795.83,2.72,-0.90696,0.00031,4.04483]
[1780180226484,21.75,73795.9,2.72,-0.90695,0.00031,4.04517]
[1780180231521,21.75,73794.85,2.72,-0.90744,0.00031,4.02585]
[1780180236555,21.75,73794.69,2.72,-0.90751,0.00031,4.02339]
[1780180241591,21.75,73794.78,2.72,-0.90751,0.00031,4.02346]
[1780180245838,21.75,73799.84,2.72,-0.90594,0.00032,4.07401]
[1780180251660,21.74,73799.9,2.72,-0.90597,0.00032,4.07318]
[1780180256697,21.74,73798.7,2.72,-0.90639,0.00032,4.05975]
[1780180257704,21.74,73791.83,2.72,-0.90855,0.00031,3.98983]
[1780180263748,21.74,73788.43,2.72,-0.90962,0.00031,3.95496]
[1780180268782,21.73,73788.54,2.72,-0.9096,0.00031,3.95559]
[1780180273818,21.73,73788.46,2.72,-0.90964,0.00031,3.95411]
[1780180277845,21.73,73782.29,2.72,-0.91155,0.0003,3.89163]
[1780180282884,21.73,73781.39,2.72,-0.91183,0.0003,3.88243]
[1780180286120,21.73,73789.36,2.72,-0.90939,0.00031,3.9624]
[1780180286910,21.73,73789.36,2.72,-0.90939,0.00031,3.96228]
[1780180291956,21.73,73785.98,2.72,-0.91065,0.00031,3.9178]
[1780180296990,21.73,73785.6,2.72,-0.91078,0.00031,3.91359]
[1780180302026,21.72,73785.33,2.72,-0.91087,0.00031,3.91044]
[1780180308065,21.72,73785.28,2.72,-0.9109,0.00031,3.90946]
[1780180313101,21.72,73784.77,2.72,-0.91107,0.00031,3.90394]
[1780180320150,21.72,73785.04,2.72,-0.91101,0.00031,3.90611]
[1780180325185,21.72,73785.69,2.72,-0.91082,0.00031,3.91222]
[1780180330220,21.72,73785.48,2.72,-0.9109,0.00031,3.90971]
[1780180335256,21.72,73784.53,2.72,-0.9112,0.00031,3.89979]
[1780180340290,21.72,73784.3,2.72,-0.91128,0.00031,3.89714]
[1780180345324,21.71,73785.74,2.72,-0.91085,0.00031,3.91121]
[1780180350361,21.71,73786.95,2.72,-0.91049,0.00031,3.92296]
[1780180355394,21.71,73787.09,2.72,-0.91065,0.00031,3.91426]
[1780180360430,21.71,73787.64,2.72,-0.9105,0.00031,3.91944]
[1780180365467,21.71,73786.13,2.72,-0.91097,0.00031,3.90384]
[1780180370503,21.71,73785.61,2.72,-0.91114,0.00031,3.89837]
[1780180375535,21.71,73784.14,2.72,-0.91159,0.0003,3.88346]
[1780180380570,21.71,73783.77,2.72,-0.91171,0.0003,3.87959]
[1780180385604,21.71,73785.62,2.72,-0.91115,0.00031,3.89793]
[1780180390641,21.71,73785.31,2.72,-0.91126,0.00031,3.89452]
[1780180396889,21.7,73790.18,2.72,-0.90978,0.00031,3.94288]
[1780180401718,21.7,73783.14,2.72,-0.91195,0.0003,3.87167]
[1780180406960,21.7,73786.79,2.72,-0.91084,0.00031,3.90814]
[1780180412794,21.7,73787.31,2.72,-0.91088,0.00031,3.90337]
[1780180417830,21.7,73788.02,2.72,-0.91067,0.00031,3.91032]
[1780180422866,21.7,73787.9,2.72,-0.91071,0.00031,3.90893]
[1780180431928,21.7,73788.8,2.72,-0.91045,0.00031,3.91766]
[1780180437170,21.7,73793.07,2.72,-0.90913,0.00031,3.96061]
[1780180439984,21.7,73796.34,2.72,-0.90812,0.00031,3.99342]
[1780180445019,21.7,73795.46,2.72,-0.90841,0.00031,3.98388]
[1780180452068,21.69,73795.66,2.72,-0.90837,0.00031,3.98511]
[1780180457310,21.69,73790.12,2.72,-0.91011,0.00031,3.92862]
[1780180463149,21.69,73787.72,2.72,-0.91086,0.00031,3.90429]
[1780180468184,21.69,73790.53,2.72,-0.90999,0.00031,3.93251]
[1780180473222,21.69,73789.3,2.72,-0.91058,0.00031,3.91002]
[1780180480270,21.69,73788.7,2.72,-0.91077,0.00031,3.90376]
[1780180485304,21.69,73789.7,2.72,-0.91045,0.00031,3.91404]
[1780180490339,21.69,73789.04,2.72,-0.91066,0.00031,3.90714]
[1780180497598,21.69,73788.99,2.72,-0.91069,0.00031,3.90632]
[1780180503429,21.69,73789.14,2.72,-0.91065,0.00031,3.90763]
[1780180517525,21.69,73789.27,2.72,-0.91063,0.00031,3.90838]
[1780180523570,21.69,73789.54,2.72,-0.91055,0.00031,3.91086]
[1780180528605,21.69,73785.44,2.72,-0.91181,0.0003,3.86953]
[1780180533640,21.69,73785.04,2.72,-0.91212,0.0003,3.85591]
[1780180538676,21.69,73788.21,2.72,-0.91115,0.00031,3.88772]
[1780180543709,21.69,73788.95,2.72,-0.91093,0.00031,3.8951]
[1780180548744,21.69,73789.21,2.72,-0.91085,0.00031,3.89767]
[1780180553780,21.68,73791.37,2.72,-0.91018,0.00031,3.91936]
[1780180559822,21.68,73791.1,2.72,-0.91027,0.00031,3.91644]
[1780180564857,21.68,73791.24,2.72,-0.91024,0.00031,3.91771]
[1780180572913,21.68,73791.26,2.72,-0.91024,0.00031,3.9177]
[1780180578159,21.68,73791.8,2.72,-0.91007,0.00031,3.92301]
[1780180583990,21.68,73792.18,2.72,-0.90996,0.00031,3.92667]
[1780180590035,21.68,73792.21,2.72,-0.90996,0.00031,3.92678]
[1780180595071,21.68,73792.01,2.72,-0.91022,0.00031,3.91489]
[1780180600105,21.68,73792.15,2.72,-0.91018,0.00031,3.91621]
[1780180605140,21.68,73792.31,2.72,-0.91013,0.00031,3.91773]
[1780180608372,21.68,73797.91,2.72,-0.90837,0.00031,3.97472]
[1780180614204,21.68,73798.43,2.72,-0.90823,0.00031,3.97935]
[1780180619240,21.68,73797.15,2.72,-0.90865,0.00031,3.96583]
[1780180624274,21.68,73796.1,2.72,-0.90899,0.00031,3.95476]
[1780180632332,21.68,73794.77,2.72,-0.90942,0.00031,3.94076]
[1780180634344,21.68,73788.24,2.72,-0.91144,0.00031,3.87487]
[1780180639380,21.68,73787.87,2.72,-0.91155,0.00031,3.87132]
[1780180644422,21.68,73787.64,2.72,-0.91162,0.00031,3.86917]
[1780180649451,21.68,73787.88,2.72,-0.91154,0.00031,3.87173]
[1780180654487,21.68,73789.69,2.72,-0.91117,0.00031,3.88025]
[1780180659521,21.68,73788.44,2.72,-0.91155,0.00031,3.86774]
[1780180664558,21.68,73789.16,2.72,-0.91133,0.00031,3.87503]
[1780180669593,21.68,73785.65,2.72,-0.9124,0.0003,3.8399]
[1780180671608,21.68,73781.7,2.72,-0.91359,0.0003,3.80063]
[1780180676642,21.68,73773.13,2.72,-0.9161,0.00029,3.71715]
[1780180677649,21.68,73771.95,2.72,-0.91643,0.00029,3.7062]
[1780180682684,21.69,73767.93,2.72,-0.91757,0.00029,3.66806]
[1780180687719,21.69,73767.06,2.72,-0.91778,0.00029,3.66105]
[1780180692754,21.7,73767.3,2.72,-0.91766,0.00029,3.66495]
[1780180693761,21.7,73761.35,2.72,-0.91936,0.00029,3.6073]
[1780180694767,21.7,73750.29,2.72,-0.92247,0.00028,3.50116]
[1780180695774,21.7,73745.08,2.72,-0.92389,0.00027,3.4521]
[1780180697789,21.71,73742.98,2.72,-0.9244,0.00027,3.43415]
[1780180702824,21.72,73741.63,2.72,-0.92467,0.00027,3.42472]
[1780180707858,21.73,73742.03,2.72,-0.92447,0.00027,3.43174]
[1780180712893,21.74,73744.02,2.72,-0.92402,0.00027,3.44426]
[1780180717928,21.75,73747.02,2.72,-0.92312,0.00028,3.47549]
[1780180722964,21.75,73744.21,2.72,-0.92381,0.00027,3.45159]
[1780180726993,21.76,73738.61,2.72,-0.92526,0.00027,3.40117]
[1780180733036,21.77,73738.14,2.72,-0.92528,0.00027,3.40058]
[1780180736057,21.78,73730.34,2.72,-0.9273,0.00026,3.32972]
[1780180738071,21.78,73727.11,2.72,-0.9281,0.00026,3.30133]
[1780180743107,21.8,73734.95,2.72,-0.92592,0.00027,3.37796]
[1780180748142,21.81,73734.79,2.72,-0.92587,0.00027,3.37986]
[1780180753176,21.82,73735.11,2.72,-0.92568,0.00027,3.38621]
[1780180758213,21.83,73735.63,2.72,-0.92545,0.00027,3.39439]
[1780180764257,21.84,73736.46,2.72,-0.92512,0.00027,3.40604]
[1780180769501,21.85,73736.88,2.72,-0.92491,0.00027,3.41315]
[1780180775333,21.86,73733.78,2.72,-0.92581,0.00027,3.37868]
[1780180781376,21.87,73729.44,2.72,-0.92686,0.00026,3.342]
[1780180786412,21.88,73724.57,2.72,-0.92803,0.00026,3.30082]
[1780180793460,21.9,73725.24,2.72,-0.9277,0.00026,3.31247]
[1780180799712,21.91,73724.59,2.72,-0.92773,0.00026,3.31112]
[1780180802525,21.92,73718.62,2.72,-0.92924,0.00026,3.2578]
[1780180803532,21.92,73711.94,2.72,-0.93093,0.00025,3.19755]
[1780180804538,21.92,73711.26,2.72,-0.9311,0.00025,3.1913]
[1780180806558,21.92,73692.22,2.72,-0.93577,0.00024,3.02185]
[1780180807565,21.92,73692.22,2.72,-0.93577,0.00024,3.02198]
[1780180812601,21.92,73694.23,2.72,-0.93527,0.00024,3.04028]
[1780180817635,21.92,73699.12,2.72,-0.93407,0.00024,3.08403]
[1780180822671,21.92,73705.05,2.72,-0.93261,0.00025,3.13705]
[1780180823677,21.92,73706.79,2.72,-0.93218,0.00025,3.1526]
[1780180828711,21.92,73711.74,2.72,-0.93095,0.00025,3.1967]
[1780180831732,21.92,73704.56,2.72,-0.93292,0.00025,3.12287]
[1780180836769,21.92,73703.61,2.72,-0.93316,0.00025,3.11443]
[1780180841803,21.92,73705.63,2.72,-0.93266,0.00025,3.13231]
[1780180850872,21.92,73707.45,2.72,-0.93222,0.00025,3.14811]
[1780180855907,21.92,73711.96,2.72,-0.93111,0.00025,3.18828]
[1780180860942,21.92,73713.17,2.72,-0.93082,0.00025,3.19864]
[1780180865982,21.91,73711.39,2.72,-0.93129,0.00025,3.18172]
[1780180872019,21.91,73710.52,2.72,-0.93153,0.00025,3.17325]
[1780180877053,21.91,73706.39,2.72,-0.93257,0.00025,3.13573]
[1780180882088,21.91,73704.49,2.72,-0.93304,0.00025,3.11866]
[1780180887123,21.91,73707.24,2.72,-0.93236,0.00025,3.14312]
[1780180892159,21.91,73707.79,2.72,-0.93241,0.00025,3.13864]
[1780180897194,21.91,73707.11,2.72,-0.93259,0.00025,3.13229]
[1780180900422,21.91,73714.74,2.72,-0.93068,0.00025,3.20064]
[1780180906260,21.9,73714.62,2.72,-0.93074,0.00025,3.19863]
[1780180911295,21.9,73716.28,2.72,-0.93034,0.00025,3.21294]
[1780180915324,21.9,73722.09,2.72,-0.92887,0.00026,3.2651]
[1780180920574,21.9,73723.5,2.72,-0.92855,0.00026,3.27666]
[1780180923383,21.89,73729.37,2.72,-0.92704,0.00026,3.32977]
[1780180928417,21.89,73729.67,2.72,-0.92701,0.00026,3.33069]
[1780180933453,21.88,73728.62,2.72,-0.92734,0.00026,3.3193]
[1780180938488,21.88,73728.89,2.72,-0.92731,0.00026,3.3201]
[1780180943525,21.87,73725.42,2.72,-0.92827,0.00026,3.28658]
[1780180948559,21.87,73724.83,2.72,-0.92846,0.00026,3.27972]
[1780180959636,21.86,73724.84,2.72,-0.92873,0.00026,3.26742]
[1780180966684,21.85,73725.13,2.72,-0.92871,0.00026,3.26814]
[1780180971720,21.85,73726.61,2.72,-0.92836,0.00026,3.28038]
[1780180979775,21.84,73725.95,2.72,-0.92859,0.00026,3.27213]
[1780180984811,21.84,73726.07,2.72,-0.9286,0.00026,3.27192]
[1780180989846,21.84,73725.96,2.72,-0.92862,0.00026,3.27138]
[1780180994881,21.84,73726.42,2.72,-0.92851,0.00026,3.27492]
[1780180999917,21.83,73725.98,2.72,-0.92866,0.00026,3.26966]
[1780181004950,21.83,73726.23,2.72,-0.92863,0.00026,3.27074]
[1780181009985,21.83,73726.47,2.72,-0.92856,0.00026,3.2735]
[1780181016028,21.83,73727.01,2.72,-0.92859,0.00026,3.26952]
[1780181021062,21.83,73727.08,2.72,-0.9286,0.00026,3.269]
[1780181031130,21.82,73727.16,2.72,-0.92865,0.00026,3.26721]
[1780181040196,21.81,73726.14,2.72,-0.92897,0.00026,3.25607]
[1780181045238,21.81,73718.02,2.72,-0.93107,0.00025,3.18143]
[1780181047246,21.81,73712.96,2.72,-0.93234,0.00025,3.13563]
[1780181051519,21.81,73707.1,2.72,-0.9338,0.00025,3.08308]
[1780181055301,21.81,73703.93,2.72,-0.93457,0.00024,3.05516]
[1780181060336,21.81,73704.68,2.72,-0.93437,0.00024,3.06219]
[1780181066378,21.82,73705.27,2.72,-0.93422,0.00024,3.0678]
[1780181071659,21.82,73710.26,2.72,-0.93316,0.00025,3.10328]
[1780181077460,21.82,73705.67,2.72,-0.93429,0.00024,3.06256]
[1780181082496,21.82,73705.8,2.72,-0.93424,0.00024,3.06417]
[1780181091798,21.82,73707.67,2.72,-0.93376,0.00025,3.08161]
[1780181097603,21.82,73706.67,2.72,-0.93398,0.00025,3.07382]
[1780181102638,21.83,73707.3,2.72,-0.93381,0.00025,3.07992]
[1780181111938,21.83,73708.15,2.72,-0.93358,0.00025,3.08836]
[1780181118751,21.83,73707.55,2.72,-0.93371,0.00025,3.0837]
[1780181123788,21.83,73708.02,2.72,-0.93358,0.00025,3.08837]
[1780181132082,21.83,73708.07,2.72,-0.93372,0.00025,3.08049]
[1780181140906,21.84,73708.62,2.72,-0.93356,0.00025,3.08631]
[1780181147961,21.84,73708.54,2.72,-0.93356,0.00025,3.08635]
[1780181152996,21.84,73709.24,2.72,-0.93337,0.00025,3.0931]
[1780181158031,21.84,73709.43,2.72,-0.93331,0.00025,3.0953]
[1780181163066,21.84,73718.92,2.72,-0.93091,0.00025,3.18115]
[1780181164079,21.84,73723.53,2.72,-0.92973,0.00026,3.22306]
[1780181168107,21.84,73724.62,2.72,-0.92947,0.00026,3.23261]
[1780181172137,21.84,73732.11,2.72,-0.92752,0.00026,3.30103]
[1780181173146,21.84,73740.81,2.72,-0.92521,0.00027,3.38179]
[1780181174151,21.84,73745.72,2.72,-0.92388,0.00027,3.42762]
[1780181179186,21.83,73745.64,2.72,-0.92396,0.00027,3.42492]
[1780181184221,21.83,73745.11,2.72,-0.92416,0.00027,3.41796]
[1780181191273,21.82,73745.73,2.72,-0.92427,0.00027,3.41112]
[1780181201343,21.81,73745.33,2.72,-0.9245,0.00027,3.40342]
[1780181207385,21.8,73745.62,2.72,-0.92448,0.00027,3.40382]
[1780181212656,21.79,73745.51,2.72,-0.92457,0.00027,3.40086]
[1780181220475,21.78,73745.41,2.72,-0.92469,0.00027,3.39688]
[1780181223503,21.78,73739.04,2.72,-0.92644,0.00027,3.33611]
[1780181228544,21.77,73740.97,2.72,-0.92596,0.00027,3.35264]
[1780181235585,21.77,73741.69,2.72,-0.92583,0.00027,3.35722]
[1780181240621,21.76,73741.18,2.72,-0.92601,0.00027,3.35096]
[1780181245655,21.76,73746.67,2.72,-0.92457,0.00027,3.40099]
[1780181250690,21.75,73751.14,2.72,-0.9234,0.00028,3.4413]
[1780181251697,21.75,73758.49,2.72,-0.92155,0.00028,3.50137]
[1780181256732,21.74,73762.87,2.72,-0.92039,0.00028,3.54076]
[1780181262774,21.73,73762.86,2.72,-0.92049,0.00028,3.53743]
[1780181269823,21.72,73762.48,2.72,-0.9207,0.00028,3.53009]
[1780181274857,21.71,73762.28,2.72,-0.92084,0.00028,3.52562]
[1780181279894,21.71,73762.01,2.72,-0.92099,0.00028,3.52051]
[1780181284928,21.71,73762.51,2.72,-0.92085,0.00028,3.52512]
[1780181289963,21.7,73761.81,2.72,-0.92107,0.00028,3.51768]
[1780181294997,21.7,73761.25,2.72,-0.92123,0.00028,3.51222]
[1780181300036,21.7,73761.23,2.72,-0.92122,0.00028,3.51254]
[1780181305069,21.71,73761.06,2.72,-0.92126,0.00028,3.51143]
[1780181312116,21.71,73760.67,2.72,-0.92153,0.00028,3.49881]
[1780181318162,21.71,73760.12,2.72,-0.92167,0.00028,3.4942]
[1780181323434,21.71,73756.6,2.72,-0.92263,0.00028,3.46139]
[1780181329239,21.72,73755.63,2.72,-0.92288,0.00028,3.45294]
[1780181335284,21.72,73756.32,2.72,-0.92266,0.00028,3.46047]
[1780181340319,21.72,73756.05,2.72,-0.92271,0.00028,3.45868]
[1780181345354,21.72,73756.17,2.72,-0.92267,0.00028,3.46005]
[1780181350389,21.72,73757.24,2.72,-0.9224,0.00028,3.46934]
[1780181358445,21.71,73758.53,2.72,-0.92208,0.00028,3.48008]
[1780181363480,21.71,73758.56,2.72,-0.92214,0.00028,3.47822]
[1780181368515,21.7,73758.7,2.72,-0.92216,0.00028,3.47742]
[1780181372543,21.69,73763.31,2.72,-0.9211,0.00028,3.51035]
[1780181377578,21.69,73764.9,2.72,-0.92072,0.00029,3.52322]
[1780181383855,21.68,73765.75,2.72,-0.92057,0.00029,3.52842]
[1780181389663,21.67,73765.47,2.72,-0.92074,0.00029,3.52274]
[1780181395704,21.66,73765.47,2.72,-0.92082,0.00029,3.51983]
[1780181401747,21.65,73765.59,2.72,-0.92087,0.00029,3.51809]
[1780181406783,21.64,73756.93,2.72,-0.92338,0.00028,3.43275]
[1780181414067,21.64,73757.17,2.72,-0.92337,0.00028,3.43309]
[1780181422897,21.63,73757.31,2.72,-0.92338,0.00028,3.43294]
[1780181427931,21.64,73756.26,2.72,-0.92365,0.00028,3.42349]
[1780181432966,21.64,73756.49,2.72,-0.92374,0.00028,3.41733]
[1780181440018,21.64,73756.81,2.72,-0.92361,0.00028,3.42194]
[1780181445058,21.65,73756.14,2.72,-0.92376,0.00028,3.41673]
[1780181450091,21.65,73755.89,2.72,-0.92379,0.00028,3.41554]
[1780181456134,21.66,73755.35,2.72,-0.9239,0.00028,3.41183]
[1780181461167,21.66,73754.21,2.72,-0.92418,0.00028,3.40215]
[1780181466204,21.66,73753.55,2.72,-0.92433,0.00028,3.397]
[1780181471238,21.67,73753.39,2.72,-0.92435,0.00028,3.39658]
[1780181476275,21.67,73758.0,2.72,-0.92304,0.00028,3.44147]
[1780181481309,21.67,73758.14,2.72,-0.92297,0.00028,3.44354]
[1780181486346,21.67,73759.05,2.72,-0.9227,0.00028,3.45292]
[1780181491379,21.68,73758.67,2.72,-0.92297,0.00028,3.44044]
[1780181496413,21.68,73759.33,2.72,-0.92277,0.00028,3.4475]
[1780181501449,21.68,73759.51,2.72,-0.9227,0.00028,3.44995]
[1780181506486,21.68,73761.45,2.72,-0.92213,0.00028,3.46916]
[1780181511524,21.68,73761.89,2.72,-0.92199,0.00028,3.47396]
[1780181515552,21.69,73768.15,2.72,-0.92019,0.00029,3.53466]
[1780181522605,21.69,73766.51,2.72,-0.92065,0.00029,3.51924]
[1780181525625,21.69,73760.67,2.72,-0.9223,0.00028,3.46341]
[1780181530658,21.69,73758.52,2.72,-0.92288,0.00028,3.44363]
[1780181537706,21.69,73755.81,2.72,-0.9236,0.00028,3.4191]
[1780181542740,21.7,73755.73,2.72,-0.92359,0.00028,3.41928]
[1780181547775,21.7,73755.77,2.72,-0.92355,0.00028,3.42058]
[1780181555050,21.7,73755.64,2.72,-0.92378,0.00028,3.40983]
[1780181560868,21.69,73758.86,2.72,-0.92295,0.00028,3.43808]
[1780181565901,21.69,73759.43,2.72,-0.92285,0.00028,3.4414]
[1780181572952,21.68,73760.21,2.72,-0.92269,0.00028,3.44711]
[1780181578993,21.68,73758.11,2.72,-0.92324,0.00028,3.42826]
[1780181585261,21.69,73757.96,2.72,-0.92325,0.00028,3.42806]
[1780181595330,21.68,73757.91,2.72,-0.9233,0.00028,3.42609]
[1780181602153,21.69,73757.79,2.72,-0.9233,0.00028,3.42636]
[1780181610209,21.69,73757.33,2.72,-0.92339,0.00028,3.42301]
[1780181615472,21.68,73757.48,2.72,-0.9236,0.00028,3.413]
[1780181622295,21.68,73758.76,2.72,-0.92332,0.00028,3.42252]
[1780181632361,21.67,73759.43,2.72,-0.92319,0.00028,3.42683]
[1780181637413,21.66,73759.47,2.72,-0.92324,0.00028,3.42532]
[1780181645682,21.66,73759.53,2.72,-0.92331,0.00028,3.42291]
[1780181653512,21.65,73759.71,2.72,-0.92334,0.00028,3.42169]
[1780181663584,21.63,73759.81,2.72,-0.92342,0.00028,3.41905]
[1780181670639,21.64,73759.89,2.72,-0.92339,0.00028,3.42026]
[1780181675680,21.63,73759.85,2.72,-0.92362,0.00028,3.40918]
[1780181680714,21.63,73759.87,2.72,-0.92366,0.00028,3.40769]
[1780181685751,21.62,73764.87,2.72,-0.92231,0.00028,3.45378]
[1780181690785,21.61,73766.31,2.72,-0.92197,0.00028,3.46521]
[1780181696828,21.61,73766.93,2.72,-0.92187,0.00028,3.46876]
[1780181701862,21.6,73767.56,2.72,-0.92175,0.00028,3.47283]
[1780181707904,21.59,73769.07,2.72,-0.92139,0.00029,3.48491]
[1780181714954,21.58,73769.29,2.72,-0.92141,0.00029,3.48413]
[1780181719990,21.58,73768.97,2.72,-0.92157,0.00029,3.479]
[1780181725025,21.57,73769.26,2.72,-0.92154,0.00029,3.47978]
[1780181730064,21.57,73769.23,2.72,-0.92161,0.00029,3.47747]
[1780181735095,21.56,73769.43,2.72,-0.92181,0.00029,3.46781]
[1780181740131,21.55,73769.41,2.72,-0.92187,0.00029,3.46569]
[1780181745165,21.55,73768.33,2.72,-0.92223,0.00028,3.45345]
[1780181751208,21.54,73768.45,2.72,-0.92226,0.00028,3.45247]
[1780181756456,21.54,73768.83,2.72,-0.9222,0.00028,3.45436]
[1780181763291,21.53,73771.8,2.72,-0.92143,0.00029,3.48061]
[1780181768326,21.52,73771.45,2.72,-0.92158,0.00029,3.4755]
[1780181775377,21.52,73771.08,2.72,-0.92176,0.00029,3.46954]
[1780181779405,21.51,73763.89,2.72,-0.92383,0.00028,3.39907]
[1780181784439,21.51,73763.68,2.72,-0.92393,0.00028,3.39584]
[1780181790496,21.5,73762.98,2.72,-0.92416,0.00028,3.38774]
[1780181796736,21.5,73762.85,2.72,-0.92443,0.00028,3.37562]
[1780181806807,21.49,73763.01,2.72,-0.92444,0.00028,3.3751]
[1780181812650,21.49,73762.85,2.72,-0.92452,0.00028,3.37237]
[1780181817685,21.49,73763.28,2.72,-0.92443,0.00028,3.3755]
[1780181822721,21.48,73763.86,2.72,-0.9243,0.00028,3.38003]
[1780181829769,21.49,73763.59,2.72,-0.9243,0.00028,3.38011]
[1780181837018,21.5,73763.58,2.72,-0.92421,0.00028,3.38296]
[1780181843868,21.51,73763.27,2.72,-0.92424,0.00028,3.38216]
[1780181848903,21.51,73762.93,2.72,-0.92428,0.00028,3.3807]
[1780181857158,21.53,73762.98,2.72,-0.92433,0.00028,3.37579]
[1780181865014,21.55,73762.83,2.72,-0.92419,0.00028,3.38064]
[1780181871057,21.55,73762.84,2.72,-0.9241,0.00028,3.3837]
[1780181877298,21.57,73762.32,2.72,-0.92413,0.00028,3.38267]
[1780181882140,21.57,73766.9,2.72,-0.9228,0.00028,3.42783]
[1780181887368,21.57,73771.17,2.72,-0.92157,0.00029,3.46935]
[1780181893210,21.57,73774.58,2.72,-0.92056,0.00029,3.50322]
[1780181897440,21.58,73784.19,2.72,-0.91773,0.0003,3.59749]
[1780181899253,21.58,73788.16,2.72,-0.91652,0.0003,3.63755]
[1780181901266,21.58,73793.6,2.72,-0.91487,0.0003,3.69171]
[1780181906301,21.58,73794.06,2.72,-0.91468,0.00031,3.69796]
[1780181913351,21.59,73793.4,2.72,-0.91501,0.0003,3.68378]
[1780181919394,21.6,73792.49,2.72,-0.91522,0.0003,3.67667]
[1780181926443,21.6,73793.12,2.72,-0.91497,0.0003,3.68502]
[1780181931478,21.61,73792.63,2.72,-0.91507,0.0003,3.68158]
[1780181937722,21.61,73792.46,2.72,-0.91507,0.0003,3.68156]
[1780181943565,21.62,73791.81,2.72,-0.91522,0.0003,3.67676]
[1780181948597,21.62,73786.95,2.72,-0.91664,0.0003,3.63033]
[1780181953632,21.63,73785.04,2.72,-0.91712,0.0003,3.61435]
[1780181958667,21.64,73784.61,2.72,-0.9172,0.0003,3.6119]
[1780181963702,21.64,73784.9,2.72,-0.91706,0.0003,3.61646]
[1780181972769,21.65,73785.15,2.72,-0.91709,0.0003,3.61218]
[1780181974782,21.65,73777.32,2.72,-0.91939,0.00029,3.53597]
[1780181975790,21.66,73777.75,2.72,-0.91925,0.00029,3.54061]
[1780181985857,21.66,73778.12,2.72,-0.9191,0.00029,3.54557]
[1780181998151,21.68,73779.53,2.72,-0.9185,0.00029,3.56536]
[1780182003990,21.69,73784.06,2.72,-0.91709,0.0003,3.61189]
[1780182009026,21.69,73786.36,2.72,-0.91635,0.0003,3.63639]
[1780182015069,21.7,73787.01,2.72,-0.91609,0.0003,3.64489]
[1780182021109,21.7,73785.64,2.72,-0.91643,0.0003,3.63359]
[1780182028159,21.71,73785.11,2.72,-0.9165,0.0003,3.63138]
[1780182031180,21.72,73779.83,2.72,-0.91824,0.00029,3.57079]
[1780182036216,21.73,73780.24,2.72,-0.91803,0.00029,3.57754]
[1780182041251,21.73,73779.09,2.72,-0.9183,0.00029,3.56859]
[1780182046285,21.74,73779.94,2.72,-0.91799,0.00029,3.57904]
[1780182051341,21.75,73779.69,2.72,-0.918,0.00029,3.5787]
[1780182057380,21.75,73784.76,2.72,-0.91642,0.0003,3.63045]
[1780182062414,21.76,73786.84,2.72,-0.91575,0.0003,3.65253]
[1780182068644,21.76,73787.17,2.72,-0.91559,0.0003,3.65776]
[1780182074498,21.77,73787.52,2.72,-0.91542,0.0003,3.66317]
[1780182081547,21.78,73787.08,2.72,-0.91549,0.0003,3.66115]
[1780182086582,21.78,73787.69,2.72,-0.91525,0.0003,3.66877]
[1780182088784,21.78,73779.3,2.72,-0.91773,0.0003,3.58737]
[1780182091623,21.79,73784.15,2.72,-0.91645,0.0003,3.62614]
[1780182093631,21.79,73789.76,2.72,-0.91474,0.0003,3.68188]
[1780182098854,21.79,73794.57,2.72,-0.91323,0.00031,3.73088]
[1780182100681,21.8,73796.69,2.72,-0.91257,0.00031,3.75235]
[1780182105717,21.8,73799.1,2.72,-0.91178,0.00031,3.77761]
[1780182106723,21.8,73806.23,2.72,-0.90954,0.00032,3.84905]
[1780182107730,21.8,73812.01,2.72,-0.9077,0.00032,3.90731]
[1780182111758,21.8,73820.96,2.72,-0.9048,0.00033,3.99804]
[1780182116793,21.8,73824.41,2.72,-0.9037,0.00033,4.03234]
[1780182121832,21.79,73825.07,2.72,-0.90351,0.00033,4.03799]
[1780182123843,21.79,73832.18,2.72,-0.90115,0.00034,4.11066]
[1780182124850,21.79,73837.2,2.72,-0.89946,0.00034,4.16231]
[1780182127876,21.78,73846.25,2.72,-0.89636,0.00035,4.25555]
[1780182129067,21.78,73853.97,2.72,-0.89365,0.00036,4.33625]
[1780182130891,21.78,73856.97,2.72,-0.89262,0.00036,4.36675]
[1780182135926,21.77,73856.54,2.72,-0.8929,0.00036,4.35871]
[1780182139136,21.76,73868.35,2.72,-0.88867,0.00037,4.48228]
[1780182140961,21.76,73873.44,2.72,-0.88684,0.00037,4.53527]
[1780182145996,21.74,73870.68,2.72,-0.88802,0.00037,4.50121]
[1780182151033,21.73,73871.84,2.72,-0.88796,0.00037,4.49883]
[1780182157075,21.71,73871.65,2.72,-0.88821,0.00037,4.49152]
[1780182162111,21.7,73870.49,2.72,-0.88879,0.00037,4.47474]
[1780182167147,21.68,73872.24,2.72,-0.8883,0.00037,4.48914]
[1780182172182,21.67,73873.34,2.72,-0.88804,0.00037,4.49658]
[1780182177217,21.65,73876.31,2.72,-0.88709,0.00037,4.5241]
[1780182184266,21.63,73876.58,2.72,-0.8872,0.00037,4.52074]
[1780182189300,21.62,73877.52,2.72,-0.88704,0.00038,4.52549]
[1780182194336,21.6,73876.95,2.72,-0.88741,0.00037,4.51493]
[1780182199558,21.59,73878.88,2.72,-0.88684,0.00038,4.53138]
[1780182205413,21.57,73879.86,2.72,-0.88665,0.00038,4.53662]
[1780182210447,21.56,73884.21,2.72,-0.88517,0.00038,4.57919]
[1780182215483,21.54,73886.39,2.72,-0.88472,0.00038,4.5877]
[1780182228574,21.5,73882.01,2.72,-0.8868,0.00038,4.5285]
[1780182233608,21.49,73876.74,2.72,-0.88892,0.00037,4.4673]
[1780182235623,21.49,73869.62,2.72,-0.89159,0.00037,4.38949]
[1780182240658,21.48,73868.6,2.72,-0.89202,0.00037,4.37702]
[1780182246701,21.48,73866.9,2.72,-0.8927,0.00036,4.35707]
[1780182249913,21.47,73876.54,2.72,-0.88917,0.00037,4.46012]
[1780182250730,21.47,73876.54,2.72,-0.88918,0.00037,4.4597]
[1780182251738,21.47,73886.41,2.72,-0.88548,0.00038,4.56635]
[1780182255765,21.46,73891.63,2.72,-0.88355,0.00039,4.62101]
[1780182260802,21.45,73894.18,2.72,-0.88267,0.00039,4.64592]
[1780182262823,21.45,73887.34,2.72,-0.88535,0.00038,4.56996]
[1780182267852,21.44,73885.73,2.72,-0.88605,0.00038,4.55003]
[1780182273896,21.43,73883.53,2.72,-0.8872,0.00038,4.51293]
[1780182278930,21.43,73884.73,2.72,-0.88682,0.00038,4.52388]
[1780182283964,21.42,73886.24,2.72,-0.88632,0.00038,4.53811]
[1780182289002,21.41,73888.02,2.72,-0.88572,0.00038,4.55528]
[1780182294035,21.4,73887.79,2.72,-0.88589,0.00038,4.55054]
[1780182300264,21.4,73888.08,2.72,-0.88587,0.00038,4.55107]
[1780182306119,21.39,73888.01,2.72,-0.88599,0.00038,4.54768]
[1780182312162,21.38,73888.67,2.72,-0.88583,0.00038,4.55227]
[1780182317197,21.37,73887.6,2.72,-0.88631,0.00038,4.53838]
[1780182322231,21.36,73887.36,2.72,-0.88648,0.00038,4.53369]
[1780182327267,21.36,73886.25,2.72,-0.88697,0.00038,4.51952]
[1780182333308,21.35,73886.14,2.72,-0.88732,0.00038,4.50542]
[1780182338344,21.34,73885.36,2.72,-0.88768,0.00038,4.49492]
[1780182344386,21.34,73885.33,2.72,-0.88778,0.00038,4.49222]
[1780182349420,21.33,73885.13,2.72,-0.88792,0.00038,4.48806]
[1780182359493,21.32,73885.09,2.72,-0.88809,0.00038,4.48319]
[1780182364531,21.31,73884.47,2.72,-0.8884,0.00038,4.47439]
[1780182370756,21.3,73883.72,2.72,-0.88877,0.00038,4.46379]
[1780182376616,21.29,73883.83,2.72,-0.88881,0.00038,4.46258]
[1780182384671,21.28,73883.39,2.72,-0.88908,0.00038,4.45465]
[1780182390897,21.28,73883.2,2.72,-0.88924,0.00038,4.45027]
[1780182396757,21.27,73879.9,2.72,-0.89077,0.00037,4.40166]
[1780182398772,21.27,73874.18,2.72,-0.89291,0.00037,4.33901]
[1780182400970,21.27,73863.13,2.72,-0.89694,0.00036,4.21961]
[1780182406832,21.27,73854.18,2.72,-0.90012,0.00035,4.12398]
[1780182408842,21.26,73845.24,2.72,-0.90324,0.00034,4.02877]
[1780182409849,21.27,73853.01,2.72,-0.90054,0.00035,4.11102]
[1780182412870,21.27,73862.32,2.72,-0.89724,0.00036,4.21047]
[1780182414884,21.27,73867.42,2.72,-0.89541,0.00036,4.26508]
[1780182418912,21.26,73873.93,2.72,-0.89305,0.00037,4.33484]
[1780182423947,21.26,73875.77,2.72,-0.89241,0.00037,4.35385]
[1780182428982,21.26,73876.93,2.72,-0.892,0.00037,4.36586]
[1780182429991,21.26,73882.0,2.72,-0.89011,0.00038,4.42085]
[1780182435025,21.25,73885.65,2.72,-0.88877,0.00038,4.4596]
[1780182440059,21.25,73882.36,2.72,-0.89005,0.00038,4.42259]
[1780182444088,21.25,73866.08,2.72,-0.89606,0.00036,4.24582]
[1780182449122,21.25,73861.6,2.72,-0.89765,0.00036,4.19845]
[1780182454158,21.25,73862.07,2.72,-0.89767,0.00036,4.19391]
[1780182459192,21.26,73861.77,2.72,-0.89775,0.00036,4.19143]
[1780182464228,21.26,73862.31,2.72,-0.89753,0.00036,4.19796]
[1780182471463,21.26,73862.52,2.72,-0.89743,0.00036,4.201]
[1780182477320,21.26,73861.93,2.72,-0.89762,0.00036,4.19547]
[1780182480341,21.27,73855.32,2.72,-0.89994,0.00035,4.12542]
[1780182485376,21.27,73855.08,2.72,-0.89999,0.00035,4.124]
[1780182490412,21.27,73856.59,2.72,-0.89942,0.00035,4.14114]
[1780182495447,21.27,73855.99,2.72,-0.89961,0.00035,4.13532]
[1780182500481,21.27,73856.01,2.72,-0.89965,0.00035,4.13412]
[1780182505517,21.27,73859.11,2.72,-0.89861,0.00035,4.16565]
[1780182511559,21.27,73858.14,2.72,-0.89916,0.00035,4.14514]
[1780182519614,21.27,73858.06,2.72,-0.89913,0.00035,4.14613]
[1780182524652,21.27,73854.37,2.72,-0.90046,0.00035,4.10575]
[1780182532706,21.26,73851.59,2.72,-0.9015,0.00035,4.07441]
[1780182539754,21.26,73851.17,2.72,-0.90169,0.00035,4.06854]
[1780182545809,21.25,73851.17,2.72,-0.90173,0.00035,4.06729]
[1780182550842,21.25,73846.31,2.72,-0.90344,0.00034,4.01502]
[1780182552035,21.25,73840.91,2.72,-0.90528,0.00034,3.95818]
[1780182555877,21.25,73837.84,2.72,-0.90633,0.00034,3.92585]
[1780182560913,21.25,73836.28,2.72,-0.90685,0.00033,3.90946]
[1780182565948,21.25,73830.11,2.72,-0.90889,0.00033,3.84548]
[1780182566955,21.25,73822.68,2.72,-0.91131,0.00032,3.76918]
[1780182572176,21.25,73818.9,2.72,-0.91269,0.00032,3.7217]
[1780182578032,21.26,73815.79,2.72,-0.91362,0.00032,3.6918]
[1780182584075,21.26,73818.55,2.72,-0.91269,0.00032,3.72165]
[1780182589109,21.27,73826.02,2.72,-0.91025,0.00033,3.79925]
[1780182595151,21.27,73828.53,2.72,-0.9094,0.00033,3.82593]
[1780182602386,21.27,73823.3,2.72,-0.91106,0.00032,3.77343]
[1780182608241,21.28,73820.58,2.72,-0.91189,0.00032,3.747]
[1780182613277,21.28,73820.47,2.72,-0.91189,0.00032,3.74707]
[1780182618311,21.29,73820.48,2.72,-0.91185,0.00032,3.74831]
[1780182623346,21.29,73819.57,2.72,-0.91211,0.00032,3.74016]
[1780182627375,21.29,73814.23,2.72,-0.91376,0.00032,3.6871]
[1780182629389,21.3,73808.89,2.72,-0.91541,0.00031,3.6339]
[1780182632598,21.3,73802.68,2.72,-0.91749,0.00031,3.56299]
[1780182638452,21.31,73802.07,2.72,-0.91758,0.0003,3.55991]
[1780182643487,21.32,73799.15,2.72,-0.91839,0.0003,3.53345]
[1780182648523,21.32,73798.51,2.72,-0.9185,0.0003,3.52977]
[1780182653560,21.33,73797.17,2.72,-0.91882,0.0003,3.51917]
[1780182658594,21.34,73797.47,2.72,-0.91865,0.0003,3.52483]
[1780182663630,21.35,73796.21,2.72,-0.91895,0.0003,3.51506]
[1780182665646,21.35,73791.16,2.72,-0.92042,0.0003,3.46646]
[1780182666655,21.35,73784.33,2.72,-0.92241,0.00029,3.40032]
[1780182667660,21.36,73779.99,2.72,-0.92364,0.00029,3.35893]
[1780182672694,21.37,73780.86,2.72,-0.92329,0.00029,3.37083]
[1780182678737,21.38,73781.45,2.72,-0.923,0.00029,3.38061]
[1780182683773,21.39,73781.87,2.72,-0.92276,0.00029,3.38863]
[1780182689815,21.4,73782.13,2.72,-0.92258,0.00029,3.39436]
[1780182691828,21.41,73773.39,2.72,-0.92522,0.00028,3.30264]
[1780182696863,21.42,73772.28,2.72,-0.92541,0.00028,3.296]
[1780182701897,21.43,73771.27,2.72,-0.92561,0.00028,3.28931]
[1780182704919,21.43,73763.35,2.72,-0.92776,0.00027,3.21585]
[1780182710960,21.44,73760.73,2.72,-0.92838,0.00027,3.19462]
[1780182720029,21.46,73760.69,2.72,-0.92825,0.00027,3.1992]
[1780182726068,21.47,73760.68,2.72,-0.92815,0.00027,3.20239]
[1780182731104,21.48,73762.35,2.72,-0.92761,0.00027,3.22087]
[1780182736137,21.49,73762.38,2.72,-0.92753,0.00027,3.22373]
[1780182741172,21.5,73760.03,2.72,-0.92809,0.00027,3.2044]
[1780182746207,21.5,73748.19,2.72,-0.93118,0.00026,3.09745]
[1780182751243,21.51,73753.04,2.72,-0.93004,0.00027,3.13432]
[1780182759300,21.51,73753.19,2.72,-0.92999,0.00027,3.13606]
[1780182764335,21.51,73748.83,2.72,-0.93114,0.00026,3.09594]
[1780182770376,21.51,73746.14,2.72,-0.93184,0.00026,3.07162]
[1780182776417,21.51,73747.03,2.72,-0.9316,0.00026,3.08012]
[1780182781453,21.51,73742.38,2.72,-0.9328,0.00026,3.03813]
[1780182786490,21.52,73743.92,2.72,-0.93238,0.00026,3.05266]
[1780182792532,21.52,73744.86,2.72,-0.93212,0.00026,3.0618]
[1780182797565,21.52,73743.88,2.72,-0.93236,0.00026,3.05338]
[1780182802599,21.52,73744.01,2.72,-0.93231,0.00026,3.0551]
[1780182812670,21.53,73743.68,2.72,-0.93255,0.00026,3.04378]
[1780182817705,21.53,73744.6,2.72,-0.9323,0.00026,3.05274]
[1780182822740,21.53,73744.66,2.72,-0.93227,0.00026,3.05383]
[1780182828782,21.53,73744.91,2.72,-0.93217,0.00026,3.05733]
[1780182833817,21.53,73749.25,2.72,-0.93102,0.00026,3.09748]
[1780182838856,21.53,73747.54,2.72,-0.93146,0.00026,3.08208]
[1780182843891,21.54,73747.6,2.72,-0.93143,0.00026,3.08299]
[1780182848927,21.54,73748.66,2.72,-0.93114,0.00026,3.09303]
[1780182853961,21.54,73746.86,2.72,-0.93161,0.00026,3.07681]
[1780182860003,21.54,73744.05,2.72,-0.9323,0.00026,3.05282]
[1780182864032,21.54,73737.96,2.72,-0.93385,0.00026,2.99818]
[1780182870074,21.55,73737.71,2.72,-0.93389,0.00026,2.99692]
[1780182875108,21.55,73736.02,2.72,-0.93448,0.00025,2.97328]
[1780182878130,21.55,73741.62,2.72,-0.93303,0.00026,3.0242]
[1780182883164,21.55,73743.3,2.72,-0.93258,0.00026,3.03997]
[1780182888200,21.55,73748.14,2.72,-0.9313,0.00026,3.08454]
[1780182893235,21.56,73748.26,2.72,-0.93126,0.00026,3.08586]
[1780182898270,21.56,73747.74,2.72,-0.93139,0.00026,3.0814]
[1780182904531,21.56,73747.86,2.72,-0.93135,0.00026,3.08283]
[1780182910354,21.56,73748.96,2.72,-0.93105,0.00026,3.09326]
[1780182915390,21.56,73750.16,2.72,-0.93073,0.00027,3.10451]
[1780182916397,21.56,73743.33,2.72,-0.93252,0.00026,3.04221]
[1780182921450,21.56,73742.28,2.72,-0.93277,0.00026,3.03345]
[1780182924678,21.56,73736.91,2.72,-0.93413,0.00025,2.98543]
[1780182930514,21.57,73734.94,2.72,-0.93459,0.00025,2.96907]
[1780182937565,21.57,73732.84,2.72,-0.93526,0.00025,2.94272]
[1780182944818,21.58,73732.84,2.72,-0.93521,0.00025,2.94444]
[1780182950655,21.58,73737.96,2.72,-0.93388,0.00026,2.99156]
[1780182954888,21.58,73745.67,2.72,-0.93187,0.00026,3.0619]
[1780182960726,21.59,73746.7,2.72,-0.93159,0.00026,3.07175]
[1780182963747,21.59,73735.4,2.72,-0.93449,0.00025,2.96981]
[1780182964958,21.59,73733.4,2.72,-0.93499,0.00025,2.95214]
[1780182970798,21.59,73733.42,2.72,-0.93495,0.00025,2.9538]
[1780182975831,21.6,73733.23,2.72,-0.93496,0.00025,2.9533]
[1780182981876,21.6,73731.36,2.72,-0.93539,0.00025,2.93811]
[1780182986910,21.6,73732.75,2.72,-0.935,0.00025,2.95171]
[1780182991948,21.61,73735.97,2.72,-0.93434,0.00025,2.97233]
[1780182995170,21.61,73741.34,2.72,-0.93295,0.00026,3.02129]
[1780182996980,21.61,73743.16,2.72,-0.93247,0.00026,3.03811]
[1780183002014,21.61,73743.12,2.72,-0.93246,0.00026,3.03829]
[1780183007051,21.61,73742.68,2.72,-0.93256,0.00026,3.03489]
[1780183012085,21.62,73743.16,2.72,-0.93242,0.00026,3.03984]
[1780183018129,21.62,73743.09,2.72,-0.93241,0.00026,3.03995]
[1780183023163,21.62,73743.88,2.72,-0.93219,0.00026,3.04774]
[1780183028197,21.62,73744.55,2.72,-0.932,0.00026,3.05439]
[1780183033233,21.62,73744.76,2.72,-0.93193,0.00026,3.05683]
[1780183038269,21.63,73745.1,2.72,-0.93183,0.00026,3.06044]
[1780183043302,21.63,73744.8,2.72,-0.93189,0.00026,3.05821]
[1780183048339,21.63,73745.84,2.72,-0.9316,0.00026,3.06819]
[1780183050351,21.63,73753.96,2.72,-0.92944,0.00027,3.14281]
[1780183053373,21.63,73755.53,2.72,-0.92922,0.00027,3.14765]
[1780183058408,21.63,73757.05,2.72,-0.92881,0.00027,3.16148]
[1780183063443,21.63,73759.42,2.72,-0.92818,0.00027,3.18312]
[1780183068478,21.63,73759.35,2.72,-0.92821,0.00027,3.18204]
[1780183073514,21.62,73760.89,2.72,-0.92781,0.00027,3.19593]
[1780183075734,21.62,73768.86,2.72,-0.92561,0.00028,3.2705]
[1780183076534,21.62,73768.86,2.72,-0.92561,0.00028,3.27031]
[1780183081569,21.62,73772.97,2.72,-0.92449,0.00028,3.30806]
[1780183086603,21.62,73776.2,2.72,-0.92361,0.00029,3.33744]
[1780183092645,21.61,73776.25,2.72,-0.92365,0.00029,3.33627]
[1780183100705,21.6,73776.68,2.72,-0.92359,0.00029,3.3382]
[1780183105944,21.6,73777.9,2.72,-0.92328,0.00029,3.34849]
[1780183109768,21.6,73783.99,2.72,-0.92151,0.00029,3.40746]
[1780183114804,21.6,73782.51,2.72,-0.92212,0.00029,3.38392]
[1780183120845,21.61,73781.7,2.72,-0.92233,0.00029,3.37701]
[1780183126084,21.61,73781.12,2.72,-0.92246,0.00029,3.37269]
[1780183131923,21.61,73781.98,2.72,-0.92217,0.00029,3.38239]
[1780183137971,21.62,73781.77,2.72,-0.92219,0.00029,3.38174]
[1780183143007,21.62,73783.01,2.72,-0.9218,0.00029,3.39462]
[1780183148045,21.62,73785.4,2.72,-0.92107,0.00029,3.41871]
[1780183153080,21.63,73783.51,2.72,-0.92159,0.00029,3.4014]
[1780183158114,21.63,73783.35,2.72,-0.92161,0.00029,3.40082]
[1780183165164,21.63,73782.5,2.72,-0.92181,0.00029,3.39407]
[1780183171206,21.64,73781.95,2.72,-0.92213,0.00029,3.38022]
[1780183176241,21.64,73779.79,2.72,-0.92272,0.00029,3.36062]
[1780183182285,21.64,73779.16,2.72,-0.92288,0.00029,3.35542]
[1780183186311,21.64,73773.81,2.72,-0.92444,0.00028,3.30329]
[1780183191347,21.64,73771.26,2.72,-0.9252,0.00028,3.27785]
[1780183196381,21.63,73770.56,2.72,-0.92543,0.00028,3.27012]
[1780183201418,21.63,73770.09,2.72,-0.92558,0.00028,3.26515]
[1780183206675,21.63,73766.14,2.72,-0.92669,0.00028,3.22783]
[1780183208471,21.63,73743.37,2.72,-0.9328,0.00026,3.01786]
[1780183209479,21.63,73740.52,2.72,-0.93353,0.00026,2.99228]
[1780183214513,21.63,73742.38,2.72,-0.93303,0.00026,3.0099]
[1780183218542,21.64,73732.95,2.72,-0.93541,0.00025,2.92615]
[1780183219550,21.64,73729.42,2.72,-0.93629,0.00025,2.89516]
[1780183224585,21.64,73729.21,2.72,-0.93628,0.00025,2.89532]
[1780183228613,21.65,73741.78,2.72,-0.93306,0.00026,3.00875]
[1780183233649,21.65,73743.52,2.72,-0.93278,0.00026,3.01579]
[1780183238684,21.65,73743.64,2.72,-0.93272,0.00026,3.0177]
[1780183246962,21.66,73737.77,2.72,-0.9342,0.00026,2.96603]
[1780183247747,21.66,73737.77,2.72,-0.93419,0.00026,2.96625]
[1780183252781,21.66,73733.08,2.72,-0.93534,0.00025,2.92572]
[1780183257817,21.67,73730.99,2.72,-0.93583,0.00025,2.90861]
[1780183262852,21.67,73728.41,2.72,-0.93642,0.00025,2.88742]
[1780183267892,21.68,73728.12,2.72,-0.93645,0.00025,2.88646]
[1780183272927,21.68,73727.59,2.72,-0.93654,0.00025,2.88342]
[1780183277962,21.69,73727.49,2.72,-0.93652,0.00025,2.88411]
[1780183283010,21.69,73726.78,2.72,-0.93665,0.00025,2.87945]
[1780183288032,21.7,73725.64,2.72,-0.93688,0.00025,2.8711]
[1780183293068,21.7,73727.21,2.72,-0.93663,0.00025,2.87717]
[1780183298117,21.71,73727.51,2.72,-0.93652,0.00025,2.88137]
[1780183306181,21.71,73727.5,2.72,-0.93645,0.00025,2.88375]
[1780183311223,21.72,73727.44,2.72,-0.93642,0.00025,2.88474]
[1780183316253,21.72,73731.56,2.72,-0.93535,0.00025,2.92254]
[1780183320280,21.73,73724.39,2.72,-0.9371,0.00025,2.86045]
[1780183322295,21.73,73719.44,2.72,-0.93829,0.00024,2.8181]
[1780183327545,21.74,73718.49,2.72,-0.93846,0.00024,2.81194]
[1780183333371,21.74,73717.92,2.72,-0.93853,0.00024,2.80948]
[1780183340421,21.75,73716.9,2.72,-0.93869,0.00024,2.80361]
[1780183345456,21.76,73719.67,2.72,-0.93797,0.00024,2.82958]
[1780183350494,21.77,73718.27,2.72,-0.93826,0.00024,2.8193]
[1780183355529,21.77,73720.05,2.72,-0.93795,0.00024,2.82759]
[1780183356535,21.77,73726.61,2.72,-0.93633,0.00025,2.88522]
[1780183357541,21.78,73728.3,2.72,-0.9359,0.00025,2.90038]
[1780183362577,21.78,73728.2,2.72,-0.93588,0.00025,2.90089]
[1780183367827,21.79,73728.38,2.72,-0.93579,0.00025,2.90413]
[1780183371640,21.79,73735.15,2.72,-0.93406,0.00025,2.96491]
[1780183372646,21.79,73737.17,2.72,-0.93354,0.00026,2.98312]
[1780183377896,21.79,73738.81,2.72,-0.9331,0.00026,2.99869]
[1780183383723,21.79,73741.42,2.72,-0.9324,0.00026,3.02284]
[1780183388762,21.8,73740.93,2.72,-0.93251,0.00026,3.01902]
[1780183393797,21.8,73742.5,2.72,-0.93209,0.00026,3.03371]
[1780183399836,21.8,73742.68,2.72,-0.93202,0.00026,3.03594]
[1780183404873,21.8,73742.51,2.72,-0.93205,0.00026,3.03495]
[1780183410914,21.8,73742.52,2.72,-0.93203,0.00026,3.03569]
[1780183415947,21.81,73743.82,2.72,-0.93186,0.00026,3.03851]
[1780183421992,21.81,73745.64,2.72,-0.93137,0.00026,3.05559]
[1780183428248,21.81,73745.71,2.72,-0.93133,0.00026,3.05684]
[1780183434078,21.81,73745.71,2.72,-0.93132,0.00026,3.05746]
[1780183445155,21.81,73747.79,2.72,-0.93073,0.00026,3.07745]
[1780183450190,21.82,73748.72,2.72,-0.93047,0.00026,3.08642]
[1780183456232,21.82,73749.31,2.72,-0.9303,0.00027,3.09241]
[1780183461267,21.82,73749.31,2.72,-0.93028,0.00027,3.09295]
[1780183466301,21.82,73749.26,2.72,-0.93028,0.00027,3.09301]
[1780183472345,21.82,73748.31,2.72,-0.93071,0.00026,3.07546]
[1780183478599,21.83,73747.99,2.72,-0.93077,0.00026,3.07324]
[1780183485435,21.83,73747.8,2.72,-0.9308,0.00026,3.07229]
[1780183490469,21.83,73748.06,2.72,-0.93072,0.00026,3.07514]
[1780183498741,21.83,73747.95,2.72,-0.93072,0.00026,3.07487]
[1780183504568,21.83,73746.63,2.72,-0.93106,0.00026,3.06343]
[1780183509603,21.84,73745.59,2.72,-0.93131,0.00026,3.05452]
[1780183515645,21.84,73745.97,2.72,-0.9312,0.00026,3.05856]
[1780183520680,21.84,73745.53,2.72,-0.9313,0.00026,3.05505]
[1780183526722,21.84,73745.5,2.72,-0.93129,0.00026,3.05532]
[1780183531757,21.84,73743.81,2.72,-0.93191,0.00026,3.03093]
[1780183536793,21.84,73743.19,2.72,-0.93206,0.00026,3.02594]
[1780183541827,21.85,73742.29,2.72,-0.93226,0.00026,3.01904]
[1780183547869,21.85,73743.36,2.72,-0.93196,0.00026,3.02946]
[1780183552904,21.85,73744.81,2.72,-0.93156,0.00026,3.04325]
[1780183556931,21.85,73758.69,2.72,-0.92784,0.00027,3.17016]
[1780183561966,21.85,73767.76,2.72,-0.92535,0.00028,3.25382]
[1780183567002,21.85,73770.09,2.72,-0.92473,0.00028,3.27451]
[1780183572039,21.84,73771.5,2.72,-0.92437,0.00028,3.28661]
[1780183579304,21.84,73772.21,2.72,-0.92422,0.00028,3.29167]
[1780183585131,21.83,73772.99,2.72,-0.92404,0.00028,3.29763]
[1780183590167,21.83,73774.93,2.72,-0.92352,0.00029,3.31465]
[1780183595201,21.83,73774.96,2.72,-0.92375,0.00028,3.30383]
[1780183603256,21.82,73772.9,2.72,-0.9244,0.00028,3.28252]
[1780183608292,21.82,73772.29,2.72,-0.9246,0.00028,3.27561]
[1780183613327,21.81,73771.05,2.72,-0.92499,0.00028,3.26284]
[1780183618361,21.81,73771.14,2.72,-0.92496,0.00028,3.26372]
[1780183623397,21.82,73773.81,2.72,-0.92416,0.00028,3.29046]
[1780183628431,21.82,73774.08,2.72,-0.92405,0.00028,3.29397]
[1780183633466,21.82,73774.57,2.72,-0.92395,0.00028,3.29726]
[1780183639725,21.82,73775.05,2.72,-0.92378,0.00028,3.30308]
[1780183645551,21.82,73775.32,2.72,-0.92375,0.00029,3.30405]
[1780183650588,21.82,73776.67,2.72,-0.92335,0.00029,3.31721]
[1780183659865,21.82,73776.51,2.72,-0.92353,0.00029,3.30808]
[1780183665695,21.83,73777.18,2.72,-0.92328,0.00029,3.31628]
[1780183677777,21.84,73777.42,2.72,-0.9231,0.00029,3.3221]
[1780183682812,21.85,73777.14,2.72,-0.92314,0.00029,3.32092]
[1780183687847,21.85,73777.18,2.72,-0.92308,0.00029,3.32277]
[1780183693891,21.86,73777.0,2.72,-0.92308,0.00029,3.32283]
[1780183698925,21.86,73772.67,2.72,-0.92427,0.00028,3.28351]
[1780183703960,21.87,73769.4,2.72,-0.92513,0.00028,3.25472]
[1780183708994,21.87,73769.88,2.72,-0.92496,0.00028,3.26054]
[1780183714033,21.88,73769.95,2.72,-0.92512,0.00028,3.2521]
[1780183719068,21.88,73770.03,2.72,-0.92504,0.00028,3.25475]
[1780183726328,21.89,73769.96,2.72,-0.92497,0.00028,3.25709]
[1780183733166,21.9,73769.89,2.72,-0.92491,0.00028,3.25901]
[1780183738200,21.9,73774.36,2.72,-0.92359,0.00028,3.3027]
[1780183743235,21.91,73776.66,2.72,-0.9229,0.00029,3.32566]
[1780183748270,21.91,73775.58,2.72,-0.92317,0.00029,3.31671]
[1780183753306,21.92,73772.63,2.72,-0.92395,0.00028,3.29074]
[1780183755319,21.92,73767.05,2.72,-0.9255,0.00028,3.23922]
[1780183761360,21.93,73765.63,2.72,-0.92583,0.00028,3.22814]
[1780183766399,21.93,73764.35,2.72,-0.92614,0.00028,3.21804]
[1780183772440,21.94,73763.13,2.72,-0.92661,0.00028,3.19915]
[1780183777686,21.95,73760.51,2.72,-0.92727,0.00027,3.17693]
[1780183783517,21.95,73759.92,2.72,-0.92736,0.00027,3.17389]
[1780183788554,21.96,73763.0,2.72,-0.92646,0.00028,3.20413]
[1780183792586,21.96,73742.38,2.72,-0.93196,0.00026,3.0175]
[1780183794600,21.97,73735.86,2.72,-0.93363,0.00026,2.9597]
[1780183795607,21.97,73742.17,2.72,-0.932,0.00026,3.01598]
[1780183797838,21.97,73751.13,2.72,-0.92964,0.00027,3.09685]
[1780183803663,21.97,73749.72,2.72,-0.93002,0.00027,3.08391]
[1780183808698,21.97,73747.54,2.72,-0.93059,0.00026,3.06432]
[1780183810712,21.97,73741.81,2.72,-0.93209,0.00026,3.01289]
[1780183812726,21.97,73740.71,2.72,-0.93237,0.00026,3.00329]
[1780183815748,21.97,73734.1,2.72,-0.93405,0.00025,2.94504]
[1780183817979,21.97,73728.11,2.72,-0.93555,0.00025,2.89282]
[1780183820784,21.97,73726.76,2.72,-0.93586,0.00025,2.88189]
[1780183825824,21.98,73735.96,2.72,-0.9335,0.00026,2.96427]
[1780183826825,21.98,73737.23,2.72,-0.93317,0.00026,2.97572]
[1780183831858,21.98,73737.61,2.72,-0.93324,0.00026,2.97032]
[1780183837902,21.98,73737.52,2.72,-0.93324,0.00026,2.97049]
[1780183842937,21.99,73743.76,2.72,-0.9316,0.00026,3.02697]
[1780183843944,21.99,73743.82,2.72,-0.93158,0.00026,3.02759]
[1780183849987,21.99,73745.01,2.72,-0.93126,0.00026,3.03864]
[1780183858041,21.99,73745.15,2.72,-0.93121,0.00026,3.04035]
[1780183863077,21.99,73746.65,2.72,-0.93081,0.00026,3.05404]
[1780183868120,21.99,73746.85,2.72,-0.93075,0.00026,3.05601]
[1780183875165,21.99,73747.21,2.72,-0.93065,0.00026,3.05944]
[1780183876172,21.99,73740.36,2.72,-0.93244,0.00026,2.99804]
[1780183877178,21.99,73732.58,2.72,-0.93443,0.00025,2.92922]
[1780183878404,21.99,73732.52,2.72,-0.93443,0.00025,2.92914]
[1780183886242,22.0,73729.2,2.72,-0.93521,0.00025,2.90179]
[1780183891277,22.0,73730.44,2.72,-0.93505,0.00025,2.90456]
[1780183896311,22.01,73730.74,2.72,-0.93493,0.00025,2.90883]
[1780183901347,22.01,73728.31,2.72,-0.9355,0.00025,2.88904]
[1780183908620,22.02,73728.45,2.72,-0.9354,0.00025,2.89231]
[1780183914436,22.03,73727.74,2.72,-0.93553,0.00025,2.88784]
[1780183919476,22.03,73728.95,2.72,-0.93519,0.00025,2.89983]
[1780183924511,22.03,73729.24,2.72,-0.93507,0.00025,2.90372]
[1780183930555,22.04,73729.07,2.72,-0.93507,0.00025,2.90386]
[1780183935588,22.05,73723.62,2.72,-0.93638,0.00025,2.85799]
[1780183937602,22.05,73717.22,2.72,-0.93792,0.00024,2.80365]
[1780183942637,22.05,73717.46,2.72,-0.93781,0.00024,2.80774]
[1780183948900,22.06,73717.95,2.72,-0.93762,0.00024,2.81432]
[1780183954720,22.07,73717.13,2.72,-0.93794,0.00024,2.80025]
[1780183960764,22.08,73717.3,2.72,-0.93783,0.00024,2.80399]
[1780183965798,22.08,73716.39,2.72,-0.938,0.00024,2.79808]
[1780183969042,22.09,73721.66,2.72,-0.93669,0.00025,2.84434]
[1780183975870,22.09,73722.11,2.72,-0.93652,0.00025,2.85038]
[1780183980906,22.1,73722.52,2.72,-0.93637,0.00025,2.85544]
[1780183985939,22.1,73719.93,2.72,-0.93696,0.00024,2.83468]
[1780183991985,22.11,73719.18,2.72,-0.93709,0.00024,2.83033]
[1780183997018,22.12,73715.72,2.72,-0.93788,0.00024,2.80243]
[1780184002053,22.12,73715.26,2.72,-0.93793,0.00024,2.80044]
[1780184004071,22.13,73709.5,2.72,-0.93929,0.00024,2.75229]
[1780184009107,22.13,73709.3,2.72,-0.93927,0.00024,2.75287]
[1780184014141,22.14,73711.16,2.72,-0.93895,0.00024,2.76152]
[1780184019177,22.15,73711.53,2.72,-0.93881,0.00024,2.76678]
[1780184024213,22.16,73711.92,2.72,-0.93865,0.00024,2.77217]
[1780184029463,22.16,73711.97,2.72,-0.93857,0.00024,2.77505]
[1780184035301,22.17,73712.49,2.72,-0.93839,0.00024,2.78149]
[1780184042350,22.18,73713.84,2.72,-0.93799,0.00024,2.7956]
[1780184048389,22.19,73713.68,2.72,-0.93797,0.00024,2.79644]
[1780184053426,22.19,73713.56,2.72,-0.93794,0.00024,2.79723]
[1780184059673,22.2,73713.52,2.72,-0.93788,0.00024,2.79939]
[1780184067522,22.21,73713.0,2.72,-0.93793,0.00024,2.7978]
[1780184072557,22.22,73712.88,2.72,-0.93809,0.00024,2.78919]
[1780184079813,22.22,73712.73,2.72,-0.93806,0.00024,2.79044]
[1780184085649,22.23,73712.68,2.72,-0.93801,0.00024,2.79215]
[1780184092702,22.24,73712.78,2.72,-0.93792,0.00024,2.79542]
[1780184099953,22.25,73711.94,2.72,-0.93805,0.00024,2.79078]
[1780184102769,22.25,73705.39,2.72,-0.93957,0.00024,2.73671]
[1780184103777,22.25,73699.68,2.72,-0.94089,0.00023,2.68956]
[1780184110028,22.26,73698.53,2.72,-0.94107,0.00023,2.68308]
[1780184118882,22.28,73697.68,2.72,-0.94114,0.00023,2.68061]
[1780184128952,22.3,73697.87,2.72,-0.94096,0.00023,2.68712]
[1780184136001,22.31,73697.63,2.72,-0.9411,0.00023,2.67935]
[1780184147075,22.33,73697.69,2.72,-0.94094,0.00023,2.68521]
[1780184158155,22.35,73697.69,2.72,-0.94077,0.00023,2.69101]
[1780184166210,22.36,73697.19,2.72,-0.94078,0.00023,2.69063]
[1780184171246,22.37,73697.39,2.72,-0.94068,0.00023,2.69452]
[1780184177287,22.38,73694.66,2.72,-0.94123,0.00023,2.6748]
[1780184179302,22.38,73686.91,2.72,-0.94296,0.00022,2.61244]
[1780184183330,22.39,73685.02,2.72,-0.94331,0.00022,2.59949]
[1780184189372,22.4,73686.05,2.72,-0.94298,0.00022,2.6114]
[1780184194422,22.41,73687.64,2.72,-0.94273,0.00022,2.61813]
[1780184195428,22.41,73694.31,2.72,-0.94119,0.00023,2.67324]
[1780184196434,22.41,73701.84,2.72,-0.93943,0.00023,2.73609]
[1780184197441,22.41,73706.35,2.72,-0.93835,0.00024,2.77424]
[1780184203484,22.42,73707.65,2.72,-0.93799,0.00024,2.78722]
[1780184209528,22.43,73709.35,2.72,-0.93752,0.00024,2.80356]
[1780184214562,22.43,73709.69,2.72,-0.93739,0.00024,2.80808]
[1780184219595,22.44,73705.38,2.72,-0.93838,0.00024,2.77344]
[1780184225637,22.45,73704.16,2.72,-0.9386,0.00024,2.7655]
[1780184230876,22.46,73699.45,2.72,-0.93964,0.00023,2.72863]
[1780184238731,22.47,73697.33,2.72,-0.94002,0.00023,2.7151]
[1780184243792,22.49,73696.2,2.72,-0.94014,0.00023,2.71074]
[1780184251016,22.51,73694.37,2.72,-0.94056,0.00023,2.69324]
[1780184256882,22.53,73693.78,2.72,-0.94053,0.00023,2.69427]
[1780184261086,22.54,73688.47,2.72,-0.94163,0.00023,2.65484]
[1780184266953,22.57,73685.56,2.72,-0.94211,0.00023,2.63742]
[1780184272995,22.59,73684.76,2.72,-0.94212,0.00023,2.63732]
[1780184281226,22.62,73684.29,2.72,-0.94199,0.00023,2.6419]
[1780184291297,22.64,73684.34,2.72,-0.9418,0.00023,2.64861]
[1780184297165,22.65,73683.8,2.72,-0.94185,0.00023,2.64696]
[1780184302201,22.65,73683.68,2.72,-0.94181,0.00023,2.64824]
[1780184308243,22.66,73683.35,2.72,-0.94181,0.00023,2.64826]
[1780184313280,22.67,73683.25,2.72,-0.94195,0.00023,2.6405]
[1780184320328,22.68,73683.02,2.72,-0.94192,0.00023,2.64182]
[1780184325366,22.69,73682.5,2.72,-0.94197,0.00022,2.6399]
[1780184330399,22.7,73682.35,2.72,-0.94194,0.00022,2.64097]
[1780184335435,22.71,73681.78,2.72,-0.942,0.00022,2.63867]
[1780184340470,22.71,73682.83,2.72,-0.9417,0.00023,2.64942]
[1780184346512,22.72,73686.72,2.72,-0.94075,0.00023,2.68341]
[1780184352554,22.73,73688.25,2.72,-0.94033,0.00023,2.69828]
[1780184358600,22.74,73686.24,2.72,-0.94072,0.00023,2.68442]
[1780184363635,22.75,73685.73,2.72,-0.94078,0.00023,2.68247]
[1780184368669,22.76,73687.0,2.72,-0.94043,0.00023,2.69497]
[1780184373705,22.76,73688.7,2.72,-0.94016,0.00023,2.70166]
[1780184380754,22.77,73689.68,2.72,-0.93986,0.00023,2.71227]
[1780184385789,22.78,73689.92,2.72,-0.93976,0.00023,2.71604]
[1780184386796,22.78,73683.97,2.72,-0.94111,0.00023,2.66796]
[1780184387802,22.78,73682.82,2.72,-0.94136,0.00023,2.65909]
[1780184392837,22.79,73683.92,2.72,-0.94103,0.00023,2.67067]
[1780184397876,22.8,73685.74,2.72,-0.94056,0.00023,2.68761]
[1780184398880,22.8,73693.34,2.72,-0.93879,0.00023,2.75013]
[1780184402077,22.8,73699.31,2.72,-0.93736,0.00024,2.80048]
[1780184408950,22.81,73699.22,2.72,-0.93733,0.00024,2.80158]
[1780184413986,22.81,73697.37,2.72,-0.93773,0.00024,2.78748]
[1780184419020,22.82,73698.58,2.72,-0.93741,0.00024,2.7988]
[1780184424056,22.82,73698.23,2.72,-0.93745,0.00024,2.79711]
[1780184429093,22.83,73698.33,2.72,-0.9374,0.00024,2.79914]
[1780184435135,22.83,73698.4,2.72,-0.93753,0.00024,2.79173]
[1780184441176,22.84,73697.95,2.72,-0.93759,0.00024,2.78947]
[1780184446211,22.84,73697.83,2.72,-0.93759,0.00024,2.78969]
[1780184451246,22.84,73697.75,2.72,-0.93757,0.00024,2.79022]
[1780184456281,22.85,73697.77,2.72,-0.93753,0.00024,2.79157]
[1780184462543,22.85,73697.48,2.72,-0.93756,0.00024,2.79058]
[1780184468365,22.86,73697.39,2.72,-0.93754,0.00024,2.79123]
[1780184473401,22.86,73699.16,2.72,-0.93709,0.00024,2.80703]
[1780184478435,22.86,73700.95,2.72,-0.93663,0.00024,2.82295]
[1780184488504,22.87,73702.46,2.72,-0.93622,0.00024,2.83748]
[1780184493540,22.87,73702.14,2.72,-0.93646,0.00024,2.82626]
[1780184498577,22.88,73701.72,2.72,-0.93653,0.00024,2.82374]
[1780184499581,22.88,73711.14,2.72,-0.93423,0.00025,2.90314]
[1780184500589,22.88,73713.94,2.72,-0.93354,0.00025,2.92699]
[1780184505623,22.88,73713.92,2.72,-0.93354,0.00025,2.92701]
[1780184511666,22.88,73713.83,2.72,-0.93355,0.00025,2.92646]
[1780184516701,22.88,73714.31,2.72,-0.93343,0.00025,2.93073]
[1780184522743,22.88,73714.16,2.72,-0.93346,0.00025,2.92963]
[1780184527778,22.88,73710.98,2.72,-0.93424,0.00025,2.90283]
[1780184530798,22.88,73705.03,2.72,-0.93569,0.00024,2.85293]
[1780184535834,22.89,73705.65,2.72,-0.93552,0.00024,2.85877]
[1780184541875,22.89,73705.04,2.72,-0.93565,0.00024,2.85437]
[1780184546910,22.89,73703.19,2.72,-0.93608,0.00024,2.83945]
[1780184551946,22.89,73702.34,2.72,-0.93645,0.00024,2.82353]
[1780184557988,22.9,73701.93,2.72,-0.93652,0.00024,2.82119]
[1780184563247,22.9,73702.7,2.72,-0.93631,0.00024,2.82839]
[1780184571079,22.9,73702.81,2.72,-0.93625,0.00024,2.83049]
[1780184576114,22.91,73703.15,2.72,-0.93615,0.00024,2.83406]
[1780184581149,22.91,73702.67,2.72,-0.93624,0.00024,2.83082]
[1780184593458,22.91,73702.51,2.72,-0.93623,0.00024,2.83127]
[1780184603528,22.92,73702.43,2.72,-0.93621,0.00024,2.83209]
[1780184609347,22.92,73702.45,2.72,-0.93618,0.00024,2.83311]
[1780184619417,22.93,73702.45,2.72,-0.93633,0.00024,2.82503]
[1780184624452,22.93,73702.76,2.72,-0.93623,0.00024,2.82832]
[1780184631501,22.93,73702.95,2.72,-0.93616,0.00024,2.83091]
[1780184636536,22.94,73702.89,2.72,-0.93615,0.00024,2.83115]
[1780184641571,22.94,73700.94,2.72,-0.9366,0.00024,2.81577]
[1780184646605,22.94,73701.05,2.72,-0.93654,0.00024,2.81758]
[1780184651641,22.94,73701.5,2.72,-0.93641,0.00024,2.82217]
[1780184656675,22.95,73701.71,2.72,-0.93634,0.00024,2.82473]
[1780184662717,22.95,73701.83,2.72,-0.93628,0.00024,2.82666]
[1780184672787,22.96,73701.89,2.72,-0.93638,0.00024,2.82026]
[1780184677822,22.96,73701.99,2.72,-0.93634,0.00024,2.82188]
[1780184682857,22.97,73702.06,2.72,-0.9363,0.00024,2.82326]
[1780184687895,22.97,73701.99,2.72,-0.93629,0.00024,2.82352]
[1780184691922,22.97,73695.2,2.72,-0.93788,0.00024,2.76803]
[1780184693936,22.97,73694.12,2.72,-0.93812,0.00023,2.75966]
[1780184698972,22.98,73689.61,2.72,-0.93914,0.00023,2.72409]
[1780184699980,22.98,73682.65,2.72,-0.94073,0.00023,2.66802]
[1780184700989,22.98,73692.94,2.72,-0.93834,0.00023,2.75203]
[1780184701994,22.98,73701.84,2.72,-0.93622,0.00024,2.82583]
[1780184703000,22.98,73706.16,2.72,-0.93517,0.00024,2.86208]
[1780184708038,22.98,73704.1,2.72,-0.93565,0.00024,2.84554]
[1780184713074,22.99,73702.79,2.72,-0.93595,0.00024,2.83539]
[1780184718109,22.99,73703.18,2.72,-0.93583,0.00024,2.83938]
[1780184723144,22.99,73706.89,2.72,-0.93491,0.00024,2.8711]
[1780184728179,22.99,73709.63,2.72,-0.93423,0.00025,2.89456]
[1780184733214,22.99,73709.4,2.72,-0.93447,0.00025,2.88323]
[1780184737242,22.99,73714.82,2.72,-0.93312,0.00025,2.92934]
[1780184742277,22.99,73714.53,2.72,-0.9332,0.00025,2.92683]
[1780184754622,22.99,73713.61,2.72,-0.93342,0.00025,2.91923]
[1780184760411,23.0,73713.54,2.72,-0.93342,0.00025,2.9193]
[1780184765448,23.0,73710.42,2.72,-0.93419,0.00025,2.89308]
[1780184770482,23.0,73711.26,2.72,-0.93397,0.00025,2.90042]
[1780184775517,23.0,73711.61,2.72,-0.93388,0.00025,2.90358]
[1780184784838,23.0,73711.65,2.72,-0.93386,0.00025,2.90431]
[1780184790622,23.0,73711.55,2.72,-0.93386,0.00025,2.90428]
[1780184795657,23.0,73712.43,2.72,-0.93383,0.00025,2.90229]
[1780184800692,23.0,73712.58,2.72,-0.93379,0.00025,2.90376]
[1780184805728,23.01,73712.91,2.72,-0.9337,0.00025,2.90673]
[1780184811770,23.01,73716.88,2.72,-0.93271,0.00025,2.9404]
[1780184816805,23.01,73717.51,2.72,-0.93256,0.00025,2.94568]
[1780184821841,23.0,73720.46,2.72,-0.93181,0.00025,2.97074]
[1780184826875,23.0,73720.73,2.72,-0.93175,0.00025,2.97284]
[1780184832918,23.0,73721.09,2.72,-0.93167,0.00025,2.97567]
[1780184838960,23.0,73721.45,2.72,-0.93159,0.00025,2.9785]
[1780184843994,23.0,73722.38,2.72,-0.93136,0.00025,2.98622]
[1780184849029,23.0,73722.36,2.72,-0.93137,0.00025,2.9858]
[1780184854064,23.0,73720.77,2.72,-0.93198,0.00025,2.96228]
[1780184860108,23.0,73719.68,2.72,-0.93226,0.00025,2.95284]
[1780184865141,23.0,73718.04,2.72,-0.93267,0.00025,2.93882]
[1780184870176,23.0,73717.37,2.72,-0.93284,0.00025,2.93309]
[1780184875211,23.0,73716.19,2.72,-0.93314,0.00025,2.92304]
[1780184880247,23.0,73715.91,2.72,-0.9332,0.00025,2.9207]
[1780184885552,23.0,73717.81,2.72,-0.93273,0.00025,2.93679]
[1780184891327,23.0,73716.74,2.72,-0.933,0.00025,2.92761]
[1780184896359,23.0,73716.96,2.72,-0.93295,0.00025,2.92945]
[1780184902402,23.0,73717.82,2.72,-0.93273,0.00025,2.93667]
[1780184907436,23.0,73717.63,2.72,-0.93278,0.00025,2.93499]
[1780184908443,23.0,73732.16,2.72,-0.92906,0.00026,3.06004]
[1780184909451,23.0,73735.35,2.72,-0.92824,0.00026,3.08744]
[1780184913478,22.99,73738.61,2.72,-0.92761,0.00027,3.10508]
[1780184918514,22.99,73739.79,2.72,-0.92734,0.00027,3.11415]
[1780184922542,22.99,73732.73,2.72,-0.92923,0.00026,3.05146]
[1780184927576,22.98,73730.78,2.72,-0.92976,0.00026,3.03375]
[1780184932612,22.98,73730.86,2.72,-0.92976,0.00026,3.03372]
[1780184937647,22.98,73730.57,2.72,-0.92986,0.00026,3.03041]
[1780184941677,22.97,73738.67,2.72,-0.92776,0.00027,3.10029]
[1780184946709,22.97,73741.12,2.72,-0.92715,0.00027,3.12045]
[1780184951744,22.96,73741.77,2.72,-0.92701,0.00027,3.12477]
[1780184956780,22.96,73743.5,2.72,-0.92659,0.00027,3.13863]
[1780184966133,22.95,73742.88,2.72,-0.92684,0.00027,3.13069]
[1780184976203,22.94,73743.98,2.72,-0.92683,0.00027,3.1278]
[1780184982962,22.93,73744.06,2.72,-0.9269,0.00027,3.12539]
[1780184987998,22.92,73744.12,2.72,-0.92697,0.00027,3.12302]
[1780184994040,22.91,73744.2,2.72,-0.92706,0.00027,3.12032]
[1780185002097,22.89,73751.26,2.72,-0.92528,0.00027,3.17853]
[1780185008140,22.88,73750.45,2.72,-0.92561,0.00027,3.16792]
[1780185012169,22.87,73745.17,2.72,-0.9271,0.00027,3.11878]
[1780185017203,22.87,73744.18,2.72,-0.92745,0.00027,3.10744]
[1780185022237,22.86,73738.27,2.72,-0.92909,0.00026,3.05309]
[1780185031300,22.84,73738.87,2.72,-0.92926,0.00026,3.04451]
[1780185036336,22.84,73739.1,2.72,-0.92926,0.00026,3.0444]
[1780185041370,22.83,73739.92,2.72,-0.92911,0.00026,3.04944]
[1780185046407,22.82,73739.63,2.72,-0.92925,0.00026,3.04471]
[1780185051442,22.81,73739.66,2.72,-0.92931,0.00026,3.04277]
[1780185056772,22.81,73740.23,2.72,-0.92924,0.00026,3.0451]
[1780185062526,22.8,73737.84,2.72,-0.92994,0.00026,3.02195]
[1780185067563,22.79,73736.8,2.72,-0.93029,0.00026,3.0103]
[1780185076914,22.78,73734.49,2.72,-0.931,0.00026,2.98647]
[1780185082667,22.77,73737.33,2.72,-0.93034,0.00026,3.00859]
[1780185087701,22.76,73737.87,2.72,-0.93026,0.00026,3.01108]
[1780185095760,22.75,73737.9,2.72,-0.93057,0.00026,2.99799]
[1780185102809,22.74,73739.12,2.72,-0.93034,0.00026,3.00561]
[1780185107844,22.73,73739.07,2.72,-0.93042,0.00026,3.00306]
[1780185112879,22.72,73738.25,2.72,-0.93069,0.00026,2.99387]
[1780185117914,22.72,73738.36,2.72,-0.93072,0.00026,2.99286]
[1780185123957,22.71,73738.2,2.72,-0.93083,0.00026,2.98911]
[1780185133021,22.7,73738.35,2.72,-0.9309,0.00026,2.98698]
[1780185138056,22.69,73738.52,2.72,-0.93091,0.00026,2.98658]
[1780185143091,22.68,73738.79,2.72,-0.93089,0.00026,2.9871]
[1780185152153,22.67,73739.29,2.72,-0.93106,0.00026,2.9784]
[1780185157479,22.67,73740.04,2.72,-0.93092,0.00026,2.9832]
[1780185161217,22.66,73731.39,2.72,-0.93319,0.00025,2.90679]
[1780185162226,22.66,73729.85,2.72,-0.93359,0.00025,2.89331]
[1780185167259,22.66,73728.45,2.72,-0.93398,0.00025,2.88024]
[1780185172293,22.65,73727.67,2.72,-0.9342,0.00025,2.87255]
[1780185174307,22.65,73735.37,2.72,-0.93226,0.00026,2.93847]
[1780185176321,22.65,73736.36,2.72,-0.93202,0.00026,2.94645]
[1780185178336,22.65,73745.47,2.72,-0.92965,0.00027,3.02551]
[1780185179347,22.65,73748.41,2.72,-0.92888,0.00027,3.05104]
[1780185184379,22.64,73749.58,2.72,-0.92864,0.00027,3.05915]
[1780185191427,22.63,73750.84,2.72,-0.92839,0.00027,3.06723]
[1780185197767,22.62,73746.62,2.72,-0.9296,0.00027,3.02717]
[1780185204515,22.61,73746.76,2.72,-0.92963,0.00027,3.02618]
[1780185210560,22.6,73746.64,2.72,-0.92973,0.00027,3.02295]
[1780185215596,22.6,73742.94,2.72,-0.93096,0.00026,2.97884]
[1780185220631,22.59,73741.43,2.72,-0.9314,0.00026,2.96425]
[1780185225670,22.59,73741.34,2.72,-0.93147,0.00026,2.96183]
[1780185230701,22.58,73741.1,2.72,-0.93158,0.00026,2.95839]
[1780185235736,22.58,73741.11,2.72,-0.93161,0.00026,2.95713]
[1780185242784,22.57,73740.96,2.72,-0.93171,0.00026,2.95396]
[1780185248120,22.57,73740.96,2.72,-0.93175,0.00026,2.95264]
[1780185256882,22.56,73740.73,2.72,-0.93188,0.00026,2.94829]
[1780185262928,22.55,73740.46,2.72,-0.93199,0.00026,2.94442]
[1780185268260,22.55,73740.54,2.72,-0.93201,0.00026,2.9438]
[1780185274001,22.54,73744.43,2.72,-0.93125,0.00026,2.96634]
[1780185280044,22.54,73744.66,2.72,-0.93125,0.00026,2.96643]
[1780185287093,22.53,73743.99,2.72,-0.93149,0.00026,2.95832]
[1780185288422,22.53,73764.33,2.72,-0.92602,0.00028,3.13883]
[1780185289107,22.53,73764.27,2.72,-0.92606,0.00028,3.1377]
[1780185294143,22.52,73761.29,2.72,-0.92697,0.00027,3.10805]
[1780185299176,22.51,73762.4,2.72,-0.92674,0.00028,3.11527]
[1780185304212,22.5,73763.89,2.72,-0.92642,0.00028,3.12576]
[1780185310255,22.48,73759.78,2.72,-0.92766,0.00027,3.08538]
[1780185313276,22.48,73754.18,2.72,-0.92922,0.00027,3.03388]
[1780185314283,22.48,73747.9,2.72,-0.93091,0.00026,2.9779]
[1780185319319,22.47,73747.01,2.72,-0.9312,0.00026,2.96819]
[1780185324353,22.47,73746.96,2.72,-0.93127,0.00026,2.96588]
[1780185330395,22.46,73746.41,2.72,-0.93148,0.00026,2.95884]
[1780185338773,22.45,73746.22,2.72,-0.93182,0.00026,2.94448]
[1780185344493,22.44,73745.55,2.72,-0.93205,0.00026,2.93652]
[1780185353558,22.43,73746.02,2.72,-0.93202,0.00026,2.93752]
[1780185358591,22.42,73745.73,2.72,-0.93215,0.00026,2.93325]
[1780185364638,22.42,73745.71,2.72,-0.93222,0.00026,2.93102]
[1780185374704,22.41,73746.42,2.72,-0.93214,0.00026,2.93377]
[1780185389125,22.39,73745.59,2.72,-0.93251,0.00026,2.92142]
[1780185394850,22.38,73745.59,2.72,-0.93277,0.00026,2.90966]
[1780185399884,22.38,73745.63,2.72,-0.9328,0.00026,2.90843]
[1780185409265,22.37,73745.38,2.72,-0.93295,0.00026,2.90345]
[1780185414987,22.36,73749.83,2.72,-0.93185,0.00026,2.94044]
[1780185420026,22.35,73751.6,2.72,-0.93144,0.00026,2.95427]
[1780185428080,22.34,73751.57,2.72,-0.93153,0.00026,2.95117]
[1780185433116,22.34,73753.47,2.72,-0.93108,0.00027,2.9662]
[1780185439475,22.33,73754.84,2.72,-0.93078,0.00027,2.97619]
[1780185445199,22.32,73754.8,2.72,-0.93086,0.00027,2.97369]
[1780185451242,22.32,73755.33,2.72,-0.93098,0.00027,2.96642]
[1780185452250,22.31,73763.7,2.72,-0.92874,0.00027,3.04068]
[1780185459615,22.3,73767.97,2.72,-0.92767,0.00028,3.07577]
[1780185465340,22.29,73767.97,2.72,-0.92776,0.00028,3.07288]
[1780185470374,22.29,73766.44,2.72,-0.92825,0.00027,3.05667]
[1780185476416,22.28,73763.68,2.72,-0.92909,0.00027,3.02925]
[1780185482459,22.27,73762.97,2.72,-0.92936,0.00027,3.02038]
[1780185488501,22.26,73760.7,2.72,-0.93004,0.00027,2.99772]
[1780185493539,22.25,73760.69,2.72,-0.9301,0.00027,2.99572]
[1780185499897,22.25,73760.27,2.72,-0.93028,0.00027,2.98972]
[1780185505620,22.24,73760.77,2.72,-0.93022,0.00027,2.99199]
[1780185510655,22.23,73760.85,2.72,-0.93025,0.00027,2.99088]
[1780185515690,22.23,73760.95,2.72,-0.93048,0.00027,2.98009]
[1780185520725,22.22,73760.5,2.72,-0.93066,0.00027,2.97437]
[1780185527777,22.21,73760.03,2.72,-0.93085,0.00027,2.96786]
[1780185532812,22.21,73759.99,2.72,-0.93091,0.00027,2.96591]
[1780185538853,22.2,73762.75,2.72,-0.93023,0.00027,2.98852]
[1780185544896,22.19,73763.2,2.72,-0.93017,0.00027,2.99053]
[1780185549931,22.19,73761.64,2.72,-0.93064,0.00027,2.97498]
[1780185554967,22.18,73761.32,2.72,-0.93077,0.00027,2.97064]
[1780185560340,22.18,73761.25,2.72,-0.93084,0.00027,2.96823]
[1780185567052,22.17,73761.36,2.72,-0.93088,0.00027,2.96714]
[1780185575108,22.16,73761.2,2.72,-0.9312,0.00027,2.95347]
[1780185580480,22.16,73760.82,2.72,-0.93134,0.00027,2.9487]
[1780185586184,22.15,73760.68,2.72,-0.93143,0.00027,2.94582]
[1780185593233,22.15,73760.25,2.72,-0.9316,0.00027,2.94014]
[1780185598281,22.14,73760.28,2.72,-0.93163,0.00027,2.93909]
[1780185600627,22.14,73784.82,2.72,-0.92485,0.00029,3.16116]
[1780185602303,22.13,73794.36,2.72,-0.92211,0.0003,3.24882]
[1780185603310,22.13,73801.47,2.72,-0.91999,0.0003,3.3159]
[1780185604317,22.13,73801.82,2.72,-0.91991,0.0003,3.31843]
[1780185609352,22.12,73803.27,2.72,-0.9196,0.0003,3.32819]
[1780185612373,22.11,73790.32,2.72,-0.92352,0.00029,3.2038]
[1780185613380,22.11,73787.55,2.72,-0.92435,0.00029,3.17737]
[1780185618415,22.1,73785.42,2.72,-0.92505,0.00029,3.15468]
[1780185622450,22.09,73791.23,2.72,-0.92344,0.00029,3.20644]
[1780185624459,22.09,73797.7,2.72,-0.92158,0.0003,3.26581]
[1780185625465,22.08,73799.87,2.72,-0.92096,0.0003,3.28553]
[1780185630837,22.07,73800.44,2.72,-0.92094,0.0003,3.28603]
[1780185636543,22.05,73810.11,2.72,-0.91836,0.00031,3.36384]
[1780185637552,22.05,73814.16,2.72,-0.91714,0.00031,3.40187]
[1780185639566,22.04,73817.37,2.72,-0.9162,0.00031,3.43091]
[1780185644603,22.03,73821.53,2.72,-0.91505,0.00032,3.4662]
[1780185648627,22.01,73813.7,2.72,-0.91764,0.00031,3.38616]
[1780185650979,22.0,73812.89,2.72,-0.91798,0.00031,3.37555]
[1780185656683,21.98,73813.86,2.72,-0.91786,0.00031,3.37933]
[1780185662725,21.97,73814.58,2.72,-0.91782,0.00031,3.38064]
[1780185667763,21.95,73815.07,2.72,-0.91782,0.00031,3.38075]
[1780185672796,21.93,73815.38,2.72,-0.91787,0.00031,3.37906]
[1780185677830,21.92,73809.06,2.72,-0.91996,0.0003,3.31375]
[1780185682867,21.91,73809.59,2.72,-0.91993,0.0003,3.31468]
[1780185683874,21.9,73801.79,2.72,-0.92231,0.0003,3.23953]
[1780185684881,21.9,73801.99,2.72,-0.92227,0.0003,3.24071]
[1780185689916,21.89,73800.78,2.72,-0.92274,0.0003,3.22579]
[1780185694951,21.88,73798.41,2.72,-0.92376,0.00029,3.18994]
[1780185698979,21.87,73793.17,2.72,-0.92537,0.00029,3.13834]
[1780185704019,21.86,73790.26,2.72,-0.92629,0.00029,3.10847]
[1780185709051,21.85,73789.53,2.72,-0.92658,0.00029,3.0991]
[1780185714087,21.84,73788.71,2.72,-0.9269,0.00029,3.08895]
[1780185720129,21.83,73785.07,2.72,-0.92802,0.00028,3.05244]
[1780185725164,21.83,73783.22,2.72,-0.92861,0.00028,3.03311]
[1780185730198,21.82,73775.43,2.72,-0.93084,0.00027,2.95972]
[1780185731542,21.82,73772.91,2.72,-0.93153,0.00027,2.93655]
[1780185739262,21.81,73773.44,2.72,-0.93147,0.00027,2.93887]
[1780185744298,21.8,73774.23,2.72,-0.9313,0.00027,2.94452]
[1780185749332,21.8,73778.43,2.72,-0.93019,0.00028,2.98119]
[1780185754367,21.79,73779.28,2.72,-0.93021,0.00028,2.97724]
[1780185759402,21.79,73768.93,2.72,-0.93308,0.00027,2.882]
[1780185760409,21.79,73765.34,2.72,-0.93404,0.00026,2.84971]
[1780185765444,21.78,73763.78,2.72,-0.93448,0.00026,2.83507]
[1780185771822,21.78,73763.04,2.72,-0.9347,0.00026,2.82754]
[1780185777528,21.78,73762.9,2.72,-0.93476,0.00026,2.82566]
[1780185783573,21.78,73760.87,2.72,-0.93531,0.00026,2.80706]
[1780185791962,21.77,73759.98,2.72,-0.93556,0.00026,2.79839]
[1780185799685,21.77,73759.27,2.72,-0.93577,0.00026,2.79151]
[1780185804719,21.77,73756.68,2.72,-0.93645,0.00026,2.76841]
[1780185809754,21.77,73756.73,2.72,-0.93644,0.00026,2.76858]
[1780185814792,21.77,73754.52,2.72,-0.93722,0.00026,2.73934]
[1780185819825,21.77,73755.84,2.72,-0.93688,0.00026,2.75077]
[1780185824859,21.77,73756.36,2.72,-0.93675,0.00026,2.75522]
[1780185829895,21.77,73755.72,2.72,-0.93692,0.00026,2.74955]
[1780185835937,21.77,73756.22,2.72,-0.93679,0.00026,2.75392]
[1780185840972,21.77,73757.25,2.72,-0.93652,0.00026,2.76293]
[1780185843993,21.77,73762.68,2.72,-0.93512,0.00026,2.81065]
[1780185851042,21.77,73763.08,2.72,-0.93503,0.00026,2.81367]
[1780185852050,21.77,73772.06,2.72,-0.93264,0.00027,2.89376]
[1780185854062,21.76,73776.52,2.72,-0.93144,0.00027,2.93358]
[1780185859099,21.76,73776.19,2.72,-0.93157,0.00027,2.92934]
[1780185864133,21.76,73774.54,2.72,-0.93205,0.00027,2.91328]
[1780185868160,21.75,73768.16,2.72,-0.9338,0.00027,2.85512]
[1780185869169,21.75,73766.85,2.72,-0.93415,0.00027,2.8433]
[1780185875211,21.75,73763.24,2.72,-0.93532,0.00026,2.80094]
[1780185878232,21.75,73769.17,2.72,-0.93376,0.00027,2.85347]
[1780185880245,21.75,73770.35,2.72,-0.93345,0.00027,2.86373]
[1780185885282,21.75,73770.96,2.72,-0.93331,0.00027,2.86841]
[1780185890316,21.75,73769.43,2.72,-0.93374,0.00027,2.85396]
[1780185895350,21.74,73768.31,2.72,-0.93406,0.00027,2.84333]
[1780185900391,21.74,73767.76,2.72,-0.93422,0.00027,2.83788]
[1780185905430,21.74,73758.1,2.72,-0.93676,0.00026,2.75205]
[1780185906432,21.74,73758.01,2.72,-0.93678,0.00026,2.75129]
[1780185911467,21.74,73757.58,2.72,-0.93689,0.00026,2.74763]
[1780185915497,21.74,73762.78,2.72,-0.93554,0.00026,2.7934]
[1780185920531,21.74,73763.11,2.72,-0.93546,0.00026,2.79613]
[1780185932952,21.74,73763.48,2.72,-0.93558,0.00026,2.7893]
[1780185938676,21.74,73764.95,2.72,-0.9352,0.00026,2.80218]
[1780185943705,21.74,73764.07,2.72,-0.93543,0.00026,2.7943]
[1780185948741,21.74,73763.52,2.72,-0.93557,0.00026,2.78941]
[1780185957805,21.74,73762.1,2.72,-0.93594,0.00026,2.77686]
[1780185963165,21.74,73759.8,2.72,-0.93654,0.00026,2.75664]
[1780185966874,21.74,73753.86,2.72,-0.93806,0.00025,2.70486]
[1780185968879,21.74,73750.32,2.72,-0.93895,0.00025,2.67444]
[1780185973917,21.74,73754.17,2.72,-0.93796,0.00025,2.7084]
[1780185978949,21.74,73756.41,2.72,-0.93738,0.00026,2.7282]
[1780185983985,21.74,73756.89,2.72,-0.93726,0.00026,2.73223]
[1780185989022,21.74,73756.25,2.72,-0.93741,0.00026,2.7269]
[1780185994057,21.74,73753.21,2.72,-0.93837,0.00025,2.69142]
[1780186000104,21.75,73753.66,2.72,-0.93824,0.00025,2.69601]
[1780186005136,21.75,73758.32,2.72,-0.93704,0.00026,2.73697]
[1780186011180,21.75,73759.35,2.72,-0.93676,0.00026,2.7463]
[1780186017221,21.75,73759.88,2.72,-0.93661,0.00026,2.75125]
[1780186022257,21.75,73759.8,2.72,-0.93663,0.00026,2.75084]
[1780186027292,21.75,73751.54,2.72,-0.93872,0.00025,2.67934]
[1780186029305,21.75,73750.1,2.72,-0.93907,0.00025,2.66727]
[1780186032329,21.75,73756.65,2.72,-0.9374,0.00026,2.7245]
[1780186037363,21.76,73757.2,2.72,-0.93725,0.00026,2.72968]
[1780186043725,21.76,73757.31,2.72,-0.93721,0.00026,2.73102]
[1780186049447,21.76,73756.99,2.72,-0.93728,0.00026,2.7286]
[1780186054482,21.76,73757.66,2.72,-0.9373,0.00026,2.7251]
[1780186059516,21.76,73765.43,2.72,-0.93527,0.00026,2.79367]
[1780186064552,21.76,73766.62,2.72,-0.93496,0.00026,2.80408]
[1780186066566,21.76,73772.08,2.72,-0.93351,0.00027,2.85264]
[1780186067572,21.76,73777.33,2.72,-0.9321,0.00027,2.89973]
[1780186068580,21.76,73778.74,2.72,-0.93172,0.00027,2.91229]
[1780186073937,21.76,73781.02,2.72,-0.93112,0.00028,2.93189]
[1780186079657,21.75,73781.17,2.72,-0.93112,0.00028,2.93192]
[1780186084690,21.75,73778.68,2.72,-0.93184,0.00027,2.90833]
[1780186092747,21.74,73778.07,2.72,-0.93205,0.00027,2.90133]
[1780186097784,21.74,73781.44,2.72,-0.93115,0.00028,2.93099]
[1780186104156,21.73,73782.41,2.72,-0.93093,0.00028,2.93829]
[1780186110874,21.73,73783.19,2.72,-0.93075,0.00028,2.9441]
[1780186115909,21.73,73782.53,2.72,-0.93118,0.00028,2.92702]
[1780186122960,21.72,73785.6,2.72,-0.93037,0.00028,2.95355]
[1780186127995,21.72,73785.9,2.72,-0.93032,0.00028,2.95517]
[1780186133031,21.71,73785.39,2.72,-0.9305,0.00028,2.94942]
[1780186138064,21.71,73781.98,2.72,-0.93147,0.00028,2.91741]
[1780186143100,21.71,73781.62,2.72,-0.9316,0.00028,2.91325]
[1780186148134,21.71,73779.07,2.72,-0.93232,0.00027,2.88926]
[1780186154510,21.7,73778.73,2.72,-0.93245,0.00027,2.88512]
[1780186161225,21.7,73778.59,2.72,-0.93252,0.00027,2.88281]
[1780186167269,21.7,73778.69,2.72,-0.93252,0.00027,2.88284]
[1780186172303,21.69,73778.27,2.72,-0.93286,0.00027,2.8684]
[1780186178344,21.69,73777.27,2.72,-0.93316,0.00027,2.85863]
[1780186184390,21.69,73777.66,2.72,-0.93307,0.00027,2.86143]
[1780186189422,21.69,73777.26,2.72,-0.9332,0.00027,2.85724]
[1780186194458,21.68,73777.82,2.72,-0.93306,0.00027,2.86171]
[1780186199493,21.68,73778.18,2.72,-0.93298,0.00027,2.86436]
[1780186204528,21.68,73777.34,2.72,-0.93323,0.00027,2.8562]
[1780186209564,21.68,73777.4,2.72,-0.93323,0.00027,2.85618]
[1780186214598,21.68,73778.48,2.72,-0.93295,0.00027,2.86535]
[1780186219634,21.67,73779.98,2.72,-0.93257,0.00027,2.87824]
[1780186225008,21.67,73775.75,2.72,-0.93373,0.00027,2.83963]
[1780186230710,21.67,73771.74,2.72,-0.93481,0.00027,2.80344]
[1780186235744,21.67,73771.87,2.72,-0.93498,0.00027,2.79466]
[1780186240781,21.67,73772.18,2.72,-0.93491,0.00027,2.79727]
[1780186245817,21.67,73771.62,2.72,-0.93506,0.00027,2.79214]
[1780186250851,21.67,73771.61,2.72,-0.93507,0.00027,2.7919]
[1780186256892,21.67,73771.45,2.72,-0.93511,0.00027,2.7903]
[1780186261926,21.67,73771.14,2.72,-0.9352,0.00026,2.78739]
[1780186262936,21.67,73778.16,2.72,-0.93332,0.00027,2.85013]
[1780186263941,21.67,73781.97,2.72,-0.93229,0.00027,2.88441]
[1780186268975,21.66,73783.22,2.72,-0.93197,0.00028,2.89488]
[1780186274015,21.66,73807.96,2.72,-0.92493,0.0003,3.1232]
[1780186275357,21.66,73811.85,2.72,-0.92378,0.0003,3.15973]
[1780186276028,21.66,73811.85,2.72,-0.9238,0.0003,3.15923]
[1780186281062,21.65,73812.03,2.72,-0.92383,0.0003,3.15813]
[1780186286097,21.64,73813.27,2.72,-0.92355,0.0003,3.16712]
[1780186291131,21.63,73810.06,2.72,-0.92482,0.0003,3.12358]
[1780186298180,21.62,73810.58,2.72,-0.92476,0.0003,3.12537]
[1780186300197,21.62,73820.17,2.72,-0.92189,0.00031,3.21588]
[1780186301203,21.61,73817.76,2.72,-0.92265,0.0003,3.19209]
[1780186303218,21.61,73811.78,2.72,-0.92449,0.0003,3.13386]
[1780186309263,21.6,73813.45,2.72,-0.9241,0.0003,3.14646]
[1780186313290,21.59,73806.04,2.72,-0.92636,0.00029,3.07418]
[1780186318327,21.58,73804.14,2.72,-0.927,0.00029,3.05373]
[1780186323359,21.58,73804.25,2.72,-0.92702,0.00029,3.05304]
[1780186328395,21.57,73804.05,2.72,-0.92716,0.00029,3.0486]
[1780186333430,21.56,73800.29,2.72,-0.92832,0.00029,3.01135]
[1780186336453,21.56,73794.43,2.72,-0.93002,0.00028,2.95604]
[1780186343499,21.55,73794.02,2.72,-0.9302,0.00028,2.95022]
[1780186348537,21.55,73794.73,2.72,-0.93004,0.00028,2.9553]
[1780186355925,21.54,73792.68,2.72,-0.93089,0.00028,2.92432]
[1780186366662,21.53,73792.31,2.72,-0.93108,0.00028,2.91805]
[1780186376732,21.52,73792.23,2.72,-0.93118,0.00028,2.91481]
[1780186381767,21.52,73792.09,2.72,-0.93126,0.00028,2.91231]
[1780186388815,21.51,73792.14,2.72,-0.9313,0.00028,2.9111]
[1780186393851,21.51,73788.27,2.72,-0.9324,0.00028,2.87472]
[1780186398885,21.51,73789.31,2.72,-0.93214,0.00028,2.88333]
[1780186404928,21.5,73790.03,2.72,-0.93197,0.00028,2.88883]
[1780186410970,21.5,73787.3,2.72,-0.93276,0.00028,2.86298]
[1780186416346,21.5,73788.9,2.72,-0.93255,0.00028,2.86694]
[1780186423055,21.5,73789.57,2.72,-0.93239,0.00028,2.87215]
[1780186428090,21.49,73790.19,2.72,-0.93224,0.00028,2.87718]
[1780186436486,21.49,73790.31,2.72,-0.93224,0.00028,2.87714]
[1780186446557,21.49,73787.84,2.72,-0.93296,0.00028,2.85338]
[1780186449236,21.49,73785.35,2.72,-0.93364,0.00027,2.83065]
[1780186456626,21.48,73784.36,2.72,-0.93392,0.00027,2.82134]
[1780186464344,21.48,73783.96,2.72,-0.93404,0.00027,2.81741]
[1780186472399,21.48,73784.23,2.72,-0.93419,0.00027,2.8095]
[1780186477434,21.48,73788.35,2.72,-0.93308,0.00028,2.84641]
[1780186485490,21.48,73789.4,2.72,-0.93281,0.00028,2.8552]
[1780186491533,21.48,73788.13,2.72,-0.93318,0.00027,2.84308]
[1780186496912,21.47,73782.97,2.72,-0.9346,0.00027,2.79605]
[1780186499598,21.47,73778.94,2.72,-0.93568,0.00027,2.75993]
[1780186503625,21.48,73773.86,2.72,-0.93701,0.00026,2.7151]
[1780186508661,21.48,73773.99,2.72,-0.93695,0.00026,2.71702]
[1780186511682,21.48,73783.42,2.72,-0.93443,0.00027,2.80171]
[1780186512689,21.48,73793.31,2.72,-0.9317,0.00028,2.89164]
[1780186513696,21.48,73793.78,2.72,-0.93157,0.00028,2.89585]
[1780186519738,21.48,73794.82,2.72,-0.9313,0.00028,2.90473]
[1780186524773,21.48,73800.43,2.72,-0.92973,0.00029,2.95596]
[1780186526787,21.47,73805.09,2.72,-0.92841,0.00029,2.99897]
[1780186530816,21.47,73809.8,2.72,-0.92706,0.00029,3.04212]
[1780186534843,21.47,73804.53,2.72,-0.92885,0.00029,2.9814]
[1780186539879,21.46,73799.86,2.72,-0.93022,0.00028,2.937]
[1780186544913,21.46,73799.4,2.72,-0.93037,0.00028,2.93199]
[1780186547934,21.46,73805.54,2.72,-0.92863,0.00029,2.98856]
[1780186552969,21.46,73807.34,2.72,-0.92815,0.00029,3.00419]
[1780186558006,21.45,73808.23,2.72,-0.92793,0.00029,3.01117]
[1780186563039,21.45,73808.06,2.72,-0.92802,0.00029,3.00814]
[1780186568075,21.44,73806.07,2.72,-0.92864,0.00029,2.9881]
[1780186569080,21.44,73800.93,2.72,-0.93013,0.00029,2.93996]
[1780186570088,21.44,73793.84,2.72,-0.93214,0.00028,2.87441]
[1780186571095,21.44,73793.77,2.72,-0.93216,0.00028,2.87368]
[1780186576129,21.44,73791.79,2.72,-0.93272,0.00028,2.85512]
[1780186581165,21.44,73792.15,2.72,-0.93264,0.00028,2.85799]
[1780186587553,21.43,73792.03,2.72,-0.93268,0.00028,2.85639]
[1780186597622,21.43,73792.48,2.72,-0.9328,0.00028,2.84968]
[1780186604331,21.43,73792.52,2.72,-0.9328,0.00028,2.84951]
[1780186614401,21.43,73792.55,2.72,-0.93281,0.00028,2.84905]
[1780186619435,21.43,73792.58,2.72,-0.93282,0.00028,2.84896]
[1780186622457,21.43,73787.5,2.72,-0.93422,0.00027,2.80269]
[1780186627832,21.43,73787.68,2.72,-0.93417,0.00027,2.8043]
[1780186633534,21.43,73786.97,2.72,-0.93436,0.00027,2.79783]
[1780186637902,21.43,73780.79,2.72,-0.93603,0.00027,2.74234]
[1780186643607,21.43,73786.01,2.72,-0.93462,0.00027,2.78947]
[1780186648638,21.43,73786.27,2.72,-0.93455,0.00027,2.79173]
[1780186651660,21.43,73781.98,2.72,-0.93591,0.00027,2.74338]
[1780186658042,21.43,73781.8,2.72,-0.93594,0.00027,2.74222]
[1780186666765,21.43,73781.47,2.72,-0.93602,0.00027,2.73986]
[1780186671800,21.43,73777.29,2.72,-0.93711,0.00026,2.70299]
[1780186677843,21.43,73777.5,2.72,-0.93704,0.00026,2.70556]
[1780186682878,21.44,73777.62,2.72,-0.93699,0.00026,2.70726]
[1780186688920,21.44,73777.83,2.72,-0.93691,0.00026,2.70989]
[1780186695969,21.44,73777.83,2.72,-0.93688,0.00026,2.71083]
[1780186707048,21.45,73778.25,2.72,-0.93673,0.00026,2.71597]
[1780186712083,21.45,73780.11,2.72,-0.93642,0.00027,2.72331]
[1780186717120,21.45,73780.13,2.72,-0.9364,0.00027,2.72409]
[1780186722153,21.45,73783.75,2.72,-0.93541,0.00027,2.75694]
[1780186728536,21.45,73783.54,2.72,-0.93546,0.00027,2.75557]
[1780186737258,21.46,73785.37,2.72,-0.93494,0.00027,2.77273]
[1780186742293,21.46,73786.56,2.72,-0.9346,0.00027,2.78382]
[1780186748676,21.46,73786.84,2.72,-0.93451,0.00027,2.7868]
[1780186758746,21.46,73787.74,2.72,-0.93425,0.00027,2.79566]
[1780186764447,21.46,73786.57,2.72,-0.93455,0.00027,2.78554]
[1780186769482,21.47,73784.83,2.72,-0.93501,0.00027,2.77042]
[1780186775527,21.47,73783.73,2.72,-0.93549,0.00027,2.75137]
[1780186781568,21.47,73789.58,2.72,-0.93389,0.00027,2.80461]
[1780186786603,21.47,73791.7,2.72,-0.9333,0.00028,2.82391]
[1780186791641,21.47,73789.42,2.72,-0.93392,0.00027,2.80339]
[1780186797681,21.47,73788.95,2.72,-0.93404,0.00027,2.79936]
[1780186802718,21.47,73792.78,2.72,-0.93298,0.00028,2.83428]
[1780186804736,21.47,73794.75,2.72,-0.93244,0.00028,2.85216]
[1780186810776,21.47,73791.89,2.72,-0.93324,0.00028,2.82593]
[1780186817825,21.47,73791.85,2.72,-0.93325,0.00028,2.82539]
[1780186822862,21.47,73794.76,2.72,-0.93245,0.00028,2.85165]
[1780186827895,21.47,73795.12,2.72,-0.93236,0.00028,2.85464]
[1780186834945,21.47,73795.37,2.72,-0.93252,0.00028,2.84649]
[1780186839979,21.47,73795.36,2.72,-0.93253,0.00028,2.84616]
[1780186850060,21.47,73795.57,2.72,-0.93248,0.00028,2.84773]
[1780186855094,21.46,73803.16,2.72,-0.93034,0.00029,2.91727]
[1780186857108,21.46,73805.73,2.72,-0.92962,0.00029,2.94081]
[1780186862143,21.46,73806.98,2.72,-0.92928,0.00029,2.95161]
[1780186867182,21.46,73807.29,2.72,-0.92922,0.00029,2.95368]
[1780186874236,21.45,73806.83,2.72,-0.92939,0.00029,2.94828]
[1780186880275,21.45,73807.15,2.72,-0.92932,0.00029,2.95033]
[1780186887323,21.45,73807.53,2.72,-0.92925,0.00029,2.95278]
[1780186892358,21.45,73807.52,2.72,-0.92949,0.00029,2.94172]
[1780186899731,21.44,73807.79,2.72,-0.92944,0.00029,2.94324]
[1780186905449,21.44,73807.7,2.72,-0.92949,0.00029,2.94158]
[1780186913506,21.44,73807.68,2.72,-0.92953,0.00029,2.94032]
[1780186918541,21.43,73807.55,2.72,-0.92959,0.00029,2.93847]
[1780186923576,21.43,73807.68,2.72,-0.92957,0.00029,2.93904]
[1780186926597,21.43,73814.06,2.72,-0.92773,0.00029,2.99829]
[1780186929941,21.43,73820.85,2.72,-0.92573,0.0003,3.06183]
[1780186935660,21.42,73825.0,2.72,-0.92453,0.0003,3.09956]
[1780186938682,21.42,73828.46,2.72,-0.92351,0.00031,3.13161]
[1780186943717,21.41,73828.58,2.72,-0.92354,0.00031,3.1306]
[1780186950083,21.4,73827.4,2.72,-0.92399,0.00031,3.11668]
[1780186955801,21.4,73825.27,2.72,-0.92491,0.0003,3.08419]
[1780186960835,21.39,73825.01,2.72,-0.92504,0.0003,3.08013]
[1780186967884,21.39,73824.98,2.72,-0.92507,0.0003,3.07933]
[1780186973927,21.39,73823.98,2.72,-0.92532,0.0003,3.07128]
[1780186980294,21.4,73823.69,2.72,-0.92536,0.0003,3.07027]
[1780186986011,21.4,73816.93,2.72,-0.92734,0.0003,3.00728]
[1780186992053,21.41,73815.56,2.72,-0.9277,0.0003,2.99597]
[1780186997088,21.41,73816.08,2.72,-0.9275,0.0003,3.00241]
[1780187000439,21.42,73821.35,2.72,-0.9259,0.0003,3.05307]
[1780187002123,21.42,73826.92,2.72,-0.9242,0.00031,3.10662]
[1780187003131,21.42,73827.71,2.72,-0.92394,0.00031,3.11464]
[1780187008165,21.42,73828.25,2.72,-0.92375,0.00031,3.12064]
[1780187014207,21.43,73828.23,2.72,-0.92395,0.00031,3.11101]
[1780187020579,21.43,73829.1,2.72,-0.92365,0.00031,3.1204]
[1780187026292,21.43,73827.93,2.72,-0.92398,0.00031,3.11017]
[1780187031331,21.44,73828.31,2.72,-0.92383,0.00031,3.11473]
[1780187037372,21.44,73828.6,2.72,-0.92371,0.00031,3.11859]
[1780187042409,21.44,73829.41,2.72,-0.92343,0.00031,3.12724]
[1780187047444,21.44,73831.61,2.72,-0.92272,0.00031,3.14925]
[1780187052478,21.45,73834.43,2.72,-0.92183,0.00031,3.1771]
[1780187058519,21.45,73832.51,2.72,-0.9224,0.00031,3.15929]
[1780187064565,21.45,73833.51,2.72,-0.92206,0.00031,3.16978]
[1780187069597,21.45,73834.56,2.72,-0.92171,0.00031,3.18062]
[1780187075639,21.46,73836.43,2.72,-0.92133,0.00031,3.18893]
[1780187081000,21.46,73833.97,2.72,-0.92208,0.00031,3.16563]
[1780187083695,21.46,73846.32,2.72,-0.91814,0.00032,3.28669]
[1780187084702,21.46,73856.67,2.72,-0.91473,0.00033,3.38946]
[1780187085708,21.46,73858.07,2.72,-0.91427,0.00034,3.40329]
[1780187091071,21.45,73864.5,2.72,-0.91213,0.00034,3.46677]
[1780187095782,21.45,73869.06,2.72,-0.91062,0.00035,3.51135]
[1780187099806,21.44,73875.46,2.72,-0.90843,0.00035,3.57536]
[1780187104842,21.44,73875.67,2.72,-0.90841,0.00035,3.57586]
[1780187106856,21.44,73881.28,2.72,-0.90644,0.00036,3.63295]
[1780187111891,21.43,73881.94,2.72,-0.90626,0.00036,3.6381]
[1780187116929,21.43,73897.61,2.72,-0.90052,0.00038,3.80112]
[1780187117934,21.43,73914.45,2.72,-0.89404,0.00039,3.98054]
[1780187118942,21.43,73915.43,2.72,-0.89365,0.00039,3.99124]
[1780187123976,21.43,73915.65,2.72,-0.8936,0.00039,3.99266]
[1780187129013,21.42,73917.56,2.72,-0.8929,0.0004,4.01159]
[1780187133041,21.42,73920.18,2.72,-0.89216,0.0004,4.0272]
[1780187137070,21.41,73922.02,2.72,-0.8915,0.0004,4.04506]
[1780187142105,21.4,73925.13,2.72,-0.89041,0.0004,4.07446]
[1780187147140,21.38,73922.56,2.72,-0.89158,0.0004,4.04309]
[1780187151493,21.38,73915.93,2.72,-0.89427,0.00039,3.9699]
[1780187157222,21.38,73916.38,2.72,-0.8941,0.00039,3.9747]
[1780187162256,21.38,73917.21,2.72,-0.89374,0.00039,3.98439]
[1780187167296,21.38,73916.93,2.72,-0.89382,0.00039,3.98233]
[1780187172327,21.39,73917.01,2.72,-0.89376,0.00039,3.98398]
[1780187177362,21.39,73913.13,2.72,-0.89525,0.00039,3.94315]
[1780187182399,21.39,73912.47,2.72,-0.89547,0.00039,3.9372]
[1780187187433,21.4,73912.97,2.72,-0.89523,0.00039,3.94364]
[1780187192467,21.4,73914.86,2.72,-0.89471,0.00039,3.9537]
[1780187197501,21.4,73914.96,2.72,-0.89463,0.00039,3.95576]
[1780187202537,21.41,73915.67,2.72,-0.89432,0.00039,3.96429]
[1780187207572,21.41,73916.36,2.72,-0.89402,0.00039,3.97257]
[1780187212606,21.41,73916.39,2.72,-0.89397,0.00039,3.97373]
[1780187217643,21.42,73918.27,2.72,-0.8932,0.0004,3.99467]
[1780187222678,21.42,73917.69,2.72,-0.89341,0.0004,3.9891]
[1780187227713,21.42,73916.32,2.72,-0.89392,0.00039,3.97521]
[1780187232748,21.42,73915.67,2.72,-0.89414,0.00039,3.96909]
[1780187239797,21.43,73915.15,2.72,-0.89431,0.00039,3.96465]
[1780187248860,21.43,73914.36,2.72,-0.89456,0.00039,3.95765]
[1780187253903,21.43,73914.41,2.72,-0.89477,0.00039,3.94757]
[1780187256917,21.44,73919.88,2.72,-0.89259,0.0004,4.00689]
[1780187262372,21.44,73916.64,2.72,-0.89385,0.00039,3.97276]
[1780187267994,21.44,73916.6,2.72,-0.89383,0.00039,3.97318]
[1780187273041,21.44,73916.46,2.72,-0.89386,0.00039,3.97236]
[1780187278072,21.45,73916.28,2.72,-0.89391,0.00039,3.97111]
[1780187284110,21.45,73915.96,2.72,-0.894,0.00039,3.96849]
[1780187289145,21.45,73914.59,2.72,-0.89452,0.00039,3.95456]
[1780187292582,21.45,73909.31,2.72,-0.89655,0.00039,3.89875]
[1780187298209,21.45,73894.18,2.72,-0.90228,0.00037,3.73946]
[1780187299215,21.45,73876.63,2.72,-0.90865,0.00035,3.55711]
[1780187304251,21.44,73874.75,2.72,-0.90941,0.00035,3.535]
[1780187309288,21.43,73874.18,2.72,-0.9097,0.00035,3.52657]
[1780187314321,21.43,73874.48,2.72,-0.90992,0.00035,3.51654]
[1780187320364,21.42,73875.07,2.72,-0.90979,0.00035,3.52011]
[1780187325400,21.41,73863.37,2.72,-0.91389,0.00034,3.39966]
[1780187330434,21.41,73864.2,2.72,-0.91365,0.00034,3.40678]
[1780187335469,21.4,73860.55,2.72,-0.91492,0.00034,3.369]
[1780187340504,21.4,73860.58,2.72,-0.91494,0.00034,3.36836]
[1780187345543,21.4,73856.48,2.72,-0.91635,0.00033,3.32627]
[1780187350578,21.39,73854.76,2.72,-0.91696,0.00033,3.30809]
[1780187355613,21.39,73855.08,2.72,-0.91688,0.00033,3.31029]
[1780187360650,21.39,73861.24,2.72,-0.91487,0.00034,3.37073]
[1780187366690,21.38,73861.89,2.72,-0.9147,0.00034,3.37554]
[1780187371726,21.38,73864.91,2.72,-0.91397,0.00034,3.39363]
[1780187377769,21.37,73864.65,2.72,-0.91412,0.00034,3.38921]
[1780187382803,21.37,73865.62,2.72,-0.91384,0.00034,3.39752]
[1780187387838,21.36,73865.49,2.72,-0.91394,0.00034,3.39465]
[1780187393298,21.35,73865.92,2.72,-0.91385,0.00034,3.39724]
[1780187398916,21.35,73862.39,2.72,-0.9151,0.00034,3.36018]
[1780187399923,21.35,73861.79,2.72,-0.91531,0.00034,3.3537]
[1780187403368,21.35,73853.12,2.72,-0.91821,0.00033,3.26673]
[1780187408990,21.34,73852.52,2.72,-0.91843,0.00033,3.26015]
[1780187414021,21.34,73852.17,2.72,-0.91856,0.00033,3.25613]
[1780187419056,21.34,73852.25,2.72,-0.91855,0.00033,3.25636]
[1780187424093,21.34,73851.73,2.72,-0.91874,0.00033,3.25065]
[1780187431140,21.34,73851.35,2.72,-0.91913,0.00033,3.23541]
[1780187433579,21.33,73842.75,2.72,-0.92189,0.00032,3.15088]
[1780187439198,21.33,73841.21,2.72,-0.92242,0.00032,3.13471]
[1780187448262,21.32,73841.36,2.72,-0.9225,0.00032,3.13224]
[1780187453723,21.31,73840.91,2.72,-0.92273,0.00031,3.12523]
[1780187459342,21.3,73840.91,2.72,-0.92283,0.00031,3.1221]
[1780187462362,21.29,73846.26,2.72,-0.92119,0.00032,3.17265]
[1780187467396,21.29,73849.04,2.72,-0.92036,0.00032,3.19793]
[1780187472431,21.29,73846.85,2.72,-0.92107,0.00032,3.17618]
[1780187479480,21.28,73846.94,2.72,-0.92105,0.00032,3.17685]
[1780187484514,21.28,73847.68,2.72,-0.92082,0.00032,3.18394]
[1780187489550,21.28,73848.01,2.72,-0.92071,0.00032,3.18716]
[1780187493580,21.28,73855.68,2.72,-0.91846,0.00033,3.25221]
[1780187494586,21.28,73864.92,2.72,-0.91538,0.00034,3.34436]
[1780187499621,21.28,73866.74,2.72,-0.9148,0.00034,3.36158]
[1780187504658,21.28,73866.11,2.72,-0.91505,0.00034,3.35417]
[1780187510699,21.27,73865.11,2.72,-0.91543,0.00034,3.34297]
[1780187515733,21.27,73864.55,2.72,-0.91565,0.00034,3.33643]
[1780187520769,21.27,73863.09,2.72,-0.91615,0.00034,3.32138]
[1780187525805,21.27,73863.93,2.72,-0.91588,0.00034,3.32952]
[1780187531848,21.27,73863.73,2.72,-0.91596,0.00034,3.32708]
[1780187535875,21.26,73871.89,2.72,-0.9132,0.00034,3.40915]
[1780187538897,21.26,73878.08,2.72,-0.91106,0.00035,3.47176]
[1780187543931,21.26,73878.38,2.72,-0.911,0.00035,3.4736]
[1780187548966,21.25,73877.86,2.72,-0.91122,0.00035,3.46705]
[1780187554006,21.25,73877.16,2.72,-0.91175,0.00035,3.44778]
[1780187556017,21.25,73883.28,2.72,-0.90961,0.00036,3.51011]
[1780187562060,21.24,73885.03,2.72,-0.90905,0.00036,3.52629]
[1780187567096,21.24,73888.13,2.72,-0.90801,0.00036,3.55638]
[1780187571122,21.23,73895.03,2.72,-0.90553,0.00037,3.62724]
[1780187572131,21.23,73905.65,2.72,-0.90158,0.00038,3.73864]
[1780187573136,21.23,73905.65,2.72,-0.90162,0.00038,3.73751]
[1780187578173,21.22,73906.14,2.72,-0.90154,0.00038,3.73971]
[1780187584650,21.2,73905.63,2.72,-0.90187,0.00038,3.73072]
[1780187590256,21.2,73904.64,2.72,-0.90225,0.00038,3.72]
[1780187595291,21.2,73904.3,2.72,-0.90236,0.00038,3.71677]
[1780187600326,21.21,73909.54,2.72,-0.90037,0.00038,3.77256]
[1780187605361,21.21,73905.47,2.72,-0.90191,0.00038,3.72937]
[1780187609393,21.2,73913.91,2.72,-0.89877,0.00039,3.81667]
[1780187610398,21.19,73919.7,2.72,-0.89654,0.00039,3.87799]
[1780187615433,21.18,73915.64,2.72,-0.89852,0.00039,3.81935]
[1780187620467,21.17,73917.21,2.72,-0.89805,0.00039,3.83239]
[1780187626511,21.16,73918.59,2.72,-0.89764,0.00039,3.84359]
[1780187631546,21.15,73918.34,2.72,-0.89784,0.00039,3.83811]
[1780187636579,21.14,73917.89,2.72,-0.89812,0.00039,3.83054]
[1780187640609,21.13,73910.72,2.72,-0.90097,0.00038,3.75158]
[1780187645643,21.12,73909.42,2.72,-0.90157,0.00038,3.73503]
[1780187650678,21.11,73909.63,2.72,-0.90158,0.00038,3.73458]
[1780187658734,21.1,73909.76,2.72,-0.90169,0.00038,3.73168]
[1780187663769,21.09,73906.28,2.72,-0.9031,0.00038,3.69218]
[1780187668804,21.08,73905.91,2.72,-0.90328,0.00038,3.68697]
[1780187673847,21.09,73905.99,2.72,-0.90349,0.00038,3.67711]
[1780187679882,21.09,73907.91,2.72,-0.90275,0.00038,3.69796]
[1780187685351,21.09,73908.93,2.72,-0.90234,0.00038,3.70922]
[1780187691965,21.09,73909.53,2.72,-0.9021,0.00038,3.71598]
[1780187701030,21.09,73909.93,2.72,-0.90195,0.00038,3.72025]
[1780187706065,21.08,73910.64,2.72,-0.90177,0.00038,3.72528]
[1780187714121,21.07,73908.29,2.72,-0.90281,0.00038,3.69635]
[1780187720163,21.06,73907.05,2.72,-0.90339,0.00038,3.67982]
[1780187723188,21.05,73899.59,2.72,-0.90624,0.00037,3.59928]
[1780187724195,21.05,73896.43,2.72,-0.90742,0.00037,3.56563]
[1780187729230,21.05,73896.66,2.72,-0.9073,0.00037,3.56912]
[1780187734265,21.05,73897.36,2.72,-0.90734,0.00037,3.56401]
[1780187737285,21.04,73902.63,2.72,-0.90545,0.00037,3.61785]
[1780187744337,21.03,73902.74,2.72,-0.90552,0.00037,3.61586]
[1780187749369,21.03,73902.95,2.72,-0.90552,0.00037,3.61585]
[1780187754405,21.02,73903.7,2.72,-0.90532,0.00037,3.62155]
[1780187760449,21.01,73904.0,2.72,-0.9053,0.00037,3.62208]
[1780187762461,21.01,73910.45,2.72,-0.90285,0.00038,3.69095]
[1780187768504,21.01,73912.33,2.72,-0.90209,0.00038,3.71223]
[1780187773543,21.02,73912.51,2.72,-0.902,0.00038,3.71474]
[1780187779580,21.02,73912.74,2.72,-0.90189,0.00038,3.71792]
[1780187784619,21.02,73913.4,2.72,-0.90161,0.00038,3.72558]
[1780187790660,21.02,73913.62,2.72,-0.9015,0.00038,3.72862]
[1780187796128,21.03,73914.05,2.72,-0.90157,0.00038,3.72261]
[1780187800732,21.03,73902.57,2.72,-0.90588,0.00037,3.6016]
[1780187801737,21.03,73896.62,2.72,-0.90806,0.00037,3.53947]
[1780187807785,21.04,73896.91,2.72,-0.90787,0.00037,3.54487]
[1780187808792,21.04,73888.63,2.72,-0.91085,0.00036,3.45911]
[1780187809799,21.04,73880.09,2.72,-0.91384,0.00035,3.37176]
[1780187814835,21.04,73878.9,2.72,-0.91426,0.00035,3.35929]
[1780187819871,21.05,73878.09,2.72,-0.91443,0.00035,3.35416]
[1780187824904,21.06,73877.29,2.72,-0.91461,0.00035,3.34895]
[1780187829940,21.07,73871.04,2.72,-0.91664,0.00034,3.28881]
[1780187832963,21.07,73862.16,2.72,-0.9196,0.00033,3.19996]
[1780187834975,21.07,73854.2,2.72,-0.92218,0.00032,3.12152]
[1780187840019,21.08,73854.65,2.72,-0.92199,0.00032,3.12733]
[1780187845048,21.09,73855.25,2.72,-0.92171,0.00032,3.13601]
[1780187850081,21.1,73856.15,2.72,-0.92126,0.00032,3.14973]
[1780187856123,21.12,73855.64,2.72,-0.92147,0.00032,3.13976]
[1780187861157,21.14,73855.97,2.72,-0.9212,0.00032,3.14781]
[1780187866640,21.16,73856.06,2.72,-0.92098,0.00032,3.15436]
[1780187872235,21.17,73856.23,2.72,-0.92078,0.00033,3.16069]
[1780187877270,21.19,73856.78,2.72,-0.92044,0.00033,3.17073]
[1780187882305,21.21,73856.69,2.72,-0.92032,0.00033,3.17436]
[1780187889355,21.23,73856.93,2.72,-0.92004,0.00033,3.18298]
[1780187894390,21.24,73856.94,2.72,-0.91989,0.00033,3.18747]
[1780187899425,21.26,73857.13,2.72,-0.91965,0.00033,3.19457]
[1780187904461,21.27,73856.5,2.72,-0.91971,0.00033,3.19268]
[1780187908488,21.29,73846.99,2.72,-0.92266,0.00032,3.10306]
[1780187914532,21.3,73845.33,2.72,-0.92328,0.00032,3.08057]
[1780187919567,21.3,73846.51,2.72,-0.92288,0.00032,3.09286]
[1780187924602,21.32,73846.04,2.72,-0.9229,0.00032,3.09227]
[1780187931651,21.32,73845.62,2.72,-0.923,0.00032,3.08922]
[1780187937130,21.33,73845.06,2.72,-0.9231,0.00032,3.0861]
[1780187945753,21.33,73844.53,2.72,-0.92323,0.00032,3.08218]
[1780187950786,21.33,73843.7,2.72,-0.92347,0.00032,3.07484]
[1780187957272,21.34,73843.75,2.72,-0.92343,0.00032,3.07609]
[1780187963877,21.34,73843.75,2.72,-0.9234,0.00032,3.07698]
[1780187968912,21.34,73842.69,2.72,-0.92371,0.00031,3.06742]
[1780187973947,21.34,73841.5,2.72,-0.92429,0.00031,3.04607]
[1780187978983,21.36,73842.04,2.72,-0.92399,0.00031,3.05526]
[1780187984020,21.37,73838.57,2.72,-0.92491,0.00031,3.02694]
[1780187990059,21.39,73838.49,2.72,-0.92474,0.00031,3.03206]
[1780187996102,21.41,73838.33,2.72,-0.92466,0.00031,3.03473]
[1780188001136,21.41,73841.41,2.72,-0.92367,0.00031,3.06494]
[1780188006173,21.41,73839.94,2.72,-0.92412,0.00031,3.05137]
[1780188011206,21.42,73834.65,2.72,-0.92565,0.00031,3.00399]
[1780188014228,21.43,73829.71,2.72,-0.92713,0.0003,2.95786]
[1780188019263,21.43,73828.47,2.72,-0.92744,0.0003,2.94833]
[1780188027319,21.44,73828.77,2.72,-0.92725,0.0003,2.95415]
[1780188032354,21.45,73828.65,2.72,-0.92747,0.0003,2.94387]
[1780188037388,21.45,73828.28,2.72,-0.92754,0.0003,2.9418]
[1780188044439,21.46,73827.17,2.72,-0.92781,0.0003,2.93342]
[1780188050481,21.47,73827.35,2.72,-0.9277,0.0003,2.93687]
[1780188055518,21.47,73826.73,2.72,-0.92784,0.0003,2.93256]
[1780188060553,21.48,73828.16,2.72,-0.92736,0.0003,2.94748]
[1780188062568,21.48,73837.36,2.72,-0.92453,0.00031,3.03519]
[1780188068043,21.48,73837.98,2.72,-0.9243,0.00031,3.04205]
[1780188074652,21.48,73838.99,2.72,-0.92396,0.00031,3.05271]
[1780188081700,21.49,73838.73,2.72,-0.92401,0.00031,3.05122]
[1780188086735,21.49,73839.66,2.72,-0.92369,0.00031,3.06081]
[1780188091770,21.49,73839.85,2.72,-0.92385,0.00031,3.0527]
[1780188098254,21.5,73840.46,2.72,-0.92363,0.00031,3.05943]
[1780188103855,21.5,73841.6,2.72,-0.92324,0.00031,3.07132]
[1780188108890,21.5,73841.26,2.72,-0.92332,0.00031,3.06876]
[1780188115938,21.51,73841.18,2.72,-0.92331,0.00031,3.06895]
[1780188120974,21.52,73841.32,2.72,-0.92314,0.00031,3.07415]
[1780188126012,21.53,73843.98,2.72,-0.92216,0.00032,3.10418]
[1780188131045,21.55,73843.67,2.72,-0.92211,0.00032,3.10555]
[1780188136080,21.55,73843.23,2.72,-0.92222,0.00032,3.10218]
[1780188141115,21.55,73842.71,2.72,-0.92236,0.00032,3.09808]
[1780188148609,21.56,73842.93,2.72,-0.92224,0.00032,3.10147]
[1780188157229,21.56,73843.27,2.72,-0.92232,0.00032,3.09569]
[1780188159242,21.57,73849.04,2.72,-0.92047,0.00032,3.15173]
[1780188168306,21.57,73846.16,2.72,-0.92135,0.00032,3.12511]
[1780188173340,21.57,73847.67,2.72,-0.92084,0.00032,3.14043]
[1780188178819,21.58,73845.75,2.72,-0.92143,0.00032,3.12262]
[1780188184417,21.58,73843.85,2.72,-0.92201,0.00032,3.10505]
[1780188191467,21.58,73843.89,2.72,-0.92196,0.00032,3.10659]
[1780188198517,21.59,73844.1,2.72,-0.92185,0.00032,3.10977]
[1780188203555,21.59,73842.82,2.72,-0.92223,0.00032,3.09827]
[1780188208589,21.59,73842.64,2.72,-0.92227,0.00032,3.09704]
[1780188213625,21.59,73842.39,2.72,-0.92258,0.00032,3.0842]
[1780188218662,21.59,73843.87,2.72,-0.92211,0.00032,3.09861]
[1780188223696,21.59,73842.92,2.72,-0.9224,0.00032,3.0897]
[1780188228729,21.59,73844.06,2.72,-0.92203,0.00032,3.10091]
[1780188233765,21.59,73844.39,2.72,-0.92192,0.00032,3.10429]
[1780188239261,21.59,73844.48,2.72,-0.92188,0.00032,3.1054]
[1780188245849,21.6,73845.15,2.72,-0.92166,0.00032,3.11218]
[1780188250884,21.6,73846.28,2.72,-0.92129,0.00032,3.12328]
[1780188255919,21.6,73845.81,2.72,-0.92143,0.00032,3.11896]
[1780188261960,21.6,73844.98,2.72,-0.92169,0.00032,3.11123]
[1780188269471,21.6,73843.98,2.72,-0.922,0.00032,3.10191]
[1780188279542,21.6,73842.98,2.72,-0.92253,0.00032,3.0821]
[1780188285124,21.6,73842.46,2.72,-0.92269,0.00032,3.07744]
[1780188295194,21.6,73842.02,2.72,-0.92281,0.00032,3.0738]
[1780188300229,21.61,73840.7,2.72,-0.92321,0.00031,3.06148]
[1780188306272,21.61,73841.22,2.72,-0.92304,0.00031,3.06685]
[1780188307278,21.61,73852.58,2.72,-0.9194,0.00033,3.17641]
[1780188308284,21.61,73861.41,2.72,-0.9165,0.00033,3.26273]
[1780188313320,21.6,73862.55,2.72,-0.91615,0.00034,3.27284]
[1780188318355,21.6,73859.93,2.72,-0.91706,0.00033,3.24599]
[1780188323390,21.6,73858.41,2.72,-0.9176,0.00033,3.23018]
[1780188328425,21.59,73857.97,2.72,-0.91777,0.00033,3.22506]
[1780188332453,21.59,73850.78,2.72,-0.92038,0.00032,3.14366]
[1780188337488,21.59,73850.75,2.72,-0.92039,0.00032,3.14315]
[1780188347559,21.59,73850.67,2.72,-0.92043,0.00032,3.14194]
[1780188354610,21.59,73850.51,2.72,-0.9205,0.00032,3.14008]
[1780188360117,21.59,73850.73,2.72,-0.92043,0.00032,3.14193]
[1780188367699,21.59,73850.74,2.72,-0.92044,0.00032,3.14167]
[1780188372734,21.58,73850.57,2.72,-0.92051,0.00032,3.13976]
[1780188377769,21.58,73841.62,2.72,-0.92336,0.00031,3.05337]
[1780188378776,21.58,73841.06,2.72,-0.92354,0.00031,3.0481]
[1780188383811,21.59,73841.01,2.72,-0.92354,0.00031,3.04806]
[1780188388847,21.59,73841.28,2.72,-0.92344,0.00031,3.05108]
[1780188391868,21.59,73834.92,2.72,-0.92564,0.00031,2.98028]
[1780188396903,21.59,73834.88,2.72,-0.92562,0.00031,2.98084]
[1780188398916,21.59,73829.87,2.72,-0.92714,0.0003,2.9341]
[1780188400399,21.6,73827.7,2.72,-0.92778,0.0003,2.91435]
[1780188405965,21.59,73825.54,2.72,-0.92847,0.0003,2.89278]
[1780188412010,21.59,73824.48,2.72,-0.92882,0.0003,2.88183]
[1780188418051,21.58,73824.63,2.72,-0.92883,0.0003,2.88152]
[1780188423086,21.58,73824.84,2.72,-0.92881,0.0003,2.88219]
[1780188428119,21.57,73825.36,2.72,-0.92868,0.0003,2.88631]
[1780188433155,21.57,73825.42,2.72,-0.9287,0.0003,2.88561]
[1780188438189,21.57,73821.69,2.72,-0.92984,0.00029,2.85]
[1780188444233,21.56,73821.9,2.72,-0.92981,0.00029,2.85074]
[1780188449268,21.56,73821.77,2.72,-0.92988,0.00029,2.84855]
[1780188454304,21.55,73821.79,2.72,-0.93014,0.00029,2.83729]
[1780188460823,21.55,73821.39,2.72,-0.93029,0.00029,2.83255]
[1780188466384,21.55,73821.39,2.72,-0.93032,0.00029,2.83151]
[1780188471423,21.54,73821.0,2.72,-0.93046,0.00029,2.82708]
[1780188480963,21.54,73820.41,2.72,-0.93068,0.00029,2.82024]
[1780188484517,21.54,73811.29,2.72,-0.93333,0.00028,2.73647]
[1780188489548,21.54,73807.63,2.72,-0.93436,0.00028,2.70338]
[1780188494584,21.54,73806.87,2.72,-0.93457,0.00028,2.69664]
[1780188499618,21.54,73806.67,2.72,-0.93462,0.00028,2.69494]
[1780188505660,21.54,73806.42,2.72,-0.93469,0.00028,2.69276]
[1780188510696,21.54,73806.57,2.72,-0.93465,0.00028,2.69414]
[1780188515730,21.54,73809.23,2.72,-0.93413,0.00028,2.70781]
[1780188519759,21.54,73814.27,2.72,-0.9327,0.00029,2.75336]
[1780188521773,21.54,73818.6,2.72,-0.93145,0.00029,2.79269]
[1780188529829,21.53,73822.3,2.72,-0.93042,0.00029,2.8254]
[1780188536878,21.53,73821.55,2.72,-0.93067,0.00029,2.81739]
[1780188541913,21.53,73822.17,2.72,-0.93051,0.00029,2.8224]
[1780188546950,21.53,73817.6,2.72,-0.93186,0.00029,2.77993]
[1780188559031,21.52,73815.24,2.72,-0.93256,0.00029,2.75764]
[1780188568098,21.52,73811.02,2.72,-0.93377,0.00028,2.71929]
[1780188579176,21.52,73811.35,2.72,-0.9339,0.00028,2.71196]
[1780188581674,21.52,73817.57,2.72,-0.93212,0.00029,2.76842]
[1780188582198,21.52,73817.57,2.72,-0.93212,0.00029,2.76836]
[1780188587231,21.52,73820.92,2.72,-0.93116,0.00029,2.79864]
[1780188595287,21.52,73820.54,2.72,-0.9313,0.00029,2.79428]
[1780188601814,21.52,73821.32,2.72,-0.93109,0.00029,2.8009]
[1780188605360,21.51,73833.95,2.72,-0.92735,0.0003,2.91763]
[1780188606365,21.51,73846.87,2.72,-0.92335,0.00032,3.03985]
[1780188611883,21.5,73846.95,2.72,-0.9234,0.00032,3.03848]
[1780188617445,21.5,73855.0,2.72,-0.9209,0.00032,3.11362]
[1780188622480,21.49,73856.76,2.72,-0.92042,0.00033,3.1281]
[1780188627516,21.48,73859.03,2.72,-0.91977,0.00033,3.14748]
[1780188632554,21.47,73858.66,2.72,-0.92023,0.00033,3.13009]
[1780188637587,21.46,73858.93,2.72,-0.92024,0.00033,3.12993]
[1780188642621,21.45,73856.72,2.72,-0.92105,0.00033,3.10563]
[1780188647658,21.44,73851.15,2.72,-0.92293,0.00032,3.04909]
[1780188653699,21.43,73851.23,2.72,-0.923,0.00032,3.04711]
[1780188659741,21.42,73849.83,2.72,-0.92353,0.00032,3.03094]
[1780188664777,21.41,73847.94,2.72,-0.9242,0.00032,3.01066]
[1780188669816,21.41,73847.99,2.72,-0.92426,0.00032,3.00904]
[1780188675853,21.4,73847.66,2.72,-0.92444,0.00032,3.00342]
[1780188681896,21.39,73847.45,2.72,-0.92459,0.00031,2.999]
[1780188687943,21.38,73846.62,2.72,-0.92493,0.00031,2.98872]
[1780188691968,21.38,73838.87,2.72,-0.92761,0.00031,2.90289]
[1780188700027,21.37,73838.62,2.72,-0.92776,0.00031,2.8985]
[1780188705059,21.37,73838.36,2.72,-0.92788,0.00031,2.8948]
[1780188710096,21.36,73838.46,2.72,-0.92789,0.00031,2.89451]
[1780188715131,21.36,73838.54,2.72,-0.9279,0.00031,2.89399]
[1780188720165,21.35,73836.51,2.72,-0.92856,0.0003,2.8737]
[1780188725200,21.35,73834.12,2.72,-0.92931,0.0003,2.85034]
[1780188730236,21.35,73835.0,2.72,-0.92907,0.0003,2.8577]
[1780188735270,21.34,73838.91,2.72,-0.92792,0.00031,2.8935]
[1780188740305,21.34,73839.31,2.72,-0.92783,0.00031,2.89615]
[1780188745340,21.33,73840.01,2.72,-0.92766,0.00031,2.90142]
[1780188751382,21.33,73840.35,2.72,-0.92784,0.00031,2.89266]
[1780188756420,21.33,73843.11,2.72,-0.92702,0.00031,2.91793]
[1780188762936,21.32,73843.43,2.72,-0.92697,0.00031,2.91926]
[1780188770516,21.31,73843.56,2.72,-0.927,0.00031,2.91854]
[1780188779580,21.31,73843.18,2.72,-0.92719,0.00031,2.91279]
[1780188784615,21.3,73843.21,2.72,-0.92722,0.00031,2.91187]
[1780188789651,21.3,73841.6,2.72,-0.92775,0.00031,2.89552]
[1780188794686,21.3,73841.73,2.72,-0.92774,0.00031,2.8957]
[1780188800728,21.29,73841.88,2.72,-0.92774,0.00031,2.89586]
[1780188805765,21.29,73842.01,2.72,-0.92773,0.00031,2.89605]
[1780188810800,21.28,73842.7,2.72,-0.92755,0.00031,2.90155]
[1780188813287,21.28,73847.85,2.72,-0.92621,0.00031,2.9394]
[1780188818854,21.28,73849.93,2.72,-0.92561,0.00031,2.95761]
[1780188823889,21.27,73852.46,2.72,-0.92487,0.00032,2.9803]
[1780188830938,21.26,73856.17,2.72,-0.92377,0.00032,3.01362]
[1780188831944,21.26,73872.63,2.72,-0.91835,0.00034,3.17513]
[1780188832952,21.26,73882.34,2.72,-0.91505,0.00035,3.27164]
[1780188837988,21.25,73887.29,2.72,-0.91339,0.00035,3.31945]
[1780188843023,21.24,73887.23,2.72,-0.91353,0.00035,3.31546]
[1780188848056,21.24,73884.58,2.72,-0.9145,0.00035,3.28746]
[1780188853097,21.23,73880.72,2.72,-0.91587,0.00035,3.24778]
[1780188854099,21.23,73890.32,2.72,-0.9125,0.00036,3.34502]
[1780188855105,21.23,73899.59,2.72,-0.90916,0.00037,3.44003]
[1780188856113,21.23,73899.43,2.72,-0.90923,0.00037,3.43806]
[1780188861152,21.23,73909.95,2.72,-0.90533,0.00038,3.5473]
[1780188862159,21.23,73910.56,2.72,-0.90509,0.00038,3.55391]
[1780188867200,21.23,73908.11,2.72,-0.90601,0.00038,3.52846]
[1780188871225,21.24,73911.93,2.72,-0.9048,0.00038,3.55788]
[1780188876259,21.23,73915.57,2.72,-0.90341,0.00038,3.59605]
[1780188881293,21.24,73916.44,2.72,-0.90306,0.00038,3.60584]
[1780188886329,21.24,73915.54,2.72,-0.90338,0.00038,3.59697]
[1780188891364,21.24,73916.21,2.72,-0.9031,0.00038,3.60462]
[1780188897407,21.24,73916.37,2.72,-0.90302,0.00038,3.60694]
[1780188902441,21.25,73914.99,2.72,-0.90353,0.00038,3.5929]
[1780188907477,21.25,73910.43,2.72,-0.90524,0.00038,3.54575]
[1780188912513,21.25,73910.08,2.72,-0.90533,0.00038,3.54318]
[1780188917548,21.25,73908.43,2.72,-0.90591,0.00038,3.52693]
[1780188924076,21.26,73907.27,2.72,-0.9063,0.00037,3.51609]
[1780188930642,21.27,73907.52,2.72,-0.90614,0.00037,3.52056]
[1780188935675,21.28,73907.37,2.72,-0.90635,0.00037,3.51073]
[1780188940711,21.29,73907.37,2.72,-0.90625,0.00037,3.51338]
[1780188945750,21.29,73907.57,2.72,-0.90615,0.00037,3.51625]
[1780188950786,21.29,73908.19,2.72,-0.90588,0.00038,3.52384]
[1780188955820,21.28,73907.95,2.72,-0.90605,0.00038,3.51896]
[1780188960855,21.28,73907.58,2.72,-0.90628,0.00037,3.51274]
[1780188965892,21.27,73907.55,2.72,-0.90637,0.00037,3.51009]
[1780188970925,21.26,73907.51,2.72,-0.90647,0.00037,3.50736]
[1780188976967,21.25,73907.57,2.72,-0.90655,0.00037,3.50524]
[1780188983009,21.24,73907.52,2.72,-0.90666,0.00037,3.50199]
[1780188988045,21.23,73907.49,2.72,-0.90676,0.00037,3.49943]
[1780188994568,21.22,73907.73,2.72,-0.90702,0.00037,3.48792]
[1780189000129,21.21,73909.75,2.72,-0.90636,0.00038,3.5063]
[1780189005165,21.21,73909.34,2.72,-0.9066,0.00038,3.49975]
[1780189010200,21.2,73908.69,2.72,-0.90692,0.00037,3.49073]
[1780189015236,21.19,73908.56,2.72,-0.90706,0.00037,3.48701]
[1780189020269,21.18,73908.44,2.72,-0.90719,0.00037,3.48334]
[1780189025305,21.17,73900.34,2.72,-0.91027,0.00037,3.39698]
[1780189031349,21.17,73900.6,2.72,-0.91025,0.00037,3.3975]
[1780189036382,21.16,73904.71,2.72,-0.90881,0.00037,3.43812]
[1780189043439,21.15,73905.24,2.72,-0.90871,0.00037,3.44081]
[1780189048474,21.14,73906.76,2.72,-0.90822,0.00037,3.45461]
[1780189053509,21.14,73911.66,2.72,-0.90672,0.00038,3.49237]
[1780189058544,21.13,73910.77,2.72,-0.90713,0.00038,3.48087]
[1780189065060,21.12,73911.08,2.72,-0.90712,0.00038,3.48115]
[1780189070628,21.11,73910.3,2.72,-0.90749,0.00037,3.47093]
[1780189078684,21.1,73909.64,2.72,-0.90786,0.00037,3.46059]
[1780189083718,21.09,73907.18,2.72,-0.90884,0.00037,3.43316]
[1780189088754,21.09,73906.6,2.72,-0.90912,0.00037,3.42542]
[1780189093789,21.08,73911.46,2.72,-0.90737,0.00038,3.47434]
[1780189098824,21.07,73914.57,2.72,-0.90628,0.00038,3.50477]
[1780189105342,21.06,73915.43,2.72,-0.90605,0.00038,3.51114]
[1780189111914,21.06,73915.48,2.72,-0.90639,0.00038,3.49742]
[1780189113929,21.05,73920.95,2.72,-0.90433,0.00039,3.55429]
[1780189120978,21.04,73924.28,2.72,-0.90317,0.00039,3.58619]
[1780189122992,21.04,73931.33,2.72,-0.90039,0.0004,3.66168]
[1780189128029,21.04,73932.4,2.72,-0.89995,0.0004,3.67343]
[1780189133071,21.04,73930.91,2.72,-0.90053,0.0004,3.65776]
[1780189138101,21.04,73931.49,2.72,-0.90029,0.0004,3.6643]
[1780189143135,21.04,73931.73,2.72,-0.90019,0.0004,3.66711]
[1780189148171,21.05,73930.86,2.72,-0.90052,0.0004,3.6581]
[1780189153206,21.05,73931.06,2.72,-0.90043,0.0004,3.66058]
[1780189158241,21.05,73926.5,2.72,-0.90221,0.00039,3.61232]
[1780189163276,21.05,73926.39,2.72,-0.90223,0.00039,3.61179]
[1780189168314,21.05,73926.02,2.72,-0.90235,0.00039,3.60848]
[1780189174355,21.05,73925.88,2.72,-0.90275,0.00039,3.59341]
[1780189179391,21.04,73925.64,2.72,-0.9029,0.00039,3.58932]
[1780189184427,21.04,73924.22,2.72,-0.90344,0.00039,3.57444]
[1780189190468,21.03,73924.29,2.72,-0.9035,0.00039,3.57304]
[1780189195992,21.03,73924.35,2.72,-0.90355,0.00039,3.57155]
[1780189201544,21.02,73922.91,2.72,-0.90417,0.00039,3.55451]
[1780189202552,21.02,73917.65,2.72,-0.90621,0.00038,3.49854]
[1780189207589,21.01,73919.79,2.72,-0.90544,0.00038,3.51977]
[1780189213629,21.01,73921.83,2.72,-0.90472,0.00039,3.53954]
[1780189218668,21.0,73930.43,2.72,-0.90142,0.0004,3.62948]
[1780189219675,21.0,73935.7,2.72,-0.89934,0.0004,3.68565]
[1780189221689,21.0,73941.45,2.72,-0.89701,0.00041,3.74785]
[1780189226727,21.0,73943.7,2.72,-0.8961,0.00041,3.77188]
[1780189231764,21.0,73943.43,2.72,-0.89651,0.00041,3.75674]
[1780189236795,20.99,73943.29,2.72,-0.89666,0.00041,3.75266]
[1780189241830,20.98,73944.71,2.72,-0.89619,0.00041,3.76502]
[1780189246353,20.97,73951.05,2.72,-0.89366,0.00042,3.83159]
[1780189249887,20.97,73955.92,2.72,-0.89164,0.00042,3.88423]
[1780189252908,20.96,73961.42,2.72,-0.88931,0.00043,3.94436]
[1780189257942,20.95,73962.2,2.72,-0.88908,0.00043,3.95029]
[1780189260973,20.95,73956.28,2.72,-0.89167,0.00043,3.88337]
[1780189263002,20.94,73961.68,2.72,-0.8894,0.00043,3.94197]
[1780189268033,20.93,73963.82,2.72,-0.88864,0.00043,3.96152]
[1780189274075,20.91,73964.0,2.72,-0.88875,0.00043,3.95871]
[1780189276605,20.91,73972.98,2.72,-0.88484,0.00044,4.05811]
[1780189281131,20.9,73967.84,2.72,-0.8872,0.00044,3.99838]
[1780189286678,20.9,73961.67,2.72,-0.88996,0.00043,3.92783]
[1780189292201,20.89,73957.31,2.72,-0.89217,0.00043,3.86605]
[1780189296748,20.89,73969.51,2.72,-0.88693,0.00044,4.0005]
[1780189297237,20.88,73969.65,2.72,-0.88688,0.00044,4.00164]
[1780189302271,20.88,73971.74,2.72,-0.88604,0.00044,4.02288]
[1780189307305,20.87,73975.68,2.72,-0.88438,0.00045,4.06472]
[1780189311335,20.86,73985.24,2.72,-0.88013,0.00046,4.1705]
[1780189312341,20.86,73992.65,2.72,-0.87672,0.00047,4.2539]
[1780189317375,20.85,73990.57,2.72,-0.87783,0.00047,4.22694]
[1780189321408,20.84,73983.09,2.72,-0.88136,0.00046,4.14016]
[1780189323426,20.84,73977.25,2.72,-0.88405,0.00045,4.07317]
[1780189325432,20.83,73972.7,2.72,-0.88609,0.00044,4.02167]
[1780189331475,20.83,73974.01,2.72,-0.88561,0.00045,4.03398]
[1780189336509,20.82,73975.0,2.72,-0.88525,0.00045,4.04313]
[1780189339530,20.81,73981.94,2.72,-0.88222,0.00045,4.11886]
[1780189340536,20.81,73991.62,2.72,-0.87779,0.00047,4.22811]
[1780189342551,20.8,73997.63,2.72,-0.87502,0.00047,4.29536]
[1780189347585,20.79,73997.62,2.72,-0.87517,0.00047,4.29173]
[1780189352621,20.77,73998.05,2.72,-0.87544,0.00047,4.28002]
[1780189357657,20.75,73998.42,2.72,-0.87553,0.00047,4.27791]
[1780189362693,20.73,73996.66,2.72,-0.87663,0.00047,4.25143]
[1780189367728,20.71,73995.53,2.72,-0.87731,0.00047,4.23479]
[1780189372762,20.7,73996.1,2.72,-0.87717,0.00047,4.23826]
[1780189377797,20.69,73996.57,2.72,-0.87708,0.00047,4.24052]
[1780189382832,20.68,73996.11,2.72,-0.87746,0.00047,4.23129]
[1780189387871,20.66,73998.35,2.72,-0.87658,0.00047,4.25262]
[1780189391896,20.64,74003.48,2.72,-0.87432,0.00048,4.3071]
[1780189394921,20.64,74006.66,2.72,-0.87288,0.00048,4.34169]
[1780189399958,20.62,74007.09,2.72,-0.87283,0.00048,4.34298]
[1780189404992,20.61,74009.47,2.72,-0.87183,0.00049,4.36676]
[1780189410027,20.6,74010.3,2.72,-0.87158,0.00049,4.37268]
[1780189415063,20.58,74010.69,2.72,-0.87183,0.00049,4.36167]
[1780189419090,20.57,74005.56,2.72,-0.87443,0.00048,4.29948]
[1780189424126,20.56,74005.64,2.72,-0.87452,0.00048,4.29733]
[1780189429161,20.55,74002.44,2.72,-0.87618,0.00048,4.25743]
[1780189434198,20.54,74001.95,2.72,-0.87653,0.00048,4.24899]
[1780189439236,20.53,74001.62,2.72,-0.8768,0.00048,4.24247]
[1780189444271,20.52,73999.31,2.72,-0.878,0.00047,4.21315]
[1780189449305,20.51,74000.48,2.72,-0.87755,0.00048,4.22413]
[1780189454340,20.5,74000.4,2.72,-0.87771,0.00047,4.22025]
[1780189460383,20.49,74002.12,2.72,-0.87704,0.00048,4.23659]
[1780189467949,20.47,74003.59,2.72,-0.87653,0.00048,4.24897]
[1780189476500,20.46,74005.19,2.72,-0.87625,0.00048,4.25085]
[1780189481534,20.45,74007.81,2.72,-0.87509,0.00048,4.27864]
[1780189488095,20.44,74007.77,2.72,-0.87525,0.00048,4.27493]
[1780189495634,20.42,74007.78,2.72,-0.87542,0.00048,4.27074]
[1780189503690,20.41,74007.62,2.72,-0.87568,0.00048,4.26464]
[1780189508725,20.4,74007.72,2.72,-0.87574,0.00048,4.26317]
[1780189513761,20.39,74007.69,2.72,-0.87587,0.00048,4.2599]
[1780189518796,20.37,74007.77,2.72,-0.87596,0.00048,4.2579]
[1780189523831,20.36,74014.59,2.72,-0.87276,0.00049,4.33469]
[1780189527861,20.36,74008.3,2.72,-0.8759,0.00048,4.25925]
[1780189534909,20.35,74006.37,2.72,-0.87716,0.00048,4.22383]
[1780189540950,20.35,74007.44,2.72,-0.87667,0.00048,4.23555]
[1780189545988,20.35,74007.67,2.72,-0.87659,0.00048,4.23757]
[1780189551020,20.35,74006.63,2.72,-0.87712,0.00048,4.2247]
[1780189556056,20.34,74006.2,2.72,-0.87736,0.00048,4.21903]
[1780189561091,20.34,74005.62,2.72,-0.87766,0.00048,4.2116]
[1780189566124,20.34,74005.02,2.72,-0.87797,0.00048,4.20403]
[1780189571162,20.34,74004.42,2.72,-0.87828,0.00048,4.19668]
[1780189576194,20.34,74003.08,2.72,-0.87892,0.00048,4.18093]
[1780189581229,20.34,74002.16,2.72,-0.87937,0.00048,4.17012]
[1780189586265,20.34,74001.69,2.72,-0.87959,0.00047,4.16454]
[1780189591300,20.34,74001.35,2.72,-0.88005,0.00047,4.14829]
[1780189596335,20.33,74001.05,2.72,-0.88021,0.00047,4.14441]
[1780189600366,20.33,73995.69,2.72,-0.88274,0.00047,4.08201]
[1780189602377,20.33,73990.82,2.72,-0.885,0.00046,4.02593]
[1780189608952,20.34,73991.11,2.72,-0.88484,0.00046,4.02991]
[1780189615476,20.34,73991.11,2.72,-0.88482,0.00046,4.03044]
[1780189620507,20.34,73991.43,2.72,-0.88465,0.00046,4.03455]
[1780189625543,20.34,73992.05,2.72,-0.88435,0.00046,4.04208]
[1780189627558,20.34,73984.86,2.72,-0.88767,0.00045,3.95879]
[1780189629092,20.33,73975.87,2.72,-0.89175,0.00044,3.85449]
[1780189634606,20.32,73973.81,2.72,-0.89283,0.00044,3.82668]
[1780189639163,20.3,73968.49,2.72,-0.8953,0.00043,3.76244]
[1780189641655,20.3,73973.59,2.72,-0.89318,0.00044,3.81778]
[1780189646690,20.29,73969.27,2.72,-0.89515,0.00043,3.76653]
[1780189651726,20.28,73968.84,2.72,-0.89572,0.00043,3.74699]
[1780189656761,20.27,73968.52,2.72,-0.89598,0.00043,3.74031]
[1780189659782,20.26,73974.14,2.72,-0.89356,0.00044,3.80319]
[1780189664816,20.26,73975.03,2.72,-0.89321,0.00044,3.81245]
[1780189669851,20.25,73975.53,2.72,-0.8931,0.00044,3.81528]
[1780189674887,20.24,73976.13,2.72,-0.89297,0.00044,3.81861]
[1780189679922,20.24,73979.86,2.72,-0.89132,0.00044,3.86102]
[1780189685964,20.25,73980.23,2.72,-0.89106,0.00045,3.86766]
[1780189691000,20.25,73981.88,2.72,-0.89025,0.00045,3.88848]
[1780189697046,20.26,73981.56,2.72,-0.89031,0.00045,3.887]
[1780189703083,20.27,73981.51,2.72,-0.89024,0.00045,3.88859]
[1780189708117,20.27,73982.94,2.72,-0.88959,0.00045,3.90532]
[1780189714160,20.28,73983.19,2.72,-0.88968,0.00045,3.89824]
[1780189719194,20.28,73980.87,2.72,-0.89065,0.00045,3.87349]
[1780189724231,20.29,73980.03,2.72,-0.89096,0.00045,3.86569]
[1780189729266,20.3,73980.69,2.72,-0.89059,0.00045,3.87494]
[1780189734303,20.3,73980.69,2.72,-0.89053,0.00045,3.87666]
[1780189739337,20.31,73980.79,2.72,-0.89042,0.00045,3.87948]
[1780189744373,20.31,73983.55,2.72,-0.88918,0.00045,3.91102]
[1780189749933,20.3,73981.65,2.72,-0.89011,0.00045,3.88731]
[1780189756457,20.3,73983.05,2.72,-0.88951,0.00045,3.9026]
[1780189761490,20.29,73983.39,2.72,-0.88941,0.00045,3.90521]
[1780189770075,20.28,73983.31,2.72,-0.88962,0.00045,3.8998]
[1780189777603,20.28,73985.39,2.72,-0.88895,0.00045,3.91212]
[1780189782639,20.28,73984.69,2.72,-0.88921,0.00045,3.90547]
[1780189786670,20.29,73990.24,2.72,-0.88664,0.00046,3.97022]
[1780189788684,20.29,73993.77,2.72,-0.88501,0.00046,4.01122]
[1780189793719,20.29,73994.54,2.72,-0.88462,0.00046,4.02074]
[1780189797747,20.29,74000.26,2.72,-0.88193,0.00047,4.08731]
[1780189802786,20.29,74002.62,2.72,-0.88081,0.00047,4.11476]
[1780189807823,20.29,74004.13,2.72,-0.88011,0.00048,4.13208]
[1780189812856,20.29,73997.37,2.72,-0.8833,0.00047,4.05353]
[1780189817892,20.29,73995.29,2.72,-0.88425,0.00046,4.02996]
[1780189822929,20.29,73999.9,2.72,-0.88209,0.00047,4.0835]
[1780189828970,20.29,74000.57,2.72,-0.88177,0.00047,4.09138]
[1780189836019,20.29,74000.47,2.72,-0.88209,0.00047,4.07835]
[1780189839042,20.3,73995.25,2.72,-0.88453,0.00046,4.01823]
[1780189844078,20.3,73995.2,2.72,-0.88453,0.00046,4.01825]
[1780189848106,20.3,74002.74,2.72,-0.88097,0.00047,4.106]
[1780189849123,20.3,74006.4,2.72,-0.87922,0.00048,4.14856]
[1780189855156,20.3,74006.56,2.72,-0.87916,0.00048,4.15001]
[1780189857168,20.3,74012.59,2.72,-0.87625,0.00049,4.22029]
[1780189858174,20.3,74018.47,2.72,-0.87337,0.0005,4.28908]
[1780189859182,20.3,74017.17,2.72,-0.87402,0.00049,4.27356]
[1780189863243,20.29,74032.66,2.72,-0.86624,0.00051,4.45557]
[1780189864247,20.29,74044.91,2.72,-0.85985,0.00053,4.6008]
[1780189865254,20.29,74040.38,2.72,-0.86225,0.00053,4.54661]
[1780189866261,20.29,74033.85,2.72,-0.86568,0.00052,4.46846]
[1780189867269,20.29,74029.21,2.72,-0.86808,0.00051,4.413]
[1780189872303,20.28,74031.64,2.72,-0.86694,0.00051,4.43951]
[1780189877337,20.27,74039.69,2.72,-0.86285,0.00052,4.53301]
[1780189879353,20.27,74044.28,2.72,-0.86045,0.00053,4.58722]
[1780189884387,20.26,74047.12,2.72,-0.85904,0.00053,4.61884]
[1780189889425,20.25,74044.06,2.72,-0.86081,0.00053,4.57922]
[1780189895469,20.24,74042.73,2.72,-0.86196,0.00053,4.54779]
[1780189900502,20.23,74039.43,2.72,-0.86381,0.00052,4.50578]
[1780189905537,20.22,74034.64,2.72,-0.86641,0.00052,4.44634]
[1780189911073,20.21,74032.06,2.72,-0.86783,0.00051,4.41353]
[1780189916616,20.2,74028.12,2.72,-0.86995,0.00051,4.36443]
[1780189922657,20.19,74025.24,2.72,-0.87149,0.0005,4.32836]
[1780189927691,20.19,74024.05,2.72,-0.87215,0.0005,4.31268]
[1780189932726,20.18,74023.93,2.72,-0.87229,0.0005,4.30949]
[1780189938767,20.17,74023.7,2.72,-0.8725,0.0005,4.30464]
[1780189943803,20.17,74029.2,2.72,-0.8698,0.00051,4.36795]
[1780189945822,20.16,74036.71,2.72,-0.86597,0.00052,4.45646]
[1780189946824,20.16,74044.63,2.72,-0.86184,0.00053,4.55057]
[1780189947831,20.16,74046.34,2.72,-0.86096,0.00053,4.57041]
[1780189952868,20.15,74047.9,2.72,-0.86057,0.00053,4.57361]
[1780189957903,20.14,74048.94,2.72,-0.86015,0.00054,4.58309]
[1780189962938,20.13,74049.41,2.72,-0.86003,0.00054,4.58578]
[1780189967972,20.12,74047.81,2.72,-0.86101,0.00053,4.56384]
[1780189973008,20.11,74048.64,2.72,-0.86065,0.00054,4.57184]
[1780189980057,20.1,74050.43,2.72,-0.85981,0.00054,4.59063]
[1780189985091,20.09,74047.41,2.72,-0.86153,0.00053,4.55203]
[1780189987108,20.09,74040.86,2.72,-0.86504,0.00052,4.47246]
[1780189992141,20.08,74040.6,2.72,-0.86528,0.00052,4.46699]
[1780189995162,20.07,74032.04,2.72,-0.86978,0.00051,4.36326]
[1780190000207,20.06,74031.66,2.72,-0.87006,0.00051,4.35671]
[1780190003219,20.06,74025.82,2.72,-0.87306,0.0005,4.28626]
[1780190008254,20.06,74025.91,2.72,-0.87307,0.0005,4.28607]
[1780190013289,20.05,74025.47,2.72,-0.87363,0.0005,4.26742]
[1780190016310,20.05,74017.22,2.72,-0.87777,0.00049,4.1689]
[1780190017316,20.05,74010.96,2.72,-0.88082,0.00048,4.09497]
[1780190018325,20.05,74008.73,2.72,-0.88189,0.00048,4.06875]
[1780190020338,20.05,74003.58,2.72,-0.88434,0.00047,4.00854]
[1780190025373,20.05,74003.62,2.72,-0.8843,0.00047,4.00963]
[1780190030408,20.05,74004.57,2.72,-0.88382,0.00047,4.02132]
[1780190035442,20.06,74004.55,2.72,-0.88381,0.00047,4.02164]
[1780190040478,20.06,74004.86,2.72,-0.88364,0.00047,4.02585]
[1780190045513,20.06,74005.91,2.72,-0.88312,0.00048,4.03869]
[1780190047527,20.06,74012.83,2.72,-0.87979,0.00049,4.1201]
[1780190052561,20.06,74013.77,2.72,-0.87933,0.00049,4.13113]
[1780190054577,20.06,74019.23,2.72,-0.87665,0.00049,4.19558]
[1780190055583,20.06,74024.44,2.72,-0.87406,0.0005,4.25725]
[1780190060619,20.06,74024.2,2.72,-0.87422,0.0005,4.25355]
[1780190065653,20.05,74023.55,2.72,-0.87459,0.0005,4.2449]
[1780190072702,20.05,74022.69,2.72,-0.87536,0.0005,4.22129]
[1780190077740,20.05,74022.71,2.72,-0.87539,0.0005,4.22066]
[1780190082775,20.04,74021.96,2.72,-0.8758,0.0005,4.21088]
[1780190088816,20.04,74021.76,2.72,-0.87594,0.0005,4.2075]
[1780190093852,20.04,74025.4,2.72,-0.87416,0.0005,4.2498]
[1780190094859,20.04,74033.04,2.72,-0.87029,0.00051,4.34065]
[1780190095866,20.03,74033.9,2.72,-0.86986,0.00051,4.3506]
[1780190102413,20.03,74036.65,2.72,-0.86854,0.00052,4.3814]
[1780190107957,20.03,74038.22,2.72,-0.8677,0.00052,4.40063]
[1780190112993,20.03,74038.69,2.72,-0.86744,0.00052,4.40662]
[1780190118029,20.03,74035.34,2.72,-0.86915,0.00052,4.3671]
[1780190123063,20.03,74038.48,2.72,-0.86749,0.00052,4.40541]
[1780190124070,20.03,74044.72,2.72,-0.86421,0.00053,4.48042]
[1780190125077,20.03,74044.9,2.72,-0.86412,0.00053,4.48258]
[1780190131120,20.04,74046.87,2.72,-0.86326,0.00053,4.49657]
[1780190136153,20.05,74046.91,2.72,-0.86319,0.00053,4.49807]
[1780190141189,20.06,74051.76,2.72,-0.8605,0.00054,4.55843]
[1780190146225,20.06,74055.18,2.72,-0.8586,0.00054,4.60084]
[1780190151259,20.06,74058.06,2.72,-0.85698,0.00055,4.63657]
[1780190156294,20.06,74057.5,2.72,-0.85732,0.00055,4.62913]
[1780190161330,20.06,74058.62,2.72,-0.85673,0.00055,4.64198]
[1780190166364,20.06,74058.34,2.72,-0.85692,0.00055,4.63791]
[1780190171398,20.05,74057.32,2.72,-0.85755,0.00055,4.62407]
[1780190176434,20.05,74059.55,2.72,-0.85627,0.00055,4.65216]
[1780190181469,20.06,74067.92,2.72,-0.85157,0.00056,4.75442]
[1780190184491,20.06,74069.56,2.72,-0.85063,0.00056,4.7745]
[1780190187520,20.06,74078.09,2.72,-0.84576,0.00058,4.87797]
[1780190188523,20.06,74083.8,2.72,-0.84242,0.00058,4.9478]
[1780190193560,20.07,74083.28,2.72,-0.84298,0.00058,4.93003]
[1780190198594,20.07,74085.64,2.72,-0.84155,0.00059,4.95966]
[1780190203628,20.07,74087.79,2.72,-0.84029,0.00059,4.98571]
[1780190208663,20.06,74087.69,2.72,-0.8404,0.00059,4.98333]
[1780190213698,20.06,74089.09,2.72,-0.83963,0.00059,4.99909]
[1780190218733,20.06,74083.13,2.72,-0.84318,0.00058,4.92586]
[1780190221755,20.05,74076.89,2.72,-0.84682,0.00057,4.84978]
[1780190223772,20.06,74068.17,2.72,-0.85176,0.00056,4.74441]
[1780190224774,20.06,74063.98,2.72,-0.8541,0.00056,4.69376]
[1780190226790,20.06,74062.41,2.72,-0.85496,0.00055,4.67506]
[1780190231823,20.06,74063.76,2.72,-0.85418,0.00056,4.69211]
[1780190233840,20.06,74069.77,2.72,-0.8508,0.00056,4.76504]
[1780190238875,20.06,74075.11,2.72,-0.84776,0.00057,4.82984]
[1780190243909,20.06,74075.38,2.72,-0.84761,0.00057,4.83291]
[1780190248944,20.06,74074.44,2.72,-0.84816,0.00057,4.82131]
[1780190253472,20.06,74077.1,2.72,-0.84695,0.00058,4.84101]
[1780190260023,20.06,74080.16,2.72,-0.84521,0.00058,4.87753]
[1780190265116,20.05,74081.4,2.72,-0.84451,0.00058,4.89208]
[1780190267131,20.05,74087.94,2.72,-0.84071,0.00059,4.97097]
[1780190272166,20.05,74088.74,2.72,-0.84029,0.00059,4.97949]
[1780190276194,20.04,74083.29,2.72,-0.84353,0.00058,4.91258]
[1780190281231,20.04,74084.0,2.72,-0.84315,0.00058,4.92044]
[1780190283697,20.04,74074.69,2.72,-0.84855,0.00057,4.80717]
[1780190290294,20.04,74072.13,2.72,-0.85001,0.00057,4.77604]
[1780190293775,20.04,74066.85,2.72,-0.85299,0.00056,4.71205]
[1780190296335,20.04,74064.13,2.72,-0.8545,0.00056,4.67943]
[1780190301371,20.04,74065.59,2.72,-0.85366,0.00056,4.69763]
[1780190306408,20.05,74064.55,2.72,-0.85421,0.00056,4.68557]
[1780190311443,20.05,74066.14,2.72,-0.85361,0.00056,4.69293]
[1780190316478,20.05,74066.83,2.72,-0.8532,0.00056,4.70178]
[1780190321514,20.05,74066.9,2.72,-0.85314,0.00056,4.70309]
[1780190326549,20.05,74064.38,2.72,-0.85451,0.00056,4.67324]
[1780190331582,20.06,74062.5,2.72,-0.85553,0.00055,4.65116]
[1780190336618,20.06,74062.44,2.72,-0.85553,0.00055,4.6511]
[1780190341653,20.06,74063.25,2.72,-0.85507,0.00056,4.66106]
[1780190346688,20.05,74063.15,2.72,-0.85523,0.00056,4.65774]
[1780190351723,20.04,74062.7,2.72,-0.85557,0.00055,4.65034]
[1780190356759,20.04,74063.0,2.72,-0.85546,0.00055,4.65275]
[1780190361794,20.03,74063.52,2.72,-0.85523,0.00056,4.6578]
[1780190367837,20.03,74063.68,2.72,-0.85521,0.00056,4.6582]
[1780190372871,20.02,74065.69,2.72,-0.85445,0.00056,4.66885]
[1780190377906,20.02,74069.45,2.72,-0.85241,0.00056,4.71291]
[1780190382947,20.01,74070.49,2.72,-0.8519,0.00057,4.72387]
[1780190389992,20.0,74071.31,2.72,-0.85155,0.00057,4.73143]
[1780190395029,19.99,74072.61,2.72,-0.85089,0.00057,4.74548]
[1780190400064,19.99,74073.22,2.72,-0.85063,0.00057,4.75112]
[1780190405099,19.98,74069.27,2.72,-0.85295,0.00056,4.7014]
[1780190408121,19.98,74066.35,2.72,-0.85462,0.00056,4.66517]
[1780190413155,19.97,74065.75,2.72,-0.85501,0.00056,4.6567]
[1780190419198,19.97,74065.17,2.72,-0.8554,0.00056,4.64826]
[1780190424695,19.96,74065.47,2.72,-0.8553,0.00056,4.65056]
[1780190432288,19.96,74065.5,2.72,-0.85566,0.00056,4.63692]
[1780190441353,19.95,74067.31,2.72,-0.85475,0.00056,4.65668]
[1780190446389,19.94,74070.82,2.72,-0.85284,0.00057,4.69796]
[1780190453445,19.94,74068.86,2.72,-0.85403,0.00056,4.67222]
[1780190458484,19.93,74069.6,2.72,-0.85369,0.00056,4.67968]
[1780190463514,19.93,74070.98,2.72,-0.85297,0.00057,4.69516]
[1780190468551,19.92,74071.14,2.72,-0.85294,0.00057,4.69582]
[1780190475060,19.92,74072.56,2.72,-0.85219,0.00057,4.71194]
[1780190485130,19.92,74073.67,2.72,-0.85152,0.00057,4.72625]
[1780190490703,19.92,74074.02,2.72,-0.8513,0.00057,4.73097]
[1780190495738,19.92,74075.32,2.72,-0.85085,0.00057,4.73475]
[1780190500774,19.92,74074.69,2.72,-0.85119,0.00057,4.72745]
[1780190505809,19.92,74078.34,2.72,-0.84908,0.00058,4.77232]
[1780190507823,19.92,74081.66,2.72,-0.84716,0.00058,4.81279]
[1780190512858,19.92,74082.94,2.72,-0.84642,0.00058,4.82818]
[1780190517893,19.92,74085.05,2.72,-0.84521,0.00059,4.85353]
[1780190522927,19.92,74084.8,2.72,-0.84538,0.00059,4.85001]
[1780190527962,19.92,74085.55,2.72,-0.84496,0.00059,4.85877]
[1780190532998,19.92,74086.28,2.72,-0.84455,0.00059,4.86716]
[1780190538034,19.91,74086.54,2.72,-0.84443,0.00059,4.86984]
[1780190543068,19.91,74087.63,2.72,-0.84381,0.00059,4.88259]
[1780190548106,19.91,74089.29,2.72,-0.84286,0.00059,4.90227]
[1780190550119,19.91,74095.7,2.72,-0.83905,0.0006,4.98031]
[1780190554146,19.91,74104.02,2.72,-0.8343,0.00061,5.06938]
[1780190555153,19.91,74108.96,2.72,-0.83123,0.00062,5.13008]
[1780190557171,19.91,74110.43,2.72,-0.83032,0.00062,5.14797]
[1780190562205,19.91,74111.06,2.72,-0.82993,0.00062,5.15561]
[1780190567241,19.91,74107.93,2.72,-0.83187,0.00062,5.11758]
[1780190572277,19.91,74106.86,2.72,-0.83252,0.00062,5.10471]
[1780190577312,19.91,74108.58,2.72,-0.83146,0.00062,5.12557]
[1780190582346,19.91,74103.63,2.72,-0.83452,0.00061,5.065]
[1780190585839,19.91,74098.36,2.72,-0.83772,0.00061,5.0009]
[1780190591410,19.91,74102.86,2.72,-0.83496,0.00061,5.05632]
[1780190598459,19.91,74105.09,2.72,-0.83358,0.00062,5.0837]
[1780190603497,19.91,74105.93,2.72,-0.83306,0.00062,5.09405]
[1780190608531,19.91,74106.64,2.72,-0.83262,0.00062,5.10279]
[1780190611553,19.91,74108.46,2.72,-0.8318,0.00062,5.11256]
[1780190616588,19.92,74109.77,2.72,-0.83097,0.00062,5.12883]
[1780190621624,19.92,74116.45,2.72,-0.82671,0.00063,5.21146]
[1780190623642,19.92,74120.89,2.72,-0.82386,0.00064,5.26612]
[1780190628677,19.93,74119.07,2.72,-0.82497,0.00064,5.24489]
[1780190633717,19.93,74119.25,2.72,-0.82482,0.00064,5.24786]
[1780190639759,19.93,74119.01,2.72,-0.82493,0.00064,5.24567]
[1780190644796,19.94,74118.48,2.72,-0.82523,0.00064,5.23986]
[1780190649833,19.94,74117.26,2.72,-0.82597,0.00063,5.22571]
[1780190652852,19.94,74126.88,2.72,-0.81977,0.00065,5.34323]
[1780190653860,19.94,74133.88,2.72,-0.8152,0.00066,5.42805]
[1780190658894,19.95,74132.91,2.72,-0.81578,0.00066,5.41735]
[1780190661916,19.95,74127.7,2.72,-0.81913,0.00065,5.35515]
[1780190664936,19.95,74134.17,2.72,-0.81487,0.00066,5.43403]
[1780190669971,19.96,74133.96,2.72,-0.81496,0.00066,5.43242]
[1780190675017,19.96,74132.39,2.72,-0.81624,0.00066,5.40204]
[1780190679039,19.97,74142.67,2.72,-0.80935,0.00067,5.52717]
[1780190680051,19.97,74153.02,2.72,-0.80232,0.00068,5.65121]
[1780190681053,19.97,74156.1,2.72,-0.8002,0.00069,5.68802]
[1780190684074,19.97,74169.02,2.72,-0.79118,0.00071,5.84047]
[1780190685082,19.97,74169.28,2.72,-0.79101,0.00071,5.84338]
[1780190690117,19.97,74164.59,2.72,-0.79432,0.0007,5.78797]
[1780190695151,19.97,74164.99,2.72,-0.79407,0.0007,5.7922]
[1780190700190,19.96,74164.97,2.72,-0.79413,0.0007,5.79129]
[1780190705223,19.96,74160.46,2.72,-0.79731,0.0007,5.73744]
[1780190706228,19.96,74150.22,2.72,-0.80436,0.00068,5.61558]
[1780190707236,19.96,74141.32,2.72,-0.81036,0.00067,5.50905]
[1780190708242,19.96,74140.95,2.72,-0.8106,0.00067,5.50481]
[1780190713277,19.97,74140.16,2.72,-0.81106,0.00067,5.49638]
[1780190715290,19.97,74147.55,2.72,-0.80608,0.00068,5.58533]
[1780190720326,19.97,74150.87,2.72,-0.80381,0.00068,5.62521]
[1780190725361,19.97,74152.15,2.72,-0.80293,0.00068,5.6406]
[1780190730396,19.97,74152.57,2.72,-0.80264,0.00068,5.6457]
[1780190735433,19.97,74145.96,2.72,-0.80743,0.00067,5.55448]
[1780190736438,19.97,74138.95,2.72,-0.81212,0.00066,5.47045]
[1780190737445,19.97,74135.03,2.72,-0.8147,0.00066,5.42345]
[1780190742481,19.98,74133.9,2.72,-0.81538,0.00066,5.4111]
[1780190746998,19.98,74122.89,2.72,-0.82245,0.00064,5.27946]
[1780190752550,19.99,74122.15,2.72,-0.82281,0.00064,5.27263]
[1780190757588,20.0,74120.16,2.72,-0.82396,0.00064,5.25079]
[1780190762621,20.01,74118.73,2.72,-0.82475,0.00064,5.23589]
[1780190767656,20.02,74120.22,2.72,-0.82367,0.00064,5.25624]
[1780190770677,20.03,74126.1,2.72,-0.81983,0.00065,5.32859]
[1780190775715,20.04,74124.79,2.72,-0.82057,0.00064,5.31467]
[1780190780750,20.05,74122.59,2.72,-0.82188,0.00064,5.29013]
[1780190784778,20.06,74109.57,2.72,-0.83001,0.00062,5.13449]
[1780190787279,20.06,74108.61,2.72,-0.83051,0.00062,5.12463]
[1780190792834,20.08,74107.29,2.72,-0.83148,0.00062,5.09919]
[1780190794850,20.08,74101.92,2.72,-0.83468,0.00061,5.03622]
[1780190799886,20.1,74097.27,2.72,-0.83731,0.0006,4.98373]
[1780190804924,20.12,74099.32,2.72,-0.83587,0.00061,5.01251]
[1780190811971,20.14,74099.34,2.72,-0.83559,0.00061,5.01803]
[1780190817492,20.15,74099.78,2.72,-0.83514,0.00061,5.02705]
[1780190825068,20.18,74100.26,2.72,-0.83455,0.00061,5.03865]
[1780190830111,20.19,74092.58,2.72,-0.83906,0.0006,4.94847]
[1780190831110,20.2,74087.89,2.72,-0.84176,0.00059,4.89371]
[1780190836145,20.25,74085.31,2.72,-0.84262,0.00059,4.87603]
[1780190841180,20.27,74085.4,2.72,-0.84234,0.00059,4.88174]
[1780190846214,20.29,74085.46,2.72,-0.84208,0.00059,4.88693]
[1780190852258,20.31,74084.43,2.72,-0.84273,0.00059,4.86748]
[1780190853264,20.31,74074.0,2.72,-0.84873,0.00057,4.74316]
[1780190854270,20.32,74069.52,2.72,-0.85124,0.00056,4.69033]
[1780190859306,20.33,74068.47,2.72,-0.85164,0.00056,4.68189]
[1780190864344,20.35,74069.99,2.72,-0.85058,0.00057,4.70414]
[1780190867362,20.36,74075.66,2.72,-0.84725,0.00057,4.77404]
[1780190872398,20.37,74077.25,2.72,-0.84618,0.00058,4.79638]
[1780190877433,20.38,74079.62,2.72,-0.84466,0.00058,4.82779]
[1780190882468,20.4,74078.45,2.72,-0.84518,0.00058,4.8169]
[1780190887503,20.41,74078.61,2.72,-0.84494,0.00058,4.82187]
[1780190892538,20.42,74077.07,2.72,-0.84569,0.00058,4.80648]
[1780190897573,20.43,74073.2,2.72,-0.84775,0.00057,4.76361]
[1780190905630,20.46,74073.47,2.72,-0.84733,0.00057,4.7723]
[1780190907644,20.46,74065.15,2.72,-0.85196,0.00056,4.67487]
[1780190908650,20.46,74058.2,2.72,-0.85578,0.00055,4.59292]
[1780190909657,20.46,74052.29,2.72,-0.85898,0.00054,4.52355]
[1780190911672,20.47,74045.69,2.72,-0.86276,0.00053,4.43457]
[1780190913686,20.48,74041.31,2.72,-0.865,0.00053,4.38466]
[1780190916708,20.49,74035.32,2.72,-0.868,0.00052,4.31707]
[1780190920737,20.5,74026.59,2.72,-0.8723,0.0005,4.21863]
[1780190921743,20.5,74020.78,2.72,-0.87518,0.0005,4.15176]
[1780190922750,20.51,74017.77,2.72,-0.87664,0.00049,4.11766]
[1780190925772,20.51,73999.85,2.72,-0.88514,0.00047,3.91419]
[1780190926778,20.52,73991.01,2.72,-0.88919,0.00046,3.81468]
[1780190931816,20.53,73994.7,2.72,-0.88736,0.00046,3.85978]
[1780190936849,20.54,73991.05,2.72,-0.88894,0.00046,3.82097]
[1780190941886,20.55,73996.65,2.72,-0.88627,0.00046,3.88652]
[1780190942904,20.55,74001.99,2.72,-0.88376,0.00047,3.9477]
[1780190943925,20.55,74010.55,2.72,-0.87966,0.00048,4.04606]
[1780190945932,20.55,73998.24,2.72,-0.88548,0.00047,3.90597]
[1780190946939,20.55,73997.1,2.72,-0.886,0.00047,3.89331]
[1780190951977,20.56,73998.26,2.72,-0.88539,0.00047,3.90808]
[1780190957009,20.56,73996.64,2.72,-0.88608,0.00046,3.89132]
[1780190962046,20.57,73995.98,2.72,-0.8863,0.00046,3.8859]
[1780190967081,20.58,73992.08,2.72,-0.88801,0.00046,3.84377]
[1780190972115,20.59,73993.57,2.72,-0.88754,0.00046,3.85041]
[1780190974129,20.59,73986.91,2.72,-0.89054,0.00045,3.7762]
[1780190975136,20.59,73980.85,2.72,-0.89323,0.00044,3.70886]
[1780190980171,20.6,73986.15,2.72,-0.89075,0.00045,3.77092]
[1780190985206,20.61,73990.19,2.72,-0.88881,0.00046,3.81912]
[1780190990240,20.62,73990.39,2.72,-0.88862,0.00046,3.82395]
[1780190995277,20.63,73986.48,2.72,-0.89028,0.00045,3.78272]
[1780190997289,20.63,73992.63,2.72,-0.88744,0.00046,3.85297]
[1780191005352,20.65,73993.92,2.72,-0.8867,0.00046,3.8711]
[1780191010381,20.65,73991.19,2.72,-0.88787,0.00046,3.84224]
[1780191012395,20.66,73984.79,2.72,-0.89074,0.00045,3.77127]
[1780191017434,20.67,73984.91,2.72,-0.89059,0.00045,3.77506]
[1780191022467,20.67,73985.01,2.72,-0.89045,0.00045,3.77843]
[1780191027503,20.68,73982.45,2.72,-0.8915,0.00045,3.75219]
[1780191031529,20.69,73985.71,2.72,-0.89026,0.00045,3.77834]
[1780191036565,20.7,73984.91,2.72,-0.89053,0.00045,3.77166]
[1780191041599,20.71,73991.64,2.72,-0.88738,0.00046,3.8494]
[1780191046634,20.71,73992.66,2.72,-0.88684,0.00046,3.86248]
[1780191052677,20.72,73994.03,2.72,-0.88614,0.00046,3.87968]
[1780191057712,20.72,73994.02,2.72,-0.88608,0.00046,3.88101]
[1780191062749,20.73,73994.75,2.72,-0.88569,0.00046,3.89062]
[1780191067782,20.73,73994.66,2.72,-0.88567,0.00046,3.89099]
[1780191072818,20.74,73998.14,2.72,-0.884,0.00047,3.93155]
[1780191078862,20.74,73999.01,2.72,-0.88355,0.00047,3.94257]
[1780191083897,20.75,73998.59,2.72,-0.8837,0.00047,3.93876]
[1780191087926,20.75,74007.46,2.72,-0.87947,0.00048,4.04018]
[1780191089425,20.75,74010.67,2.72,-0.87791,0.00048,4.07687]
[1780191093972,20.75,74013.07,2.72,-0.87705,0.00049,4.09187]
[1780191094981,20.75,74029.75,2.72,-0.86873,0.00051,4.28366]
[1780191095986,20.75,74036.48,2.72,-0.86526,0.00052,4.36177]
[1780191096993,20.75,74034.94,2.72,-0.86605,0.00052,4.344]
[1780191102029,20.75,74040.32,2.72,-0.86319,0.00052,4.40769]
[1780191106056,20.76,74046.73,2.72,-0.85973,0.00053,4.48379]
[1780191111092,20.77,74047.13,2.72,-0.85945,0.00053,4.48977]
[1780191113110,20.77,74052.24,2.72,-0.85668,0.00054,4.5498]
[1780191116126,20.77,74058.65,2.72,-0.85317,0.00055,4.62505]
[1780191118142,20.77,74065.6,2.72,-0.84927,0.00056,4.70714]
[1780191120167,20.78,74070.83,2.72,-0.84628,0.00057,4.76931]
[1780191121165,20.78,74083.21,2.72,-0.83913,0.00058,4.91489]
[1780191122171,20.78,74087.06,2.72,-0.83685,0.00059,4.96038]
[1780191124185,20.78,74097.73,2.72,-0.83045,0.0006,5.08584]
[1780191126201,20.79,74101.1,2.72,-0.82839,0.00061,5.12568]
[1780191128215,20.79,74095.23,2.72,-0.83191,0.0006,5.05754]
[1780191133249,20.79,74092.72,2.72,-0.83336,0.0006,5.02915]
[1780191135265,20.8,74085.58,2.72,-0.83754,0.00059,4.94656]
[1780191140298,20.81,74082.04,2.72,-0.83951,0.00058,4.90721]
[1780191143321,20.81,74089.84,2.72,-0.83488,0.00059,4.9994]
[1780191148354,20.82,74086.75,2.72,-0.83662,0.00059,4.96485]
[1780191154396,20.83,74081.71,2.72,-0.83976,0.00058,4.89579]
[1780191158425,20.83,74074.61,2.72,-0.84377,0.00057,4.81469]
[1780191166480,20.85,74070.3,2.72,-0.8461,0.00057,4.76689]
[1780191171515,20.85,74067.93,2.72,-0.84739,0.00056,4.74022]
[1780191176550,20.85,74068.33,2.72,-0.84711,0.00056,4.74599]
[1780191184608,20.86,74068.38,2.72,-0.847,0.00056,4.74825]
[1780191189642,20.87,74067.34,2.72,-0.84753,0.00056,4.73716]
[1780191194676,20.87,74068.43,2.72,-0.84687,0.00056,4.75086]
[1780191200718,20.87,74068.09,2.72,-0.84701,0.00056,4.74805]
[1780191205754,20.88,74067.02,2.72,-0.84756,0.00056,4.73658]
[1780191210791,20.88,74067.75,2.72,-0.8471,0.00056,4.74613]
[1780191215827,20.89,74068.04,2.72,-0.8472,0.00056,4.73797]
[1780191220862,20.89,74070.59,2.72,-0.84571,0.00057,4.76873]
[1780191225898,20.9,74075.4,2.72,-0.84292,0.00057,4.8257]
[1780191226906,20.9,74081.28,2.72,-0.8395,0.00058,4.89462]
[1780191228918,20.9,74085.87,2.72,-0.83679,0.00059,4.94871]
[1780191232946,20.91,74091.6,2.72,-0.83333,0.0006,5.01676]
[1780191233956,20.91,74098.68,2.72,-0.82906,0.0006,5.09953]
[1780191234960,20.91,74100.54,2.72,-0.82791,0.00061,5.1215]
[1780191239999,20.92,74102.67,2.72,-0.82652,0.00061,5.14799]
[1780191245033,20.92,74100.59,2.72,-0.82772,0.00061,5.12499]
[1780191250067,20.93,74099.95,2.72,-0.82809,0.00061,5.11797]
[1780191255101,20.93,74096.93,2.72,-0.82989,0.0006,5.08344]
[1780191259130,20.93,74091.26,2.72,-0.83325,0.00059,5.01821]
[1780191265172,20.94,74089.64,2.72,-0.83414,0.00059,5.00075]
[1780191268193,20.94,74082.1,2.72,-0.83853,0.00058,4.91395]
[1780191273228,20.95,74078.51,2.72,-0.84084,0.00058,4.86137]
[1780191278263,20.96,74079.89,2.72,-0.83994,0.00058,4.87937]
[1780191283298,20.96,74080.27,2.72,-0.83963,0.00058,4.88571]
[1780191288333,20.97,74079.76,2.72,-0.83983,0.00058,4.88167]
[1780191293368,20.98,74085.37,2.72,-0.83645,0.00059,4.94893]
[1780191298403,20.99,74087.26,2.72,-0.83526,0.00059,4.97232]
[1780191303438,20.99,74088.48,2.72,-0.83447,0.00059,4.98783]
[1780191307471,21.0,74094.17,2.72,-0.83105,0.0006,5.05442]
[1780191311036,21.0,74099.46,2.72,-0.82785,0.00061,5.1159]
[1780191316530,21.0,74103.25,2.72,-0.82553,0.00061,5.16]
[1780191319549,21.0,74109.84,2.72,-0.82148,0.00062,5.23582]
[1780191324584,21.0,74110.89,2.72,-0.82086,0.00062,5.24743]
[1780191329619,20.99,74111.97,2.72,-0.82021,0.00062,5.25932]
[1780191333650,20.99,74105.16,2.72,-0.82474,0.00061,5.16814]
[1780191338682,21.0,74102.96,2.72,-0.82601,0.00061,5.14419]
[1780191343718,21.01,74101.34,2.72,-0.82692,0.00061,5.12694]
[1780191350766,21.02,74100.7,2.72,-0.82719,0.00061,5.12179]
[1780191352781,21.02,74093.09,2.72,-0.83174,0.0006,5.03462]
[1780191355802,21.03,74089.57,2.72,-0.83375,0.00059,4.99538]
[1780191360837,21.04,74091.45,2.72,-0.83251,0.00059,5.01967]
[1780191365875,21.05,74092.74,2.72,-0.83161,0.0006,5.03695]
[1780191370908,21.06,74092.95,2.72,-0.83137,0.0006,5.04164]
[1780191375944,21.07,74094.4,2.72,-0.83039,0.0006,5.06059]
[1780191380979,21.08,74099.17,2.72,-0.82742,0.00061,5.11742]
[1780191386014,21.09,74099.96,2.72,-0.82684,0.00061,5.12828]
[1780191391052,21.1,74100.52,2.72,-0.82673,0.00061,5.12381]
[1780191396121,21.1,74102.13,2.72,-0.82566,0.00061,5.14402]
[1780191401158,21.11,74102.68,2.72,-0.82523,0.00061,5.15204]
[1780191408205,21.12,74103.05,2.72,-0.82489,0.00061,5.15847]
[1780191413240,21.13,74102.47,2.72,-0.82516,0.00061,5.15339]
[1780191418274,21.14,74102.47,2.72,-0.82508,0.00061,5.15496]
[1780191423310,21.14,74102.28,2.72,-0.82511,0.00061,5.15434]
[1780191428345,21.15,74099.2,2.72,-0.82689,0.00061,5.12076]
[1780191433379,21.16,74095.96,2.72,-0.82874,0.0006,5.08541]
[1780191435393,21.16,74092.4,2.72,-0.83086,0.0006,5.04487]
[1780191441950,21.17,74094.31,2.72,-0.82965,0.0006,5.068]
[1780191447478,21.17,74100.44,2.72,-0.82592,0.00061,5.13898]
[1780191452513,21.17,74101.39,2.72,-0.82565,0.00061,5.13751]
[1780191457549,21.17,74102.39,2.72,-0.82502,0.00061,5.14933]
[1780191470640,21.18,74103.72,2.72,-0.82417,0.00061,5.16522]
[1780191482233,21.18,74103.03,2.72,-0.82457,0.00061,5.15764]
[1780191483729,21.18,74094.0,2.72,-0.83,0.0006,5.05468]
[1780191485745,21.18,74083.84,2.72,-0.83598,0.00058,4.9386]
[1780191490778,21.19,74083.53,2.72,-0.83608,0.00058,4.93661]
[1780191494806,21.2,74077.15,2.72,-0.83971,0.00058,4.86483]
[1780191500848,21.21,74073.84,2.72,-0.84148,0.00057,4.82942]
[1780191507898,21.22,74072.09,2.72,-0.84232,0.00057,4.81251]
[1780191516960,21.23,74071.74,2.72,-0.84269,0.00057,4.79876]
[1780191523002,21.24,74071.44,2.72,-0.84283,0.00057,4.79588]
[1780191531059,21.24,74070.9,2.72,-0.8431,0.00057,4.7904]
[1780191533073,21.24,74080.04,2.72,-0.83785,0.00058,4.89526]
[1780191534080,21.24,74079.3,2.72,-0.83828,0.00058,4.88674]
[1780191540122,21.24,74079.13,2.72,-0.83837,0.00058,4.88497]
[1780191545158,21.24,74076.73,2.72,-0.83974,0.00057,4.85778]
[1780191551200,21.24,74077.9,2.72,-0.83905,0.00058,4.87157]
[1780191557241,21.25,74077.67,2.72,-0.83916,0.00058,4.86938]
[1780191562275,21.25,74072.71,2.72,-0.84198,0.00057,4.81299]
[1780191567312,21.25,74069.64,2.72,-0.84368,0.00057,4.77872]
[1780191573352,21.26,74069.2,2.72,-0.84411,0.00056,4.76373]
[1780191580401,21.28,74069.13,2.72,-0.84399,0.00056,4.76616]
[1780191587469,21.29,74068.85,2.72,-0.84399,0.00056,4.76613]
[1780191593015,21.3,74068.1,2.72,-0.84428,0.00056,4.76025]
[1780191597538,21.31,74054.43,2.72,-0.85177,0.00055,4.60609]
[1780191598545,21.31,74035.92,2.72,-0.86161,0.00052,4.39603]
[1780191599553,21.31,74027.08,2.72,-0.86615,0.00051,4.29634]
[1780191601570,21.32,74027.5,2.72,-0.86588,0.00051,4.30224]
[1780191606606,21.33,74030.27,2.72,-0.86438,0.00051,4.33551]
[1780191611642,21.33,74030.27,2.72,-0.86429,0.00051,4.3375]
[1780191616674,21.34,74029.79,2.72,-0.86444,0.00051,4.33406]
[1780191619696,21.35,74022.79,2.72,-0.86794,0.0005,4.25648]
[1780191621709,21.35,74017.05,2.72,-0.87076,0.0005,4.1931]
[1780191623232,21.36,74010.56,2.72,-0.8739,0.00049,4.12169]
[1780191626746,21.37,74007.7,2.72,-0.87517,0.00048,4.09248]
[1780191631781,21.38,74009.24,2.72,-0.87461,0.00049,4.09999]
[1780191636814,21.39,74010.11,2.72,-0.87408,0.00049,4.11203]
[1780191641862,21.4,74009.62,2.72,-0.87421,0.00049,4.10913]
[1780191643372,21.4,73992.99,2.72,-0.88208,0.00046,3.92583]
[1780191643863,21.4,73992.99,2.72,-0.88207,0.00046,3.92608]
[1780191644871,21.4,73986.6,2.72,-0.885,0.00046,3.85634]
[1780191649906,21.41,73988.03,2.72,-0.88427,0.00046,3.87381]
[1780191651920,21.41,73997.08,2.72,-0.88005,0.00047,3.9738]
[1780191653443,21.41,74004.09,2.72,-0.87671,0.00048,4.05149]
[1780191657962,21.42,74008.89,2.72,-0.87432,0.00049,4.10651]
[1780191664015,21.42,74010.13,2.72,-0.87365,0.00049,4.12178]
[1780191669038,21.43,74010.67,2.72,-0.87334,0.00049,4.12897]
[1780191674073,21.43,74010.62,2.72,-0.8733,0.00049,4.12983]
[1780191679111,21.45,74009.87,2.72,-0.87352,0.00049,4.12489]
[1780191684144,21.46,74009.46,2.72,-0.87357,0.00049,4.12372]
[1780191689178,21.47,74009.07,2.72,-0.87361,0.00049,4.12277]
[1780191694214,21.49,74011.23,2.72,-0.87272,0.00049,4.13752]
[1780191701262,21.51,74008.67,2.72,-0.87377,0.00049,4.11366]
[1780191707305,21.52,74008.42,2.72,-0.87371,0.00049,4.11489]
[1780191712341,21.54,74008.22,2.72,-0.87367,0.00049,4.11596]
[1780191722412,21.56,74007.99,2.72,-0.87349,0.00049,4.1199]
[1780191727447,21.57,74007.88,2.72,-0.87341,0.00049,4.12186]
[1780191734006,21.59,74007.88,2.72,-0.87321,0.00049,4.12623]
[1780191739533,21.6,74007.88,2.72,-0.87308,0.00049,4.12929]
[1780191746579,21.62,74007.82,2.72,-0.87292,0.00049,4.13282]
[1780191751615,21.63,74008.01,2.72,-0.87302,0.00049,4.1252]
[1780191756651,21.64,74008.42,2.72,-0.87269,0.00049,4.13265]
[1780191761687,21.66,74007.45,2.72,-0.87303,0.00048,4.12485]
[1780191766722,21.67,74007.54,2.72,-0.87286,0.00049,4.12876]
[1780191771758,21.68,74006.98,2.72,-0.873,0.00048,4.12548]
[1780191778808,21.69,74006.71,2.72,-0.87295,0.00048,4.12656]
[1780191784360,21.71,74007.17,2.72,-0.87258,0.00048,4.13503]
[1780191785857,21.71,74001.58,2.72,-0.87525,0.00048,4.07422]
[1780191787871,21.72,73998.67,2.72,-0.87657,0.00047,4.0437]
[1780191792906,21.73,73998.53,2.72,-0.87649,0.00047,4.0456]
[1780191794430,21.74,73990.36,2.72,-0.88026,0.00046,3.95801]
[1780191799963,21.75,73989.34,2.72,-0.88059,0.00046,3.95026]
[1780191801968,21.75,73975.19,2.72,-0.88698,0.00044,3.79819]
[1780191807004,21.75,73973.38,2.72,-0.88775,0.00044,3.77972]
[1780191812039,21.76,73976.06,2.72,-0.88684,0.00045,3.7967]
[1780191818081,21.76,73976.95,2.72,-0.8864,0.00045,3.80714]
[1780191823115,21.76,73977.68,2.72,-0.88605,0.00045,3.8157]
[1780191831175,21.78,73979.9,2.72,-0.88488,0.00045,3.84362]
[1780191837217,21.79,73982.61,2.72,-0.88353,0.00045,3.8757]
[1780191842252,21.8,73977.76,2.72,-0.88562,0.00045,3.82595]
[1780191844265,21.81,73972.77,2.72,-0.88778,0.00044,3.77389]
[1780191849300,21.81,73972.81,2.72,-0.88769,0.00044,3.77608]
[1780191854335,21.82,73972.82,2.72,-0.88763,0.00044,3.77743]
[1780191860377,21.82,73972.57,2.72,-0.88768,0.00044,3.77621]
[1780191866420,21.83,73972.29,2.72,-0.88775,0.00044,3.77465]
[1780191871454,21.83,73972.97,2.72,-0.88771,0.00044,3.77059]
[1780191878502,21.84,73971.99,2.72,-0.88808,0.00044,3.7617]
[1780191883538,21.84,73969.62,2.72,-0.88907,0.00044,3.73773]
[1780191888573,21.85,73969.67,2.72,-0.889,0.00044,3.73933]
[1780191889581,21.85,73964.12,2.72,-0.89141,0.00043,3.68069]
[1780191891596,21.85,73959.69,2.72,-0.89328,0.00043,3.63456]
[1780191896631,21.86,73959.12,2.72,-0.89346,0.00043,3.63029]
[1780191904691,21.87,73958.54,2.72,-0.89359,0.00042,3.62694]
[1780191910736,21.88,73957.14,2.72,-0.8941,0.00042,3.61422]
[1780191913754,21.88,73952.07,2.72,-0.89619,0.00042,3.5622]
[1780191914761,21.88,73941.82,2.72,-0.90039,0.0004,3.45622]
[1780191915770,21.88,73941.82,2.72,-0.90038,0.0004,3.45666]
[1780191918791,21.89,73952.15,2.72,-0.89607,0.00042,3.56533]
[1780191919799,21.89,73959.22,2.72,-0.89307,0.00043,3.63972]
[1780191920804,21.89,73964.7,2.72,-0.89071,0.00043,3.69772]
[1780191925354,21.89,73972.87,2.72,-0.8871,0.00044,3.78513]
[1780191930876,21.9,73970.69,2.72,-0.88804,0.00044,3.76246]
[1780191935911,21.9,73967.22,2.72,-0.88984,0.00044,3.71397]
[1780191936919,21.9,73961.09,2.72,-0.89248,0.00043,3.6495]
[1780191937925,21.9,73960.15,2.72,-0.89287,0.00043,3.63993]
[1780191945495,21.91,73955.43,2.72,-0.89477,0.00042,3.59285]
[1780191946992,21.91,73945.63,2.72,-0.89883,0.00041,3.49122]
[1780191947999,21.91,73943.86,2.72,-0.89953,0.00041,3.47339]
[1780191955566,21.93,73944.33,2.72,-0.89919,0.00041,3.48214]
[1780191964128,21.95,73944.46,2.72,-0.89896,0.00041,3.4878]
[1780191969164,21.95,73951.23,2.72,-0.89608,0.00042,3.56024]
[1780191970171,21.96,73959.27,2.72,-0.89268,0.00043,3.64448]
[1780191974200,21.96,73952.02,2.72,-0.89569,0.00042,3.56991]
[1780191979235,21.97,73950.14,2.72,-0.89639,0.00042,3.55244]
[1780191980243,21.97,73959.81,2.72,-0.89231,0.00043,3.65364]
[1780191985790,21.97,73961.46,2.72,-0.89155,0.00043,3.6721]
[1780191991324,21.98,73964.63,2.72,-0.89045,0.00043,3.69424]
[1780191994339,21.99,73971.43,2.72,-0.88739,0.00044,3.76817]
[1780191995861,21.99,73979.63,2.72,-0.8837,0.00045,3.85597]
[1780191997360,21.99,73982.24,2.72,-0.88248,0.00045,3.88484]
[1780192002397,22.0,73978.31,2.72,-0.88415,0.00045,3.84534]
[1780192008438,22.02,73978.46,2.72,-0.88392,0.00045,3.85083]
[1780192013473,22.03,73976.83,2.72,-0.88447,0.00045,3.8376]
[1780192015486,22.04,73979.22,2.72,-0.88332,0.00045,3.86483]
[1780192020523,22.06,73979.17,2.72,-0.88316,0.00045,3.86859]
[1780192025556,22.07,73982.84,2.72,-0.88132,0.00046,3.91181]
[1780192028578,22.08,73988.03,2.72,-0.87884,0.00046,3.96966]
[1780192030592,22.09,73994.5,2.72,-0.87576,0.00047,4.04049]
[1780192035627,22.1,73998.08,2.72,-0.87394,0.00048,4.08201]
[1780192038648,22.11,74004.21,2.72,-0.87093,0.00048,4.14968]
[1780192043683,22.12,74001.02,2.72,-0.87237,0.00048,4.11734]
[1780192048720,22.13,74000.86,2.72,-0.87234,0.00048,4.11797]
[1780192051742,22.13,73993.99,2.72,-0.87586,0.00047,4.0327]
[1780192056778,22.14,73999.43,2.72,-0.87316,0.00048,4.09409]
[1780192058788,22.15,74005.83,2.72,-0.87004,0.00049,4.16411]
[1780192063822,22.16,74008.14,2.72,-0.86883,0.00049,4.19103]
[1780192068862,22.16,74009.13,2.72,-0.86826,0.00049,4.20356]
[1780192074904,22.17,74009.25,2.72,-0.86811,0.00049,4.20693]
[1780192079937,22.18,74010.91,2.72,-0.86722,0.00049,4.22657]
[1780192081952,22.18,74019.89,2.72,-0.86273,0.0005,4.32469]
[1780192082961,22.18,74024.86,2.72,-0.8602,0.00051,4.37897]
[1780192086496,22.18,74026.02,2.72,-0.85959,0.00051,4.392]
[1780192092021,22.19,74026.82,2.72,-0.85916,0.00051,4.40117]
[1780192098063,22.19,74029.49,2.72,-0.85777,0.00051,4.43072]
[1780192106636,22.2,74033.19,2.72,-0.85578,0.00052,4.47288]
[1780192112161,22.2,74034.0,2.72,-0.85568,0.00052,4.46883]
[1780192118203,22.19,74034.46,2.72,-0.85545,0.00052,4.47377]
[1780192123238,22.19,74033.1,2.72,-0.85616,0.00052,4.45882]
[1780192125257,22.2,74027.61,2.72,-0.85898,0.00051,4.39919]
[1780192133310,22.2,74026.26,2.72,-0.85962,0.00051,4.38549]
[1780192135323,22.2,74021.0,2.72,-0.86227,0.0005,4.32862]
[1780192140359,22.21,74018.25,2.72,-0.8636,0.0005,4.29986]
[1780192145394,22.21,74014.46,2.72,-0.86544,0.0005,4.25982]
[1780192150428,22.22,74014.17,2.72,-0.86553,0.0005,4.25783]
[1780192155463,22.22,74014.6,2.72,-0.86527,0.0005,4.26362]
[1780192160498,22.23,74014.69,2.72,-0.86517,0.0005,4.26568]
[1780192165533,22.23,74018.08,2.72,-0.86345,0.0005,4.30328]
[1780192170567,22.23,74017.39,2.72,-0.86375,0.0005,4.29662]
[1780192171575,22.23,74008.41,2.72,-0.8685,0.00049,4.18699]
[1780192176610,22.24,74009.01,2.72,-0.86813,0.00049,4.19511]
[1780192181646,22.25,74007.13,2.72,-0.86898,0.00049,4.1764]
[1780192186680,22.25,74002.21,2.72,-0.87128,0.00048,4.12525]
[1780192190708,22.26,73995.45,2.72,-0.87443,0.00047,4.05438]
[1780192191715,22.26,73993.08,2.72,-0.87552,0.00047,4.02955]
[1780192194736,22.27,73990.13,2.72,-0.87682,0.00047,3.99981]
[1780192199775,22.28,73995.27,2.72,-0.87428,0.00047,4.05762]
[1780192201789,22.29,74000.79,2.72,-0.87161,0.00048,4.11778]
[1780192203812,22.29,74007.56,2.72,-0.8683,0.00049,4.19136]
[1780192208839,22.3,74006.7,2.72,-0.86864,0.00049,4.18371]
[1780192211859,22.3,74012.78,2.72,-0.86562,0.00049,4.25022]
[1780192216893,22.31,74014.57,2.72,-0.86468,0.0005,4.27073]
[1780192221938,22.31,74013.87,2.72,-0.86497,0.0005,4.26435]
[1780192226963,22.32,74013.64,2.72,-0.86503,0.0005,4.26305]
[1780192231999,22.32,74012.59,2.72,-0.86582,0.00049,4.24007]
[1780192237034,22.33,74012.48,2.72,-0.86581,0.00049,4.24016]
[1780192242069,22.33,74013.25,2.72,-0.86538,0.00049,4.24968]
[1780192247618,22.34,74011.8,2.72,-0.86603,0.00049,4.23556]
[1780192253146,22.34,74011.96,2.72,-0.86589,0.00049,4.23855]
[1780192258189,22.35,74009.59,2.72,-0.867,0.00049,4.21429]
[1780192260199,22.35,74003.45,2.72,-0.86995,0.00048,4.14902]
[1780192265234,22.36,74003.66,2.72,-0.86977,0.00048,4.15313]
[1780192270269,22.37,74003.57,2.72,-0.86973,0.00048,4.15399]
[1780192275306,22.38,74001.95,2.72,-0.87043,0.00048,4.13844]
[1780192280342,22.38,73998.16,2.72,-0.87215,0.00048,4.09994]
[1780192286383,22.4,73997.28,2.72,-0.87243,0.00048,4.09363]
[1780192293432,22.41,73997.8,2.72,-0.87238,0.00048,4.08938]
[1780192296453,22.41,73992.66,2.72,-0.87476,0.00047,4.03565]
[1780192299473,22.42,73987.01,2.72,-0.8773,0.00046,3.97796]
[1780192305516,22.44,73986.31,2.72,-0.87746,0.00046,3.97423]
[1780192310550,22.44,73981.84,2.72,-0.87947,0.00046,3.92808]
[1780192318114,22.44,73981.92,2.72,-0.87946,0.00046,3.92834]
[1780192323639,22.44,73981.92,2.72,-0.87949,0.00046,3.92776]
[1780192328677,22.43,73979.74,2.72,-0.88051,0.00045,3.90403]
[1780192331700,22.43,73973.87,2.72,-0.88317,0.00045,3.84212]
[1780192336735,22.43,73971.83,2.72,-0.88409,0.00044,3.82059]
[1780192341769,22.43,73976.23,2.72,-0.88213,0.00045,3.86636]
[1780192346804,22.43,73977.35,2.72,-0.88165,0.00045,3.87763]
[1780192352845,22.43,73977.84,2.72,-0.88178,0.00045,3.86944]
[1780192358397,22.42,73978.48,2.72,-0.88151,0.00045,3.87568]
[1780192366944,22.42,73978.44,2.72,-0.88156,0.00045,3.87446]
[1780192371978,22.42,73979.0,2.72,-0.88133,0.00045,3.87991]
[1780192372988,22.42,73973.66,2.72,-0.88373,0.00045,3.8238]
[1780192374999,22.42,73968.59,2.72,-0.88598,0.00044,3.77086]
[1780192380044,22.42,73967.06,2.72,-0.88664,0.00044,3.75528]
[1780192385069,22.42,73962.24,2.72,-0.88871,0.00043,3.70573]
[1780192389099,22.43,73957.71,2.72,-0.89063,0.00043,3.65958]
[1780192394132,22.44,73957.95,2.72,-0.8904,0.00043,3.66508]
[1780192405209,22.45,73959.03,2.72,-0.88985,0.00043,3.67832]
[1780192411252,22.45,73959.19,2.72,-0.89006,0.00043,3.66848]
[1780192416287,22.45,73959.06,2.72,-0.89007,0.00043,3.66811]
[1780192422329,22.46,73959.39,2.72,-0.88988,0.00043,3.67266]
[1780192427364,22.46,73959.6,2.72,-0.88975,0.00043,3.67572]
[1780192438957,22.47,73959.72,2.72,-0.88961,0.00043,3.67911]
[1780192444485,22.48,73959.22,2.72,-0.88979,0.00043,3.67484]
[1780192449519,22.48,73957.47,2.72,-0.8905,0.00043,3.65776]
[1780192454555,22.49,73954.47,2.72,-0.8917,0.00042,3.62877]
[1780192460597,22.5,73953.53,2.72,-0.89195,0.00042,3.62258]
[1780192465634,22.51,73951.77,2.72,-0.89264,0.00042,3.60581]
[1780192470667,22.51,73953.15,2.72,-0.89201,0.00042,3.62118]
[1780192475702,22.52,73953.99,2.72,-0.89192,0.00042,3.61847]
[1780192480737,22.52,73954.32,2.72,-0.89173,0.00042,3.62312]
[1780192485772,22.53,73955.29,2.72,-0.89126,0.00042,3.63432]
[1780192490806,22.53,73955.34,2.72,-0.89119,0.00042,3.6361]
[1780192495842,22.54,73958.03,2.72,-0.89,0.00043,3.66486]
[1780192504904,22.54,73958.36,2.72,-0.88977,0.00043,3.67021]
[1780192509941,22.55,73958.62,2.72,-0.88961,0.00043,3.67399]
[1780192511955,22.55,73967.75,2.72,-0.88563,0.00044,3.76865]
[1780192516989,22.55,73966.47,2.72,-0.88618,0.00044,3.75568]
[1780192522025,22.55,73968.01,2.72,-0.88549,0.00044,3.77203]
[1780192527061,22.55,73965.93,2.72,-0.88639,0.00044,3.7508]
[1780192532096,22.56,73961.2,2.72,-0.88875,0.00043,3.68975]
[1780192537132,22.56,73958.56,2.72,-0.88985,0.00043,3.66342]
[1780192545187,22.56,73957.45,2.72,-0.89026,0.00043,3.65348]
[1780192550222,22.57,73953.57,2.72,-0.89187,0.00042,3.61463]
[1780192556264,22.57,73951.64,2.72,-0.89263,0.00042,3.59635]
[1780192561299,22.58,73951.6,2.72,-0.89259,0.00042,3.59717]
[1780192566333,22.58,73948.64,2.72,-0.89378,0.00042,3.56837]
[1780192574391,22.59,73948.43,2.72,-0.89377,0.00042,3.56846]
[1780192579426,22.6,73944.87,2.72,-0.8952,0.00041,3.5336]
[1780192587484,22.61,73945.08,2.72,-0.89498,0.00041,3.53888]
[1780192593526,22.62,73946.06,2.72,-0.89481,0.00041,3.53824]
[1780192600080,22.64,73945.91,2.72,-0.89471,0.00041,3.54065]
[1780192606614,22.65,73945.91,2.72,-0.8946,0.00041,3.54342]
[1780192612659,22.66,73945.6,2.72,-0.89457,0.00041,3.544]
[1780192617696,22.67,73945.36,2.72,-0.89461,0.00041,3.543]
[1780192622732,22.67,73941.78,2.72,-0.89603,0.00041,3.5083]
[1780192630292,22.69,73942.52,2.72,-0.89561,0.00041,3.51858]
[1780192635822,22.69,73945.66,2.72,-0.89424,0.00041,3.55199]
[1780192640857,22.7,73949.21,2.72,-0.89272,0.00042,3.5891]
[1780192650433,22.7,73949.93,2.72,-0.89233,0.00042,3.59843]
[1780192655962,22.71,73950.33,2.72,-0.89243,0.00042,3.59124]
[1780192660998,22.72,73950.68,2.72,-0.89223,0.00042,3.59594]
[1780192666032,22.72,73954.07,2.72,-0.89073,0.00042,3.63194]
[1780192671067,22.73,73953.51,2.72,-0.89086,0.00042,3.62901]
[1780192679123,22.75,73953.63,2.72,-0.89059,0.00042,3.63546]
[1780192684181,22.76,73948.6,2.72,-0.89261,0.00042,3.58679]
[1780192689216,22.77,73948.08,2.72,-0.89277,0.00042,3.58271]
[1780192694251,22.77,73945.89,2.72,-0.89364,0.00042,3.56173]
[1780192700782,22.79,73942.67,2.72,-0.89482,0.00041,3.53295]
[1780192706334,22.81,73942.95,2.72,-0.89453,0.00041,3.53993]
[1780192711374,22.82,73943.22,2.72,-0.8946,0.00041,3.53334]
[1780192716406,22.83,73946.16,2.72,-0.89325,0.00042,3.56614]
[1780192721443,22.85,73946.56,2.72,-0.89294,0.00042,3.57375]
[1780192726476,22.86,73947.36,2.72,-0.89252,0.00042,3.58389]
[1780192731511,22.86,73947.75,2.72,-0.89231,0.00042,3.58889]
[1780192738561,22.87,73947.99,2.72,-0.89215,0.00042,3.59281]
[1780192744603,22.88,73949.9,2.72,-0.89126,0.00042,3.61425]
[1780192749638,22.89,73949.08,2.72,-0.8915,0.00042,3.60837]
[1780192755683,22.89,73949.59,2.72,-0.89124,0.00042,3.61465]
[1780192761204,22.89,73949.2,2.72,-0.89136,0.00042,3.61185]
[1780192766760,22.9,73949.17,2.72,-0.89133,0.00042,3.61253]
[1780192774815,22.91,73949.46,2.72,-0.89146,0.00042,3.60434]
[1780192779854,22.91,73944.92,2.72,-0.89331,0.00041,3.55983]
[1780192784887,22.92,73943.34,2.72,-0.89391,0.00041,3.54527]
[1780192789922,22.92,73942.42,2.72,-0.89422,0.00041,3.53763]
[1780192794957,22.93,73944.35,2.72,-0.89337,0.00041,3.5582]
[1780192799994,22.93,73944.66,2.72,-0.8932,0.00041,3.56249]
[1780192805031,22.94,73943.49,2.72,-0.89363,0.00041,3.55196]
[1780192811555,22.94,73947.37,2.72,-0.89196,0.00042,3.5924]
[1780192816120,22.95,73951.02,2.72,-0.89039,0.00042,3.63002]
[1780192821626,22.95,73955.1,2.72,-0.88863,0.00043,3.67179]
[1780192827198,22.95,73956.07,2.72,-0.8882,0.00043,3.68215]
[1780192834246,22.97,73955.84,2.72,-0.88847,0.00043,3.67064]
[1780192839280,22.97,73955.64,2.72,-0.88853,0.00043,3.6691]
[1780192845324,22.97,73958.53,2.72,-0.88727,0.00043,3.69884]
[1780192850361,22.98,73957.15,2.72,-0.88781,0.00043,3.68621]
[1780192855394,22.98,73959.99,2.72,-0.88657,0.00043,3.71536]
[1780192860428,22.98,73963.95,2.72,-0.8848,0.00044,3.7568]
[1780192865464,22.99,73963.85,2.72,-0.88474,0.00044,3.75812]
[1780192872518,22.99,73964.82,2.72,-0.88432,0.00044,3.76789]
[1780192877548,23.0,73963.29,2.72,-0.88493,0.00044,3.75361]
[1780192882583,23.01,73963.81,2.72,-0.8846,0.00044,3.76124]
[1780192887618,23.02,73956.93,2.72,-0.88749,0.00043,3.6937]
[1780192888624,23.02,73952.05,2.72,-0.88955,0.00042,3.64497]
[1780192892654,23.02,73953.57,2.72,-0.88918,0.00043,3.64863]
[1780192897688,23.03,73952.04,2.72,-0.88979,0.00042,3.63401]
[1780192902733,23.03,73952.52,2.72,-0.88955,0.00042,3.6397]
[1780192907770,23.03,73952.14,2.72,-0.88968,0.00042,3.63671]
[1780192909784,23.03,73958.4,2.72,-0.88699,0.00043,3.70024]
[1780192912803,23.04,73962.81,2.72,-0.88507,0.00044,3.74523]
[1780192914818,23.04,73967.89,2.72,-0.88284,0.00044,3.79696]
[1780192916833,23.04,73973.52,2.72,-0.88029,0.00045,3.8553]
[1780192922340,23.05,73964.18,2.72,-0.88436,0.00044,3.76156]
[1780192926903,23.05,73957.04,2.72,-0.88742,0.00043,3.69006]
[1780192927910,23.05,73951.19,2.72,-0.88991,0.00042,3.63115]
[1780192928917,23.05,73951.14,2.72,-0.88991,0.00042,3.6313]
[1780192934961,23.06,73950.3,2.72,-0.89022,0.00042,3.62396]
[1780192939994,23.06,73958.07,2.72,-0.88686,0.00043,3.70316]
[1780192942480,23.06,73962.41,2.72,-0.88498,0.00044,3.74729]
[1780192949059,23.06,73961.79,2.72,-0.88524,0.00044,3.74119]
[1780192952549,23.06,73963.35,2.72,-0.88488,0.00044,3.74425]
[1780192958120,23.06,73963.6,2.72,-0.88477,0.00044,3.74691]
[1780192965170,23.06,73961.04,2.72,-0.88587,0.00043,3.72126]
[1780192969198,23.07,73954.44,2.72,-0.8887,0.00043,3.65492]
[1780192974233,23.07,73954.24,2.72,-0.88873,0.00043,3.65407]
[1780192979269,23.08,73954.22,2.72,-0.88861,0.00043,3.65692]
[1780192982766,23.09,73960.06,2.72,-0.88602,0.00043,3.71764]
[1780192984303,23.1,73966.83,2.72,-0.88302,0.00044,3.78726]
[1780192990344,23.11,73967.9,2.72,-0.88245,0.00044,3.80049]
[1780192995381,23.11,73973.19,2.72,-0.88001,0.00045,3.85623]
[1780193002909,23.12,73975.55,2.72,-0.87886,0.00045,3.88234]
[1780193008471,23.13,73976.44,2.72,-0.87839,0.00045,3.89308]
[1780193013506,23.13,73976.54,2.72,-0.87862,0.00045,3.88249]
[1780193018541,23.13,73977.73,2.72,-0.8781,0.00045,3.89415]
[1780193023577,23.13,73978.12,2.72,-0.87797,0.00045,3.89716]
[1780193028612,23.13,73981.18,2.72,-0.87654,0.00046,3.92936]
[1780193033646,23.13,73980.69,2.72,-0.87675,0.00046,3.92455]
[1780193040700,23.13,73980.68,2.72,-0.87682,0.00046,3.92289]
[1780193045729,23.13,73981.44,2.72,-0.87647,0.00046,3.93094]
[1780193050764,23.12,73981.72,2.72,-0.87639,0.00046,3.93268]
[1780193056807,23.12,73981.94,2.72,-0.87635,0.00046,3.93359]
[1780193061842,23.11,73981.95,2.72,-0.87639,0.00046,3.93258]
[1780193067884,23.11,73982.28,2.72,-0.8763,0.00046,3.93465]
[1780193072921,23.1,73984.53,2.72,-0.87565,0.00046,3.94367]
[1780193077957,23.1,73984.28,2.72,-0.8758,0.00046,3.94037]
[1780193084009,23.09,73981.44,2.72,-0.87716,0.00046,3.90993]
[1780193089033,23.1,73981.94,2.72,-0.87687,0.00046,3.91636]
[1780193094068,23.1,73982.08,2.72,-0.87675,0.00046,3.91908]
[1780193100113,23.11,73982.14,2.72,-0.87666,0.00046,3.9212]
[1780193105148,23.11,73981.95,2.72,-0.87677,0.00046,3.91868]
[1780193110182,23.11,73982.5,2.72,-0.8765,0.00046,3.92467]
[1780193115219,23.11,73991.04,2.72,-0.87252,0.00047,4.01294]
[1780193120254,23.11,73992.6,2.72,-0.87176,0.00047,4.02974]
[1780193123759,23.11,73999.1,2.72,-0.86866,0.00048,4.09729]
[1780193129316,23.12,74000.23,2.72,-0.86808,0.00048,4.10977]
[1780193138380,23.13,73999.15,2.72,-0.86879,0.00048,4.08867]
[1780193143903,23.14,73996.55,2.72,-0.86995,0.00048,4.06364]
[1780193150463,23.15,73998.47,2.72,-0.86893,0.00048,4.08572]
[1780193160534,23.17,73998.18,2.72,-0.8689,0.00048,4.08627]
[1780193162554,23.17,74003.5,2.72,-0.86631,0.00048,4.14203]
[1780193167587,23.17,74001.22,2.72,-0.86735,0.00048,4.11969]
[1780193172622,23.18,74001.94,2.72,-0.86693,0.00048,4.12871]
[1780193177660,23.19,74003.92,2.72,-0.8659,0.00049,4.15074]
[1780193182692,23.19,74004.51,2.72,-0.86555,0.00049,4.15822]
[1780193187726,23.2,74005.08,2.72,-0.86521,0.00049,4.16554]
[1780193193769,23.21,74004.91,2.72,-0.86556,0.00049,4.15222]
[1780193198803,23.21,74006.15,2.72,-0.86489,0.00049,4.16637]
[1780193203841,23.22,74004.73,2.72,-0.86553,0.00049,4.15289]
[1780193212901,23.23,74001.43,2.72,-0.867,0.00048,4.12129]
[1780193217936,23.24,74002.63,2.72,-0.86636,0.00048,4.1351]
[1780193222973,23.24,74003.23,2.72,-0.86601,0.00048,4.14263]
[1780193227000,23.25,73995.07,2.72,-0.86987,0.00047,4.05945]
[1780193232036,23.26,73994.01,2.72,-0.87029,0.00047,4.0504]
[1780193237070,23.26,73994.33,2.72,-0.87005,0.00047,4.05556]
[1780193242106,23.27,73994.42,2.72,-0.86992,0.00047,4.0583]
[1780193247141,23.28,73993.83,2.72,-0.87012,0.00047,4.05399]
[1780193253183,23.29,73993.56,2.72,-0.87049,0.00047,4.04027]
[1780193258219,23.3,73993.1,2.72,-0.87062,0.00047,4.03735]
[1780193263254,23.31,73992.68,2.72,-0.87073,0.00047,4.0349]
[1780193268289,23.31,73993.52,2.72,-0.87025,0.00047,4.04535]
[1780193273324,23.32,73994.75,2.72,-0.86959,0.00047,4.05967]
[1780193278371,23.33,73994.88,2.72,-0.86945,0.00047,4.06263]
[1780193283405,23.34,73999.62,2.72,-0.86712,0.00048,4.11279]
[1780193288439,23.34,73998.13,2.72,-0.86777,0.00048,4.09902]
[1780193293475,23.35,73993.27,2.72,-0.87001,0.00047,4.05065]
[1780193303544,23.37,73994.05,2.72,-0.86948,0.00047,4.06202]
[1780193308581,23.37,73995.21,2.72,-0.86885,0.00048,4.07554]
[1780193309587,23.37,74000.56,2.72,-0.86628,0.00048,4.13075]
[1780193315098,23.38,73999.07,2.72,-0.86728,0.00048,4.10361]
[1780193320671,23.39,73997.04,2.72,-0.86817,0.00048,4.08446]
[1780193326713,23.4,73998.06,2.72,-0.8676,0.00048,4.09673]
[1780193331749,23.4,73999.71,2.72,-0.86674,0.00048,4.11509]
[1780193333763,23.4,74008.25,2.72,-0.86257,0.00049,4.20337]
[1780193335238,23.4,74019.22,2.72,-0.85711,0.0005,4.31677]
[1780193340812,23.4,74019.18,2.72,-0.85713,0.0005,4.31635]
[1780193345847,23.4,74018.85,2.72,-0.8573,0.0005,4.31285]
[1780193355920,23.4,74018.89,2.72,-0.85729,0.0005,4.3131]
[1780193360955,23.4,74017.54,2.72,-0.85797,0.0005,4.29908]
[1780193365990,23.4,74016.89,2.72,-0.8583,0.0005,4.29234]
[1780193372035,23.4,74018.86,2.72,-0.85766,0.0005,4.2994]
[1780193374046,23.4,74010.43,2.72,-0.86186,0.00049,4.21227]
[1780193375054,23.4,74010.74,2.72,-0.86171,0.00049,4.21557]
[1780193380086,23.41,74000.48,2.72,-0.86668,0.00048,4.11053]
[1780193381095,23.41,73996.51,2.72,-0.86857,0.00048,4.07003]
[1780193387137,23.41,73997.27,2.72,-0.86815,0.00048,4.07918]
[1780193392171,23.41,73997.18,2.72,-0.86818,0.00048,4.0785]
[1780193397207,23.42,73997.13,2.72,-0.86813,0.00048,4.07954]
[1780193402244,23.43,73996.82,2.72,-0.86821,0.00048,4.0779]
[1780193407278,23.43,74000.64,2.72,-0.86631,0.00048,4.11846]
[1780193412314,23.44,74000.44,2.72,-0.86635,0.00048,4.11757]
[1780193418356,23.44,74001.61,2.72,-0.86575,0.00048,4.13025]
[1780193423391,23.44,74001.87,2.72,-0.86566,0.00048,4.1323]
[1780193425869,23.44,74008.8,2.72,-0.8623,0.00049,4.20316]
[1780193430440,23.43,74012.09,2.72,-0.86072,0.0005,4.23617]
[1780193435939,23.43,74011.73,2.72,-0.86131,0.00049,4.21782]
[1780193441519,23.43,74016.47,2.72,-0.85896,0.0005,4.2665]
[1780193446554,23.43,74016.88,2.72,-0.85875,0.0005,4.27094]
[1780193451589,23.43,74015.33,2.72,-0.85951,0.0005,4.25516]
[1780193459642,23.43,74013.58,2.72,-0.86035,0.0005,4.23786]
[1780193464681,23.43,74014.6,2.72,-0.85982,0.0005,4.24871]
[1780193470725,23.44,74014.37,2.72,-0.85991,0.0005,4.2468]
[1780193476221,23.44,74016.22,2.72,-0.85897,0.0005,4.26628]
[1780193481802,23.44,74025.93,2.72,-0.85404,0.00051,4.36694]
[1780193482811,23.44,74030.93,2.72,-0.85147,0.00052,4.41867]
[1780193484825,23.44,74032.91,2.72,-0.85047,0.00052,4.43876]
[1780193489859,23.43,74035.4,2.72,-0.84921,0.00052,4.46371]
[1780193494894,23.43,74033.88,2.72,-0.8504,0.00052,4.43381]
[1780193499929,23.42,74034.03,2.72,-0.85036,0.00052,4.43463]
[1780193503960,23.42,74045.69,2.72,-0.84423,0.00054,4.55499]
[1780193508995,23.41,74050.63,2.72,-0.84165,0.00054,4.60467]
[1780193517053,23.4,74049.35,2.72,-0.84249,0.00054,4.58865]
[1780193522088,23.39,74051.81,2.72,-0.84125,0.00054,4.61253]
[1780193527123,23.38,74053.81,2.72,-0.84025,0.00055,4.6315]
[1780193532159,23.37,74052.89,2.72,-0.84085,0.00054,4.62005]
[1780193537194,23.36,74054.94,2.72,-0.83983,0.00055,4.63952]
[1780193542228,23.35,74054.33,2.72,-0.84027,0.00055,4.63117]
[1780193547263,23.34,74055.25,2.72,-0.83988,0.00055,4.63873]
[1780193551291,23.33,74057.46,2.72,-0.8391,0.00055,4.6468]
[1780193556327,23.32,74057.88,2.72,-0.83899,0.00055,4.64904]
[1780193561361,23.31,74058.03,2.72,-0.83902,0.00055,4.64842]
[1780193566397,23.3,74055.28,2.72,-0.84064,0.00055,4.61761]
[1780193571432,23.29,74062.54,2.72,-0.83674,0.00056,4.69146]
[1780193576473,23.28,74058.67,2.72,-0.83901,0.00055,4.64858]
[1780193581503,23.27,74059.31,2.72,-0.83878,0.00055,4.65302]
[1780193586995,23.25,74059.16,2.72,-0.83901,0.00055,4.64871]
[1780193592580,23.24,74057.38,2.72,-0.84011,0.00055,4.62784]
[1780193597615,23.23,74058.49,2.72,-0.83961,0.00055,4.6373]
[1780193602651,23.22,74057.65,2.72,-0.84019,0.00055,4.62628]
[1780193609699,23.2,74058.04,2.72,-0.84014,0.00055,4.62732]
[1780193614736,23.19,74057.62,2.72,-0.84083,0.00055,4.60745]
[1780193620778,23.18,74057.47,2.72,-0.84105,0.00055,4.60339]
[1780193625812,23.17,74057.34,2.72,-0.84122,0.00055,4.6]
[1780193630847,23.16,74056.75,2.72,-0.84165,0.00055,4.59184]
[1780193635882,23.15,74054.96,2.72,-0.84273,0.00055,4.5712]
[1780193640917,23.14,74054.52,2.72,-0.84306,0.00055,4.56484]
[1780193647415,23.13,74054.33,2.72,-0.84328,0.00055,4.56059]
[1780193654023,23.12,74058.22,2.72,-0.84127,0.00055,4.59918]
[1780193660067,23.11,74060.04,2.72,-0.84038,0.00055,4.61617]
[1780193665102,23.1,74060.68,2.72,-0.84012,0.00055,4.62106]
[1780193670139,23.09,74064.13,2.72,-0.83831,0.00056,4.65552]
[1780193675177,23.08,74063.37,2.72,-0.83919,0.00056,4.63221]
[1780193680208,23.07,74060.59,2.72,-0.84083,0.00055,4.60111]
[1780193685246,23.06,74060.74,2.72,-0.84084,0.00055,4.60092]
[1780193690278,23.05,74061.95,2.72,-0.84026,0.00056,4.61184]
[1780193695314,23.04,74061.96,2.72,-0.84036,0.00056,4.61006]
[1780193700349,23.03,74061.69,2.72,-0.84061,0.00056,4.60533]
[1780193705383,23.02,74061.84,2.72,-0.84062,0.00056,4.60505]
[1780193710427,23.02,74061.3,2.72,-0.84102,0.00055,4.59745]
[1780193715454,23.01,74061.77,2.72,-0.84086,0.00056,4.60058]
[1780193719526,23.0,74072.23,2.72,-0.83506,0.00057,4.70979]
[1780193720532,23.0,74089.88,2.72,-0.82483,0.00059,4.89601]
[1780193721541,23.0,74109.15,2.72,-0.81324,0.00061,5.09801]
[1780193722547,22.99,74117.19,2.72,-0.80827,0.00062,5.18162]
[1780193723552,22.99,74125.76,2.72,-0.8029,0.00064,5.27021]
[1780193724560,22.99,74124.67,2.72,-0.80362,0.00063,5.25842]
[1780193729602,22.97,74126.51,2.72,-0.8026,0.00064,5.27499]
[1780193731613,22.97,74117.31,2.72,-0.80882,0.00063,5.16506]
[1780193732619,22.96,74115.91,2.72,-0.80972,0.00062,5.15004]
[1780193734633,22.96,74110.78,2.72,-0.81295,0.00062,5.0956]
[1780193735640,22.96,74108.79,2.72,-0.8142,0.00061,5.07442]
[1780193740675,22.95,74104.36,2.72,-0.81699,0.00061,5.02652]
[1780193745710,22.94,74106.11,2.72,-0.81599,0.00061,5.04376]
[1780193748126,22.94,74112.97,2.72,-0.81181,0.00062,5.11489]
[1780193753770,22.93,74115.74,2.72,-0.81019,0.00062,5.14222]
[1780193758200,22.92,74110.62,2.72,-0.81347,0.00062,5.08687]
[1780193763837,22.91,74115.86,2.72,-0.8103,0.00062,5.1403]
[1780193765852,22.91,74106.8,2.72,-0.81595,0.00061,5.04452]
[1780193768270,22.9,74103.99,2.72,-0.81771,0.00061,5.01421]
[1780193773911,22.9,74098.96,2.72,-0.82081,0.0006,4.96014]
[1780193778941,22.89,74102.3,2.72,-0.81883,0.00061,4.99466]
[1780193780958,22.89,74103.8,2.72,-0.81795,0.00061,5.01005]
[1780193782970,22.89,74098.32,2.72,-0.82129,0.0006,4.95179]
[1780193788410,22.88,74097.82,2.72,-0.82164,0.0006,4.94558]
[1780193791027,22.88,74101.6,2.72,-0.81973,0.00061,4.97186]
[1780193796062,22.88,74099.01,2.72,-0.82135,0.0006,4.9435]
[1780193800089,22.87,74090.42,2.72,-0.82652,0.00059,4.85192]
[1780193803111,22.87,74088.46,2.72,-0.82769,0.00059,4.83089]
[1780193808552,22.87,74077.74,2.72,-0.83394,0.00058,4.71696]
[1780193810160,22.87,74073.5,2.72,-0.83638,0.00057,4.6718]
[1780193813182,22.87,74066.58,2.72,-0.84035,0.00056,4.59716]
[1780193818623,22.86,74063.67,2.72,-0.84206,0.00056,4.56458]
[1780193824258,22.85,74068.6,2.72,-0.83942,0.00056,4.61476]
[1780193829293,22.84,74065.22,2.72,-0.84142,0.00056,4.57679]
[1780193834328,22.83,74065.74,2.72,-0.84123,0.00056,4.58042]
[1780193839370,22.82,74065.66,2.72,-0.84137,0.00056,4.57769]
[1780193843393,22.81,74074.31,2.72,-0.83656,0.00057,4.6684]
[1780193845407,22.81,74075.31,2.72,-0.83604,0.00057,4.67811]
[1780193850442,22.79,74079.05,2.72,-0.83403,0.00058,4.7155]
[1780193851449,22.79,74080.53,2.72,-0.83355,0.00058,4.71739]
[1780193856484,22.78,74079.81,2.72,-0.83411,0.00058,4.70706]
[1780193860512,22.77,74070.9,2.72,-0.83933,0.00057,4.60988]
[1780193861518,22.77,74066.17,2.72,-0.84201,0.00056,4.55892]
[1780193865547,22.76,74064.31,2.72,-0.84312,0.00056,4.53774]
[1780193870582,22.75,74064.9,2.72,-0.84288,0.00056,4.54248]
[1780193875617,22.74,74069.9,2.72,-0.84014,0.00057,4.59457]
[1780193880651,22.75,74065.14,2.72,-0.84281,0.00056,4.54378]
[1780193885687,22.75,74066.9,2.72,-0.84181,0.00056,4.56277]
[1780193890723,22.74,74066.97,2.72,-0.84184,0.00056,4.56222]
[1780193893743,22.74,74074.91,2.72,-0.83737,0.00057,4.64654]
[1780193894753,22.74,74078.95,2.72,-0.83506,0.00058,4.6897]
[1780193897773,22.73,74086.54,2.72,-0.83066,0.00059,4.77046]
[1780193900797,22.73,74093.69,2.72,-0.82646,0.0006,4.84608]
[1780193901805,22.73,74119.56,2.72,-0.81059,0.00063,5.12081]
[1780193902810,22.73,74136.91,2.72,-0.79949,0.00065,5.30258]
[1780193903818,22.72,74135.44,2.72,-0.80048,0.00065,5.28669]
[1780193907846,22.71,74129.33,2.72,-0.80454,0.00064,5.22094]
[1780193908853,22.71,74120.96,2.72,-0.8099,0.00063,5.13233]
[1780193909859,22.71,74116.71,2.72,-0.8126,0.00063,5.08703]
[1780193914896,22.7,74114.08,2.72,-0.81469,0.00062,5.0442]
[1780193919931,22.69,74110.86,2.72,-0.81678,0.00062,5.00863]
[1780193924966,22.69,74105.97,2.72,-0.81986,0.00061,4.95535]
[1780193927988,22.68,74099.57,2.72,-0.82379,0.0006,4.88654]
[1780193933023,22.68,74101.02,2.72,-0.82295,0.00061,4.90139]
[1780193938060,22.68,74102.86,2.72,-0.82187,0.00061,4.92035]
[1780193943103,22.67,74105.27,2.72,-0.82045,0.00061,4.94518]
[1780193949554,22.67,74099.62,2.72,-0.82394,0.0006,4.88385]
[1780193956193,22.66,74094.31,2.72,-0.82717,0.0006,4.82653]
[1780193961227,22.66,74090.05,2.72,-0.82973,0.00059,4.78048]
[1780193966262,22.65,74087.88,2.72,-0.83108,0.00059,4.75582]
[1780193971296,22.64,74085.83,2.72,-0.83281,0.00059,4.7174]
[1780193975325,22.63,74075.57,2.72,-0.83885,0.00057,4.60557]
[1780193978345,22.62,74075.48,2.72,-0.839,0.00057,4.60282]
[1780193983380,22.61,74071.78,2.72,-0.84122,0.00057,4.56081]
[1780193988418,22.6,74069.78,2.72,-0.84246,0.00057,4.53732]
[1780193993449,22.6,74066.68,2.72,-0.84427,0.00056,4.50284]
[1780193995464,22.59,74061.4,2.72,-0.84724,0.00055,4.44543]
[1780194000498,22.59,74062.05,2.72,-0.84695,0.00056,4.45106]
[1780194003522,22.58,74056.52,2.72,-0.85004,0.00055,4.39083]
[1780194005535,22.58,74050.42,2.72,-0.85337,0.00054,4.32494]
[1780194011578,22.58,74052.43,2.72,-0.85232,0.00054,4.34586]
[1780194016613,22.58,74057.88,2.72,-0.84938,0.00055,4.40377]
[1780194018628,22.57,74047.39,2.72,-0.85509,0.00054,4.29062]
[1780194019635,22.57,74044.9,2.72,-0.85643,0.00053,4.26384]
[1780194024669,22.57,74044.59,2.72,-0.85659,0.00053,4.26051]
[1780194029705,22.57,74046.46,2.72,-0.85559,0.00053,4.28061]
[1780194034739,22.57,74047.6,2.72,-0.85534,0.00054,4.27948]
[1780194039779,22.57,74041.79,2.72,-0.85841,0.00053,4.21742]
[1780194044811,22.58,74040.12,2.72,-0.85926,0.00053,4.20025]
[1780194049845,22.58,74042.25,2.72,-0.85811,0.00053,4.22367]
[1780194056895,22.59,74041.1,2.72,-0.85866,0.00053,4.21235]
[1780194059915,22.58,74035.25,2.72,-0.86174,0.00052,4.14954]
[1780194064951,22.59,74037.69,2.72,-0.86041,0.00052,4.17673]
[1780194070395,22.59,74035.0,2.72,-0.86176,0.00052,4.14909]
[1780194080062,22.61,74030.87,2.72,-0.86378,0.00051,4.1074]
[1780194082077,22.61,74028.81,2.72,-0.8648,0.00051,4.08608]
[1780194085098,22.61,74034.1,2.72,-0.86203,0.00052,4.14346]
[1780194087113,22.62,74035.98,2.72,-0.86103,0.00052,4.16401]
[1780194092147,22.62,74037.13,2.72,-0.86073,0.00052,4.16403]
[1780194097182,22.63,74037.57,2.72,-0.86044,0.00052,4.16992]
[1780194102216,22.63,74039.89,2.72,-0.85917,0.00053,4.19591]
[1780194107251,22.64,74041.67,2.72,-0.85818,0.00053,4.21594]
[1780194114301,22.64,74042.19,2.72,-0.85784,0.00053,4.22281]
[1780194119336,22.65,74050.44,2.72,-0.85339,0.00054,4.31198]
[1780194124372,22.65,74049.55,2.72,-0.85385,0.00054,4.30271]
[1780194129407,22.65,74049.86,2.72,-0.85367,0.00054,4.30635]
[1780194136455,22.65,74048.58,2.72,-0.85434,0.00054,4.2931]
[1780194140892,22.65,74034.89,2.72,-0.86155,0.00052,4.14719]
[1780194142500,22.65,74033.0,2.72,-0.86252,0.00052,4.12731]
[1780194147550,22.66,74032.41,2.72,-0.86274,0.00052,4.12272]
[1780194148556,22.66,74024.12,2.72,-0.86695,0.00051,4.03507]
[1780194153590,22.67,74024.26,2.72,-0.86714,0.00051,4.0253]
[1780194158626,22.68,74023.39,2.72,-0.86747,0.0005,4.01824]
[1780194161032,22.69,74031.45,2.72,-0.86333,0.00051,4.10448]
[1780194166678,22.7,74034.97,2.72,-0.86142,0.00052,4.14371]
[1780194171713,22.7,74038.57,2.72,-0.85948,0.00052,4.1833]
[1780194176749,22.71,74038.83,2.72,-0.85929,0.00052,4.18715]
[1780194181785,22.71,74039.93,2.72,-0.85866,0.00053,4.19998]
[1780194186818,22.72,74038.47,2.72,-0.85937,0.00052,4.1855]
[1780194191853,22.72,74040.25,2.72,-0.85838,0.00053,4.20555]
[1780194194875,22.72,74045.88,2.72,-0.85537,0.00053,4.26614]
[1780194199910,22.73,74045.63,2.72,-0.85547,0.00053,4.26405]
[1780194204944,22.73,74047.31,2.72,-0.85455,0.00054,4.28249]
[1780194209980,22.73,74047.61,2.72,-0.85437,0.00054,4.28609]
[1780194215014,22.73,74047.34,2.72,-0.85485,0.00054,4.27012]
[1780194220066,22.74,74044.77,2.72,-0.85619,0.00053,4.24331]
[1780194222078,22.74,74038.11,2.72,-0.85969,0.00052,4.17274]
[1780194227113,22.74,74037.19,2.72,-0.86012,0.00052,4.16414]
[1780194239197,22.76,74037.28,2.72,-0.85993,0.00052,4.16791]
[1780194245239,22.76,74037.41,2.72,-0.8598,0.00052,4.17058]
[1780194250275,22.77,74036.46,2.72,-0.86025,0.00052,4.1615]
[1780194255310,22.77,74034.54,2.72,-0.86119,0.00052,4.14213]
[1780194261732,22.78,74035.15,2.72,-0.86081,0.00052,4.15002]
[1780194267394,22.78,74034.29,2.72,-0.86121,0.00052,4.14185]
[1780194269408,22.78,74039.57,2.72,-0.85843,0.00053,4.19824]
[1780194275451,22.79,74039.24,2.72,-0.85893,0.00053,4.18204]
[1780194280485,22.79,74038.45,2.72,-0.85931,0.00052,4.17435]
[1780194284513,22.79,74031.64,2.72,-0.86281,0.00052,4.10284]
[1780194289548,22.8,74034.04,2.72,-0.86152,0.00052,4.12943]
[1780194294583,22.8,74034.82,2.72,-0.86106,0.00052,4.13879]
[1780194299617,22.81,74034.89,2.72,-0.86097,0.00052,4.14062]
[1780194304653,22.81,74032.91,2.72,-0.86194,0.00052,4.12078]
[1780194306668,22.82,74026.32,2.72,-0.86527,0.00051,4.05206]
[1780194308681,22.82,74021.06,2.72,-0.86789,0.0005,3.99745]
[1780194313715,22.83,74021.43,2.72,-0.86761,0.0005,4.00324]
[1780194316740,22.84,74014.47,2.72,-0.87101,0.00049,3.93148]
[1780194322159,22.85,74014.97,2.72,-0.87065,0.00049,3.93914]
[1780194327814,22.86,74012.28,2.72,-0.87185,0.00049,3.91374]
[1780194332232,22.86,74004.46,2.72,-0.87595,0.00048,3.81985]
[1780194333873,22.86,74003.86,2.72,-0.87626,0.00048,3.81319]
[1780194335884,22.86,73998.38,2.72,-0.87888,0.00047,3.75606]
[1780194338906,22.86,74003.42,2.72,-0.8765,0.00048,3.80789]
[1780194342302,22.86,74008.94,2.72,-0.87387,0.00049,3.86471]
[1780194347968,22.85,74006.45,2.72,-0.87515,0.00048,3.83722]
[1780194348977,22.85,73999.07,2.72,-0.87868,0.00047,3.76034]
[1780194349983,22.85,73998.29,2.72,-0.87906,0.00047,3.75215]
[1780194355019,22.85,73994.24,2.72,-0.88097,0.00047,3.7099]
[1780194360056,22.85,73994.17,2.72,-0.88102,0.00047,3.70894]
[1780194365090,22.84,73993.74,2.72,-0.88123,0.00047,3.70427]
[1780194366094,22.84,73987.07,2.72,-0.88431,0.00046,3.6356]
[1780194367102,22.84,73983.18,2.72,-0.88608,0.00045,3.5958]
[1780194369116,22.85,73977.0,2.72,-0.88884,0.00044,3.53302]
[1780194370124,22.85,73974.59,2.72,-0.8899,0.00044,3.50875]
[1780194373145,22.85,73979.8,2.72,-0.88755,0.00045,3.56242]
[1780194378179,22.85,73980.37,2.72,-0.88726,0.00045,3.56907]
[1780194381200,22.86,73985.67,2.72,-0.88484,0.00046,3.62374]
[1780194382208,22.86,73991.22,2.72,-0.88229,0.00046,3.68083]
[1780194387243,22.86,73990.89,2.72,-0.88243,0.00046,3.67756]
[1780194393284,22.86,73990.94,2.72,-0.88275,0.00046,3.66497]
[1780194396304,22.86,73996.04,2.72,-0.88038,0.00047,3.71757]
[1780194399326,22.86,74001.54,2.72,-0.87779,0.00048,3.77432]
[1780194404366,22.85,74004.68,2.72,-0.87631,0.00048,3.80631]
[1780194408392,22.85,73996.45,2.72,-0.88024,0.00047,3.7205]
[1780194413428,22.85,73995.68,2.72,-0.88061,0.00047,3.71243]
[1780194418462,22.85,73994.76,2.72,-0.88105,0.00047,3.70281]
[1780194422884,22.85,74002.97,2.72,-0.87717,0.00048,3.78769]
[1780194428533,22.85,74003.67,2.72,-0.87687,0.00048,3.7943]
[1780194433567,22.84,74008.62,2.72,-0.87452,0.00049,3.84498]
[1780194437595,22.84,74002.45,2.72,-0.87753,0.00048,3.77996]
[1780194439611,22.84,73997.81,2.72,-0.87974,0.00047,3.73164]
[1780194440620,22.84,73990.07,2.72,-0.88335,0.00046,3.65174]
[1780194441628,22.84,73983.8,2.72,-0.88621,0.00045,3.5875]
[1780194443030,22.84,73984.04,2.72,-0.88609,0.00045,3.59024]
[1780194448676,22.84,73983.31,2.72,-0.88638,0.00045,3.58355]
[1780194453711,22.85,73982.38,2.72,-0.88712,0.00045,3.56161]
[1780194458747,22.85,73979.28,2.72,-0.88847,0.00045,3.53095]
[1780194463173,22.86,73972.53,2.72,-0.8914,0.00044,3.46378]
[1780194465795,22.86,73966.2,2.72,-0.89412,0.00043,3.40068]
[1780194470830,22.87,73965.29,2.72,-0.89443,0.00043,3.39353]
[1780194475866,22.88,73962.46,2.72,-0.89554,0.00043,3.36762]
[1780194480900,22.89,73968.96,2.72,-0.89265,0.00043,3.43488]
[1780194485936,22.89,73971.54,2.72,-0.89145,0.00044,3.4626]
[1780194490971,22.9,73971.32,2.72,-0.89148,0.00044,3.46204]
[1780194497013,22.91,73970.57,2.72,-0.89172,0.00044,3.45647]
[1780194502046,22.92,73966.07,2.72,-0.89359,0.00043,3.41296]
[1780194503453,22.92,73947.36,2.72,-0.90142,0.00041,3.22778]
[1780194504071,22.92,73947.36,2.72,-0.90139,0.00041,3.22845]
[1780194506082,22.93,73941.42,2.72,-0.90373,0.0004,3.17173]
[1780194511116,22.94,73930.23,2.72,-0.90835,0.00039,3.05374]
[1780194512123,22.94,73921.58,2.72,-0.91163,0.00038,2.97175]
[1780194513528,22.95,73925.57,2.72,-0.91009,0.00038,3.01024]
[1780194517158,22.95,73923.45,2.72,-0.91082,0.00038,2.99209]
[1780194519176,22.96,73912.93,2.72,-0.9147,0.00037,2.89391]
[1780194520181,22.96,73905.67,2.72,-0.9173,0.00036,2.82708]
[1780194521190,22.96,73902.97,2.72,-0.91824,0.00035,2.80294]
[1780194523202,22.97,73893.83,2.72,-0.92137,0.00034,2.72108]
[1780194525216,22.98,73891.86,2.72,-0.92197,0.00034,2.70515]
[1780194528236,22.99,73899.92,2.72,-0.91907,0.00035,2.78132]
[1780194533278,23.01,73894.83,2.72,-0.92068,0.00035,2.73906]
[1780194538317,23.03,73893.9,2.72,-0.92085,0.00035,2.73456]
[1780194543350,23.05,73893.75,2.72,-0.92073,0.00035,2.7378]
[1780194547377,23.06,73899.18,2.72,-0.91872,0.00035,2.79024]
[1780194548387,23.06,73890.49,2.72,-0.92172,0.00034,2.71163]
[1780194550399,23.06,73884.14,2.72,-0.92384,0.00033,2.65549]
[1780194551404,23.07,73885.62,2.72,-0.92332,0.00034,2.66929]
[1780194554433,23.07,73895.59,2.72,-0.91985,0.00035,2.76082]
[1780194555440,23.07,73893.92,2.72,-0.92041,0.00035,2.74606]
[1780194560475,23.08,73888.51,2.72,-0.92218,0.00034,2.69947]
[1780194564502,23.09,73884.34,2.72,-0.92351,0.00034,2.66422]
[1780194569538,23.1,73884.34,2.72,-0.9234,0.00034,2.6671]
[1780194571553,23.11,73886.08,2.72,-0.92309,0.00034,2.67149]
[1780194573566,23.11,73893.62,2.72,-0.92047,0.00035,2.74039]
[1780194579607,23.13,73893.58,2.72,-0.92038,0.00035,2.74278]
[1780194581625,23.13,73885.02,2.72,-0.92326,0.00034,2.66679]
[1780194584033,23.14,73872.9,2.72,-0.92719,0.00032,2.56154]
[1780194585665,23.14,73866.51,2.72,-0.92921,0.00032,2.50675]
[1780194586662,23.14,73865.69,2.72,-0.92945,0.00032,2.49998]
[1780194591693,23.15,73866.81,2.72,-0.92901,0.00032,2.51215]
[1780194594105,23.16,73860.02,2.72,-0.9311,0.00031,2.45481]
[1780194599770,23.16,73861.45,2.72,-0.93059,0.00031,2.46893]
[1780194605816,23.17,73861.68,2.72,-0.93043,0.00031,2.47308]
[1780194609843,23.18,73866.79,2.72,-0.92878,0.00032,2.5184]
[1780194611857,23.18,73874.25,2.72,-0.92636,0.00033,2.58385]
[1780194616892,23.19,73872.49,2.72,-0.92689,0.00032,2.56954]
[1780194619913,23.2,73877.94,2.72,-0.92503,0.00033,2.61949]
[1780194624951,23.21,73877.97,2.72,-0.9249,0.00033,2.623]
[1780194627969,23.22,73872.21,2.72,-0.92671,0.00032,2.5745]
[1780194633005,23.23,73871.01,2.72,-0.92727,0.00032,2.55548]
[1780194637033,23.25,73877.2,2.72,-0.92515,0.00033,2.61255]
[1780194638039,23.25,73877.97,2.72,-0.92487,0.00033,2.61997]
[1780194643074,23.26,73881.45,2.72,-0.92357,0.00033,2.65443]
[1780194648110,23.27,73880.73,2.72,-0.92372,0.00033,2.65052]
[1780194654573,23.28,73880.8,2.72,-0.92367,0.00033,2.65173]
[1780194660194,23.28,73886.71,2.72,-0.92163,0.00034,2.70582]
[1780194661202,23.29,73892.19,2.72,-0.91973,0.00035,2.75548]
[1780194666236,23.3,73890.74,2.72,-0.92014,0.00034,2.74473]
[1780194669303,23.3,73909.17,2.72,-0.91354,0.00037,2.9143]
[1780194670308,23.3,73910.76,2.72,-0.91295,0.00037,2.92924]
[1780194672321,23.3,73904.5,2.72,-0.91521,0.00036,2.87185]
[1780194677354,23.31,73903.44,2.72,-0.91551,0.00036,2.86414]
[1780194682392,23.32,73901.67,2.72,-0.91606,0.00036,2.8501]
[1780194686418,23.32,73894.54,2.72,-0.91858,0.00035,2.78524]
[1780194689441,23.32,73891.4,2.72,-0.91966,0.00035,2.75716]
[1780194694475,23.33,73890.5,2.72,-0.92027,0.00034,2.73718]
[1780194697494,23.33,73884.25,2.72,-0.92238,0.00034,2.68183]
[1780194698503,23.33,73877.12,2.72,-0.92477,0.00033,2.61854]
[1780194699509,23.33,73871.53,2.72,-0.9266,0.00032,2.56949]
[1780194700516,23.33,73865.73,2.72,-0.92847,0.00032,2.51919]
[1780194701523,23.32,73858.98,2.72,-0.93058,0.00031,2.46141]
[1780194702530,23.33,73855.46,2.72,-0.93167,0.00031,2.43162]
[1780194704544,23.33,73869.89,2.72,-0.92713,0.00032,2.55523]
[1780194705552,23.33,73874.61,2.72,-0.92561,0.00033,2.59623]
[1780194708573,23.33,73878.36,2.72,-0.92437,0.00033,2.62913]
[1780194713608,23.33,73880.25,2.72,-0.92369,0.00033,2.64724]
[1780194714615,23.33,73874.18,2.72,-0.92568,0.00033,2.59421]
[1780194715622,23.33,73872.01,2.72,-0.92637,0.00032,2.57565]
[1780194720656,23.33,73871.36,2.72,-0.92658,0.00032,2.57001]
[1780194724686,23.33,73861.84,2.72,-0.92963,0.00031,2.48759]
[1780194725694,23.33,73861.0,2.72,-0.92989,0.00031,2.48044]
[1780194730727,23.33,73859.43,2.72,-0.93037,0.00031,2.46727]
[1780194735768,23.33,73859.08,2.72,-0.93047,0.00031,2.46452]
[1780194740799,23.34,73858.86,2.72,-0.93053,0.00031,2.46286]
[1780194745834,23.34,73855.51,2.72,-0.93156,0.00031,2.43469]
[1780194748854,23.34,73853.95,2.72,-0.93202,0.0003,2.42182]
[1780194753889,23.34,73854.47,2.72,-0.93214,0.0003,2.4148]
[1780194758925,23.34,73844.94,2.72,-0.93498,0.00029,2.33596]
[1780194760937,23.34,73845.11,2.72,-0.93492,0.0003,2.33772]
[1780194765973,23.35,73843.09,2.72,-0.93546,0.00029,2.3224]
[1780194767988,23.35,73848.6,2.72,-0.93381,0.0003,2.36852]
[1780194773024,23.36,73847.29,2.72,-0.93416,0.0003,2.35874]
[1780194779064,23.36,73847.74,2.72,-0.93398,0.0003,2.3638]
[1780194782087,23.37,73855.07,2.72,-0.93175,0.00031,2.4257]
[1780194785496,23.37,73858.37,2.72,-0.93072,0.00031,2.45391]
[1780194791149,23.37,73862.85,2.72,-0.92931,0.00031,2.4925]
[1780194796185,23.37,73865.01,2.72,-0.92862,0.00032,2.51113]
[1780194801223,23.38,73872.57,2.72,-0.92612,0.00032,2.57843]
[1780194806255,23.39,73871.33,2.72,-0.92646,0.00032,2.56935]
[1780194811290,23.39,73871.35,2.72,-0.92674,0.00032,2.55785]
[1780194816326,23.4,73871.42,2.72,-0.92664,0.00032,2.56062]
[1780194821360,23.41,73871.81,2.72,-0.92644,0.00032,2.56613]
[1780194826396,23.42,73870.38,2.72,-0.92682,0.00032,2.55587]
[1780194832436,23.43,73870.26,2.72,-0.92676,0.00032,2.55742]
[1780194837472,23.44,73870.32,2.72,-0.92666,0.00032,2.56005]
[1780194842506,23.44,73869.04,2.72,-0.92699,0.00032,2.55109]
[1780194845527,23.45,73861.55,2.72,-0.92932,0.00031,2.48821]
[1780194849556,23.46,73853.84,2.72,-0.93163,0.00031,2.42511]
[1780194850562,23.46,73847.47,2.72,-0.93355,0.0003,2.37207]
[1780194851570,23.46,73845.18,2.72,-0.93423,0.0003,2.35331]
[1780194856605,23.47,73844.4,2.72,-0.93442,0.0003,2.34807]
[1780194860633,23.47,73831.72,2.72,-0.93805,0.00028,2.24578]
[1780194861639,23.47,73825.59,2.72,-0.93975,0.00028,2.19723]
[1780194862646,23.47,73823.9,2.72,-0.9402,0.00028,2.18432]
[1780194867681,23.48,73824.06,2.72,-0.94008,0.00028,2.18798]
[1780194872717,23.5,73820.99,2.72,-0.94112,0.00027,2.15473]
[1780194874744,23.5,73811.12,2.72,-0.9437,0.00026,2.07982]
[1780194875752,23.5,73804.12,2.72,-0.94551,0.00026,2.02649]
[1780194876758,23.51,73801.45,2.72,-0.94617,0.00025,2.00709]
[1780194880786,23.52,73791.28,2.72,-0.9486,0.00024,1.93461]
[1780194881794,23.52,73790.51,2.72,-0.94876,0.00024,1.92982]
[1780194883808,23.53,73783.54,2.72,-0.95038,0.00024,1.88086]
[1780194884813,23.54,73781.94,2.72,-0.95073,0.00024,1.87029]
[1780194890857,23.54,73781.25,2.72,-0.95089,0.00024,1.86515]
[1780194895890,23.54,73783.82,2.72,-0.95024,0.00024,1.88499]
[1780194900926,23.56,73785.08,2.72,-0.94979,0.00024,1.89877]
[1780194903947,23.58,73796.22,2.72,-0.94697,0.00025,1.98327]
[1780194904953,23.58,73801.6,2.72,-0.94558,0.00025,2.02433]
[1780194905961,23.58,73801.11,2.72,-0.94568,0.00025,2.02138]
[1780194910996,23.6,73800.35,2.72,-0.94575,0.00025,2.01938]
[1780194916426,23.62,73804.69,2.72,-0.94449,0.00026,2.0565]
[1780194922072,23.63,73807.7,2.72,-0.9436,0.00026,2.08271]
[1780194927108,23.65,73807.21,2.72,-0.94361,0.00026,2.08216]
[1780194932143,23.66,73807.09,2.72,-0.94381,0.00026,2.07313]
[1780194937178,23.68,73808.18,2.72,-0.94342,0.00026,2.08457]
[1780194942212,23.69,73807.82,2.72,-0.94341,0.00026,2.08491]
[1780194946636,23.7,73799.02,2.72,-0.94557,0.00025,2.02148]
[1780194953291,23.72,73799.53,2.72,-0.9453,0.00025,2.02947]
[1780194956706,23.74,73806.37,2.72,-0.94345,0.00026,2.0838]
[1780194960340,23.74,73811.67,2.72,-0.94199,0.00027,2.12615]
[1780194965375,23.75,73814.54,2.72,-0.94113,0.00027,2.15094]
[1780194968396,23.76,73820.41,2.72,-0.93947,0.00028,2.19827]
[1780194973436,23.77,73824.74,2.72,-0.9382,0.00028,2.23459]
[1780194974444,23.77,73830.15,2.72,-0.93665,0.00029,2.2781]
[1780194980481,23.78,73828.11,2.72,-0.93715,0.00028,2.26413]
[1780194985516,23.79,73828.34,2.72,-0.93703,0.00028,2.2676]
[1780194990551,23.8,73827.79,2.72,-0.93713,0.00028,2.26483]
[1780194995586,23.81,73828.09,2.72,-0.93727,0.00028,2.25715]
[1780194999615,23.81,73834.96,2.72,-0.93526,0.00029,2.31349]
[1780195004649,23.82,73837.12,2.72,-0.93459,0.00029,2.33223]
[1780195013713,23.83,73832.63,2.72,-0.9358,0.00029,2.29849]
[1780195018748,23.83,73828.25,2.72,-0.937,0.00028,2.26491]
[1780195023782,23.84,73828.11,2.72,-0.93698,0.00028,2.26548]
[1780195028818,23.85,73825.49,2.72,-0.93766,0.00028,2.24633]
[1780195033852,23.86,73824.58,2.72,-0.93785,0.00028,2.24089]
[1780195038887,23.87,73823.79,2.72,-0.93801,0.00028,2.23649]
[1780195041909,23.87,73829.38,2.72,-0.93639,0.00029,2.28199]
[1780195046944,23.88,73832.28,2.72,-0.93551,0.00029,2.30666]
[1780195051979,23.88,73832.35,2.72,-0.93574,0.00029,2.29668]
[1780195057015,23.89,73831.18,2.72,-0.93602,0.00029,2.28869]
[1780195064070,23.9,73831.22,2.72,-0.93594,0.00029,2.29098]
[1780195073130,23.91,73830.68,2.72,-0.93601,0.00029,2.28916]
[1780195075144,23.91,73835.93,2.72,-0.93447,0.00029,2.33192]
[1780195080180,23.92,73839.89,2.72,-0.93327,0.0003,2.365]
[1780195085214,23.92,73840.69,2.72,-0.933,0.0003,2.37238]
[1780195090251,23.92,73840.63,2.72,-0.93299,0.0003,2.37274]
[1780195095285,23.93,73840.75,2.72,-0.93292,0.0003,2.3746]
[1780195100320,23.93,73840.62,2.72,-0.93293,0.0003,2.37441]
[1780195105355,23.93,73839.43,2.72,-0.93325,0.0003,2.36562]
[1780195110390,23.94,73839.25,2.72,-0.93327,0.0003,2.36502]
[1780195114427,23.94,73829.88,2.72,-0.93627,0.00029,2.27829]
[1780195115434,23.94,73827.44,2.72,-0.93695,0.00028,2.25916]
[1780195120468,23.95,73827.04,2.72,-0.93701,0.00028,2.25764]
[1780195125505,23.96,73829.79,2.72,-0.93617,0.00029,2.28106]
[1780195130539,23.96,73829.42,2.72,-0.93622,0.00029,2.27956]
[1780195134568,23.97,73834.65,2.72,-0.93467,0.00029,2.3226]
[1780195140609,23.98,73834.44,2.72,-0.93468,0.00029,2.32249]
[1780195145644,23.98,73831.7,2.72,-0.93543,0.00029,2.30167]
[1780195150682,23.99,73828.99,2.72,-0.93615,0.00029,2.28147]
[1780195155717,23.99,73832.99,2.72,-0.93495,0.00029,2.31483]
[1780195160752,24.0,73834.33,2.72,-0.93453,0.00029,2.32649]
[1780195164778,24.0,73839.47,2.72,-0.93299,0.0003,2.36905]
[1780195169812,24.01,73841.14,2.72,-0.93246,0.0003,2.38339]
[1780195174847,24.01,73841.15,2.72,-0.93274,0.0003,2.3722]
[1780195179883,24.01,73842.09,2.72,-0.93243,0.0003,2.38064]
[1780195184919,24.02,73843.33,2.72,-0.93203,0.0003,2.3915]
[1780195189954,24.02,73842.05,2.72,-0.93239,0.0003,2.38179]
[1780195195996,24.02,73838.56,2.72,-0.93339,0.0003,2.35444]
[1780195201032,24.03,73835.55,2.72,-0.93423,0.00029,2.33113]
[1780195206066,24.03,73830.44,2.72,-0.93567,0.00029,2.29133]
[1780195211101,24.04,73829.83,2.72,-0.9358,0.00029,2.28782]
[1780195217145,24.05,73830.99,2.72,-0.93541,0.00029,2.29858]
[1780195222181,24.05,73829.19,2.72,-0.93588,0.00029,2.28541]
[1780195228620,24.06,73828.23,2.72,-0.9361,0.00029,2.27927]
[1780195236282,24.07,73827.85,2.72,-0.93643,0.00028,2.26652]
[1780195241320,24.07,73833.66,2.72,-0.93472,0.00029,2.31415]
[1780195246353,24.08,73833.79,2.72,-0.93462,0.00029,2.3167]
[1780195248761,24.09,73846.02,2.72,-0.93095,0.0003,2.41699]
[1780195250379,24.09,73849.96,2.72,-0.92973,0.00031,2.45001]
[1780195252396,24.09,73854.99,2.72,-0.92814,0.00031,2.49279]
[1780195258831,24.11,73856.92,2.72,-0.92742,0.00031,2.51181]
[1780195264479,24.11,73857.99,2.72,-0.92701,0.00032,2.52267]
[1780195270521,24.18,73857.82,2.72,-0.92655,0.00032,2.53482]
[1780195277569,24.21,73857.52,2.72,-0.92636,0.00032,2.53993]
[1780195278971,24.22,73852.12,2.72,-0.92797,0.00031,2.49704]
[1780195284618,24.25,73851.28,2.72,-0.92802,0.00031,2.49582]
[1780195289045,24.26,73834.5,2.72,-0.93299,0.00029,2.36149]
[1780195290661,24.26,73830.35,2.72,-0.93418,0.00029,2.3288]
[1780195296705,24.28,73831.19,2.72,-0.9341,0.00029,2.3274]
[1780195301740,24.29,73831.9,2.72,-0.93377,0.00029,2.3363]
[1780195306777,24.31,73834.07,2.72,-0.93302,0.00029,2.35689]
[1780195307785,24.31,73825.48,2.72,-0.93546,0.00029,2.28978]
[1780195309184,24.32,73818.91,2.72,-0.93729,0.00028,2.23896]
[1780195314832,24.33,73821.85,2.72,-0.93637,0.00028,2.26467]
[1780195319866,24.34,73820.9,2.72,-0.93659,0.00028,2.25855]
[1780195324902,24.34,73821.38,2.72,-0.9364,0.00028,2.26356]
[1780195329325,24.35,73826.62,2.72,-0.93488,0.00029,2.30582]
[1780195334972,24.35,73831.78,2.72,-0.93335,0.00029,2.34796]
[1780195340014,24.36,73831.14,2.72,-0.93349,0.00029,2.34404]
[1780195345046,24.36,73832.42,2.72,-0.93307,0.00029,2.35548]
[1780195350083,24.37,73832.25,2.72,-0.93309,0.00029,2.35479]
[1780195355113,24.37,73831.71,2.72,-0.93353,0.00029,2.33917]
[1780195360149,24.37,73831.91,2.72,-0.93344,0.00029,2.34157]
[1780195365184,24.38,73832.07,2.72,-0.93335,0.00029,2.34416]
[1780195370219,24.39,73832.15,2.72,-0.93321,0.00029,2.34804]
[1780195375254,24.41,73841.11,2.72,-0.93043,0.0003,2.42346]
[1780195376262,24.41,73844.87,2.72,-0.92926,0.00031,2.45467]
[1780195379290,24.42,73855.63,2.72,-0.92586,0.00032,2.54504]
[1780195380297,24.42,73857.67,2.72,-0.9252,0.00032,2.56244]
[1780195385331,24.43,73857.88,2.72,-0.92507,0.00032,2.56575]
[1780195390377,24.43,73857.66,2.72,-0.92508,0.00032,2.56546]
[1780195396409,24.44,73857.77,2.72,-0.92498,0.00032,2.5682]
[1780195400439,24.45,73851.64,2.72,-0.92687,0.00031,2.51836]
[1780195402451,24.45,73845.26,2.72,-0.92882,0.00031,2.46658]
[1780195407485,24.46,73843.91,2.72,-0.92914,0.00031,2.45779]
[1780195413528,24.47,73843.3,2.72,-0.92955,0.0003,2.4432]
[1780195419957,24.49,73841.84,2.72,-0.92987,0.0003,2.43452]
[1780195425611,24.5,73838.8,2.72,-0.9307,0.0003,2.41225]
[1780195432662,24.52,73837.26,2.72,-0.93103,0.0003,2.40321]
[1780195437696,24.53,73841.63,2.72,-0.92963,0.0003,2.44084]
[1780195442732,24.54,73841.97,2.72,-0.92945,0.0003,2.4457]
[1780195447766,24.54,73841.91,2.72,-0.92939,0.0003,2.4473]
[1780195452801,24.55,73844.26,2.72,-0.9286,0.00031,2.46846]
[1780195457837,24.56,73843.95,2.72,-0.92862,0.00031,2.46787]
[1780195461864,24.57,73849.03,2.72,-0.92699,0.00031,2.51104]
[1780195466899,24.58,73855.47,2.72,-0.92491,0.00032,2.5659]
[1780195471934,24.58,73856.35,2.72,-0.9249,0.00032,2.56196]
[1780195478984,24.59,73857.58,2.72,-0.92443,0.00032,2.57427]
[1780195480398,24.59,73862.71,2.72,-0.92277,0.00033,2.61748]
[1780195487038,24.6,73862.71,2.72,-0.92271,0.00033,2.61883]
[1780195492074,24.6,73864.61,2.72,-0.92206,0.00033,2.63574]
[1780195496101,24.61,73859.08,2.72,-0.92383,0.00032,2.59001]
[1780195501137,24.61,73862.03,2.72,-0.92283,0.00033,2.61576]
[1780195507178,24.62,73863.59,2.72,-0.92229,0.00033,2.62977]
[1780195514227,24.62,73863.8,2.72,-0.92218,0.00033,2.63258]
[1780195519263,24.62,73865.89,2.72,-0.92147,0.00033,2.65092]
[1780195526312,24.63,73865.73,2.72,-0.92143,0.00033,2.65188]
[1780195532355,24.66,73866.24,2.72,-0.9214,0.00033,2.64856]
[1780195537389,24.67,73866.72,2.72,-0.92113,0.00033,2.65537]
[1780195542423,24.67,73866.67,2.72,-0.92112,0.00033,2.65548]
[1780195544439,24.67,73851.23,2.72,-0.92609,0.00031,2.5268]
[1780195545446,24.68,73844.44,2.72,-0.92819,0.00031,2.47145]
[1780195546453,24.68,73846.25,2.72,-0.92762,0.00031,2.48661]
[1780195547460,24.68,73837.66,2.72,-0.93022,0.0003,2.41728]
[1780195548468,24.68,73832.16,2.72,-0.93184,0.0003,2.37369]
[1780195549474,24.68,73830.54,2.72,-0.93232,0.00029,2.36085]
[1780195554515,24.69,73834.45,2.72,-0.93112,0.0003,2.39319]
[1780195559545,24.69,73833.23,2.72,-0.93146,0.0003,2.38398]
[1780195563573,24.69,73840.6,2.72,-0.92925,0.0003,2.44324]
[1780195568607,24.69,73837.45,2.72,-0.93021,0.0003,2.4175]
[1780195573642,24.69,73837.44,2.72,-0.93022,0.0003,2.41724]
[1780195578686,24.69,73839.38,2.72,-0.92964,0.0003,2.43271]
[1780195583715,24.69,73842.51,2.72,-0.92867,0.00031,2.4587]
[1780195588752,24.69,73844.3,2.72,-0.92814,0.00031,2.47285]
[1780195593796,24.69,73843.86,2.72,-0.92861,0.00031,2.45642]
[1780195598831,24.68,73841.65,2.72,-0.92929,0.0003,2.43818]
[1780195603866,24.68,73841.99,2.72,-0.9292,0.0003,2.44066]
[1780195608900,24.68,73847.0,2.72,-0.92768,0.00031,2.48106]
[1780195613936,24.68,73844.25,2.72,-0.92854,0.00031,2.45813]
[1780195619977,24.68,73843.97,2.72,-0.92865,0.00031,2.45537]
[1780195625027,24.67,73842.39,2.72,-0.92914,0.0003,2.44222]
[1780195627028,24.67,73850.73,2.72,-0.92657,0.00031,2.51019]
[1780195628035,24.67,73858.68,2.72,-0.92405,0.00032,2.57586]
[1780195629041,24.67,73858.73,2.72,-0.92405,0.00032,2.57603]
[1780195639111,24.66,73860.48,2.72,-0.9236,0.00032,2.58776]
[1780195641527,24.66,73865.72,2.72,-0.92191,0.00033,2.63124]
[1780195642154,24.66,73865.72,2.72,-0.92192,0.00033,2.63092]
[1780195647188,24.65,73866.39,2.72,-0.92176,0.00033,2.63492]
[1780195652223,24.64,73863.03,2.72,-0.92325,0.00032,2.59247]
[1780195658265,24.65,73861.02,2.72,-0.92385,0.00032,2.57695]
[1780195661667,24.65,73855.0,2.72,-0.92577,0.00032,2.52725]
[1780195668335,24.64,73855.41,2.72,-0.92569,0.00032,2.52932]
[1780195679414,24.63,73854.65,2.72,-0.92601,0.00032,2.52104]
[1780195690490,24.62,73852.04,2.72,-0.92691,0.00031,2.49744]
[1780195695524,24.62,73853.57,2.72,-0.92646,0.00031,2.50909]
[1780195700560,24.61,73857.32,2.72,-0.92531,0.00032,2.53911]
[1780195710629,24.6,73857.04,2.72,-0.92549,0.00032,2.53449]
[1780195717678,24.6,73856.8,2.72,-0.92595,0.00032,2.51848]
[1780195722730,24.59,73853.58,2.72,-0.92701,0.00031,2.49092]
[1780195724734,24.59,73846.44,2.72,-0.92923,0.00031,2.43217]
[1780195725742,24.59,73844.31,2.72,-0.92989,0.0003,2.41477]
[1780195730777,24.59,73846.23,2.72,-0.92931,0.00031,2.43009]
[1780195735812,24.59,73847.56,2.72,-0.92892,0.00031,2.44056]
[1780195741858,24.58,73847.12,2.72,-0.92907,0.00031,2.43651]
[1780195743872,24.58,73854.69,2.72,-0.92672,0.00031,2.49832]
[1780195748906,24.58,73856.69,2.72,-0.92613,0.00032,2.51395]
[1780195753941,24.57,73855.4,2.72,-0.92657,0.00032,2.50234]
[1780195758975,24.57,73859.29,2.72,-0.92537,0.00032,2.53365]
[1780195765020,24.56,73858.9,2.72,-0.92554,0.00032,2.52916]
[1780195770054,24.56,73857.3,2.72,-0.92609,0.00032,2.51487]
[1780195775089,24.56,73856.77,2.72,-0.92662,0.00032,2.49701]
[1780195780124,24.55,73856.44,2.72,-0.92676,0.00032,2.49338]
[1780195785160,24.55,73856.02,2.72,-0.92693,0.00032,2.48904]
[1780195790195,24.54,73866.13,2.72,-0.92372,0.00033,2.57223]
[1780195791202,24.54,73865.06,2.72,-0.92408,0.00032,2.56296]
[1780195796237,24.53,73868.78,2.72,-0.92293,0.00033,2.59267]
[1780195801271,24.53,73868.76,2.72,-0.923,0.00033,2.59084]
[1780195804292,24.52,73862.64,2.72,-0.92503,0.00032,2.53859]
[1780195809328,24.52,73861.3,2.72,-0.9255,0.00032,2.52623]
[1780195814362,24.51,73867.3,2.72,-0.92361,0.00033,2.57522]
[1780195819397,24.5,73864.23,2.72,-0.92466,0.00032,2.54801]
[1780195824432,24.5,73864.12,2.72,-0.92475,0.00032,2.54573]
[1780195829468,24.49,73862.88,2.72,-0.9252,0.00032,2.53404]
[1780195834502,24.49,73863.08,2.72,-0.92552,0.00032,2.52182]
[1780195836517,24.48,73871.2,2.72,-0.92289,0.00033,2.58947]
[1780195837525,24.48,73876.52,2.72,-0.92114,0.00034,2.63435]
[1780195838531,24.48,73882.01,2.72,-0.91929,0.00034,2.681]
[1780195839541,24.48,73882.91,2.72,-0.91902,0.00034,2.68789]
[1780195844573,24.47,73884.94,2.72,-0.9184,0.00034,2.70351]
[1780195849608,24.46,73884.91,2.72,-0.91852,0.00034,2.70034]
[1780195852630,24.45,73877.9,2.72,-0.92097,0.00034,2.6387]
[1780195853635,24.45,73871.78,2.72,-0.92302,0.00033,2.5863]
[1780195856659,24.44,73871.75,2.72,-0.92307,0.00033,2.58509]
[1780195861693,24.44,73870.84,2.72,-0.92343,0.00033,2.57586]
[1780195866733,24.43,73871.02,2.72,-0.92343,0.00033,2.57587]
[1780195871762,24.42,73873.25,2.72,-0.92275,0.00033,2.59317]
[1780195876799,24.41,73874.8,2.72,-0.9223,0.00033,2.60469]
[1780195881836,24.41,73878.23,2.72,-0.92122,0.00034,2.6323]
[1780195883851,24.4,73883.91,2.72,-0.91932,0.00034,2.68031]
[1780195885861,24.4,73889.72,2.72,-0.91735,0.00035,2.72979]
[1780195886868,24.4,73888.77,2.72,-0.9177,0.00035,2.72104]
[1780195891902,24.39,73888.33,2.72,-0.91829,0.00035,2.70193]
[1780195895931,24.38,73874.79,2.72,-0.92295,0.00033,2.58406]
[1780195896938,24.38,73874.11,2.72,-0.92318,0.00033,2.57802]
[1780195901973,24.37,73870.56,2.72,-0.9244,0.00033,2.54681]
[1780195907008,24.36,73869.88,2.72,-0.92466,0.00033,2.53992]
[1780195912067,24.36,73869.2,2.72,-0.92493,0.00033,2.53304]
[1780195914069,24.36,73875.54,2.72,-0.92287,0.00033,2.58613]
[1780195915080,24.36,73877.89,2.72,-0.9221,0.00033,2.60582]
[1780195920114,24.35,73882.96,2.72,-0.92045,0.00034,2.64756]
[1780195922126,24.34,73889.73,2.72,-0.91816,0.00035,2.70527]
[1780195924139,24.34,73894.26,2.72,-0.91661,0.00035,2.74379]
[1780195929175,24.33,73894.91,2.72,-0.91649,0.00035,2.74688]
[1780195934212,24.32,73895.87,2.72,-0.91625,0.00035,2.75269]
[1780195937234,24.31,73901.86,2.72,-0.91418,0.00036,2.8039]
[1780195938244,24.31,73903.9,2.72,-0.91347,0.00036,2.82139]
[1780195943647,24.29,73914.3,2.72,-0.90979,0.00037,2.91057]
[1780195949318,24.27,73915.33,2.72,-0.90956,0.00038,2.91623]
[1780195951332,24.26,73916.37,2.72,-0.90959,0.00038,2.91088]
[1780195956367,24.26,73916.67,2.72,-0.90955,0.00038,2.91178]
[1780195961402,24.25,73915.93,2.72,-0.90988,0.00038,2.90383]
[1780195963795,24.24,73924.61,2.72,-0.90667,0.00039,2.9804]
[1780195965430,24.24,73933.47,2.72,-0.90325,0.0004,3.06091]
[1780195966437,24.23,73935.53,2.72,-0.90247,0.0004,3.07903]
[1780195971472,24.22,73934.36,2.72,-0.90306,0.0004,3.06529]
[1780195976508,24.21,73934.26,2.72,-0.90321,0.0004,3.06193]
[1780195978526,24.2,73926.75,2.72,-0.90619,0.00039,2.99191]
[1780195983938,24.19,73925.79,2.72,-0.90668,0.00039,2.98031]
[1780195988594,24.17,73919.86,2.72,-0.90909,0.00038,2.92289]
[1780195991614,24.16,73917.38,2.72,-0.91012,0.00038,2.89812]
[1780195996653,24.15,73914.48,2.72,-0.91136,0.00037,2.86822]
[1780195999670,24.14,73920.8,2.72,-0.90908,0.00038,2.92319]
[1780196004705,24.11,73921.39,2.72,-0.90905,0.00038,2.9238]
[1780196010746,24.09,73918.29,2.72,-0.91042,0.00038,2.89101]
[1780196015782,24.08,73917.4,2.72,-0.91126,0.00037,2.86605]
[1780196020816,24.06,73913.68,2.72,-0.91279,0.00037,2.82909]
[1780196025853,24.04,73914.01,2.72,-0.9128,0.00037,2.82873]
[1780196028873,24.04,73904.3,2.72,-0.91642,0.00036,2.74]
[1780196029881,24.03,73902.75,2.72,-0.91699,0.00036,2.72574]
[1780196033907,24.02,73896.0,2.72,-0.91946,0.00035,2.66429]
[1780196036928,24.02,73893.39,2.72,-0.92041,0.00035,2.64031]
[1780196038945,24.02,73887.89,2.72,-0.92232,0.00034,2.59188]
[1780196039949,24.01,73892.92,2.72,-0.92061,0.00035,2.63521]
[1780196041970,24.01,73897.27,2.72,-0.91913,0.00035,2.67245]
[1780196043981,24.01,73908.25,2.72,-0.91526,0.00036,2.76872]
[1780196044985,24.0,73908.55,2.72,-0.91517,0.00036,2.77085]
[1780196045994,24.0,73915.02,2.72,-0.91282,0.00037,2.82834]
[1780196046999,24.0,73916.06,2.72,-0.91246,0.00037,2.83709]
[1780196048008,24.0,73909.21,2.72,-0.915,0.00036,2.77493]
[1780196049014,23.99,73905.31,2.72,-0.91644,0.00036,2.73964]
[1780196050024,23.99,73898.12,2.72,-0.91901,0.00035,2.67563]
[1780196051028,23.99,73894.82,2.72,-0.92017,0.00035,2.64632]
[1780196056062,23.98,73895.84,2.72,-0.91989,0.00035,2.65345]
[1780196060090,23.97,73902.9,2.72,-0.91747,0.00036,2.71404]
[1780196065124,23.96,73903.95,2.72,-0.91718,0.00036,2.72109]
[1780196070160,23.95,73903.83,2.72,-0.91732,0.00036,2.71774]
[1780196075203,23.94,73901.44,2.72,-0.9186,0.00035,2.68146]
[1780196076207,23.94,73893.02,2.72,-0.92155,0.00034,2.60732]
[1780196077214,23.94,73881.27,2.72,-0.92552,0.00033,2.50585]
[1780196078220,23.94,73886.36,2.72,-0.92383,0.00034,2.54927]
[1780196080234,23.94,73880.54,2.72,-0.92579,0.00033,2.49905]
[1780196081243,23.94,73876.25,2.72,-0.9272,0.00032,2.46254]
[1780196083256,23.94,73881.57,2.72,-0.92546,0.00033,2.50749]
[1780196089301,23.93,73880.87,2.72,-0.92573,0.00033,2.50069]
[1780196094719,23.93,73882.93,2.72,-0.92507,0.00033,2.51761]
[1780196100377,23.92,73880.83,2.72,-0.9258,0.00033,2.4988]
[1780196102414,23.92,73870.32,2.72,-0.92921,0.00032,2.40989]
[1780196103403,23.92,73865.52,2.72,-0.93073,0.00031,2.36997]
[1780196104818,23.92,73864.96,2.72,-0.9309,0.00031,2.36546]
[1780196110446,23.93,73866.68,2.72,-0.93035,0.00031,2.37999]
[1780196115490,23.93,73869.58,2.72,-0.92942,0.00032,2.40436]
[1780196117504,23.93,73875.26,2.72,-0.9276,0.00032,2.452]
[1780196122539,23.93,73872.0,2.72,-0.92866,0.00032,2.42439]
[1780196127574,23.93,73869.69,2.72,-0.92939,0.00032,2.40515]
[1780196131603,23.93,73875.42,2.72,-0.92789,0.00032,2.44065]
[1780196137646,23.93,73877.42,2.72,-0.92725,0.00033,2.45725]
[1780196143686,23.92,73878.64,2.72,-0.92686,0.00033,2.46731]
[1780196145113,23.92,73886.98,2.72,-0.9241,0.00034,2.5383]
[1780196147716,23.92,73892.1,2.72,-0.92238,0.00034,2.58217]
[1780196153755,23.92,73897.13,2.72,-0.9207,0.00035,2.62454]
[1780196155195,23.91,73903.26,2.72,-0.91857,0.00035,2.67781]
[1780196157784,23.91,73908.61,2.72,-0.91669,0.00036,2.72453]
[1780196161813,23.9,73914.67,2.72,-0.91455,0.00037,2.77704]
[1780196165260,23.89,73917.78,2.72,-0.91349,0.00037,2.803]
[1780196170876,23.88,73917.05,2.72,-0.91389,0.00037,2.79332]
[1780196175335,23.87,73929.17,2.72,-0.90938,0.00038,2.90205]
[1780196176917,23.87,73931.27,2.72,-0.90862,0.00039,2.92013]
[1780196181952,23.85,73929.31,2.72,-0.90952,0.00038,2.89874]
[1780196185982,23.84,73936.41,2.72,-0.90687,0.00039,2.96165]
[1780196186988,23.83,73937.53,2.72,-0.90646,0.00039,2.9713]
[1780196192024,23.82,73938.07,2.72,-0.90677,0.00039,2.95913]
[1780196194049,23.82,73947.8,2.72,-0.90289,0.00041,3.04978]
[1780196195053,23.81,73958.56,2.72,-0.89848,0.00042,3.15097]
[1780196196061,23.81,73962.37,2.72,-0.89689,0.00042,3.18681]
[1780196198072,23.8,73964.18,2.72,-0.89618,0.00043,3.20295]
[1780196203108,23.79,73963.59,2.72,-0.89656,0.00043,3.19426]
[1780196208145,23.78,73961.02,2.72,-0.89779,0.00042,3.16668]
[1780196210157,23.77,73966.08,2.72,-0.89569,0.00043,3.21399]
[1780196213178,23.76,73976.41,2.72,-0.89128,0.00044,3.31191]
[1780196215192,23.75,73977.1,2.72,-0.89104,0.00044,3.31713]
[1780196220227,23.74,73977.6,2.72,-0.891,0.00044,3.31799]
[1780196225262,23.72,73974.55,2.72,-0.89253,0.00044,3.28439]
[1780196227277,23.71,73968.86,2.72,-0.89507,0.00043,3.22779]
[1780196233318,23.69,73965.76,2.72,-0.89658,0.00043,3.19386]
[1780196238353,23.68,73962.96,2.72,-0.89792,0.00042,3.16371]
[1780196243388,23.66,73966.08,2.72,-0.89674,0.00043,3.19046]
[1780196248429,23.65,73974.44,2.72,-0.89327,0.00044,3.26803]
[1780196253471,23.63,73972.43,2.72,-0.8947,0.00043,3.23089]
[1780196258504,23.61,73971.16,2.72,-0.89541,0.00043,3.21496]
[1780196263542,23.6,73968.8,2.72,-0.89659,0.00043,3.18865]
[1780196268574,23.58,73967.98,2.72,-0.89709,0.00043,3.17733]
[1780196273610,23.56,73972.22,2.72,-0.89541,0.00043,3.21504]
[1780196276048,23.55,73973.4,2.72,-0.895,0.00044,3.2243]
[1780196281665,23.54,73974.32,2.72,-0.89476,0.00044,3.22957]
[1780196284688,23.53,73980.04,2.72,-0.89235,0.00044,3.28322]
[1780196286121,23.52,73982.76,2.72,-0.89121,0.00045,3.30825]
[1780196291736,23.5,73986.94,2.72,-0.88952,0.00045,3.34523]
[1780196296201,23.48,73992.43,2.72,-0.88722,0.00046,3.39518]
[1780196302813,23.46,73992.17,2.72,-0.88756,0.00046,3.3879]
[1780196307850,23.44,73997.57,2.72,-0.88522,0.00047,3.43826]
[1780196308858,23.44,73992.02,2.72,-0.8878,0.00046,3.38271]
[1780196310871,23.44,73987.52,2.72,-0.88987,0.00045,3.33772]
[1780196316341,23.43,73987.56,2.72,-0.89036,0.00045,3.32156]
[1780196321950,23.42,73987.23,2.72,-0.89061,0.00045,3.31605]
[1780196329000,23.39,73985.64,2.72,-0.89153,0.00045,3.29584]
[1780196331013,23.39,73978.33,2.72,-0.89484,0.00044,3.22261]
[1780196336483,23.37,73977.54,2.72,-0.89536,0.00044,3.21101]
[1780196342091,23.36,73976.57,2.72,-0.89593,0.00044,3.19839]
[1780196348134,23.34,73976.92,2.72,-0.89597,0.00044,3.19752]
[1780196355185,23.32,73977.66,2.72,-0.89584,0.00044,3.20049]
[1780196360217,23.3,73982.41,2.72,-0.89389,0.00044,3.24397]
[1780196365253,23.29,73981.19,2.72,-0.89456,0.00044,3.22893]
[1780196371295,23.27,73978.14,2.72,-0.89643,0.00044,3.18195]
[1780196376332,23.26,73970.24,2.72,-0.89996,0.00043,3.10231]
[1780196378345,23.26,73965.03,2.72,-0.9022,0.00042,3.05109]
[1780196383379,23.25,73966.33,2.72,-0.90173,0.00042,3.06199]
[1780196388415,23.24,73969.81,2.72,-0.90035,0.00043,3.09342]
[1780196392442,23.23,73978.0,2.72,-0.8969,0.00044,3.17141]
[1780196394456,23.23,73980.75,2.72,-0.89575,0.00044,3.19724]
[1780196399491,23.21,73981.74,2.72,-0.89545,0.00044,3.20397]
[1780196404529,23.2,73982.34,2.72,-0.89531,0.00044,3.20702]
[1780196405535,23.2,73990.5,2.72,-0.89166,0.00045,3.28785]
[1780196406543,23.2,74008.33,2.72,-0.88335,0.00048,3.46683]
[1780196407549,23.2,74017.78,2.72,-0.87877,0.00049,3.56295]
[1780196408556,23.2,74023.91,2.72,-0.87575,0.0005,3.6252]
[1780196409563,23.2,74030.13,2.72,-0.87264,0.00051,3.68858]
[1780196410569,23.19,74022.76,2.72,-0.87638,0.0005,3.61234]
[1780196411576,23.19,74014.15,2.72,-0.88064,0.00049,3.52397]
[1780196412583,23.19,74008.73,2.72,-0.88327,0.00048,3.46858]
[1780196414598,23.19,74006.47,2.72,-0.88437,0.00048,3.44515]
[1780196415607,23.18,74015.64,2.72,-0.87997,0.00049,3.53794]
[1780196416611,23.18,74023.75,2.72,-0.87599,0.0005,3.62043]
[1780196417619,23.18,74028.65,2.72,-0.87357,0.00051,3.66969]
[1780196419632,23.17,74037.64,2.72,-0.869,0.00052,3.76181]
[1780196422656,23.17,74045.47,2.72,-0.86496,0.00053,3.84166]
[1780196423662,23.17,74040.19,2.72,-0.86776,0.00052,3.78647]
[1780196424674,23.16,74035.15,2.72,-0.87039,0.00052,3.73398]
[1780196425681,23.16,74030.1,2.72,-0.87299,0.00051,3.68162]
[1780196427692,23.16,74023.66,2.72,-0.87629,0.0005,3.61429]
[1780196430730,23.15,74020.56,2.72,-0.8779,0.00049,3.58108]
[1780196435755,23.14,74018.13,2.72,-0.8796,0.00049,3.53993]
[1780196437771,23.14,74012.6,2.72,-0.88232,0.00048,3.48283]
[1780196442807,23.14,74009.23,2.72,-0.88394,0.00048,3.44864]
[1780196447843,23.14,74007.74,2.72,-0.88463,0.00048,3.43411]
[1780196452878,23.14,74007.82,2.72,-0.88456,0.00048,3.43545]
[1780196455899,23.14,74002.71,2.72,-0.88696,0.00047,3.38428]
[1780196460933,23.15,74003.34,2.72,-0.88662,0.00047,3.3915]
[1780196465978,23.15,73998.1,2.72,-0.88905,0.00046,3.33929]
[1780196471010,23.15,74001.04,2.72,-0.88772,0.00047,3.36788]
[1780196477058,23.14,74000.6,2.72,-0.88798,0.00047,3.36231]
[1780196482114,23.14,73996.39,2.72,-0.88993,0.00046,3.32016]
[1780196487149,23.14,73997.94,2.72,-0.88921,0.00046,3.3358]
[1780196492181,23.14,73999.5,2.72,-0.88891,0.00046,3.33672]
[1780196498225,23.14,74000.47,2.72,-0.88841,0.00047,3.34751]
[1780196508294,23.16,73996.7,2.72,-0.89002,0.00046,3.31272]
[1780196509300,23.16,73991.15,2.72,-0.89254,0.00045,3.25764]
[1780196511315,23.16,73989.16,2.72,-0.89341,0.00045,3.23861]
[1780196516351,23.16,73998.21,2.72,-0.88928,0.00046,3.32864]
[1780196521384,23.16,74000.9,2.72,-0.88807,0.00047,3.3548]
[1780196526421,23.15,74008.78,2.72,-0.88439,0.00048,3.43334]
[1780196528435,23.15,74013.08,2.72,-0.88236,0.00048,3.47634]
[1780196536489,23.15,74012.95,2.72,-0.88243,0.00048,3.4748]
[1780196542533,23.14,74014.37,2.72,-0.88183,0.00049,3.48731]
[1780196544546,23.14,74021.17,2.72,-0.8785,0.00049,3.55681]
[1780196549582,23.14,74020.45,2.72,-0.87889,0.00049,3.54862]
[1780196556632,23.13,74018.46,2.72,-0.88032,0.00049,3.5132]
[1780196561669,23.13,74020.99,2.72,-0.87906,0.00049,3.53918]
[1780196566704,23.13,74021.29,2.72,-0.87891,0.00049,3.54228]
[1780196571739,23.13,74017.11,2.72,-0.88097,0.00049,3.49958]
[1780196576775,23.13,74021.11,2.72,-0.87899,0.00049,3.54062]
[1780196581809,23.13,74022.02,2.72,-0.87854,0.0005,3.54991]
[1780196584830,23.13,74014.52,2.72,-0.88228,0.00049,3.47228]
[1780196586844,23.13,74012.1,2.72,-0.88347,0.00048,3.44714]
[1780196591879,23.12,74008.62,2.72,-0.8852,0.00048,3.41064]
[1780196596914,23.11,74007.48,2.72,-0.88579,0.00047,3.39795]
[1780196601951,23.1,74008.07,2.72,-0.88563,0.00048,3.40143]
[1780196606986,23.1,74005.46,2.72,-0.88692,0.00047,3.37393]
[1780196612022,23.09,74003.66,2.72,-0.88821,0.00047,3.34071]
[1780196617056,23.09,74003.23,2.72,-0.88845,0.00047,3.33555]
[1780196622092,23.08,74003.52,2.72,-0.88844,0.00047,3.33573]
[1780196627125,23.07,74001.5,2.72,-0.88945,0.00047,3.31395]
[1780196633167,23.05,73999.21,2.72,-0.89071,0.00046,3.28669]
[1780196635183,23.04,74005.6,2.72,-0.88779,0.00047,3.34974]
[1780196637196,23.04,74010.66,2.72,-0.88546,0.00048,3.39949]
[1780196641644,23.02,74002.39,2.72,-0.88949,0.00047,3.31324]
[1780196647266,23.01,73998.75,2.72,-0.89132,0.00046,3.27347]
[1780196652305,23.0,73995.84,2.72,-0.8928,0.00046,3.24122]
[1780196657340,22.98,73995.04,2.72,-0.8933,0.00046,3.23035]
[1780196662378,22.97,73991.45,2.72,-0.89505,0.00045,3.19174]
[1780196664390,22.97,73985.3,2.72,-0.89784,0.00044,3.12967]
[1780196667428,22.96,73982.0,2.72,-0.89936,0.00044,3.09547]
[1780196672445,22.95,73981.98,2.72,-0.89984,0.00044,3.0795]
[1780196677480,22.94,73977.91,2.72,-0.90168,0.00043,3.03793]
[1780196682515,22.94,73978.05,2.72,-0.90169,0.00043,3.03781]
[1780196690572,22.92,73981.1,2.72,-0.90048,0.00044,3.06523]
[1780196695607,22.92,73981.08,2.72,-0.90055,0.00044,3.06347]
[1780196701651,22.91,73981.44,2.72,-0.90048,0.00044,3.06513]
[1780196706684,22.9,73984.62,2.72,-0.89916,0.00044,3.09494]
[1780196711719,22.89,73986.91,2.72,-0.89824,0.00044,3.11545]
[1780196716756,22.88,73987.25,2.72,-0.89816,0.00044,3.1173]
[1780196721792,22.87,73989.62,2.72,-0.89721,0.00045,3.13847]
[1780196726826,22.86,73989.92,2.72,-0.89717,0.00045,3.13943]
[1780196732277,22.86,73989.92,2.72,-0.89765,0.00045,3.12354]
[1780196737902,22.85,73988.71,2.72,-0.89829,0.00044,3.10929]
[1780196743946,22.84,73988.88,2.72,-0.89831,0.00044,3.10885]
[1780196748981,22.83,73989.22,2.72,-0.89824,0.00044,3.11047]
[1780196754017,22.82,73984.62,2.72,-0.90033,0.00044,3.06339]
[1780196762072,22.81,73981.28,2.72,-0.90189,0.00043,3.02816]
[1780196767106,22.81,73982.62,2.72,-0.90136,0.00044,3.04011]
[1780196772557,22.8,73987.05,2.72,-0.89949,0.00044,3.08238]
[1780196778185,22.79,73987.74,2.72,-0.89927,0.00044,3.08737]
[1780196783221,22.78,73983.7,2.72,-0.90111,0.00044,3.04597]
[1780196789265,22.78,73983.02,2.72,-0.90147,0.00044,3.03767]
[1780196794298,22.77,73979.38,2.72,-0.90348,0.00043,2.98692]
[1780196799334,22.77,73976.16,2.72,-0.90491,0.00043,2.95408]
[1780196805376,22.76,73978.02,2.72,-0.9042,0.00043,2.97052]
[1780196810409,22.75,73979.17,2.72,-0.90377,0.00043,2.98026]
[1780196815446,22.74,73980.72,2.72,-0.90317,0.00043,2.99391]
[1780196820480,22.74,73983.37,2.72,-0.9021,0.00044,3.01826]
[1780196822909,22.73,73976.34,2.72,-0.90517,0.00043,2.94825]
[1780196829543,22.73,73973.01,2.72,-0.90663,0.00042,2.91455]
[1780196834581,22.72,73974.1,2.72,-0.90621,0.00042,2.92417]
[1780196839615,22.72,73974.18,2.72,-0.90622,0.00042,2.92396]
[1780196844649,22.71,73973.54,2.72,-0.90653,0.00042,2.91675]
[1780196850692,22.71,73973.46,2.72,-0.90662,0.00042,2.91488]
[1780196855726,22.7,73973.29,2.72,-0.9071,0.00042,2.89874]
[1780196860777,22.7,73972.09,2.72,-0.90763,0.00042,2.88641]
[1780196865813,22.7,73972.22,2.72,-0.9076,0.00042,2.88711]
[1780196870847,22.7,73972.78,2.72,-0.90739,0.00042,2.892]
[1780196875882,22.69,73972.52,2.72,-0.90752,0.00042,2.88903]
[1780196881924,22.69,73973.71,2.72,-0.90705,0.00042,2.89996]
[1780196882931,22.69,73981.7,2.72,-0.90366,0.00043,2.97784]
[1780196887965,22.69,73984.08,2.72,-0.90268,0.00043,3.00006]
[1780196893411,22.68,73983.94,2.72,-0.9028,0.00043,2.99742]
[1780196899042,22.67,73987.08,2.72,-0.9015,0.00044,3.02694]
[1780196905084,22.66,73988.3,2.72,-0.90104,0.00044,3.03722]
[1780196910120,22.66,73988.35,2.72,-0.90109,0.00044,3.03617]
[1780196913141,22.65,73989.19,2.72,-0.90114,0.00044,3.02975]
[1780196920196,22.64,73989.47,2.72,-0.90111,0.00044,3.03042]
[1780196925231,22.64,73989.13,2.72,-0.90133,0.00044,3.02553]
[1780196930266,22.63,73988.04,2.72,-0.90188,0.00044,3.01322]
[1780196938321,22.62,73987.13,2.72,-0.90238,0.00044,3.00198]
[1780196943761,22.61,73987.68,2.72,-0.90219,0.00044,3.00607]
[1780196949398,22.61,73985.99,2.72,-0.90301,0.00044,2.98772]
[1780196954434,22.6,73984.27,2.72,-0.9038,0.00043,2.96953]
[1780196959469,22.6,73975.56,2.72,-0.90757,0.00042,2.88301]
[1780196964504,22.6,73970.64,2.72,-0.90963,0.00041,2.83495]
[1780196969539,22.6,73970.81,2.72,-0.90957,0.00041,2.83641]
[1780196971554,22.6,73971.33,2.72,-0.90974,0.00041,2.82773]
[1780196976588,22.59,73972.64,2.72,-0.9092,0.00042,2.84024]
[1780196979610,22.59,73979.4,2.72,-0.90636,0.00043,2.90593]
[1780196982632,22.59,73985.11,2.72,-0.90393,0.00043,2.96152]
[1780196987666,22.59,73984.58,2.72,-0.90421,0.00043,2.95523]
[1780196992701,22.58,73984.97,2.72,-0.90409,0.00043,2.95798]
[1780196997736,22.58,73984.58,2.72,-0.90431,0.00043,2.95305]
[1780197002772,22.57,73982.3,2.72,-0.90534,0.00043,2.92953]
[1780197007805,22.57,73981.45,2.72,-0.90574,0.00043,2.9203]
[1780197009819,22.57,73976.28,2.72,-0.90795,0.00042,2.86938]
[1780197011833,22.57,73970.74,2.72,-0.91027,0.00041,2.81537]
[1780197013847,22.57,73959.86,2.72,-0.91468,0.0004,2.711]
[1780197014854,22.57,73957.52,2.72,-0.9156,0.00039,2.68892]
[1780197015861,22.57,73967.19,2.72,-0.91171,0.00041,2.78145]
[1780197016869,22.57,73973.66,2.72,-0.90904,0.00042,2.84407]
[1780197017876,22.57,73980.18,2.72,-0.90629,0.00043,2.90769]
[1780197019890,22.57,73978.9,2.72,-0.90684,0.00042,2.89488]
[1780197024925,22.56,73984.24,2.72,-0.90459,0.00043,2.94666]
[1780197029960,22.56,73989.95,2.72,-0.90214,0.00044,3.00215]
[1780197031974,22.56,73997.26,2.72,-0.8993,0.00045,3.06067]
[1780197037009,22.55,73998.95,2.72,-0.89862,0.00045,3.0759]
[1780197042044,22.54,73999.12,2.72,-0.89862,0.00045,3.07582]
[1780197048086,22.53,73995.83,2.72,-0.90019,0.00045,3.04089]
[1780197055140,22.52,73995.77,2.72,-0.90031,0.00045,3.03814]
[1780197061176,22.51,73995.91,2.72,-0.90035,0.00045,3.03739]
[1780197066212,22.51,73992.34,2.72,-0.902,0.00044,3.0003]
[1780197068226,22.5,73998.59,2.72,-0.89923,0.00045,3.06223]
[1780197074268,22.49,73999.18,2.72,-0.89906,0.00045,3.06599]
[1780197079303,22.48,74000.97,2.72,-0.89834,0.00046,3.08218]
[1780197084339,22.48,74011.17,2.72,-0.89368,0.00047,3.18434]
[1780197089373,22.48,74013.73,2.72,-0.89244,0.00047,3.21125]
[1780197091388,22.48,74017.21,2.72,-0.89119,0.00048,3.23255]
[1780197096421,22.48,74016.83,2.72,-0.89135,0.00048,3.22915]
[1780197102466,22.48,74016.8,2.72,-0.89135,0.00048,3.22906]
[1780197114972,22.48,74016.56,2.72,-0.89146,0.00048,3.22668]
[1780197123612,22.49,74016.49,2.72,-0.89144,0.00048,3.2271]
[1780197128645,22.49,74018.29,2.72,-0.89056,0.00048,3.2461]
[1780197135120,22.49,74018.87,2.72,-0.89026,0.00048,3.25257]
[1780197139722,22.5,74011.34,2.72,-0.89381,0.00047,3.17602]
[1780197145189,22.5,74005.36,2.72,-0.89654,0.00046,3.11638]
[1780197146772,22.5,74003.12,2.72,-0.8976,0.00046,3.09311]
[1780197152816,22.49,74003.06,2.72,-0.8981,0.00046,3.07677]
[1780197156844,22.49,74009.5,2.72,-0.89518,0.00047,3.1408]
[1780197161880,22.49,74010.52,2.72,-0.8947,0.00047,3.15118]
[1780197166917,22.48,74011.3,2.72,-0.89434,0.00047,3.15898]
[1780197171949,22.49,74011.83,2.72,-0.89404,0.00047,3.16558]
[1780197172956,22.49,74017.02,2.72,-0.89157,0.00048,3.21892]
[1780197175400,22.49,74019.75,2.72,-0.89024,0.00048,3.24737]
[1780197182019,22.5,74019.06,2.72,-0.89053,0.00048,3.24107]
[1780197187058,22.5,74016.85,2.72,-0.89156,0.00048,3.21906]
[1780197188069,22.5,74011.6,2.72,-0.89404,0.00047,3.16552]
[1780197189076,22.5,74005.58,2.72,-0.89684,0.00046,3.10459]
[1780197190083,22.5,74004.78,2.72,-0.89719,0.00046,3.09681]
[1780197195120,22.51,74003.33,2.72,-0.8978,0.00046,3.08328]
[1780197201160,22.51,74001.74,2.72,-0.89852,0.00046,3.06759]
[1780197206197,22.51,74002.27,2.72,-0.89824,0.00046,3.07363]
[1780197211231,22.51,74002.56,2.72,-0.89856,0.00046,3.06133]
[1780197216265,22.5,74002.65,2.72,-0.89857,0.00046,3.06117]
[1780197221301,22.5,74001.77,2.72,-0.89902,0.00046,3.05122]
[1780197226335,22.49,74002.8,2.72,-0.8986,0.00046,3.06033]
[1780197231372,22.49,74002.9,2.72,-0.8986,0.00046,3.06051]
[1780197237414,22.48,74003.46,2.72,-0.89841,0.00046,3.06467]
[1780197242453,22.48,74003.93,2.72,-0.89825,0.00046,3.06809]
[1780197247484,22.47,74007.76,2.72,-0.89656,0.00046,3.10525]
[1780197249498,22.47,74013.36,2.72,-0.89394,0.00047,3.16228]
[1780197251512,22.47,74018.46,2.72,-0.89149,0.00048,3.21493]
[1780197256547,22.47,74016.05,2.72,-0.8926,0.00048,3.19113]
[1780197261584,22.48,74025.64,2.72,-0.88792,0.00049,3.29083]
[1780197262588,22.48,74031.98,2.72,-0.88478,0.0005,3.35664]
[1780197267625,22.48,74035.06,2.72,-0.88324,0.00051,3.38844]
[1780197271652,22.48,74035.72,2.72,-0.88333,0.00051,3.38071]
[1780197276686,22.48,74036.42,2.72,-0.88299,0.00051,3.38777]
[1780197281722,22.47,74036.72,2.72,-0.88285,0.00051,3.39063]
[1780197286174,22.47,74042.34,2.72,-0.87997,0.00052,3.44961]
[1780197289779,22.47,74046.55,2.72,-0.87778,0.00052,3.49404]
[1780197294815,22.48,74047.73,2.72,-0.87715,0.00052,3.5066]
[1780197298841,22.48,74052.87,2.72,-0.87443,0.00053,3.56108]
[1780197303877,22.48,74053.17,2.72,-0.87424,0.00053,3.56471]
[1780197309918,22.48,74049.57,2.72,-0.87612,0.00053,3.52735]
[1780197316384,22.49,74044.75,2.72,-0.8786,0.00052,3.47738]
[1780197317975,22.49,74039.49,2.72,-0.88129,0.00051,3.4226]
[1780197318981,22.49,74032.42,2.72,-0.88486,0.0005,3.34914]
[1780197320995,22.49,74038.75,2.72,-0.88162,0.00051,3.41587]
[1780197323009,22.5,74032.94,2.72,-0.88453,0.0005,3.35589]
[1780197328049,22.51,74028.87,2.72,-0.88646,0.0005,3.31569]
[1780197331069,22.51,74019.74,2.72,-0.89126,0.00048,3.20863]
[1780197336529,22.52,74015.23,2.72,-0.89336,0.00047,3.16365]
[1780197342146,22.52,74014.41,2.72,-0.8937,0.00047,3.15631]
[1780197347181,22.53,74014.16,2.72,-0.89377,0.00047,3.1548]
[1780197352218,22.53,74018.54,2.72,-0.89162,0.00048,3.20095]
[1780197357252,22.54,74022.23,2.72,-0.88979,0.00049,3.23982]
[1780197362287,22.55,74033.21,2.72,-0.88429,0.0005,3.35492]
[1780197363295,22.55,74036.75,2.72,-0.88249,0.00051,3.3921]
[1780197368329,22.55,74031.26,2.72,-0.88519,0.0005,3.33636]
[1780197369337,22.55,74030.53,2.72,-0.88554,0.0005,3.32914]
[1780197376810,22.57,74029.5,2.72,-0.88591,0.0005,3.32141]
[1780197381422,22.58,74023.44,2.72,-0.88882,0.00049,3.26036]
[1780197384441,22.57,74020.78,2.72,-0.89013,0.00048,3.23272]
[1780197389475,22.56,74020.59,2.72,-0.89031,0.00048,3.22877]
[1780197393504,22.55,74015.08,2.72,-0.89346,0.00047,3.15597]
[1780197400553,22.56,74014.22,2.72,-0.89386,0.00047,3.14744]
[1780197405588,22.56,74017.56,2.72,-0.89223,0.00048,3.1823]
[1780197406595,22.56,74023.04,2.72,-0.88958,0.00049,3.23852]
[1780197409616,22.56,74029.06,2.72,-0.88663,0.0005,3.30057]
[1780197414653,22.56,74024.73,2.72,-0.88875,0.00049,3.25605]
[1780197420694,22.55,74024.93,2.72,-0.88875,0.00049,3.25614]
[1780197425732,22.55,74021.76,2.72,-0.89032,0.00048,3.22292]
[1780197432784,22.54,74018.85,2.72,-0.89179,0.00048,3.19173]
[1780197435802,22.54,74012.96,2.72,-0.89464,0.00047,3.13053]
[1780197440837,22.53,74013.91,2.72,-0.89427,0.00047,3.13852]
[1780197445872,22.52,74015.82,2.72,-0.89345,0.00048,3.15624]
[1780197448892,22.52,74023.84,2.72,-0.88965,0.00049,3.23722]
[1780197451914,22.51,74025.88,2.72,-0.88913,0.00049,3.24245]
[1780197457374,22.5,74022.46,2.72,-0.89091,0.00048,3.20497]
[1780197460977,22.49,74018.72,2.72,-0.89278,0.00048,3.16511]
[1780197467444,22.48,74017.91,2.72,-0.89327,0.00048,3.15469]
[1780197476083,22.47,74015.78,2.72,-0.89442,0.00047,3.12995]
[1780197481118,22.46,74015.57,2.72,-0.89459,0.00047,3.12621]
[1780197487584,22.45,74017.47,2.72,-0.8938,0.00048,3.14327]
[1780197496225,22.44,74018.41,2.72,-0.89348,0.00048,3.15017]
[1780197506293,22.42,74018.82,2.72,-0.89344,0.00048,3.15102]
[1780197510325,22.42,74024.97,2.72,-0.89053,0.00049,3.21291]
[1780197511332,22.41,74025.39,2.72,-0.89076,0.00049,3.2025]
[1780197515359,22.41,74033.86,2.72,-0.88665,0.0005,3.28869]
[1780197517796,22.4,74041.62,2.72,-0.88274,0.00051,3.36933]
[1780197520395,22.4,74044.2,2.72,-0.88141,0.00052,3.39627]
[1780197525431,22.4,74045.08,2.72,-0.88098,0.00052,3.405]
[1780197530466,22.4,74044.0,2.72,-0.88157,0.00052,3.3931]
[1780197535501,22.4,74047.23,2.72,-0.87987,0.00052,3.42761]
[1780197540536,22.41,74044.67,2.72,-0.88114,0.00052,3.4019]
[1780197546582,22.41,74047.65,2.72,-0.87952,0.00052,3.43469]
[1780197551615,22.42,74048.7,2.72,-0.87891,0.00052,3.44685]
[1780197556649,22.42,74049.26,2.72,-0.87861,0.00053,3.45285]
[1780197561683,22.42,74052.56,2.72,-0.8769,0.00053,3.48709]
[1780197566718,22.4,74058.49,2.72,-0.8739,0.00054,3.54656]
[1780197571754,22.38,74057.49,2.72,-0.87508,0.00054,3.51712]
[1780197576791,22.37,74054.56,2.72,-0.87679,0.00053,3.48313]
[1780197581824,22.37,74051.76,2.72,-0.87826,0.00053,3.45391]
[1780197586859,22.37,74048.68,2.72,-0.87983,0.00052,3.42229]
[1780197591893,22.38,74043.84,2.72,-0.88229,0.00052,3.37256]
[1780197596931,22.39,74038.09,2.72,-0.88515,0.00051,3.3138]
[1780197601970,22.39,74037.49,2.72,-0.88537,0.00051,3.30926]
[1780197608440,22.4,74038.25,2.72,-0.88488,0.00051,3.3195]
[1780197610175,22.41,74042.37,2.72,-0.88276,0.00051,3.36294]
[1780197612121,22.41,74046.68,2.72,-0.88049,0.00052,3.40892]
[1780197616150,22.41,74055.37,2.72,-0.87588,0.00053,3.50128]
[1780197622191,22.41,74058.4,2.72,-0.87424,0.00054,3.53368]
[1780197627228,22.41,74058.11,2.72,-0.87438,0.00054,3.53082]
[1780197632261,22.42,74058.85,2.72,-0.8744,0.00054,3.52428]
[1780197637295,22.42,74058.39,2.72,-0.87463,0.00054,3.51973]
[1780197642332,22.42,74058.81,2.72,-0.87438,0.00054,3.52456]
[1780197647367,22.42,74060.14,2.72,-0.87365,0.00054,3.53898]
[1780197652401,22.42,74064.17,2.72,-0.87144,0.00055,3.58208]
[1780197656429,22.42,74058.8,2.72,-0.87436,0.00054,3.52507]
[1780197658803,22.42,74053.33,2.72,-0.87728,0.00053,3.46731]
[1780197664484,22.43,74055.1,2.72,-0.87629,0.00053,3.48696]
[1780197669522,22.43,74055.53,2.72,-0.87602,0.00053,3.49215]
[1780197674554,22.43,74047.24,2.72,-0.88037,0.00052,3.40533]
[1780197675561,22.43,74045.07,2.72,-0.88148,0.00052,3.38277]
[1780197680597,22.44,74044.41,2.72,-0.88176,0.00052,3.37726]
[1780197689014,22.45,74043.0,2.72,-0.88235,0.00051,3.36517]
[1780197695703,22.46,74042.62,2.72,-0.88288,0.00051,3.34848]
[1780197697717,22.47,74048.64,2.72,-0.87972,0.00052,3.41223]
[1780197702755,22.47,74049.15,2.72,-0.8794,0.00052,3.41872]
[1780197707790,22.48,74050.17,2.72,-0.87881,0.00053,3.43047]
[1780197713832,22.48,74052.68,2.72,-0.87743,0.00053,3.458]
[1780197719224,22.49,74051.52,2.72,-0.87799,0.00053,3.44687]
[1780197722895,22.49,74058.37,2.72,-0.87431,0.00054,3.51971]
[1780197724909,22.49,74060.53,2.72,-0.87313,0.00054,3.54273]
[1780197729945,22.49,74060.31,2.72,-0.87323,0.00054,3.5407]
[1780197734979,22.49,74062.38,2.72,-0.87209,0.00055,3.56299]
[1780197744043,22.49,74061.59,2.72,-0.87249,0.00054,3.55513]
[1780197749078,22.5,74060.62,2.72,-0.87301,0.00054,3.54513]
[1780197754112,22.5,74058.16,2.72,-0.87475,0.00054,3.50473]
[1780197759504,22.5,74056.93,2.72,-0.87538,0.00054,3.4923]
[1780197767204,22.51,74057.09,2.72,-0.87524,0.00054,3.49496]
[1780197773245,22.51,74057.12,2.72,-0.87519,0.00054,3.49602]
[1780197778282,22.51,74057.19,2.72,-0.87513,0.00054,3.49731]
[1780197784324,22.52,74057.23,2.72,-0.87507,0.00054,3.49846]
[1780197789718,22.52,74052.94,2.72,-0.87733,0.00053,3.45386]
[1780197795400,22.52,74052.98,2.72,-0.87725,0.00053,3.45532]
[1780197800436,22.53,74052.92,2.72,-0.87725,0.00053,3.45534]
[1780197806478,22.53,74052.62,2.72,-0.87736,0.00053,3.45311]
[1780197811515,22.53,74051.95,2.72,-0.87811,0.00053,3.43215]
[1780197816550,22.54,74051.49,2.72,-0.87831,0.00053,3.42817]
[1780197819929,22.54,74062.49,2.72,-0.87238,0.00055,3.54463]
[1780197821586,22.54,74064.01,2.72,-0.87154,0.00055,3.56074]
[1780197827628,22.54,74064.88,2.72,-0.87107,0.00055,3.56989]
[1780197832664,22.54,74064.58,2.72,-0.87124,0.00055,3.56664]
[1780197837702,22.54,74067.77,2.72,-0.86948,0.00055,3.60039]
[1780197842737,22.54,74070.36,2.72,-0.86806,0.00056,3.62759]
[1780197847769,22.54,74070.47,2.72,-0.86802,0.00056,3.62836]
[1780197852805,22.53,74069.81,2.72,-0.86841,0.00056,3.62097]
[1780197857840,22.53,74070.24,2.72,-0.86819,0.00056,3.6252]
[1780197860862,22.53,74075.69,2.72,-0.86513,0.00057,3.68306]
[1780197865899,22.53,74078.37,2.72,-0.86365,0.00057,3.71087]
[1780197870933,22.52,74079.33,2.72,-0.86314,0.00057,3.72035]
[1780197875969,22.52,74080.04,2.72,-0.8632,0.00057,3.71257]
[1780197884024,22.52,74079.3,2.72,-0.86366,0.00057,3.70401]
[1780197890425,22.51,74080.3,2.72,-0.86311,0.00057,3.71417]
[1780197897115,22.51,74080.3,2.72,-0.86314,0.00057,3.7137]
[1780197902150,22.51,74078.91,2.72,-0.86396,0.00057,3.69849]
[1780197908196,22.51,74079.49,2.72,-0.86365,0.00057,3.70425]
[1780197913229,22.51,74083.97,2.72,-0.86109,0.00058,3.75183]
[1780197915244,22.5,74090.73,2.72,-0.85714,0.00059,3.8241]
[1780197918263,22.5,74097.22,2.72,-0.85332,0.0006,3.89308]
[1780197923298,22.49,74099.84,2.72,-0.85182,0.00061,3.91975]
[1780197925316,22.49,74106.45,2.72,-0.84776,0.00062,3.99138]
[1780197926321,22.49,74112.9,2.72,-0.84374,0.00063,4.06124]
[1780197931357,22.5,74114.18,2.72,-0.84334,0.00063,4.06069]
[1780197936391,22.5,74112.92,2.72,-0.84409,0.00063,4.04784]
[1780197941426,22.51,74110.61,2.72,-0.84549,0.00062,4.02367]
[1780197950848,22.5,74103.34,2.72,-0.85005,0.00061,3.94403]
[1780197958546,22.48,74103.56,2.72,-0.8501,0.00061,3.94322]
[1780197965596,22.47,74098.98,2.72,-0.85304,0.00061,3.89104]
[1780197970991,22.46,74102.44,2.72,-0.85105,0.00061,3.92649]
[1780197979692,22.44,74104.5,2.72,-0.85001,0.00061,3.94471]
[1780197983720,22.43,74099.19,2.72,-0.85335,0.00061,3.88558]
[1780197991140,22.41,74096.97,2.72,-0.85527,0.0006,3.84407]
[1780197996808,22.4,74096.97,2.72,-0.85539,0.0006,3.84195]
[1780198005874,22.39,74097.12,2.72,-0.85547,0.0006,3.84051]
[1780198011279,22.38,74097.79,2.72,-0.85516,0.0006,3.84605]
[1780198019971,22.37,74097.71,2.72,-0.85534,0.0006,3.8429]
[1780198029035,22.37,74096.83,2.72,-0.85588,0.0006,3.83325]
[1780198037091,22.37,74097.01,2.72,-0.85575,0.0006,3.83557]
[1780198042128,22.37,74097.77,2.72,-0.85527,0.0006,3.84413]
[1780198047162,22.37,74097.55,2.72,-0.85541,0.0006,3.84167]
[1780198058240,22.37,74097.51,2.72,-0.85586,0.0006,3.82655]
[1780198059247,22.37,74088.47,2.72,-0.86125,0.00059,3.7285]
[1780198060254,22.37,74082.45,2.72,-0.86476,0.00058,3.66343]
[1780198062269,22.37,74082.42,2.72,-0.86479,0.00058,3.66288]
[1780198067305,22.37,74079.19,2.72,-0.86667,0.00057,3.62775]
[1780198072338,22.36,74078.53,2.72,-0.86706,0.00057,3.62039]
[1780198077375,22.36,74075.01,2.72,-0.86906,0.00056,3.5826]
[1780198082420,22.36,74075.96,2.72,-0.86852,0.00057,3.59284]
[1780198087442,22.36,74076.21,2.72,-0.86838,0.00057,3.59547]
[1780198092478,22.36,74076.14,2.72,-0.86842,0.00057,3.5947]
[1780198097513,22.36,74075.24,2.72,-0.86893,0.00056,3.58506]
[1780198102548,22.36,74074.39,2.72,-0.86941,0.00056,3.57599]
[1780198107585,22.36,74075.23,2.72,-0.86893,0.00056,3.58502]
[1780198111981,22.36,74075.45,2.72,-0.86925,0.00056,3.57246]
[1780198118662,22.36,74074.76,2.72,-0.86963,0.00056,3.56519]
[1780198127725,22.37,74074.83,2.72,-0.86958,0.00056,3.56619]
[1780198132759,22.37,74074.57,2.72,-0.86972,0.00056,3.56356]
[1780198140816,22.37,74073.95,2.72,-0.87005,0.00056,3.55717]
[1780198143837,22.37,74080.28,2.72,-0.86647,0.00057,3.62493]
[1780198146858,22.37,74087.79,2.72,-0.86213,0.00059,3.70544]
[1780198152262,22.36,74088.87,2.72,-0.86154,0.00059,3.71631]
[1780198157936,22.36,74089.72,2.72,-0.86109,0.00059,3.7246]
[1780198164983,22.35,74090.91,2.72,-0.86045,0.00059,3.73642]
[1780198170019,22.35,74102.98,2.72,-0.85319,0.00061,3.86716]
[1780198171035,22.35,74107.82,2.72,-0.85066,0.00062,3.90472]
[1780198176067,22.35,74107.7,2.72,-0.8508,0.00062,3.90223]
[1780198181098,22.34,74105.98,2.72,-0.85195,0.00062,3.8821]
[1780198186133,22.33,74100.52,2.72,-0.85537,0.00061,3.82142]
[1780198191168,22.33,74099.6,2.72,-0.85599,0.00061,3.81026]
[1780198196204,22.32,74097.56,2.72,-0.85729,0.0006,3.78696]
[1780198201240,22.31,74096.56,2.72,-0.85795,0.0006,3.77499]
[1780198206274,22.31,74094.71,2.72,-0.85913,0.0006,3.75359]
[1780198210301,22.3,74086.53,2.72,-0.86401,0.00058,3.66405]
[1780198211308,22.3,74080.99,2.72,-0.86722,0.00057,3.60413]
[1780198213324,22.3,74078.09,2.72,-0.86889,0.00057,3.57274]
[1780198218358,22.3,74077.16,2.72,-0.86944,0.00057,3.56238]
[1780198223393,22.3,74076.61,2.72,-0.86976,0.00057,3.55616]
[1780198228429,22.29,74076.42,2.72,-0.86997,0.00057,3.55224]
[1780198235477,22.27,74076.23,2.72,-0.87072,0.00056,3.53156]
[1780198240512,22.26,74076.23,2.72,-0.87084,0.00056,3.52917]
[1780198245547,22.24,74075.93,2.72,-0.87117,0.00056,3.52301]
[1780198250582,22.23,74075.73,2.72,-0.87143,0.00056,3.51798]
[1780198255617,22.21,74075.98,2.72,-0.87147,0.00056,3.51729]
[1780198260653,22.2,74076.37,2.72,-0.8714,0.00056,3.5187]
[1780198265687,22.19,74076.2,2.72,-0.87164,0.00056,3.51411]
[1780198270726,22.17,74075.56,2.72,-0.87214,0.00056,3.5045]
[1780198275759,22.16,74072.72,2.72,-0.87387,0.00056,3.47136]
[1780198280794,22.15,74071.03,2.72,-0.87494,0.00055,3.45066]
[1780198285829,22.13,74067.71,2.72,-0.8769,0.00055,3.41254]
[1780198290864,22.12,74066.96,2.72,-0.87744,0.00055,3.40212]
[1780198295899,22.11,74066.18,2.72,-0.87842,0.00055,3.37652]
[1780198300933,22.1,74065.65,2.72,-0.87883,0.00054,3.36855]
[1780198305969,22.09,74065.28,2.72,-0.87914,0.00054,3.36236]
[1780198311004,22.08,74066.06,2.72,-0.87889,0.00055,3.36747]
[1780198316039,22.06,74066.92,2.72,-0.87862,0.00055,3.37272]
[1780198321073,22.04,74067.16,2.72,-0.87869,0.00055,3.37133]
[1780198326108,22.02,74067.87,2.72,-0.87851,0.00055,3.37498]
[1780198331145,22.0,74067.83,2.72,-0.87873,0.00055,3.37059]
[1780198338192,21.97,74067.74,2.72,-0.87906,0.00055,3.36415]
[1780198341215,21.96,74062.23,2.72,-0.88216,0.00054,3.30276]
[1780198346251,21.95,74061.38,2.72,-0.88279,0.00054,3.29019]
[1780198351285,21.93,74061.76,2.72,-0.8832,0.00054,3.27594]
[1780198357327,21.91,74061.33,2.72,-0.88364,0.00054,3.26727]
[1780198362363,21.89,74063.46,2.72,-0.88267,0.00054,3.28666]
[1780198367397,21.88,74063.95,2.72,-0.88258,0.00054,3.28848]
[1780198372432,21.86,74064.76,2.72,-0.88231,0.00054,3.29377]
[1780198376460,21.85,74070.93,2.72,-0.87908,0.00055,3.35755]
[1780198378475,21.84,74075.6,2.72,-0.87657,0.00056,3.40661]
[1780198382501,21.83,74069.05,2.72,-0.88036,0.00055,3.33243]
[1780198383508,21.82,74062.76,2.72,-0.88381,0.00054,3.26393]
[1780198384517,21.82,74059.68,2.72,-0.88548,0.00053,3.23025]
[1780198389551,21.81,74059.39,2.72,-0.88579,0.00053,3.22419]
[1780198396600,21.79,74059.56,2.72,-0.8859,0.00053,3.22194]
[1780198401635,21.77,74058.88,2.72,-0.8864,0.00053,3.21178]
[1780198406672,21.76,74059.57,2.72,-0.88617,0.00053,3.21637]
[1780198411709,21.75,74059.86,2.72,-0.8866,0.00053,3.20184]
[1780198416745,21.73,74060.15,2.72,-0.88661,0.00053,3.20168]
[1780198423792,21.72,74059.23,2.72,-0.88725,0.00053,3.18865]
[1780198426812,21.71,74065.76,2.72,-0.88387,0.00054,3.25664]
[1780198431846,21.69,74066.85,2.72,-0.88344,0.00054,3.26532]
[1780198436881,21.68,74071.96,2.72,-0.88081,0.00055,3.31756]
[1780198441916,21.66,74067.22,2.72,-0.88356,0.00054,3.26302]
[1780198446951,21.65,74068.86,2.72,-0.88281,0.00055,3.27782]
[1780198451987,21.64,74071.18,2.72,-0.88169,0.00055,3.30015]
[1780198457025,21.62,74071.31,2.72,-0.88176,0.00055,3.29877]
[1780198462057,21.61,74071.4,2.72,-0.88185,0.00055,3.29699]
[1780198467097,21.6,74072.82,2.72,-0.88121,0.00055,3.30971]
[1780198470116,21.59,74079.05,2.72,-0.8778,0.00056,3.37661]
[1780198471121,21.59,74080.09,2.72,-0.87766,0.00056,3.37292]
[1780198474540,21.6,74087.98,2.72,-0.87311,0.00058,3.46047]
[1780198476156,21.6,74089.56,2.72,-0.87218,0.00058,3.47822]
[1780198479177,21.6,74096.56,2.72,-0.86805,0.00059,3.55594]
[1780198484609,21.59,74099.44,2.72,-0.86639,0.0006,3.58688]
[1780198490255,21.58,74102.16,2.72,-0.86487,0.00061,3.61505]
[1780198493274,21.58,74110.26,2.72,-0.85994,0.00062,3.70492]
[1780198498310,21.58,74113.27,2.72,-0.85811,0.00063,3.73783]
[1780198502340,21.57,74107.93,2.72,-0.86146,0.00062,3.67739]
[1780198504749,21.57,74103.86,2.72,-0.86396,0.00061,3.63173]
[1780198510403,21.57,74094.55,2.72,-0.86956,0.00059,3.52781]
[1780198512411,21.57,74092.13,2.72,-0.87097,0.00059,3.50113]
[1780198518450,21.57,74089.15,2.72,-0.87278,0.00058,3.46693]
[1780198523484,21.55,74087.53,2.72,-0.87391,0.00058,3.44528]
[1780198528520,21.53,74086.6,2.72,-0.87464,0.00058,3.43129]
[1780198533557,21.51,74083.42,2.72,-0.8771,0.00057,3.3776]
[1780198538592,21.5,74082.8,2.72,-0.87756,0.00057,3.36857]
[1780198543627,21.51,74082.5,2.72,-0.87767,0.00057,3.36654]
[1780198548668,21.52,74078.03,2.72,-0.88012,0.00056,3.31884]
[1780198553705,21.51,74077.25,2.72,-0.88066,0.00056,3.30826]
[1780198558739,21.51,74082.78,2.72,-0.8775,0.00057,3.36984]
[1780198563774,21.51,74083.45,2.72,-0.87706,0.00057,3.37834]
[1780198568808,21.51,74079.1,2.72,-0.8796,0.00056,3.32902]
[1780198573844,21.5,74079.89,2.72,-0.87928,0.00056,3.33515]
[1780198579886,21.48,74079.9,2.72,-0.87945,0.00056,3.33197]
[1780198584922,21.47,74079.52,2.72,-0.87983,0.00056,3.32457]
[1780198586935,21.46,74073.95,2.72,-0.88298,0.00055,3.26249]
[1780198591973,21.45,74070.32,2.72,-0.88552,0.00054,3.2057]
[1780198598017,21.45,74066.39,2.72,-0.88765,0.00054,3.16282]
[1780198602041,21.45,74061.13,2.72,-0.89045,0.00053,3.10596]
[1780198609090,21.44,74060.46,2.72,-0.89093,0.00053,3.09627]
[1780198615526,21.43,74061.36,2.72,-0.89055,0.00053,3.10391]
[1780198622183,21.42,74060.62,2.72,-0.89106,0.00053,3.09361]
[1780198630238,21.41,74061.05,2.72,-0.89096,0.00053,3.09566]
[1780198635668,21.4,74060.98,2.72,-0.89107,0.00053,3.09333]
[1780198641314,21.39,74057.75,2.72,-0.89285,0.00052,3.0567]
[1780198650378,21.38,74056.49,2.72,-0.89361,0.00052,3.04096]
[1780198655808,21.38,74052.37,2.72,-0.89622,0.00051,2.9811]
[1780198661455,21.37,74052.44,2.72,-0.89623,0.00051,2.98089]
[1780198667496,21.37,74052.59,2.72,-0.89619,0.00051,2.9816]
[1780198672532,21.37,74051.54,2.72,-0.89676,0.00051,2.96971]
[1780198677568,21.36,74050.96,2.72,-0.89709,0.00051,2.96286]
[1780198682602,21.36,74042.72,2.72,-0.90125,0.00049,2.87473]
[1780198687637,21.36,74043.24,2.72,-0.90101,0.00049,2.87974]
[1780198692673,21.35,74044.19,2.72,-0.90057,0.0005,2.88917]
[1780198693678,21.35,74049.52,2.72,-0.89791,0.0005,2.94549]
[1780198696092,21.35,74051.57,2.72,-0.89691,0.00051,2.96661]
[1780198701735,21.35,74048.65,2.72,-0.89844,0.0005,2.93436]
[1780198706773,21.34,74048.77,2.72,-0.89843,0.0005,2.93466]
[1780198711805,21.34,74048.82,2.72,-0.89888,0.0005,2.91954]
[1780198716840,21.33,74048.84,2.72,-0.89891,0.0005,2.91888]
[1780198723889,21.33,74049.13,2.72,-0.89881,0.0005,2.92098]
[1780198726911,21.33,74054.31,2.72,-0.89621,0.00051,2.97568]
[1780198731945,21.32,74055.64,2.72,-0.89557,0.00051,2.98889]
[1780198736984,21.32,74056.41,2.72,-0.89523,0.00052,2.99604]
[1780198742019,21.31,74053.84,2.72,-0.8966,0.00051,2.96737]
[1780198746048,21.31,74049.69,2.72,-0.89874,0.0005,2.92248]
[1780198751081,21.31,74049.16,2.72,-0.89904,0.0005,2.91618]
[1780198756118,21.3,74047.24,2.72,-0.90004,0.0005,2.8951]
[1780198758130,21.3,74039.73,2.72,-0.90374,0.00049,2.8159]
[1780198763166,21.3,74040.2,2.72,-0.90351,0.00049,2.82078]
[1780198768201,21.3,74039.81,2.72,-0.9037,0.00049,2.81664]
[1780198775250,21.3,74039.38,2.72,-0.90434,0.00048,2.79751]
[1780198780292,21.3,74041.61,2.72,-0.90326,0.00049,2.82074]
[1780198785325,21.3,74041.38,2.72,-0.90338,0.00049,2.81824]
[1780198790360,21.3,74037.86,2.72,-0.90508,0.00048,2.78146]
[1780198795396,21.3,74038.04,2.72,-0.90499,0.00048,2.78336]
[1780198800433,21.3,74037.5,2.72,-0.90525,0.00048,2.77778]
[1780198804459,21.3,74029.95,2.72,-0.90882,0.00047,2.69985]
[1780198808490,21.31,74024.08,2.72,-0.9115,0.00046,2.64044]
[1780198813525,21.31,74021.91,2.72,-0.91242,0.00045,2.61977]
[1780198818561,21.32,74028.11,2.72,-0.9095,0.00046,2.68485]
[1780198827005,21.33,74031.42,2.72,-0.90788,0.00047,2.72037]
[1780198832660,21.33,74031.98,2.72,-0.90799,0.00047,2.7127]
[1780198837696,21.34,74032.74,2.72,-0.90759,0.00047,2.72147]
[1780198842730,21.34,74034.96,2.72,-0.9065,0.00048,2.74538]
[1780198843737,21.34,74026.41,2.72,-0.9105,0.00046,2.65753]
[1780198844744,21.34,74026.8,2.72,-0.9103,0.00046,2.66182]
[1780198847148,21.34,74033.92,2.72,-0.90695,0.00047,2.73562]
[1780198848774,21.35,74033.89,2.72,-0.90694,0.00047,2.73569]
[1780198853807,21.35,74035.42,2.72,-0.90618,0.00048,2.75237]
[1780198858843,21.35,74035.06,2.72,-0.90631,0.00048,2.74942]
[1780198863878,21.36,74038.3,2.72,-0.90472,0.00048,2.78384]
[1780198870926,21.36,74037.48,2.72,-0.90508,0.00048,2.77609]
[1780198875962,21.36,74037.39,2.72,-0.9051,0.00048,2.77566]
[1780198883013,21.36,74036.59,2.72,-0.90545,0.00048,2.76801]
[1780198889055,21.37,74036.37,2.72,-0.90553,0.00048,2.7663]
[1780198892077,21.37,74036.33,2.72,-0.90597,0.00048,2.75157]
[1780198897111,21.37,74035.95,2.72,-0.90613,0.00048,2.74817]
[1780198902147,21.37,74035.78,2.72,-0.90618,0.00048,2.74696]
[1780198907180,21.38,74036.03,2.72,-0.90604,0.00048,2.75009]
[1780198912216,21.38,74036.63,2.72,-0.90573,0.00048,2.75681]
[1780198918258,21.38,74036.07,2.72,-0.90597,0.00048,2.75157]
[1780198920272,21.38,74043.84,2.72,-0.90219,0.00049,2.83272]
[1780198927711,21.38,74044.77,2.72,-0.90174,0.00049,2.84233]
[1780198933365,21.38,74044.77,2.72,-0.90175,0.00049,2.84221]
[1780198939406,21.38,74045.85,2.72,-0.90121,0.0005,2.85352]
[1780198944443,21.38,74047.63,2.72,-0.90033,0.0005,2.8722]
[1780198949476,21.38,74047.69,2.72,-0.90031,0.0005,2.87273]
[1780198951491,21.38,74047.63,2.72,-0.90078,0.0005,2.85728]
[1780198956526,21.38,74049.14,2.72,-0.90002,0.0005,2.8732]
[1780198961561,21.38,74047.26,2.72,-0.90096,0.0005,2.85332]
[1780198966597,21.38,74046.64,2.72,-0.90127,0.0005,2.8469]
[1780198971631,21.38,74047.1,2.72,-0.90104,0.0005,2.85178]
[1780198976666,21.38,74046.97,2.72,-0.9011,0.0005,2.85044]
[1780198981701,21.38,74045.98,2.72,-0.90159,0.0005,2.84011]
[1780198986735,21.38,74041.04,2.72,-0.904,0.00049,2.78871]
[1780198991772,21.38,74041.56,2.72,-0.90373,0.00049,2.79449]
[1780198996806,21.38,74040.4,2.72,-0.90427,0.00049,2.78275]
[1780199001840,21.39,74041.74,2.72,-0.90361,0.00049,2.79702]
[1780199006876,21.39,74040.92,2.72,-0.90399,0.00049,2.78875]
[1780199011915,21.39,74042.52,2.72,-0.90364,0.00049,2.79099]
[1780199016949,21.39,74044.28,2.72,-0.90276,0.00049,2.80963]
[1780199021984,21.39,74045.25,2.72,-0.90228,0.00049,2.81994]
[1780199025013,21.39,74051.24,2.72,-0.89929,0.0005,2.88307]
[1780199034067,21.39,74050.85,2.72,-0.89951,0.0005,2.87842]
[1780199039104,21.39,74052.29,2.72,-0.8988,0.00051,2.89332]
[1780199048552,21.38,74051.42,2.72,-0.89926,0.0005,2.88351]
[1780199054208,21.38,74051.84,2.72,-0.89907,0.00051,2.88767]
[1780199059243,21.38,74058.08,2.72,-0.89589,0.00052,2.95363]
[1780199064278,21.38,74059.96,2.72,-0.89496,0.00052,2.97293]
[1780199070320,21.37,74060.01,2.72,-0.89498,0.00052,2.97244]
[1780199072334,21.37,74060.12,2.72,-0.89539,0.00052,2.9583]
[1780199078380,21.37,74060.45,2.72,-0.89527,0.00052,2.96074]
[1780199086435,21.36,74060.23,2.72,-0.89544,0.00052,2.95722]
[1780199093486,21.36,74060.91,2.72,-0.89513,0.00052,2.96353]
[1780199098902,21.35,74060.46,2.72,-0.8954,0.00052,2.95799]
[1780199104563,21.35,74061.1,2.72,-0.89511,0.00052,2.964]
[1780199109601,21.35,74060.91,2.72,-0.89525,0.00052,2.96126]
[1780199115641,21.34,74061.14,2.72,-0.89517,0.00052,2.96287]
[1780199120675,21.34,74061.35,2.72,-0.89509,0.00052,2.96441]
[1780199125710,21.34,74061.29,2.72,-0.89516,0.00052,2.96304]
[1780199130744,21.33,74061.25,2.72,-0.89521,0.00052,2.96192]
[1780199131754,21.33,74061.31,2.72,-0.89564,0.00052,2.94743]
[1780199139182,21.33,74061.57,2.72,-0.89554,0.00052,2.94935]
[1780199149252,21.32,74061.53,2.72,-0.89562,0.00052,2.94773]
[1780199154914,21.32,74057.29,2.72,-0.89785,0.00051,2.90178]
[1780199156928,21.32,74049.39,2.72,-0.90185,0.0005,2.81813]
[1780199159322,21.32,74043.16,2.72,-0.90491,0.00049,2.75299]
[1780199160956,21.32,74039.33,2.72,-0.90675,0.00048,2.71354]
[1780199165991,21.33,74040.12,2.72,-0.90632,0.00048,2.72285]
[1780199171026,21.33,74039.16,2.72,-0.90672,0.00048,2.71408]
[1780199176062,21.34,74035.98,2.72,-0.90818,0.00047,2.68248]
[1780199181095,21.34,74034.76,2.72,-0.90869,0.00047,2.67133]
[1780199186131,21.35,74033.19,2.72,-0.90938,0.00047,2.65646]
[1780199191165,21.36,74032.12,2.72,-0.91025,0.00047,2.63215]
[1780199196201,21.36,74031.31,2.72,-0.91057,0.00047,2.62522]
[1780199201236,21.37,74031.11,2.72,-0.9106,0.00047,2.62455]
[1780199206271,21.37,74030.27,2.72,-0.91093,0.00046,2.61732]
[1780199211307,21.38,74029.13,2.72,-0.91139,0.00046,2.60712]
[1780199219745,21.39,74028.53,2.72,-0.91155,0.00046,2.60354]
[1780199223390,21.39,74034.76,2.72,-0.90861,0.00047,2.66796]
[1780199224397,21.4,74036.98,2.72,-0.90755,0.00048,2.69096]
[1780199227418,21.4,74045.6,2.72,-0.90335,0.00049,2.78085]
[1780199229431,21.4,74047.81,2.72,-0.90225,0.0005,2.80405]
[1780199234467,21.4,74049.93,2.72,-0.90119,0.0005,2.82634]
[1780199239503,21.4,74051.2,2.72,-0.90056,0.0005,2.83956]
[1780199244537,21.4,74051.13,2.72,-0.9006,0.0005,2.83865]
[1780199249572,21.4,74049.95,2.72,-0.9012,0.0005,2.82612]
[1780199253601,21.4,74050.11,2.72,-0.90157,0.0005,2.81287]
[1780199258639,21.4,74049.67,2.72,-0.90178,0.0005,2.80835]
[1780199265685,21.4,74049.39,2.72,-0.90191,0.0005,2.80563]
[1780199270719,21.4,74048.24,2.72,-0.90248,0.0005,2.79378]
[1780199275755,21.4,74053.0,2.72,-0.90009,0.00051,2.84381]
[1780199280789,21.4,74052.65,2.72,-0.90028,0.0005,2.83992]
[1780199283813,21.4,74058.37,2.72,-0.89737,0.00052,2.90021]
[1780199286833,21.39,74066.19,2.72,-0.89331,0.00053,2.98322]
[1780199290237,21.39,74071.91,2.72,-0.89029,0.00054,3.04406]
[1780199295896,21.38,74074.66,2.72,-0.88889,0.00055,3.0719]
[1780199301937,21.37,74077.16,2.72,-0.88763,0.00055,3.09699]
[1780199306976,21.36,74077.12,2.72,-0.88772,0.00055,3.0951]
[1780199311003,21.36,74077.26,2.72,-0.88816,0.00055,3.08026]
[1780199312014,21.36,74069.5,2.72,-0.89238,0.00054,2.99603]
[1780199318053,21.36,74068.01,2.72,-0.89321,0.00053,2.9793]
[1780199320449,21.35,74076.01,2.72,-0.88891,0.00055,3.06544]
[1780199326110,21.35,74075.05,2.72,-0.8895,0.00055,3.05367]
[1780199331145,21.34,74075.22,2.72,-0.88947,0.00055,3.05444]
[1780199337186,21.34,74076.03,2.72,-0.88909,0.00055,3.06191]
[1780199344239,21.33,74076.3,2.72,-0.88902,0.00055,3.06328]
[1780199349274,21.32,74076.29,2.72,-0.88908,0.00055,3.06203]
[1780199356324,21.32,74076.81,2.72,-0.88887,0.00055,3.0662]
[1780199362366,21.31,74077.3,2.72,-0.88867,0.00055,3.07021]
[1780199368408,21.3,74077.39,2.72,-0.88869,0.00055,3.06991]
[1780199373443,21.3,74077.42,2.72,-0.88919,0.00055,3.05396]
[1780199378483,21.3,74077.24,2.72,-0.88933,0.00055,3.0511]
[1780199385534,21.29,74077.68,2.72,-0.88915,0.00055,3.05468]
[1780199390942,21.29,74078.16,2.72,-0.88894,0.00055,3.05894]
[1780199398625,21.28,74078.16,2.72,-0.88899,0.00055,3.05782]
[1780199403666,21.28,74079.02,2.72,-0.88856,0.00055,3.06641]
[1780199405679,21.27,74084.51,2.72,-0.88551,0.00056,3.12619]
[1780199407688,21.27,74084.58,2.72,-0.8855,0.00056,3.12646]
[1780199412724,21.27,74081.28,2.72,-0.88741,0.00056,3.08905]
[1780199420784,21.26,74080.66,2.72,-0.88783,0.00056,3.08076]
[1780199427836,21.25,74079.41,2.72,-0.88859,0.00055,3.0657]
[1780199432868,21.25,74071.23,2.72,-0.89355,0.00054,2.96088]
[1780199434882,21.25,74065.65,2.72,-0.89651,0.00053,2.90083]
[1780199439918,21.25,74064.78,2.72,-0.89696,0.00052,2.89147]
[1780199444956,21.25,74064.51,2.72,-0.89711,0.00052,2.88844]
[1780199449989,21.25,74065.59,2.72,-0.89655,0.00053,2.89985]
[1780199458044,21.25,74066.4,2.72,-0.89616,0.00053,2.90796]
[1780199463080,21.24,74070.87,2.72,-0.8938,0.00054,2.9557]
[1780199468114,21.24,74069.33,2.72,-0.89465,0.00053,2.93859]
[1780199475165,21.24,74064.86,2.72,-0.89702,0.00052,2.89024]
[1780199481585,21.24,74064.4,2.72,-0.89728,0.00052,2.88509]
[1780199487248,21.24,74063.91,2.72,-0.89754,0.00052,2.8796]
[1780199492283,21.24,74063.55,2.72,-0.8982,0.00052,2.86039]
[1780199498324,21.24,74063.6,2.72,-0.89818,0.00052,2.8608]
[1780199503360,21.24,74063.11,2.72,-0.89844,0.00052,2.85545]
[1780199508394,21.24,74063.04,2.72,-0.89848,0.00052,2.85457]
[1780199513430,21.24,74063.32,2.72,-0.89834,0.00052,2.85745]
[1780199518466,21.23,74063.33,2.72,-0.89835,0.00052,2.85739]
[1780199524507,21.23,74063.22,2.72,-0.89841,0.00052,2.85604]
[1780199530549,21.23,74063.08,2.72,-0.89849,0.00052,2.85436]
[1780199535584,21.23,74061.02,2.72,-0.89956,0.00052,2.83237]
[1780199542012,21.23,74061.32,2.72,-0.89941,0.00052,2.83557]
[1780199547667,21.23,74061.2,2.72,-0.89947,0.00052,2.83431]
[1780199552703,21.23,74058.45,2.72,-0.90133,0.00051,2.79008]
[1780199557738,21.23,74055.24,2.72,-0.90294,0.0005,2.75662]
[1780199562775,21.24,74055.05,2.72,-0.903,0.0005,2.75518]
[1780199567808,21.24,74052.03,2.72,-0.90449,0.0005,2.72397]
[1780199572843,21.24,74052.26,2.72,-0.90435,0.0005,2.72696]
[1780199577878,21.25,74051.15,2.72,-0.90487,0.0005,2.71591]
[1780199582914,21.25,74049.92,2.72,-0.90544,0.00049,2.7039]
[1780199587948,21.25,74049.51,2.72,-0.90561,0.00049,2.70032]
[1780199590970,21.25,74056.83,2.72,-0.90193,0.00051,2.77749]
[1780199599032,21.26,74056.93,2.72,-0.90187,0.00051,2.77886]
[1780199604066,21.26,74056.8,2.72,-0.90192,0.00051,2.77786]
[1780199609103,21.26,74057.03,2.72,-0.90178,0.00051,2.78066]
[1780199612507,21.26,74057.04,2.72,-0.90222,0.00051,2.76593]
[1780199618165,21.26,74058.37,2.72,-0.90152,0.00051,2.78048]
[1780199626222,21.26,74057.48,2.72,-0.90194,0.00051,2.77175]
[1780199631257,21.27,74054.78,2.72,-0.90328,0.0005,2.74381]
[1780199636292,21.27,74051.58,2.72,-0.90485,0.0005,2.71084]
[1780199641327,21.27,74052.54,2.72,-0.90434,0.0005,2.72152]
[1780199648376,21.28,74052.5,2.72,-0.90433,0.0005,2.72188]
[1780199656434,21.28,74052.48,2.72,-0.90428,0.0005,2.72287]
[1780199661468,21.29,74052.49,2.72,-0.90424,0.0005,2.72373]
[1780199669523,21.29,74052.1,2.72,-0.90437,0.0005,2.72088]
[1780199671537,21.29,74052.2,2.72,-0.90476,0.0005,2.70722]
[1780199677582,21.3,74052.6,2.72,-0.90452,0.0005,2.71239]
[1780199682998,21.3,74057.47,2.72,-0.90204,0.00051,2.76406]
[1780199688670,21.3,74058.1,2.72,-0.90169,0.00051,2.77123]
[1780199693705,21.3,74057.85,2.72,-0.9018,0.00051,2.76902]
[1780199698740,21.31,74058.41,2.72,-0.9015,0.00051,2.77535]
[1780199703777,21.31,74059.05,2.72,-0.90115,0.00051,2.7825]
[1780199709817,21.31,74059.4,2.72,-0.90095,0.00051,2.78666]
[1780199716865,21.31,74056.89,2.72,-0.90219,0.00051,2.76093]
[1780199723276,21.32,74056.34,2.72,-0.90243,0.00051,2.75593]
[1780199729957,21.32,74056.34,2.72,-0.9024,0.00051,2.7566]
[1780199733347,21.32,74056.02,2.72,-0.903,0.0005,2.73859]
[1780199740033,21.33,74056.02,2.72,-0.90296,0.0005,2.73935]
[1780199750098,21.33,74054.42,2.72,-0.9037,0.0005,2.72401]
[1780199757146,21.34,74054.28,2.72,-0.90371,0.0005,2.72369]
[1780199763557,21.34,74051.64,2.72,-0.90499,0.0005,2.69697]
[1780199773627,21.35,74051.01,2.72,-0.90523,0.0005,2.69195]
[1780199779301,21.35,74049.87,2.72,-0.90575,0.00049,2.68101]
[1780199784335,21.36,74049.61,2.72,-0.90584,0.00049,2.67906]
[1780199789369,21.36,74049.52,2.72,-0.90585,0.00049,2.67885]
[1780199795411,21.36,74048.96,2.72,-0.90653,0.00049,2.65895]
[1780199802459,21.37,74048.38,2.72,-0.90676,0.00049,2.65412]
[1780199811524,21.38,74048.3,2.72,-0.90673,0.00049,2.65479]
[1780199816558,21.38,74051.37,2.72,-0.90519,0.0005,2.68728]
[1780199823609,21.38,74053.37,2.72,-0.90415,0.0005,2.70894]
[1780199828644,21.39,74053.88,2.72,-0.90387,0.0005,2.71483]
[1780199834049,21.39,74054.46,2.72,-0.90355,0.0005,2.72145]
[1780199839722,21.39,74054.68,2.72,-0.90341,0.0005,2.72442]
[1780199844755,21.39,74054.95,2.72,-0.90324,0.0005,2.72781]
[1780199849791,21.4,74054.97,2.72,-0.90321,0.0005,2.72859]
[1780199854189,21.4,74055.54,2.72,-0.90335,0.0005,2.71995]
[1780199859860,21.4,74055.54,2.72,-0.90332,0.0005,2.72057]
[1780199870941,21.41,74055.98,2.72,-0.90303,0.0005,2.72657]
[1780199875978,21.41,74056.35,2.72,-0.90282,0.00051,2.73106]
[1780199883031,21.41,74057.37,2.72,-0.90226,0.00051,2.74247]
[1780199884040,21.41,74050.36,2.72,-0.90577,0.00049,2.66959]
[1780199884403,21.42,74042.01,2.72,-0.90981,0.00048,2.58395]
[1780199886052,21.42,74042.01,2.72,-0.9098,0.00048,2.58429]
[1780199892095,21.43,74039.86,2.72,-0.91072,0.00047,2.56453]
[1780199897130,21.44,74039.86,2.72,-0.91063,0.00047,2.56641]
[1780199903171,21.44,74040.81,2.72,-0.91009,0.00048,2.57801]
[1780199908208,21.45,74045.15,2.72,-0.90793,0.00048,2.62391]
[1780199912236,21.46,74044.93,2.72,-0.90845,0.00048,2.60762]
[1780199914249,21.46,74052.7,2.72,-0.90461,0.0005,2.68813]
[1780199919284,21.46,74050.55,2.72,-0.90565,0.00049,2.66658]
[1780199924682,21.47,74049.11,2.72,-0.90631,0.00049,2.65274]
[1780199930362,21.48,74049.11,2.72,-0.90618,0.00049,2.65535]
[1780199935397,21.48,74046.97,2.72,-0.90718,0.00049,2.63449]
[1780199941441,21.49,74045.56,2.72,-0.90779,0.00049,2.62155]
[1780199946474,21.5,74044.56,2.72,-0.90821,0.00048,2.61261]
[1780199952516,21.5,74043.34,2.72,-0.90872,0.00048,2.60177]
[1780199957552,21.51,74043.25,2.72,-0.9087,0.00048,2.60227]
[1780199964966,21.53,74038.21,2.72,-0.91096,0.00047,2.55411]
[1780199970644,21.55,74038.31,2.72,-0.91062,0.00047,2.5614]
[1780199971652,21.56,74038.73,2.72,-0.91082,0.00047,2.55171]
[1780199976685,21.63,74038.44,2.72,-0.91028,0.00047,2.56324]
[1780199985106,21.66,74038.3,2.72,-0.90997,0.00047,2.56991]
[1780199992798,21.69,74037.77,2.72,-0.91,0.00047,2.56907]
[1780199998838,21.69,74037.69,2.72,-0.90996,0.00047,2.57004]
[1780200003873,21.7,74036.68,2.72,-0.91037,0.00047,2.56136]
[1780200008909,21.71,74032.54,2.72,-0.91222,0.00046,2.5216]
[1780200009916,21.71,74043.14,2.72,-0.90718,0.00048,2.62874]
[1780200010923,21.71,74042.23,2.72,-0.90761,0.00048,2.61969]
[1780200015959,21.72,74041.55,2.72,-0.90789,0.00048,2.61392]
[1780200020993,21.72,74041.82,2.72,-0.90771,0.00048,2.61773]
[1780200026033,21.73,74041.9,2.72,-0.90761,0.00048,2.61963]
[1780200035093,21.74,74041.91,2.72,-0.90798,0.00048,2.60657]
[1780200040128,21.74,74040.62,2.72,-0.90854,0.00048,2.59474]
[1780200045166,21.75,74041.1,2.72,-0.90825,0.00048,2.60084]
[1780200051208,21.75,74041.01,2.72,-0.90822,0.00048,2.60143]
[1780200056248,21.76,74044.16,2.72,-0.90664,0.00049,2.63457]
[1780200061281,21.77,74043.3,2.72,-0.907,0.00048,2.62697]
[1780200067683,21.77,74042.84,2.72,-0.90715,0.00048,2.62394]
[1780200073362,21.78,74043.92,2.72,-0.90657,0.00049,2.63605]
[1780200080411,21.79,74043.0,2.72,-0.90694,0.00048,2.62827]
[1780200085447,21.79,74043.04,2.72,-0.90686,0.00048,2.62996]
[1780200091494,21.8,74042.99,2.72,-0.90729,0.00048,2.61561]
[1780200096526,21.8,74042.06,2.72,-0.90768,0.00048,2.60743]
[1780200101560,21.81,74041.37,2.72,-0.90794,0.00048,2.60177]
[1780200106595,21.82,74037.55,2.72,-0.90969,0.00047,2.5649]
[1780200107963,21.82,74032.54,2.72,-0.91203,0.00046,2.51527]
[1780200113643,21.83,74032.32,2.72,-0.91202,0.00046,2.51548]
[1780200118678,21.84,74029.77,2.72,-0.9131,0.00046,2.49224]
[1780200122707,21.85,74038.3,2.72,-0.90904,0.00048,2.57875]
[1780200124721,21.85,74043.9,2.72,-0.90632,0.00049,2.63567]
[1780200131770,21.86,74044.44,2.72,-0.90599,0.00049,2.64259]
[1780200138181,21.86,74044.41,2.72,-0.90595,0.00049,2.64351]
[1780200145868,21.87,74044.68,2.72,-0.90574,0.00049,2.64789]
[1780200155935,21.88,74044.4,2.72,-0.90624,0.00049,2.6319]
[1780200161981,21.89,74045.46,2.72,-0.90566,0.00049,2.64391]
[1780200167015,21.89,74045.01,2.72,-0.90583,0.00049,2.64045]
[1780200172052,21.9,74045.22,2.72,-0.90567,0.00049,2.64368]
[1780200177088,21.9,74045.11,2.72,-0.90567,0.00049,2.64365]
[1780200182123,21.91,74045.91,2.72,-0.90523,0.00049,2.65282]
[1780200187160,21.91,74045.92,2.72,-0.90518,0.00049,2.65392]
[1780200192199,21.92,74053.08,2.72,-0.90157,0.0005,2.72792]
[1780200193202,21.92,74059.54,2.72,-0.89828,0.00052,2.79456]
[1780200194210,21.92,74059.71,2.72,-0.89819,0.00052,2.79632]
[1780200200252,21.92,74057.71,2.72,-0.89921,0.00051,2.77575]
[1780200205287,21.92,74057.38,2.72,-0.89937,0.00051,2.77246]
[1780200210322,21.92,74058.21,2.72,-0.89895,0.00051,2.78107]
[1780200211329,21.92,74058.1,2.72,-0.89948,0.00051,2.76448]
[1780200216364,21.92,74060.17,2.72,-0.89842,0.00052,2.78584]
[1780200221398,21.92,74059.77,2.72,-0.89863,0.00052,2.78165]
[1780200226435,21.92,74059.34,2.72,-0.89885,0.00051,2.77715]
[1780200231471,21.92,74058.5,2.72,-0.89929,0.00051,2.76843]
[1780200236506,21.92,74058.83,2.72,-0.89912,0.00051,2.77182]
[1780200241545,21.92,74054.57,2.72,-0.90128,0.00051,2.72809]
[1780200246624,21.92,74055.66,2.72,-0.90071,0.00051,2.73966]
[1780200252623,21.92,74053.39,2.72,-0.90184,0.0005,2.71673]
[1780200257662,21.92,74052.95,2.72,-0.90204,0.0005,2.71259]
[1780200262692,21.92,74052.84,2.72,-0.90208,0.0005,2.71183]
[1780200267727,21.93,74051.96,2.72,-0.9025,0.0005,2.70323]
[1780200272762,21.93,74049.66,2.72,-0.9041,0.0005,2.6649]
[1780200277798,21.93,74050.03,2.72,-0.90389,0.0005,2.66926]
[1780200282833,21.93,74049.9,2.72,-0.90392,0.0005,2.66849]
[1780200288875,21.94,74049.1,2.72,-0.90429,0.00049,2.66104]
[1780200297291,21.94,74048.68,2.72,-0.90445,0.00049,2.65764]
[1780200302982,21.95,74047.48,2.72,-0.90501,0.00049,2.64623]
[1780200308038,21.95,74047.57,2.72,-0.90493,0.00049,2.64779]
[1780200317431,21.95,74048.02,2.72,-0.90466,0.00049,2.65343]
[1780200322124,21.96,74055.41,2.72,-0.90094,0.00051,2.72927]
[1780200327502,21.96,74056.43,2.72,-0.90042,0.00051,2.73965]
[1780200331187,21.96,74056.86,2.72,-0.90069,0.00051,2.72848]
[1780200337576,21.96,74054.46,2.72,-0.9019,0.0005,2.70401]
[1780200347647,21.96,74053.87,2.72,-0.90218,0.0005,2.69836]
[1780200353343,21.96,74053.9,2.72,-0.90215,0.0005,2.69888]
[1780200358378,21.96,74053.87,2.72,-0.90216,0.0005,2.69876]
[1780200363416,21.96,74052.31,2.72,-0.90293,0.0005,2.68304]
[1780200368453,21.96,74054.4,2.72,-0.90186,0.0005,2.70478]
[1780200374492,21.96,74055.08,2.72,-0.9015,0.00051,2.7121]
[1780200380534,21.97,74055.86,2.72,-0.90109,0.00051,2.72038]
[1780200385568,21.97,74054.68,2.72,-0.90168,0.00051,2.70857]
[1780200393626,21.97,74054.28,2.72,-0.90233,0.0005,2.68958]
[1780200397652,21.97,74048.44,2.72,-0.90522,0.00049,2.63066]
[1780200408730,21.98,74048.51,2.72,-0.90509,0.00049,2.63331]
[1780200414772,21.99,74048.31,2.72,-0.90513,0.00049,2.63244]
[1780200419807,21.99,74048.11,2.72,-0.90519,0.00049,2.63123]
[1780200425849,22.0,74047.71,2.72,-0.90534,0.00049,2.62811]
[1780200430884,22.0,74047.93,2.72,-0.9052,0.00049,2.6311]
[1780200436927,22.0,74045.32,2.72,-0.90642,0.00049,2.60592]
[1780200442969,22.01,74045.98,2.72,-0.90604,0.00049,2.61365]
[1780200448351,22.01,74046.34,2.72,-0.90583,0.00049,2.61798]
[1780200451025,22.02,74037.97,2.72,-0.91031,0.00047,2.51962]
[1780200458420,22.03,74038.22,2.72,-0.9101,0.00047,2.524]
[1780200464115,22.03,74037.19,2.72,-0.9105,0.00047,2.51548]
[1780200469151,22.04,74034.63,2.72,-0.91164,0.00047,2.49165]
[1780200475192,22.05,74034.76,2.72,-0.91149,0.00047,2.49472]
[1780200480228,22.06,74033.32,2.72,-0.91209,0.00047,2.48208]
[1780200485263,22.06,74031.54,2.72,-0.91283,0.00046,2.46629]
[1780200490298,22.07,74030.53,2.72,-0.91322,0.00046,2.45808]
[1780200495336,22.08,74028.89,2.72,-0.91389,0.00046,2.44378]
[1780200500372,22.09,74028.37,2.72,-0.91405,0.00046,2.44047]
[1780200505406,22.1,74027.76,2.72,-0.91424,0.00046,2.43628]
[1780200510441,22.11,74027.07,2.72,-0.91448,0.00045,2.43132]
[1780200511448,22.11,74026.86,2.72,-0.91502,0.00045,2.41454]
[1780200516484,22.12,74027.02,2.72,-0.91486,0.00045,2.41791]
[1780200523536,22.13,74026.74,2.72,-0.91487,0.00045,2.41768]
[1780200528916,22.14,74025.63,2.72,-0.91527,0.00045,2.40903]
[1780200534614,22.15,74025.63,2.72,-0.91519,0.00045,2.41081]
[1780200541663,22.16,74025.08,2.72,-0.91532,0.00045,2.40796]
[1780200546700,22.17,74025.75,2.72,-0.91494,0.00045,2.4162]
[1780200554754,22.18,74028.82,2.72,-0.91342,0.00046,2.44851]
[1780200559789,22.19,74028.22,2.72,-0.91362,0.00046,2.44423]
[1780200566837,22.2,74027.98,2.72,-0.91362,0.00046,2.44419]
[1780200572880,22.21,74027.94,2.72,-0.91402,0.00046,2.43058]
[1780200577913,22.22,74027.86,2.72,-0.91397,0.00046,2.43147]
[1780200582950,22.23,74027.67,2.72,-0.91398,0.00046,2.43129]
[1780200588992,22.24,74027.66,2.72,-0.91388,0.00046,2.43352]
[1780200594026,22.24,74027.68,2.72,-0.91379,0.00046,2.43534]
[1780200599406,22.25,74027.67,2.72,-0.91375,0.00046,2.43622]
[1780200609477,22.26,74027.58,2.72,-0.91364,0.00046,2.43858]
[1780200618196,22.28,74027.59,2.72,-0.9135,0.00046,2.44157]
[1780200623242,22.3,74025.27,2.72,-0.91436,0.00045,2.42325]
[1780200629619,22.33,74027.78,2.72,-0.91288,0.00046,2.45464]
[1780200636322,22.35,74025.8,2.72,-0.91412,0.00045,2.42301]
[1780200641357,22.36,74021.61,2.72,-0.91591,0.00045,2.38492]
[1780200642364,22.36,74016.38,2.72,-0.9182,0.00044,2.33576]
[1780200647398,22.37,74013.18,2.72,-0.91946,0.00043,2.30842]
[1780200652433,22.39,74013.04,2.72,-0.9194,0.00043,2.30974]
[1780200657468,22.4,74012.24,2.72,-0.91965,0.00043,2.3042]
[1780200662504,22.41,74012.36,2.72,-0.91951,0.00043,2.30731]
[1780200667539,22.42,74013.01,2.72,-0.91914,0.00043,2.31539]
[1780200669899,22.42,74020.89,2.72,-0.91564,0.00045,2.39058]
[1780200675598,22.43,74020.91,2.72,-0.91555,0.00045,2.39253]
[1780200678618,22.43,74012.26,2.72,-0.91931,0.00043,2.31174]
[1780200682646,22.44,74009.93,2.72,-0.92023,0.00043,2.29171]
[1780200687681,22.45,74010.54,2.72,-0.91986,0.00043,2.29967]
[1780200691709,22.46,74012.04,2.72,-0.91959,0.00043,2.30048]
[1780200696745,22.47,74012.92,2.72,-0.91911,0.00043,2.31087]
[1780200701779,22.48,74012.76,2.72,-0.91908,0.00043,2.31149]
[1780200707821,22.5,74012.67,2.72,-0.91901,0.00043,2.31316]
[1780200709835,22.5,74018.29,2.72,-0.91654,0.00044,2.36616]
[1780200714870,22.5,74021.8,2.72,-0.91498,0.00045,2.3994]
[1780200719905,22.49,74022.99,2.72,-0.91446,0.00045,2.41056]
[1780200724939,22.49,74022.95,2.72,-0.91448,0.00045,2.40996]
[1780200729975,22.49,74019.16,2.72,-0.91618,0.00044,2.37384]
[1780200735012,22.49,74019.11,2.72,-0.9162,0.00044,2.37345]
[1780200740048,22.49,74020.62,2.72,-0.91552,0.00045,2.38788]
[1780200746091,22.49,74021.69,2.72,-0.91504,0.00045,2.39808]
[1780200751125,22.49,74021.1,2.72,-0.91578,0.00045,2.37727]
[1780200756162,22.49,74021.08,2.72,-0.91578,0.00045,2.37717]
[1780200761195,22.5,74020.19,2.72,-0.91617,0.00045,2.3689]
[1780200766231,22.5,74020.66,2.72,-0.91596,0.00045,2.37348]
[1780200771266,22.5,74020.96,2.72,-0.91582,0.00045,2.37643]
[1780200776303,22.5,74020.71,2.72,-0.91592,0.00045,2.37418]
[1780200781336,22.5,74020.93,2.72,-0.91582,0.00045,2.3763]
[1780200787377,22.5,74015.74,2.72,-0.9181,0.00044,2.32774]
[1780200794426,22.5,74015.1,2.72,-0.91835,0.00044,2.32227]
[1780200800811,22.5,74013.41,2.72,-0.91906,0.00043,2.3069]
[1780200806511,22.51,74014.93,2.72,-0.91839,0.00044,2.3215]
[1780200818596,22.49,74011.38,2.72,-0.9205,0.00043,2.27076]
[1780200823631,22.5,74012.08,2.72,-0.92017,0.00043,2.27784]
[1780200828666,22.5,74012.05,2.72,-0.92016,0.00043,2.27813]
[1780200833701,22.5,74012.9,2.72,-0.91977,0.00043,2.2866]
[1780200838739,22.5,74018.29,2.72,-0.9174,0.00044,2.33748]
[1780200844779,22.5,74019.59,2.72,-0.91682,0.00044,2.34994]
[1780200849813,22.51,74017.89,2.72,-0.91756,0.00044,2.33403]
[1780200854848,22.51,74016.34,2.72,-0.91823,0.00044,2.31975]
[1780200859882,22.51,74013.12,2.72,-0.91961,0.00043,2.29005]
[1780200865924,22.5,74012.53,2.72,-0.91997,0.00043,2.28226]
[1780200871308,22.49,74011.33,2.72,-0.92104,0.00043,2.25414]
[1780200877006,22.49,74009.0,2.72,-0.92198,0.00042,2.23368]
[1780200882041,22.49,74007.0,2.72,-0.92287,0.00042,2.21412]
[1780200887081,22.49,74007.16,2.72,-0.92281,0.00042,2.21559]
[1780200892116,22.49,74004.93,2.72,-0.92374,0.00042,2.19514]
[1780200897151,22.49,74006.92,2.72,-0.92291,0.00042,2.21339]
[1780200902185,22.49,74006.04,2.72,-0.92328,0.00042,2.20531]
[1780200907221,22.49,74006.88,2.72,-0.92293,0.00042,2.21302]
[1780200912256,22.49,74010.11,2.72,-0.92156,0.00043,2.2428]
[1780200918298,22.49,74010.87,2.72,-0.92124,0.00043,2.24983]
[1780200924340,22.49,74010.92,2.72,-0.92122,0.00043,2.2503]
[1780200929375,22.49,74010.52,2.72,-0.92139,0.00043,2.24659]
[1780200931729,22.49,74010.65,2.72,-0.92179,0.00043,2.23277]
[1780200937431,22.49,74008.75,2.72,-0.9226,0.00042,2.21525]
[1780200944480,22.49,74009.43,2.72,-0.92231,0.00042,2.22152]
[1780200951868,22.49,74009.4,2.72,-0.92232,0.00042,2.22124]
[1780200961938,22.49,74008.84,2.72,-0.92256,0.00042,2.21608]
[1780200967641,22.49,74007.97,2.72,-0.92293,0.00042,2.20808]
[1780200976704,22.49,74007.47,2.72,-0.92314,0.00042,2.20349]
[1780200982080,22.49,74005.46,2.72,-0.92398,0.00042,2.18508]
[1780200988789,22.49,74001.79,2.72,-0.92549,0.00041,2.15167]
[1780200992150,22.49,74001.63,2.72,-0.92601,0.00041,2.13538]
[1780200997854,22.49,74005.41,2.72,-0.92446,0.00042,2.1697]
[1780201000895,22.49,74011.43,2.72,-0.92193,0.00043,2.22494]
[1780201005931,22.49,74007.03,2.72,-0.92378,0.00042,2.1845]
[1780201010967,22.49,74006.56,2.72,-0.92398,0.00042,2.1802]
[1780201016013,22.49,74002.69,2.72,-0.92558,0.00041,2.14498]
[1780201021038,22.49,73998.59,2.72,-0.92725,0.0004,2.10799]
[1780201022361,22.49,73992.73,2.72,-0.92958,0.00039,2.05571]
[1780201024064,22.49,73992.5,2.72,-0.92968,0.00039,2.05367]
[1780201029097,22.49,73992.32,2.72,-0.92975,0.00039,2.05208]
[1780201036147,22.49,73991.82,2.72,-0.92994,0.00039,2.04766]
[1780201038159,22.49,73999.3,2.72,-0.92696,0.0004,2.11437]
[1780201042188,22.49,74006.28,2.72,-0.9241,0.00042,2.17764]
[1780201044203,22.49,74007.15,2.72,-0.92373,0.00042,2.18559]
[1780201047223,22.49,74012.31,2.72,-0.92155,0.00043,2.23307]
[1780201051255,22.49,74014.44,2.72,-0.92111,0.00043,2.2377]
[1780201056291,22.49,74017.82,2.72,-0.91964,0.00044,2.26914]
[1780201061325,22.49,74016.6,2.72,-0.92017,0.00043,2.25777]
[1780201066361,22.49,74016.24,2.72,-0.92033,0.00043,2.25441]
[1780201072403,22.49,74015.97,2.72,-0.92045,0.00043,2.2519]
[1780201077438,22.49,74015.76,2.72,-0.92054,0.00043,2.24995]
[1780201082472,22.49,74015.07,2.72,-0.92083,0.00043,2.24354]
[1780201087512,22.49,74015.14,2.72,-0.9208,0.00043,2.24419]
[1780201093552,22.49,74015.19,2.72,-0.92078,0.00043,2.24465]
[1780201098587,22.49,74015.11,2.72,-0.92082,0.00043,2.24391]
[1780201103621,22.49,74014.41,2.72,-0.92112,0.00043,2.23742]
[1780201108657,22.49,74014.04,2.72,-0.92128,0.00043,2.23399]
[1780201111678,22.49,74014.1,2.72,-0.92172,0.00043,2.21942]
[1780201116713,22.49,74014.83,2.72,-0.92141,0.00043,2.22617]
[1780201123065,22.49,74016.34,2.72,-0.92076,0.00043,2.24017]
[1780201128799,22.49,74017.0,2.72,-0.92047,0.00043,2.2463]
[1780201133836,22.49,74017.95,2.72,-0.92006,0.00044,2.25515]
[1780201138869,22.49,74018.63,2.72,-0.91976,0.00044,2.26149]
[1780201141889,22.49,74023.67,2.72,-0.91754,0.00045,2.30875]
[1780201143206,22.49,74031.38,2.72,-0.91405,0.00046,2.38195]
[1780201148939,22.49,74033.34,2.72,-0.91315,0.00046,2.40073]
[1780201153974,22.49,74033.64,2.72,-0.91301,0.00046,2.40361]
[1780201160018,22.49,74033.92,2.72,-0.91288,0.00046,2.4063]
[1780201165053,22.49,74036.28,2.72,-0.91178,0.00047,2.42903]
[1780201170092,22.49,74035.52,2.72,-0.91213,0.00047,2.4217]
[1780201172101,22.49,74035.52,2.72,-0.91262,0.00047,2.40613]
[1780201177136,22.49,74037.75,2.72,-0.91158,0.00047,2.42763]
[1780201182171,22.49,74037.93,2.72,-0.91149,0.00047,2.42937]
[1780201188213,22.49,74035.14,2.72,-0.9128,0.00047,2.40248]
[1780201193565,22.49,74034.74,2.72,-0.91299,0.00046,2.39864]
[1780201199293,22.49,74033.06,2.72,-0.91376,0.00046,2.38253]
[1780201205333,22.49,74032.64,2.72,-0.91396,0.00046,2.37851]
[1780201212382,22.49,74031.29,2.72,-0.91458,0.00046,2.3656]
[1780201217418,22.49,74031.79,2.72,-0.91435,0.00046,2.37038]
[1780201223459,22.49,74032.81,2.72,-0.91388,0.00046,2.38013]
[1780201228494,22.49,74035.16,2.72,-0.91279,0.00047,2.40267]
[1780201231515,22.49,74036.47,2.72,-0.91267,0.00047,2.39968]
[1780201236550,22.49,74041.43,2.72,-0.91033,0.00048,2.4476]
[1780201238564,22.49,74046.69,2.72,-0.9078,0.00049,2.49887]
[1780201240580,22.49,74056.08,2.72,-0.90315,0.0005,2.59154]
[1780201241589,22.49,74061.31,2.72,-0.90048,0.00051,2.64375]
[1780201243601,22.49,74064.72,2.72,-0.89873,0.00052,2.67782]
[1780201248635,22.48,74065.17,2.72,-0.89855,0.00052,2.68124]
[1780201253674,22.47,74066.06,2.72,-0.89816,0.00052,2.68872]
[1780201258709,22.47,74069.5,2.72,-0.89637,0.00053,2.72328]
[1780201259715,22.47,74074.59,2.72,-0.89364,0.00054,2.77509]
[1780201264059,22.47,74082.99,2.72,-0.88903,0.00056,2.86136]
[1780201265758,22.47,74085.69,2.72,-0.88752,0.00056,2.88928]
[1780201267772,22.47,74092.62,2.72,-0.88358,0.00058,2.96132]
[1780201272807,22.47,74089.97,2.72,-0.8851,0.00057,2.93371]
[1780201277841,22.47,74090.52,2.72,-0.88479,0.00057,2.93943]
[1780201282878,22.47,74090.42,2.72,-0.88484,0.00057,2.93839]
[1780201285900,22.47,74098.1,2.72,-0.88039,0.00059,3.01867]
[1780201290935,22.47,74101.98,2.72,-0.8781,0.0006,3.05946]
[1780201291943,22.47,74102.02,2.72,-0.87862,0.00059,3.04336]
[1780201296978,22.47,74110.23,2.72,-0.87367,0.00061,3.13007]
[1780201302013,22.47,74115.69,2.72,-0.8703,0.00062,3.18806]
[1780201307051,22.47,74116.1,2.72,-0.87004,0.00062,3.19243]
[1780201310069,22.47,74105.25,2.72,-0.87669,0.0006,3.0774]
[1780201311076,22.47,74096.11,2.72,-0.8821,0.00058,2.98134]
[1780201316112,22.47,74092.08,2.72,-0.88443,0.00057,2.93926]
[1780201321146,22.47,74095.1,2.72,-0.88268,0.00058,2.97077]
[1780201324482,22.47,74107.97,2.72,-0.87504,0.00061,3.10614]
[1780201325175,22.47,74107.97,2.72,-0.87504,0.00061,3.10614]
[1780201326180,22.47,74114.25,2.72,-0.87119,0.00062,3.17274]
[1780201330210,22.47,74106.88,2.72,-0.8757,0.0006,3.09461]
[1780201335243,22.47,74102.69,2.72,-0.87822,0.0006,3.05041]
[1780201340280,22.47,74099.18,2.72,-0.8803,0.00059,3.01351]
[1780201342293,22.47,74092.17,2.72,-0.88438,0.00057,2.9402]
[1780201343300,22.47,74088.53,2.72,-0.88645,0.00057,2.90234]
[1780201348335,22.47,74087.78,2.72,-0.88688,0.00057,2.89456]
[1780201353370,22.47,74085.23,2.72,-0.88885,0.00056,2.85178]
[1780201358405,22.47,74082.75,2.72,-0.89023,0.00056,2.8262]
[1780201363440,22.47,74080.95,2.72,-0.89123,0.00055,2.80769]
[1780201368477,22.47,74078.71,2.72,-0.89246,0.00055,2.78471]
[1780201373515,22.47,74078.82,2.72,-0.8924,0.00055,2.78584]
[1780201378551,22.47,74079.99,2.72,-0.89176,0.00055,2.79784]
[1780201383586,22.47,74080.59,2.72,-0.89143,0.00055,2.804]
[1780201388622,22.47,74085.41,2.72,-0.88875,0.00056,2.85364]
[1780201390637,22.47,74092.74,2.72,-0.88459,0.00058,2.92967]
[1780201392649,22.47,74098.48,2.72,-0.88125,0.00059,2.98964]
[1780201394663,22.47,74104.71,2.72,-0.87755,0.0006,3.05512]
[1780201399698,22.47,74104.93,2.72,-0.87742,0.0006,3.05744]
[1780201404733,22.47,74105.94,2.72,-0.87682,0.0006,3.06809]
[1780201410780,22.47,74106.15,2.72,-0.87669,0.0006,3.07031]
[1780201411783,22.47,74105.68,2.72,-0.87752,0.0006,3.04873]
[1780201417824,22.47,74104.49,2.72,-0.87823,0.0006,3.03619]
[1780201422862,22.47,74107.69,2.72,-0.87631,0.00061,3.06993]
[1780201427896,22.47,74108.83,2.72,-0.87562,0.00061,3.08198]
[1780201432932,22.47,74108.17,2.72,-0.87602,0.00061,3.075]
[1780201435253,22.47,74095.82,2.72,-0.88335,0.00058,2.94528]
[1780201435953,22.47,74096.67,2.72,-0.88285,0.00058,2.95416]
[1780201440988,22.47,74096.51,2.72,-0.88295,0.00058,2.95249]
[1780201448038,22.47,74094.52,2.72,-0.8841,0.00058,2.93172]
[1780201453073,22.47,74092.96,2.72,-0.885,0.00058,2.91547]
[1780201455397,22.47,74087.8,2.72,-0.88794,0.00056,2.86192]
[1780201461129,22.47,74085.32,2.72,-0.88933,0.00056,2.8363]
[1780201467172,22.47,74086.42,2.72,-0.88872,0.00056,2.84765]
[1780201471198,22.47,74087.02,2.72,-0.88892,0.00056,2.8374]
[1780201485606,22.47,74089.07,2.72,-0.88776,0.00057,2.85859]
[1780201493353,22.47,74090.13,2.72,-0.88716,0.00057,2.86957]
[1780201499395,22.47,74088.36,2.72,-0.88816,0.00057,2.85125]
[1780201505750,22.47,74088.26,2.72,-0.88822,0.00056,2.85021]
[1780201513493,22.47,74088.2,2.72,-0.88825,0.00056,2.84959]
[1780201519537,22.47,74088.1,2.72,-0.88831,0.00056,2.84856]
[1780201524571,22.47,74087.79,2.72,-0.88848,0.00056,2.84535]
[1780201529606,22.47,74088.08,2.72,-0.88832,0.00056,2.84835]
[1780201531622,22.47,74087.92,2.72,-0.88895,0.00056,2.8302]
[1780201536654,22.47,74088.25,2.72,-0.88877,0.00056,2.83361]
[1780201541690,22.47,74089.0,2.72,-0.88834,0.00057,2.84136]
[1780201547732,22.47,74088.72,2.72,-0.8885,0.00057,2.83847]
[1780201554781,22.47,74088.53,2.72,-0.88858,0.00056,2.83696]
[1780201559814,22.49,74087.95,2.72,-0.8888,0.00056,2.83304]
[1780201564851,22.5,74088.25,2.72,-0.88851,0.00056,2.83836]
[1780201567872,22.5,74093.33,2.72,-0.88554,0.00057,2.89224]
[1780201569886,22.51,74096.5,2.72,-0.88367,0.00058,2.92588]
[1780201574921,22.5,74098.02,2.72,-0.88287,0.00058,2.94016]
[1780201579957,22.49,74096.32,2.72,-0.88397,0.00058,2.92057]
[1780201584991,22.48,74096.63,2.72,-0.88387,0.00058,2.92235]
[1780201590031,22.47,74098.4,2.72,-0.88292,0.00059,2.93927]
[1780201592043,22.47,74098.41,2.72,-0.8835,0.00058,2.92211]
[1780201597079,22.46,74098.53,2.72,-0.88348,0.00058,2.92247]
[1780201602114,22.46,74097.38,2.72,-0.88423,0.00058,2.90904]
[1780201607150,22.45,74094.68,2.72,-0.88587,0.00058,2.87967]
[1780201612185,22.44,74093.25,2.72,-0.88676,0.00057,2.86352]
[1780201617220,22.44,74089.38,2.72,-0.88903,0.00057,2.82221]
[1780201621248,22.44,74084.36,2.72,-0.89186,0.00056,2.7701]
[1780201623263,22.43,74094.81,2.72,-0.88598,0.00058,2.8777]
[1780201629303,22.42,74096.34,2.72,-0.88519,0.00058,2.89196]
[1780201634339,22.42,74097.09,2.72,-0.88483,0.00058,2.89839]
[1780201639374,22.41,74098.45,2.72,-0.88411,0.00058,2.91122]
[1780201644409,22.4,74099.26,2.72,-0.88372,0.00059,2.91827]
[1780201649444,22.39,74099.66,2.72,-0.88356,0.00059,2.92106]
[1780201651457,22.39,74099.39,2.72,-0.8843,0.00059,2.90101]
[1780201656812,22.38,74099.64,2.72,-0.88422,0.00059,2.90251]
[1780201662535,22.38,74096.96,2.72,-0.88584,0.00058,2.8734]
[1780201667571,22.37,74096.57,2.72,-0.88612,0.00058,2.86849]
[1780201673611,22.37,74097.06,2.72,-0.88589,0.00058,2.87257]
[1780201680661,22.36,74096.58,2.72,-0.88623,0.00058,2.86636]
[1780201685696,22.36,74096.37,2.72,-0.8864,0.00058,2.86333]
[1780201690731,22.35,74095.81,2.72,-0.88677,0.00058,2.85666]
[1780201695767,22.35,74095.47,2.72,-0.88701,0.00058,2.85229]
[1780201701815,22.34,74095.27,2.72,-0.88718,0.00058,2.84924]
[1780201707162,22.34,74091.67,2.72,-0.8893,0.00057,2.81079]
[1780201711881,22.34,74090.81,2.72,-0.89037,0.00057,2.78466]
[1780201717233,22.33,74089.97,2.72,-0.89089,0.00056,2.77516]
[1780201722958,22.33,74089.35,2.72,-0.89127,0.00056,2.76812]
[1780201735042,22.32,74088.8,2.72,-0.89166,0.00056,2.76105]
[1780201740078,22.32,74088.17,2.72,-0.89204,0.00056,2.754]
[1780201745112,22.32,74085.03,2.72,-0.89381,0.00055,2.72121]
[1780201750150,22.31,74085.59,2.72,-0.89352,0.00055,2.72667]
[1780201755186,22.31,74086.63,2.72,-0.89296,0.00056,2.73701]
[1780201760217,22.31,74087.18,2.72,-0.89267,0.00056,2.74229]
[1780201766261,22.31,74087.27,2.72,-0.89265,0.00056,2.74273]
[1780201771295,22.31,74086.38,2.72,-0.89371,0.00056,2.71665]
[1780201776329,22.3,74086.78,2.72,-0.8935,0.00056,2.72051]
[1780201782372,22.3,74086.8,2.72,-0.8935,0.00056,2.72046]
[1780201787732,22.3,74087.82,2.72,-0.89295,0.00056,2.73075]
[1780201793450,22.3,74088.43,2.72,-0.89263,0.00056,2.73669]
[1780201798485,22.3,74085.83,2.72,-0.89409,0.00055,2.70966]
[1780201801506,22.3,74079.5,2.72,-0.89755,0.00054,2.64496]
[1780201806542,22.3,74079.33,2.72,-0.89762,0.00054,2.64353]
[1780201811576,22.3,74078.74,2.72,-0.89792,0.00054,2.63789]
[1780201813591,22.3,74064.98,2.72,-0.90513,0.00051,2.49966]
[1780201814600,22.3,74059.46,2.72,-0.90792,0.0005,2.44493]
[1780201815604,22.3,74053.01,2.72,-0.91111,0.00049,2.38165]
[1780201817942,22.3,74045.8,2.72,-0.91457,0.00047,2.3118]
[1780201823660,22.3,74042.18,2.72,-0.91627,0.00047,2.2771]
[1780201826681,22.3,74049.22,2.72,-0.91294,0.00048,2.34482]
[1780201830709,22.3,74055.96,2.72,-0.90966,0.00049,2.41051]
[1780201831717,22.3,74056.8,2.72,-0.90977,0.00049,2.40266]
[1780201836752,22.3,74056.38,2.72,-0.90998,0.00049,2.39855]
[1780201842794,22.3,74061.25,2.72,-0.90755,0.0005,2.44646]
[1780201848154,22.3,74063.31,2.72,-0.90651,0.00051,2.46685]
[1780201853870,22.3,74064.91,2.72,-0.9057,0.00051,2.48274]
[1780201858904,22.3,74065.41,2.72,-0.90544,0.00051,2.48771]
[1780201863941,22.3,74060.76,2.72,-0.9078,0.0005,2.44162]
[1780201868976,22.3,74058.18,2.72,-0.90909,0.0005,2.41621]
[1780201874025,22.3,74057.52,2.72,-0.90941,0.0005,2.40973]
[1780201879047,22.3,74056.89,2.72,-0.90973,0.00049,2.40355]
[1780201887106,22.3,74056.56,2.72,-0.90989,0.00049,2.40031]
[1780201892141,22.3,74056.42,2.72,-0.91048,0.00049,2.38285]
[1780201898183,22.3,74055.75,2.72,-0.91081,0.00049,2.3763]
[1780201904224,22.3,74055.71,2.72,-0.91083,0.00049,2.37591]
[1780201909260,22.3,74055.17,2.72,-0.9111,0.00049,2.37064]
[1780201916312,22.3,74055.33,2.72,-0.91102,0.00049,2.3722]
[1780201921344,22.3,74054.77,2.72,-0.91129,0.00049,2.36674]
[1780201926379,22.3,74052.04,2.72,-0.91262,0.00048,2.3402]
[1780201931413,22.3,74050.44,2.72,-0.91339,0.00048,2.32471]
[1780201936449,22.3,74048.52,2.72,-0.91431,0.00048,2.30618]
[1780201942490,22.3,74048.6,2.72,-0.91427,0.00048,2.30695]
[1780201947529,22.3,74046.49,2.72,-0.91527,0.00047,2.28666]
[1780201951554,22.3,74041.01,2.72,-0.91834,0.00046,2.21858]
[1780201955582,22.3,74046.95,2.72,-0.91557,0.00047,2.27515]
[1780201960618,22.3,74051.66,2.72,-0.91332,0.00048,2.32049]
[1780201965652,22.3,74049.06,2.72,-0.91457,0.00048,2.29541]
[1780201970686,22.3,74049.34,2.72,-0.91443,0.00048,2.29811]
[1780201975722,22.3,74049.17,2.72,-0.91452,0.00048,2.29647]
[1780201982772,22.3,74049.38,2.72,-0.91442,0.00048,2.29849]
[1780201989141,22.3,74049.78,2.72,-0.91422,0.00048,2.30235]
[1780201994856,22.3,74048.05,2.72,-0.91505,0.00047,2.28571]
[1780201999891,22.3,74047.45,2.72,-0.91533,0.00047,2.27995]
[1780202004927,22.3,74044.19,2.72,-0.91687,0.00047,2.24878]
[1780202009961,22.3,74044.04,2.72,-0.91694,0.00047,2.24735]
[1780202011975,22.3,74043.38,2.72,-0.91776,0.00046,2.22521]
[1780202017011,22.3,74043.25,2.72,-0.91782,0.00046,2.22397]
[1780202022046,22.3,74041.12,2.72,-0.9188,0.00046,2.20381]
[1780202027081,22.3,74041.45,2.72,-0.91865,0.00046,2.20692]
[1780202032116,22.3,74043.07,2.72,-0.9179,0.00046,2.22227]
[1780202037153,22.3,74046.84,2.72,-0.91614,0.00047,2.25816]
[1780202042188,22.3,74047.24,2.72,-0.91595,0.00047,2.26199]
[1780202047222,22.3,74047.34,2.72,-0.9159,0.00047,2.26294]
[1780202057292,22.3,74048.13,2.72,-0.91553,0.00047,2.27051]
[1780202062326,22.3,74048.59,2.72,-0.91531,0.00047,2.27492]
[1780202068368,22.3,74048.55,2.72,-0.91533,0.00047,2.27454]
[1780202071391,22.3,74048.88,2.72,-0.91569,0.00047,2.26171]
[1780202076426,22.3,74047.02,2.72,-0.91657,0.00047,2.24393]
[1780202081462,22.3,74046.01,2.72,-0.91705,0.00047,2.2343]
[1780202086498,22.3,74046.54,2.72,-0.9168,0.00047,2.23935]
[1780202091533,22.3,74047.21,2.72,-0.91648,0.00047,2.24574]
[1780202096566,22.3,74048.58,2.72,-0.91583,0.00047,2.25883]
[1780202102609,22.3,74049.57,2.72,-0.91537,0.00048,2.26832]
[1780202107643,22.3,74048.27,2.72,-0.91598,0.00047,2.25587]
[1780202117715,22.3,74047.11,2.72,-0.91653,0.00047,2.24479]
[1780202122748,22.3,74048.43,2.72,-0.91591,0.00047,2.2574]
[1780202130132,22.3,74049.93,2.72,-0.91519,0.00048,2.27177]
[1780202131813,22.3,74050.54,2.72,-0.91543,0.00048,2.26158]
[1780202136859,22.3,74056.41,2.72,-0.91259,0.00049,2.31818]
[1780202138861,22.3,74065.72,2.72,-0.90796,0.00051,2.40926]
[1780202140203,22.3,74073.51,2.72,-0.90395,0.00052,2.48664]
[1780202145910,22.3,74074.39,2.72,-0.90348,0.00053,2.49544]
[1780202150946,22.3,74074.64,2.72,-0.90335,0.00053,2.49795]
[1780202155981,22.3,74075.2,2.72,-0.90306,0.00053,2.50356]
[1780202162025,22.3,74075.53,2.72,-0.90288,0.00053,2.50687]
[1780202167061,22.3,74070.8,2.72,-0.90536,0.00052,2.4596]
[1780202172095,22.31,74071.56,2.72,-0.90494,0.00052,2.46762]
[1780202174110,22.31,74082.76,2.72,-0.89892,0.00054,2.58162]
[1780202176124,22.32,74088.68,2.72,-0.89561,0.00056,2.64286]
[1780202178142,22.32,74093.85,2.72,-0.89271,0.00057,2.69607]
[1780202184180,22.32,74094.68,2.72,-0.89222,0.00057,2.7049]
[1780202189216,22.32,74091.29,2.72,-0.89412,0.00056,2.67021]
[1780202191228,22.32,74090.7,2.72,-0.89501,0.00056,2.64748]
[1780202196264,22.33,74087.13,2.72,-0.89696,0.00055,2.6116]
[1780202202308,22.33,74086.29,2.72,-0.89738,0.00055,2.60382]
[1780202207672,22.33,74084.41,2.72,-0.89837,0.00055,2.58549]
[1780202213384,22.34,74083.99,2.72,-0.89856,0.00055,2.58192]
[1780202218421,22.34,74083.7,2.72,-0.89868,0.00054,2.57966]
[1780202223454,22.34,74085.28,2.72,-0.89779,0.00055,2.59629]
[1780202228491,22.35,74085.5,2.72,-0.89764,0.00055,2.59903]
[1780202233526,22.35,74083.26,2.72,-0.89883,0.00054,2.57685]
[1780202238560,22.35,74083.48,2.72,-0.89868,0.00054,2.57969]
[1780202243594,22.36,74083.13,2.72,-0.89884,0.00054,2.57679]
[1780202248630,22.36,74083.86,2.72,-0.8984,0.00055,2.58489]
[1780202251652,22.36,74084.07,2.72,-0.89883,0.00054,2.57063]
[1780202256687,22.37,74083.43,2.72,-0.89914,0.00054,2.56482]
[1780202261722,22.37,74083.64,2.72,-0.89899,0.00054,2.56759]
[1780202266757,22.37,74082.68,2.72,-0.89948,0.00054,2.55854]
[1780202272799,22.38,74082.58,2.72,-0.89949,0.00054,2.55836]
[1780202278164,22.38,74082.16,2.72,-0.89967,0.00054,2.55484]
[1780202283875,22.39,74082.24,2.72,-0.89959,0.00054,2.55649]
[1780202288910,22.39,74083.16,2.72,-0.89905,0.00054,2.56638]
[1780202293945,22.39,74086.14,2.72,-0.8974,0.00055,2.59712]
[1780202298981,22.39,74087.93,2.72,-0.89639,0.00055,2.61558]
[1780202304017,22.39,74087.17,2.72,-0.8968,0.00055,2.60819]
[1780202309053,22.4,74090.5,2.72,-0.89493,0.00056,2.64246]
[1780202311069,22.4,74096.56,2.72,-0.89207,0.00057,2.68761]
[1780202312077,22.4,74102.37,2.72,-0.88872,0.00058,2.74748]
[1780202317112,22.39,74107.13,2.72,-0.88596,0.00059,2.79626]
[1780202322148,22.39,74108.45,2.72,-0.88522,0.0006,2.80917]
[1780202325168,22.38,74102.99,2.72,-0.88847,0.00059,2.75192]
[1780202330203,22.38,74104.57,2.72,-0.88757,0.00059,2.76782]
[1780202335237,22.38,74101.57,2.72,-0.88935,0.00058,2.73628]
[1780202340272,22.38,74100.59,2.72,-0.88994,0.00058,2.7258]
[1780202345307,22.38,74098.05,2.72,-0.89142,0.00057,2.69936]
[1780202350344,22.38,74095.72,2.72,-0.89276,0.00057,2.67524]
[1780202355378,22.38,74091.99,2.72,-0.89486,0.00056,2.63716]
[1780202360412,22.38,74091.84,2.72,-0.89493,0.00056,2.63585]
[1780202365451,22.38,74091.54,2.72,-0.89509,0.00056,2.63302]
[1780202370487,22.38,74091.68,2.72,-0.895,0.00056,2.63464]
[1780202371493,22.38,74090.96,2.72,-0.89597,0.00056,2.61043]
[1780202376528,22.38,74091.18,2.72,-0.89583,0.00056,2.61299]
[1780202378865,22.38,74083.62,2.72,-0.89998,0.00054,2.53656]
[1780202381563,22.39,74081.17,2.72,-0.90128,0.00054,2.51228]
[1780202386597,22.39,74079.52,2.72,-0.90211,0.00053,2.49685]
[1780202391632,22.4,74080.19,2.72,-0.90169,0.00054,2.50459]
[1780202399006,22.4,74080.39,2.72,-0.90151,0.00054,2.50807]
[1780202404725,22.41,74080.74,2.72,-0.90127,0.00054,2.51249]
[1780202409763,22.41,74080.37,2.72,-0.90142,0.00054,2.50971]
[1780202414796,22.42,74080.13,2.72,-0.9015,0.00054,2.50826]
[1780202419831,22.43,74080.79,2.72,-0.90108,0.00054,2.51603]
[1780202424869,22.43,74081.31,2.72,-0.90075,0.00054,2.52217]
[1780202430908,22.44,74081.45,2.72,-0.90062,0.00054,2.52465]
[1780202431916,22.44,74081.64,2.72,-0.90107,0.00054,2.50995]
[1780202436951,22.44,74081.74,2.72,-0.90096,0.00054,2.51192]
[1780202442993,22.45,74080.98,2.72,-0.90131,0.00054,2.50553]
[1780202449362,22.46,74079.54,2.72,-0.90201,0.00053,2.49239]
[1780202455079,22.46,74073.39,2.72,-0.90519,0.00052,2.4326]
[1780202460113,22.47,74072.32,2.72,-0.90566,0.00052,2.42357]
[1780202466154,22.48,74072.79,2.72,-0.90532,0.00052,2.43003]
[1780202471190,22.49,74074.38,2.72,-0.90442,0.00052,2.44714]
[1780202477233,22.5,74074.36,2.72,-0.90434,0.00052,2.44866]
[1780202479580,22.5,74068.25,2.72,-0.90747,0.00051,2.38906]
[1780202480251,22.5,74068.25,2.72,-0.90747,0.00051,2.38906]
[1780202488307,22.52,74065.43,2.72,-0.90875,0.00051,2.3644]
[1780202495357,22.53,74064.18,2.72,-0.90978,0.0005,2.33862]
[1780202500397,22.54,74059.61,2.72,-0.91193,0.00049,2.2968]
[1780202506438,22.56,74059.19,2.72,-0.912,0.00049,2.29561]
[1780202511472,22.56,74059.03,2.72,-0.91204,0.00049,2.29471]
[1780202516518,22.57,74053.92,2.72,-0.9145,0.00048,2.24642]
[1780202521541,22.57,74054.0,2.72,-0.91444,0.00048,2.24761]
[1780202526576,22.57,74053.31,2.72,-0.91474,0.00048,2.24172]
[1780202531611,22.57,74051.81,2.72,-0.91546,0.00048,2.22749]
[1780202536646,22.57,74051.96,2.72,-0.91539,0.00048,2.22892]
[1780202543695,22.57,74052.26,2.72,-0.91524,0.00048,2.23176]
[1780202546717,22.57,74057.49,2.72,-0.91271,0.00049,2.2816]
[1780202551752,22.58,74057.54,2.72,-0.91314,0.00049,2.26756]
[1780202557795,22.6,74058.03,2.72,-0.91275,0.00049,2.27517]
[1780202559809,22.6,74064.47,2.72,-0.90952,0.0005,2.33771]
[1780202561829,22.6,74069.88,2.72,-0.90677,0.00051,2.3903]
[1780202566861,22.6,74070.81,2.72,-0.9063,0.00052,2.39923]
[1780202574916,22.61,74071.6,2.72,-0.90584,0.00052,2.408]
[1780202580280,22.61,74070.34,2.72,-0.90641,0.00052,2.39723]
[1780202589017,22.61,74070.69,2.72,-0.90624,0.00052,2.40043]
[1780202594052,22.61,74068.64,2.72,-0.90729,0.00051,2.3804]
[1780202599086,22.61,74068.8,2.72,-0.90721,0.00051,2.38196]
[1780202604121,22.61,74068.84,2.72,-0.90719,0.00051,2.38235]
[1780202610491,22.61,74068.86,2.72,-0.90718,0.00051,2.38255]
[1780202611170,22.61,74068.86,2.72,-0.90774,0.00051,2.36586]
[1780202617214,22.61,74068.66,2.72,-0.90784,0.00051,2.36392]
[1780202622248,22.61,74068.09,2.72,-0.90813,0.00051,2.35837]
[1780202627282,22.61,74068.62,2.72,-0.90787,0.00051,2.36345]
[1780202634333,22.61,74068.77,2.72,-0.9078,0.00051,2.36463]
[1780202639366,22.61,74068.93,2.72,-0.90773,0.00051,2.36596]
[1780202644401,22.61,74068.11,2.72,-0.90816,0.00051,2.35775]
[1780202648430,22.61,74073.82,2.72,-0.90523,0.00052,2.41329]
[1780202654473,22.61,74076.49,2.72,-0.90384,0.00053,2.43944]
[1780202660840,22.61,74077.26,2.72,-0.90343,0.00053,2.44704]
[1780202668570,22.61,74077.26,2.72,-0.90343,0.00053,2.44704]
[1780202671593,22.61,74077.32,2.72,-0.90397,0.00053,2.43077]
[1780202676627,22.61,74077.71,2.72,-0.90377,0.00053,2.43462]
[1780202681661,22.61,74077.11,2.72,-0.90408,0.00053,2.4287]
[1780202686695,22.61,74079.44,2.72,-0.90286,0.00053,2.45161]
[1780202691063,22.6,74085.82,2.72,-0.89943,0.00055,2.51478]
[1780202693745,22.6,74089.19,2.72,-0.89757,0.00055,2.54868]
[1780202697773,22.61,74095.02,2.72,-0.89429,0.00057,2.60777]
[1780202702808,22.61,74095.14,2.72,-0.89423,0.00057,2.60892]
[1780202705835,22.61,74089.03,2.72,-0.89765,0.00055,2.54731]
[1780202711206,22.61,74088.04,2.72,-0.89819,0.00055,2.5375]
[1780202716905,22.61,74086.34,2.72,-0.89912,0.00055,2.52046]
[1780202725969,22.61,74085.22,2.72,-0.89973,0.00055,2.50927]
[1780202731004,22.61,74083.1,2.72,-0.90146,0.00054,2.47113]
[1780202738054,22.6,74081.96,2.72,-0.90214,0.00054,2.45851]
[1780202746109,22.59,74080.36,2.72,-0.90309,0.00053,2.44099]
[1780202751152,22.58,74079.66,2.72,-0.90353,0.00053,2.43286]
[1780202756185,22.58,74076.27,2.72,-0.90537,0.00052,2.39848]
[1780202761220,22.57,74075.98,2.72,-0.90556,0.00052,2.39488]
[1780202763234,22.58,74069.61,2.72,-0.90883,0.00051,2.33321]
[1780202769276,22.59,74068.55,2.72,-0.90926,0.00051,2.32493]
[1780202775317,22.6,74067.38,2.72,-0.90978,0.00051,2.3149]
[1780202780353,22.59,74067.48,2.72,-0.90974,0.00051,2.31573]
[1780202781696,22.59,74061.36,2.72,-0.9128,0.00049,2.25686]
[1780202783374,22.6,74059.5,2.72,-0.91371,0.00049,2.23924]
[1780202788409,22.61,74058.87,2.72,-0.91391,0.00049,2.23527]
[1780202793444,22.62,74057.37,2.72,-0.91507,0.00048,2.20698]
[1780202799487,22.64,74056.48,2.72,-0.91534,0.00048,2.20167]
[1780202805530,22.65,74055.45,2.72,-0.91567,0.00048,2.19507]
[1780202810565,22.67,74050.56,2.72,-0.91787,0.00047,2.15188]
[1780202815599,22.68,74049.82,2.72,-0.91806,0.00047,2.14803]
[1780202820635,22.7,74050.59,2.72,-0.91755,0.00047,2.15821]
[1780202825670,22.71,74051.82,2.72,-0.9169,0.00047,2.17104]
[1780202830705,22.71,74057.82,2.72,-0.91396,0.00049,2.2284]
[1780202836746,22.71,74061.81,2.72,-0.912,0.0005,2.2665]
[1780202842120,22.71,74060.02,2.72,-0.91288,0.00049,2.24944]
[1780202848831,22.71,74056.48,2.72,-0.91461,0.00048,2.21589]
[1780202852194,22.71,74056.15,2.72,-0.91532,0.00048,2.19622]
[1780202857900,22.71,74058.01,2.72,-0.91442,0.00049,2.21377]
[1780202862937,22.71,74058.76,2.72,-0.91406,0.00049,2.22087]
[1780202867970,22.71,74058.22,2.72,-0.91432,0.00049,2.21576]
[1780202874011,22.72,74058.59,2.72,-0.91412,0.00049,2.2196]
[1780202880058,22.72,74057.59,2.72,-0.91458,0.00049,2.21067]
[1780202885091,22.72,74057.66,2.72,-0.91453,0.00049,2.2116]
[1780202890125,22.72,74058.34,2.72,-0.9142,0.00049,2.21815]
[1780202900192,22.72,74057.98,2.72,-0.91436,0.00049,2.215]
[1780202907252,22.72,74057.8,2.72,-0.91445,0.00049,2.21329]
[1780202912618,22.72,74057.75,2.72,-0.91503,0.00048,2.19622]
[1780202918321,22.72,74057.51,2.72,-0.91515,0.00048,2.19396]
[1780202923356,22.72,74057.53,2.72,-0.91514,0.00048,2.19415]
[1780202928390,22.72,74057.09,2.72,-0.91535,0.00048,2.19]
[1780202933427,22.72,74057.38,2.72,-0.91521,0.00048,2.19273]
[1780202939468,22.72,74057.33,2.72,-0.91523,0.00048,2.19226]
[1780202944503,22.72,74057.41,2.72,-0.9152,0.00048,2.19302]
[1780202948530,22.72,74063.92,2.72,-0.91198,0.0005,2.25505]
[1780202952921,22.72,74070.16,2.72,-0.90883,0.00051,2.31505]
[1780202958601,22.72,74070.0,2.72,-0.90891,0.00051,2.31345]
[1780202962999,22.72,74079.73,2.72,-0.90384,0.00053,2.40824]
[1780202964643,22.73,74082.68,2.72,-0.90226,0.00054,2.4374]
[1780202968671,22.72,74090.72,2.72,-0.89787,0.00056,2.51714]
[1780202971691,22.72,74091.84,2.72,-0.89786,0.00056,2.51077]
[1780202976727,22.72,74094.07,2.72,-0.89664,0.00056,2.53262]
[1780202981762,22.72,74093.78,2.72,-0.89683,0.00056,2.52915]
[1780202986798,22.71,74093.57,2.72,-0.89698,0.00056,2.52652]
[1780202991832,22.71,74093.32,2.72,-0.89715,0.00056,2.52349]
[1780202996867,22.71,74093.04,2.72,-0.89733,0.00056,2.52017]
[1780203001901,22.71,74096.66,2.72,-0.89533,0.00057,2.55594]
[1780203006936,22.7,74093.16,2.72,-0.89738,0.00056,2.51935]
[1780203013344,22.69,74092.24,2.72,-0.898,0.00056,2.50822]
[1780203019020,22.68,74091.74,2.72,-0.89838,0.00056,2.50134]
[1780203025063,22.67,74091.49,2.72,-0.89861,0.00056,2.49719]
[1780203030098,22.66,74090.1,2.72,-0.89941,0.00055,2.48292]
[1780203033484,22.66,74090.06,2.72,-0.90004,0.00055,2.46498]
[1780203039162,22.66,74090.91,2.72,-0.89959,0.00055,2.47305]
[1780203048227,22.66,74090.86,2.72,-0.89965,0.00055,2.47201]
[1780203053625,22.66,74092.07,2.72,-0.899,0.00056,2.48375]
[1780203059302,22.65,74092.74,2.72,-0.89864,0.00056,2.49015]
[1780203064337,22.65,74092.92,2.72,-0.89856,0.00056,2.49166]
[1780203074407,22.65,74093.84,2.72,-0.89808,0.00056,2.50022]
[1780203079442,22.65,74095.01,2.72,-0.89744,0.00056,2.51162]
[1780203084478,22.65,74095.18,2.72,-0.89737,0.00056,2.51295]
[1780203090522,22.64,74094.73,2.72,-0.89765,0.00056,2.50795]
[1780203094549,22.64,74094.77,2.72,-0.89824,0.00056,2.49072]
[1780203099584,22.63,74094.78,2.72,-0.89831,0.00056,2.48949]
[1780203104618,22.63,74094.87,2.72,-0.89834,0.00056,2.48909]
[1780203110661,22.62,74094.97,2.72,-0.89837,0.00056,2.48853]
[1780203115696,22.61,74096.47,2.72,-0.89758,0.00056,2.50251]
[1780203120733,22.61,74097.17,2.72,-0.89719,0.00057,2.50954]
[1780203125766,22.61,74096.9,2.72,-0.89734,0.00056,2.50683]
[1780203131808,22.6,74097.1,2.72,-0.89731,0.00056,2.5074]
[1780203136843,22.6,74097.71,2.72,-0.89697,0.00057,2.51354]
[1780203141881,22.6,74099.2,2.72,-0.89612,0.00057,2.52856]
[1780203147921,22.6,74099.77,2.72,-0.89579,0.00057,2.53431]
[1780203154335,22.6,74100.35,2.72,-0.89607,0.00057,2.5227]
[1780203160016,22.6,74101.14,2.72,-0.89562,0.00057,2.53068]
[1780203165050,22.6,74101.53,2.72,-0.8954,0.00057,2.53462]
[1780203173105,22.6,74101.19,2.72,-0.89559,0.00057,2.53119]
[1780203177134,22.6,74109.58,2.72,-0.89074,0.00059,2.61572]
[1780203179147,22.59,74116.05,2.72,-0.88692,0.00061,2.68123]
[1780203184545,22.59,74116.24,2.72,-0.88683,0.00061,2.68271]
[1780203190225,22.59,74115.72,2.72,-0.88715,0.00061,2.67735]
[1780203195260,22.59,74115.63,2.72,-0.8872,0.00061,2.67642]
[1780203200295,22.59,74111.88,2.72,-0.88946,0.0006,2.63787]
[1780203206337,22.58,74111.05,2.72,-0.89005,0.0006,2.62762]
[1780203211372,22.57,74110.24,2.72,-0.89124,0.00059,2.60017]
[1780203216407,22.57,74110.93,2.72,-0.89089,0.00059,2.60624]
[1780203221442,22.56,74118.02,2.72,-0.88669,0.00061,2.67797]
[1780203226479,22.56,74117.72,2.72,-0.88687,0.00061,2.67487]
[1780203234897,22.56,74117.83,2.72,-0.88681,0.00061,2.67601]
[1780203241584,22.56,74117.71,2.72,-0.88688,0.00061,2.67477]
[1780203246638,22.56,74111.4,2.72,-0.89068,0.0006,2.60987]
[1780203251660,22.56,74110.86,2.72,-0.891,0.00059,2.60434]
[1780203252671,22.56,74105.11,2.72,-0.89438,0.00058,2.54572]
[1780203254683,22.56,74097.98,2.72,-0.89846,0.00056,2.47371]
[1780203255691,22.56,74092.96,2.72,-0.90128,0.00055,2.42324]
[1780203257712,22.56,74090.29,2.72,-0.90276,0.00055,2.39639]
[1780203261731,22.56,74085.17,2.72,-0.90556,0.00054,2.34541]
[1780203268780,22.55,74085.51,2.72,-0.90539,0.00054,2.34847]
[1780203271800,22.55,74086.04,2.72,-0.90571,0.00054,2.33631]
[1780203276836,22.55,74085.09,2.72,-0.90622,0.00053,2.32689]
[1780203285257,22.55,74084.61,2.72,-0.90648,0.00053,2.32218]
[1780203291940,22.55,74084.83,2.72,-0.90636,0.00053,2.32433]
[1780203297988,22.55,74080.79,2.72,-0.90848,0.00052,2.28512]
[1780203303020,22.56,74089.79,2.72,-0.90366,0.00054,2.37375]
[1780203304028,22.56,74097.18,2.72,-0.89957,0.00056,2.44737]
[1780203310070,22.56,74098.49,2.72,-0.89882,0.00056,2.46077]
[1780203315465,22.56,74094.18,2.72,-0.90121,0.00055,2.41804]
[1780203321146,22.55,74097.52,2.72,-0.89938,0.00056,2.45066]
[1780203327189,22.55,74100.12,2.72,-0.89796,0.00057,2.47589]
[1780203331217,22.55,74100.01,2.72,-0.89863,0.00057,2.45736]
[1780203337259,22.55,74100.42,2.72,-0.89838,0.00057,2.46178]
[1780203342294,22.55,74103.21,2.72,-0.89679,0.00057,2.48998]
[1780203349342,22.55,74102.87,2.72,-0.89697,0.00057,2.4867]
[1780203354378,22.55,74103.24,2.72,-0.89675,0.00057,2.49053]
[1780203359414,22.55,74103.92,2.72,-0.89636,0.00058,2.49748]
[1780203364447,22.55,74104.65,2.72,-0.89593,0.00058,2.50491]
[1780203369483,22.55,74105.16,2.72,-0.89564,0.00058,2.51005]
[1780203375891,22.55,74104.61,2.72,-0.89596,0.00058,2.50441]
[1780203381569,22.55,74104.49,2.72,-0.89604,0.00058,2.50314]
[1780203387610,22.55,74103.99,2.72,-0.89633,0.00058,2.49802]
[1780203391637,22.55,74107.34,2.72,-0.89501,0.00058,2.51426]
[1780203393652,22.55,74113.4,2.72,-0.89143,0.0006,2.57598]
[1780203400702,22.55,74116.03,2.72,-0.88985,0.0006,2.60293]
[1780203405736,22.55,74114.08,2.72,-0.89105,0.0006,2.58262]
[1780203410770,22.54,74109.79,2.72,-0.89368,0.00059,2.53732]
[1780203416171,22.54,74108.16,2.72,-0.89466,0.00058,2.52042]
[1780203421848,22.54,74108.47,2.72,-0.89449,0.00059,2.52328]
[1780203426886,22.54,74107.39,2.72,-0.89514,0.00058,2.51198]
[1780203431919,22.54,74107.06,2.72,-0.89535,0.00058,2.50836]
[1780203437960,22.53,74106.92,2.72,-0.89545,0.00058,2.50662]
[1780203442994,22.53,74106.79,2.72,-0.89554,0.00058,2.50502]
[1780203448030,22.53,74107.27,2.72,-0.89528,0.00058,2.50955]
[1780203452059,22.53,74106.88,2.72,-0.89615,0.00058,2.48763]
[1780203457093,22.53,74106.17,2.72,-0.8966,0.00058,2.47981]
[1780203462128,22.52,74106.29,2.72,-0.8966,0.00058,2.47975]
[1780203468171,22.51,74106.16,2.72,-0.89674,0.00058,2.47738]
[1780203473206,22.51,74105.81,2.72,-0.89695,0.00058,2.47367]
[1780203480255,22.51,74105.56,2.72,-0.8971,0.00058,2.47093]
[1780203486671,22.51,74105.34,2.72,-0.89724,0.00058,2.46852]
[1780203492339,22.51,74105.45,2.72,-0.89719,0.00058,2.46945]
[1780203498381,22.5,74106.11,2.72,-0.89688,0.00058,2.47479]
[1780203504423,22.49,74106.02,2.72,-0.89703,0.00058,2.47233]
[1780203509459,22.49,74105.74,2.72,-0.89721,0.00058,2.4691]
[1780203514495,22.49,74105.67,2.72,-0.89789,0.00058,2.45052]
[1780203521545,22.49,74105.08,2.72,-0.89823,0.00057,2.44452]
[1780203526954,22.49,74104.4,2.72,-0.89862,0.00057,2.43764]
[1780203532622,22.49,74099.54,2.72,-0.90138,0.00056,2.38888]
[1780203537656,22.49,74097.66,2.72,-0.90243,0.00056,2.37012]
[1780203543698,22.49,74097.68,2.72,-0.90242,0.00056,2.37032]
[1780203548733,22.49,74095.23,2.72,-0.90378,0.00055,2.34596]
[1780203555783,22.49,74094.26,2.72,-0.90434,0.00055,2.33584]
[1780203560817,22.48,74094.04,2.72,-0.90448,0.00055,2.33324]
[1780203565854,22.48,74093.56,2.72,-0.90477,0.00055,2.32808]
[1780203570890,22.48,74090.43,2.72,-0.90645,0.00054,2.29763]
[1780203571898,22.48,74089.81,2.72,-0.90739,0.00054,2.27429]
[1780203572904,22.49,74081.43,2.72,-0.9118,0.00052,2.19298]
[1780203573911,22.49,74080.85,2.72,-0.91209,0.00052,2.18773]
[1780203580960,22.5,74079.85,2.72,-0.91248,0.00052,2.18039]
[1780203587005,22.51,74081.34,2.72,-0.91157,0.00052,2.19732]
[1780203593044,22.53,74082.63,2.72,-0.91078,0.00052,2.2119]
[1780203598080,22.53,74078.72,2.72,-0.91273,0.00051,2.17571]
[1780203601102,22.54,74069.48,2.72,-0.91732,0.00049,2.08914]
[1780203606137,22.56,74078.06,2.72,-0.91287,0.00051,2.17314]
[1780203607145,22.56,74083.35,2.72,-0.9101,0.00052,2.22442]
[1780203612186,22.57,74084.26,2.72,-0.90953,0.00053,2.23492]
[1780203617586,22.58,74085.4,2.72,-0.90885,0.00053,2.24754]
[1780203623264,22.59,74085.48,2.72,-0.9087,0.00053,2.25015]
[1780203627656,22.59,74091.66,2.72,-0.90532,0.00054,2.31168]
[1780203632327,22.6,74093.28,2.72,-0.905,0.00055,2.31101]
[1780203637727,22.6,74093.01,2.72,-0.90509,0.00055,2.30938]
[1780203644412,22.61,74094.62,2.72,-0.90413,0.00055,2.32658]
[1780203646424,22.61,74085.39,2.72,-0.90909,0.00053,2.23685]
[1780203647797,22.62,74076.98,2.72,-0.91344,0.00051,2.15643]
[1780203653474,22.63,74075.37,2.72,-0.91411,0.00051,2.14382]
[1780203658508,22.65,74075.39,2.72,-0.91397,0.00051,2.14638]
[1780203663544,22.66,74076.12,2.72,-0.91348,0.00051,2.15567]
[1780203668579,22.67,74075.38,2.72,-0.91373,0.00051,2.15097]
[1780203673614,22.68,74075.84,2.72,-0.91337,0.00051,2.15768]
[1780203679657,22.7,74077.19,2.72,-0.91254,0.00051,2.17317]
[1780203684690,22.71,74076.45,2.72,-0.9128,0.00051,2.16832]
[1780203689726,22.72,74075.87,2.72,-0.91298,0.00051,2.16497]
[1780203692747,22.73,74074.43,2.72,-0.91424,0.00051,2.13537]
[1780203698150,22.75,74072.79,2.72,-0.91492,0.0005,2.12259]
[1780203708220,22.77,74069.45,2.72,-0.91636,0.0005,2.09557]
[1780203713894,22.78,74068.58,2.72,-0.91668,0.00049,2.08957]
[1780203718928,22.8,74068.3,2.72,-0.9167,0.00049,2.08905]
[1780203723963,22.81,74069.41,2.72,-0.91605,0.0005,2.10139]
[1780203728998,22.82,74067.76,2.72,-0.91676,0.00049,2.0879]
[1780203734034,22.83,74067.54,2.72,-0.91677,0.00049,2.08776]
[1780203739069,22.83,74070.19,2.72,-0.91542,0.0005,2.11327]
[1780203744104,22.83,74071.92,2.72,-0.91455,0.0005,2.1295]
[1780203756186,22.84,74071.22,2.72,-0.91544,0.0005,2.10693]
[1780203761225,22.84,74070.26,2.72,-0.91592,0.0005,2.09795]
[1780203766258,22.85,74070.82,2.72,-0.91559,0.0005,2.10414]
[1780203771296,22.85,74070.79,2.72,-0.91552,0.0005,2.10541]
[1780203776330,22.86,74067.67,2.72,-0.91703,0.00049,2.07697]
[1780203781366,22.87,74068.79,2.72,-0.91639,0.00049,2.08904]
[1780203787407,22.88,74068.93,2.72,-0.91622,0.00049,2.09227]
[1780203791436,22.88,74060.64,2.72,-0.9202,0.00048,2.01674]
[1780203794459,22.89,74054.82,2.72,-0.92291,0.00046,1.96432]
[1780203799493,22.89,74050.44,2.72,-0.9249,0.00046,1.92557]
[1780203804526,22.9,74051.05,2.72,-0.92452,0.00046,1.93307]
[1780203809562,22.92,74050.97,2.72,-0.92442,0.00046,1.93488]
[1780203813590,22.93,74050.94,2.72,-0.92491,0.00046,1.91986]
[1780203818995,22.94,74049.5,2.72,-0.92542,0.00045,1.90999]
[1780203826680,22.97,74050.74,2.72,-0.9246,0.00046,1.92588]
[1780203831716,22.99,74050.93,2.72,-0.92437,0.00046,1.93053]
[1780203836751,23.0,74048.4,2.72,-0.92542,0.00045,1.9098]
[1780203841786,23.0,74045.67,2.72,-0.92665,0.00045,1.88568]
[1780203846820,23.0,74043.18,2.72,-0.92776,0.00044,1.86382]
[1780203852862,23.0,74043.05,2.72,-0.92781,0.00044,1.86268]
[1780203857897,23.0,74042.2,2.72,-0.92819,0.00044,1.85525]
[1780203859280,23.0,74049.16,2.72,-0.92508,0.00045,1.91655]
[1780203863941,23.01,74056.71,2.72,-0.92152,0.00047,1.98571]
[1780203865955,23.01,74058.45,2.72,-0.92067,0.00047,2.0019]
[1780203870991,23.01,74059.71,2.72,-0.92007,0.00048,2.01335]
[1780203871997,23.01,74060.48,2.72,-0.9203,0.00048,2.00328]
[1780203876026,23.02,74065.73,2.72,-0.91769,0.00049,2.05278]
[1780203881060,23.03,74068.57,2.72,-0.9162,0.00049,2.08071]
[1780203886096,23.04,74069.95,2.72,-0.91543,0.0005,2.09511]
[1780203891131,23.05,74069.83,2.72,-0.9154,0.0005,2.09562]
[1780203897176,23.06,74070.43,2.72,-0.915,0.0005,2.10311]
[1780203902211,23.07,74067.99,2.72,-0.91612,0.00049,2.08227]
[1780203907246,23.08,74066.64,2.72,-0.91673,0.00049,2.07085]
[1780203913290,23.08,74070.21,2.72,-0.91488,0.0005,2.10533]
[1780203918325,23.09,74073.68,2.72,-0.91309,0.00051,2.13842]
[1780203923359,23.09,74074.13,2.72,-0.91284,0.00051,2.1432]
[1780203928394,23.1,74074.89,2.72,-0.91242,0.00051,2.15093]
[1780203931414,23.1,74077.32,2.72,-0.91179,0.00051,2.15621]
[1780203936450,23.1,74077.98,2.72,-0.91145,0.00052,2.16241]
[1780203942492,23.1,74080.29,2.72,-0.91025,0.00052,2.18438]
[1780203947527,23.1,74081.3,2.72,-0.90969,0.00052,2.19438]
[1780203955582,23.1,74079.76,2.72,-0.91045,0.00052,2.18059]
[1780203959980,23.11,74084.79,2.72,-0.90777,0.00053,2.22902]
[1780203965653,23.12,74090.1,2.72,-0.90485,0.00054,2.28111]
[1780203970688,23.12,74094.89,2.72,-0.90217,0.00055,2.32823]
[1780203975724,23.12,74098.18,2.72,-0.90031,0.00056,2.36064]
[1780203978745,23.12,74103.61,2.72,-0.89722,0.00057,2.41391]
[1780203983780,23.12,74106.44,2.72,-0.89559,0.00058,2.44181]
[1780203988816,23.12,74106.09,2.72,-0.8958,0.00058,2.43828]
[1780203991837,23.12,74105.39,2.72,-0.89686,0.00058,2.41322]
[1780203996875,23.12,74105.4,2.72,-0.89685,0.00058,2.41343]
[1780204001912,23.12,74104.35,2.72,-0.89745,0.00057,2.40323]
[1780204006945,23.13,74104.08,2.72,-0.89759,0.00057,2.40071]
[1780204011981,23.13,74103.02,2.72,-0.89819,0.00057,2.39046]
[1780204017017,23.13,74102.13,2.72,-0.89869,0.00057,2.38192]
[1780204026079,23.13,74102.02,2.72,-0.89873,0.00057,2.38115]
[1780204028094,23.13,74095.3,2.72,-0.9025,0.00055,2.31591]
[1780204033133,23.13,74091.59,2.72,-0.9045,0.00055,2.28082]
[1780204038169,23.14,74092.36,2.72,-0.90403,0.00055,2.28907]
[1780204043203,23.14,74092.99,2.72,-0.90364,0.00055,2.29588]
[1780204048238,23.15,74094.24,2.72,-0.90291,0.00055,2.30867]
[1780204051259,23.15,74093.92,2.72,-0.90371,0.00055,2.288]
[1780204056297,23.16,74093.91,2.72,-0.90367,0.00055,2.28868]
[1780204066368,23.16,74095.21,2.72,-0.90287,0.00055,2.30269]
[1780204071402,23.17,74095.05,2.72,-0.90292,0.00055,2.30184]
[1780204076445,23.17,74094.64,2.72,-0.90311,0.00055,2.29861]
[1780204084507,23.18,74095.6,2.72,-0.9025,0.00055,2.30909]
[1780204089537,23.18,74095.43,2.72,-0.90256,0.00055,2.30805]
[1780204097593,23.19,74095.55,2.72,-0.90244,0.00055,2.31021]
[1780204102627,23.19,74095.44,2.72,-0.90246,0.00055,2.30977]
[1780204107662,23.2,74095.54,2.72,-0.90238,0.00055,2.31133]
[1780204111042,23.2,74096.23,2.72,-0.90263,0.00056,2.30026]
[1780204116725,23.2,74095.84,2.72,-0.90284,0.00055,2.29649]
[1780204121760,23.2,74094.62,2.72,-0.90352,0.00055,2.28474]
[1780204126795,23.2,74092.57,2.72,-0.90464,0.00055,2.26504]
[1780204133845,23.2,74094.01,2.72,-0.90385,0.00055,2.27903]
[1780204139886,23.2,74093.9,2.72,-0.90385,0.00055,2.2789]
[1780204143914,23.21,74088.4,2.72,-0.9068,0.00054,2.22699]
[1780204148950,23.22,74085.09,2.72,-0.90849,0.00053,2.19696]
[1780204153984,23.23,74085.99,2.72,-0.90794,0.00053,2.20682]
[1780204159020,23.23,74086.16,2.72,-0.90777,0.00053,2.20977]
[1780204164058,23.24,74088.8,2.72,-0.90629,0.00054,2.23608]
[1780204170100,23.25,74088.86,2.72,-0.90617,0.00054,2.23807]
[1780204171465,23.25,74088.99,2.72,-0.90674,0.00054,2.22159]
[1780204177150,23.26,74089.48,2.72,-0.90639,0.00054,2.22775]
[1780204182184,23.27,74090.78,2.72,-0.90562,0.00054,2.24134]
[1780204187219,23.27,74090.61,2.72,-0.90564,0.00054,2.24086]
[1780204192254,23.28,74090.53,2.72,-0.90562,0.00054,2.24125]
[1780204197290,23.29,74089.95,2.72,-0.90587,0.00054,2.23686]
[1780204202326,23.29,74089.89,2.72,-0.90586,0.00054,2.23698]
[1780204208368,23.29,74090.79,2.72,-0.90538,0.00054,2.24555]
[1780204213403,23.29,74090.69,2.72,-0.90543,0.00054,2.2446]
[1780204221815,23.3,74089.76,2.72,-0.90587,0.00054,2.23685]
[1780204227499,23.3,74089.76,2.72,-0.90581,0.00054,2.23795]
[1780204231885,23.31,74089.87,2.72,-0.90638,0.00054,2.22139]
[1780204240593,23.32,74089.87,2.72,-0.90629,0.00054,2.22303]
[1780204245631,23.32,74090.04,2.72,-0.90618,0.00054,2.22488]
[1780204250667,23.32,74090.1,2.72,-0.90615,0.00054,2.22545]
[1780204256709,23.32,74090.06,2.72,-0.90617,0.00054,2.22507]
[1780204262751,23.32,74089.94,2.72,-0.90623,0.00054,2.22393]
[1780204267786,23.32,74089.4,2.72,-0.90653,0.00054,2.2188]
[1780204275843,23.32,74090.11,2.72,-0.90611,0.00054,2.22618]
[1780204280878,23.33,74090.05,2.72,-0.90608,0.00054,2.22669]
[1780204289941,23.34,74090.49,2.72,-0.90573,0.00054,2.23275]
[1780204292308,23.34,74091.3,2.72,-0.90593,0.00054,2.22272]
[1780204302379,23.35,74090.84,2.72,-0.90611,0.00054,2.2196]
[1780204306060,23.35,74097.44,2.72,-0.90246,0.00056,2.28288]
[1780204311095,23.35,74099.13,2.72,-0.9015,0.00056,2.29931]
[1780204316129,23.35,74100.39,2.72,-0.90081,0.00056,2.31121]
[1780204321164,23.35,74099.61,2.72,-0.90127,0.00056,2.30334]
[1780204326201,23.35,74100.37,2.72,-0.90085,0.00056,2.31049]
[1780204332588,23.35,74100.49,2.72,-0.9008,0.00056,2.31133]
[1780204339291,23.35,74100.65,2.72,-0.90068,0.00056,2.31348]
[1780204345333,23.35,74100.52,2.72,-0.90072,0.00056,2.31274]
[1780204350370,23.36,74100.58,2.72,-0.90066,0.00056,2.31374]
[1780204352729,23.36,74100.59,2.72,-0.90132,0.00056,2.29568]
[1780204359433,23.36,74101.25,2.72,-0.9009,0.00056,2.30276]
[1780204365475,23.36,74102.55,2.72,-0.90013,0.00057,2.31593]
[1780204372871,23.37,74104.99,2.72,-0.89869,0.00057,2.34035]
[1780204378570,23.37,74107.78,2.72,-0.89705,0.00058,2.36788]
[1780204384615,23.37,74108.62,2.72,-0.89654,0.00058,2.37638]
[1780204388640,23.38,74103.0,2.72,-0.89977,0.00057,2.32207]
[1780204393674,23.38,74092.56,2.72,-0.90554,0.00055,2.22282]
[1780204394682,23.38,74091.0,2.72,-0.90638,0.00054,2.2083]
[1780204399717,23.39,74089.05,2.72,-0.90738,0.00054,2.19074]
[1780204404752,23.39,74086.88,2.72,-0.9085,0.00053,2.17101]
[1780204409787,23.4,74086.35,2.72,-0.90873,0.00053,2.16699]
[1780204411800,23.4,74085.03,2.72,-0.91007,0.00053,2.13679]
[1780204416839,23.4,74084.28,2.72,-0.91041,0.00053,2.13077]
[1780204423886,23.41,74079.18,2.72,-0.913,0.00051,2.08453]
[1780204428922,23.42,74079.04,2.72,-0.91302,0.00051,2.08417]
[1780204434963,23.42,74076.63,2.72,-0.91418,0.00051,2.06324]
[1780204442012,23.43,74075.43,2.72,-0.91471,0.00051,2.05375]
[1780204447047,23.44,74071.99,2.72,-0.91637,0.0005,2.02356]
[1780204452081,23.45,74071.11,2.72,-0.91674,0.0005,2.01686]
[1780204457117,23.45,74073.13,2.72,-0.91566,0.0005,2.03645]
[1780204463549,23.46,74072.99,2.72,-0.91565,0.0005,2.03658]
[1780204469200,23.47,74071.96,2.72,-0.91609,0.0005,2.02865]
[1780204472222,23.48,74071.85,2.72,-0.91675,0.0005,2.01061]
[1780204483694,23.5,74071.67,2.72,-0.91666,0.0005,2.01216]
[1780204489341,23.51,74071.47,2.72,-0.91667,0.0005,2.01198]
[1780204499408,23.52,74071.54,2.72,-0.91649,0.0005,2.01534]
[1780204505453,23.53,74068.46,2.72,-0.91791,0.00049,1.98933]
[1780204512502,23.55,74068.05,2.72,-0.918,0.00049,1.98776]
[1780204518549,23.56,74067.27,2.72,-0.91828,0.00049,1.98253]
[1780204523977,23.56,74071.39,2.72,-0.91622,0.0005,2.02016]
[1780204529625,23.56,74072.9,2.72,-0.91547,0.0005,2.03384]
[1780204532647,23.56,74073.47,2.72,-0.91583,0.0005,2.02113]
[1780204537683,23.56,74073.19,2.72,-0.91596,0.0005,2.01885]
[1780204542720,23.57,74073.16,2.72,-0.91593,0.0005,2.01935]
[1780204552787,23.57,74073.1,2.72,-0.91592,0.0005,2.01958]
[1780204562857,23.57,74073.64,2.72,-0.91562,0.0005,2.02499]
[1780204567895,23.57,74074.29,2.72,-0.91529,0.0005,2.03088]
[1780204574328,23.57,74074.4,2.72,-0.91523,0.0005,2.03188]
[1780204584011,23.57,74074.6,2.72,-0.91513,0.0005,2.0337]
[1780204595082,23.57,74076.05,2.72,-0.91506,0.00051,2.02891]
[1780204603141,23.57,74075.76,2.72,-0.9152,0.00051,2.02628]
[1780204615223,23.57,74075.52,2.72,-0.91532,0.0005,2.0241]
[1780204621270,23.57,74075.58,2.72,-0.91529,0.0005,2.02464]
[1780204626302,23.57,74075.48,2.72,-0.91534,0.0005,2.02374]
[1780204631338,23.57,74075.04,2.72,-0.91557,0.0005,2.01975]
[1780204634749,23.57,74085.33,2.72,-0.91027,0.00053,2.11401]
[1780204640402,23.57,74087.7,2.72,-0.90901,0.00053,2.13599]
[1780204644819,23.57,74078.23,2.72,-0.91395,0.00051,2.04876]
[1780204648457,23.57,74077.71,2.72,-0.91421,0.00051,2.04401]
[1780204650472,23.57,74076.97,2.72,-0.91459,0.00051,2.03728]
[1780204651479,23.57,74076.96,2.72,-0.91525,0.00051,2.01917]
[1780204657520,23.57,74076.61,2.72,-0.91543,0.00051,2.01599]
[1780204662555,23.57,74075.98,2.72,-0.91575,0.0005,2.01028]
[1780204667592,23.57,74076.12,2.72,-0.91568,0.0005,2.01155]
[1780204672627,23.57,74074.04,2.72,-0.91672,0.0005,1.99275]
[1780204677662,23.57,74070.95,2.72,-0.91826,0.00049,1.96497]
[1780204683703,23.57,74071.28,2.72,-0.91809,0.00049,1.96793]
[1780204688739,23.57,74071.49,2.72,-0.91799,0.00049,1.96981]
[1780204693774,23.57,74071.94,2.72,-0.91777,0.0005,1.97385]
[1780204699816,23.57,74071.52,2.72,-0.91798,0.00049,1.97008]
[1780204703845,23.57,74077.69,2.72,-0.91488,0.00051,2.0258]
[1780204705239,23.57,74079.62,2.72,-0.9139,0.00051,2.04337]
[1780204710896,23.57,74080.53,2.72,-0.91343,0.00051,2.05169]
[1780204715309,23.57,74084.98,2.72,-0.91179,0.00052,2.07432]
[1780204716937,23.57,74091.41,2.72,-0.90838,0.00054,2.13386]
[1780204717944,23.57,74093.44,2.72,-0.90728,0.00054,2.15282]
[1780204720968,23.57,74086.92,2.72,-0.91077,0.00053,2.09221]
[1780204727007,23.57,74088.38,2.72,-0.91,0.00053,2.10571]
[1780204732043,23.57,74088.06,2.72,-0.91017,0.00053,2.10275]
[1780204737081,23.57,74087.82,2.72,-0.9103,0.00053,2.10053]
[1780204742114,23.57,74088.38,2.72,-0.91,0.00053,2.10571]
[1780204748156,23.57,74085.81,2.72,-0.91136,0.00053,2.08196]
[1780204750171,23.57,74077.09,2.72,-0.91585,0.00051,2.0023]
[1780204751182,23.57,74077.27,2.72,-0.91576,0.00051,2.00393]
[1780204756211,23.57,74075.77,2.72,-0.91651,0.0005,1.99037]
[1780204762254,23.57,74074.65,2.72,-0.91708,0.0005,1.98027]
[1780204766291,23.57,74068.77,2.72,-0.91998,0.00049,1.92766]
[1780204771317,23.57,74067.0,2.72,-0.92148,0.00048,1.89417]
[1780204776352,23.57,74067.84,2.72,-0.92108,0.00048,1.90159]
[1780204781388,23.57,74069.1,2.72,-0.92047,0.00049,1.91274]
[1780204790451,23.57,74069.18,2.72,-0.92043,0.00049,1.91345]
[1780204795870,23.57,74069.28,2.72,-0.92038,0.00049,1.91434]
[1780204801527,23.57,74070.09,2.72,-0.91999,0.00049,1.92153]
[1780204806563,23.57,74069.43,2.72,-0.92031,0.00049,1.91567]
[1780204811601,23.57,74069.87,2.72,-0.92009,0.00049,1.91958]
[1780204819658,23.57,74069.78,2.72,-0.92014,0.00049,1.91878]
[1780204824693,23.57,74068.49,2.72,-0.92076,0.00048,1.90734]
[1780204830733,23.57,74068.17,2.72,-0.92092,0.00048,1.90451]
[1780204832748,23.57,74068.15,2.72,-0.92158,0.00048,1.88648]
[1780204837785,23.57,74067.67,2.72,-0.92181,0.00048,1.88225]
[1780204846227,23.57,74071.59,2.72,-0.91991,0.00049,1.91694]
[1780204850876,23.57,74074.81,2.72,-0.91832,0.0005,1.94567]
[1780204856297,23.57,74075.22,2.72,-0.91812,0.0005,1.94935]
[1780204862961,23.57,74075.83,2.72,-0.91781,0.0005,1.95482]
[1780204869007,23.57,74076.31,2.72,-0.91757,0.0005,1.95913]
[1780204874042,23.57,74076.7,2.72,-0.91738,0.0005,1.96263]
[1780204879077,23.57,74076.83,2.72,-0.91731,0.0005,1.9638]
[1780204884113,23.57,74076.53,2.72,-0.91746,0.0005,1.96111]
[1780204891160,23.57,74076.17,2.72,-0.91831,0.0005,1.93978]
[1780204896197,23.57,74076.34,2.72,-0.91822,0.0005,1.94131]
[1780204901231,23.57,74076.41,2.72,-0.91819,0.0005,1.94193]
[1780204906267,23.57,74076.07,2.72,-0.91836,0.0005,1.93889]
[1780204916718,23.57,74075.86,2.72,-0.91846,0.0005,1.93701]
[1780204921372,23.57,74067.59,2.72,-0.9225,0.00048,1.86369]
[1780204925400,23.57,74075.61,2.72,-0.91859,0.0005,1.93477]
[1780204926413,23.57,74076.89,2.72,-0.91795,0.0005,1.94624]
[1780204933455,23.57,74078.19,2.72,-0.9173,0.0005,1.95791]
[1780204938490,23.57,74079.11,2.72,-0.91683,0.00051,1.9662]
[1780204944535,23.57,74078.6,2.72,-0.91709,0.0005,1.9616]
[1780204950574,23.57,74078.64,2.72,-0.91707,0.0005,1.96197]
[1780204952593,23.57,74078.86,2.72,-0.91763,0.0005,1.94577]
[1780204961656,23.57,74078.96,2.72,-0.91758,0.0005,1.94666]
[1780204967069,23.57,74078.34,2.72,-0.91789,0.0005,1.9411]
[1780204973738,23.57,74078.74,2.72,-0.91769,0.0005,1.94469]
[1780204978772,23.57,74080.13,2.72,-0.91699,0.00051,1.95719]
[1780204987210,23.57,74079.42,2.72,-0.91735,0.0005,1.9508]
[1780204992871,23.57,74079.06,2.72,-0.91753,0.0005,1.94756]
[1780204999920,23.57,74078.36,2.72,-0.91788,0.0005,1.94128]
[1780205004956,23.57,74078.81,2.72,-0.91766,0.0005,1.94532]
[1780205011001,23.57,74079.53,2.72,-0.91797,0.0005,1.93357]
[1780205016033,23.57,74080.36,2.72,-0.91755,0.00051,1.94102]
[1780205024114,23.57,74080.38,2.72,-0.91754,0.00051,1.9412]
[1780205029146,23.57,74079.93,2.72,-0.91777,0.0005,1.93716]
[1780205037561,23.57,74080.36,2.72,-0.91755,0.00051,1.94102]
[1780205043245,23.57,74080.1,2.72,-0.91768,0.0005,1.93868]
[1780205050295,23.57,74079.66,2.72,-0.9179,0.0005,1.93473]
[1780205055330,23.57,74080.38,2.72,-0.91754,0.00051,1.9412]
[1780205061374,23.57,74079.38,2.72,-0.91805,0.0005,1.93222]
[1780205066411,23.57,74079.22,2.72,-0.91813,0.0005,1.93079]
[1780205071446,23.57,74076.91,2.72,-0.91996,0.0005,1.89197]
[1780205078495,23.57,74076.15,2.72,-0.92033,0.00049,1.88522]
[1780205082527,23.57,74070.8,2.72,-0.92294,0.00048,1.83805]
[1780205087558,23.57,74071.2,2.72,-0.92275,0.00048,1.84155]
[1780205094607,23.57,74070.41,2.72,-0.92313,0.00048,1.83463]
[1780205101659,23.57,74069.57,2.72,-0.92353,0.00048,1.82729]
[1780205108052,23.57,74068.56,2.72,-0.92402,0.00048,1.81848]
[1780205113742,23.57,74067.96,2.72,-0.9243,0.00048,1.81325]
[1780205118777,23.57,74067.87,2.72,-0.92435,0.00048,1.81247]
[1780205123811,23.57,74065.37,2.72,-0.92553,0.00047,1.79079]
[1780205129853,23.57,74065.71,2.72,-0.92537,0.00047,1.79373]
[1780205131868,23.57,74066.18,2.72,-0.92581,0.00047,1.77993]
[1780205138268,23.57,74066.41,2.72,-0.9257,0.00047,1.78191]
[1780205148338,23.57,74066.3,2.72,-0.92575,0.00047,1.78096]
[1780205154024,23.57,74063.52,2.72,-0.92705,0.00046,1.75705]
[1780205163087,23.57,74061.22,2.72,-0.92811,0.00046,1.73739]
[1780205168483,23.57,74055.69,2.72,-0.93061,0.00045,1.6906]
[1780205174164,23.57,74054.07,2.72,-0.93133,0.00044,1.67703]
[1780205180206,23.57,74055.36,2.72,-0.93076,0.00045,1.68783]
[1780205185241,23.57,74055.26,2.72,-0.9308,0.00045,1.687]
[1780205190284,23.57,74052.01,2.72,-0.93224,0.00044,1.65986]
[1780205191291,23.57,74051.08,2.72,-0.93328,0.00043,1.63473]
[1780205196325,23.57,74048.99,2.72,-0.93418,0.00043,1.61752]
[1780205201360,23.57,74042.96,2.72,-0.93673,0.00042,1.56844]
[1780205205398,23.57,74037.89,2.72,-0.93882,0.00041,1.52784]
[1780205210425,23.57,74030.28,2.72,-0.94185,0.00039,1.46807]
[1780205213446,23.57,74029.0,2.72,-0.94235,0.00039,1.45815]
[1780205218832,23.57,74023.57,2.72,-0.94442,0.00038,1.41653]
[1780205222515,23.57,74029.12,2.72,-0.9423,0.00039,1.45908]
[1780205229558,23.57,74030.68,2.72,-0.9417,0.00039,1.47117]
[1780205234592,23.57,74030.88,2.72,-0.94162,0.00039,1.47273]
[1780205239628,23.57,74031.28,2.72,-0.94146,0.00039,1.47584]
[1780205245671,23.57,74031.9,2.72,-0.94122,0.00039,1.48067]
[1780205248692,23.57,74037.6,2.72,-0.93894,0.00041,1.52554]
[1780205251713,23.57,74037.7,2.72,-0.93951,0.0004,1.5094]
[1780205256749,23.57,74039.02,2.72,-0.93898,0.00041,1.51986]
[1780205261787,23.57,74040.79,2.72,-0.93825,0.00041,1.53394]
[1780205263802,23.57,74045.9,2.72,-0.93613,0.00042,1.57504]
[1780205269844,23.57,74044.39,2.72,-0.93676,0.00042,1.56283]
[1780205274879,23.57,74043.03,2.72,-0.93733,0.00042,1.55188]
[1780205280921,23.57,74041.43,2.72,-0.93799,0.00041,1.53906]
[1780205285956,23.57,74039.72,2.72,-0.93869,0.00041,1.52542]
[1780205290990,23.57,74040.02,2.72,-0.93857,0.00041,1.52781]
[1780205296026,23.57,74040.53,2.72,-0.93836,0.00041,1.53187]
[1780205302067,23.57,74042.67,2.72,-0.93748,0.00041,1.54899]
[1780205309464,23.57,74043.51,2.72,-0.93713,0.00042,1.55574]
[1780205313148,23.57,74043.51,2.72,-0.93775,0.00041,1.53859]
[1780205318181,23.57,74047.54,2.72,-0.93607,0.00042,1.57106]
[1780205323215,23.57,74046.76,2.72,-0.93639,0.00042,1.56475]
[1780205328253,23.57,74046.38,2.72,-0.93655,0.00042,1.56168]
[1780205333287,23.57,74043.7,2.72,-0.93767,0.00041,1.54011]
[1780205338321,23.57,74043.99,2.72,-0.93755,0.00042,1.54244]
[1780205343357,23.57,74043.75,2.72,-0.93765,0.00041,1.54052]
[1780205348392,23.57,74046.43,2.72,-0.93653,0.00042,1.56208]
[1780205349762,23.57,74055.45,2.72,-0.93265,0.00044,1.63592]
[1780205355442,23.57,74058.44,2.72,-0.93132,0.00045,1.66082]
[1780205360476,23.57,74061.26,2.72,-0.93005,0.00045,1.68448]
[1780205368532,23.57,74061.43,2.72,-0.92998,0.00045,1.68592]
[1780205371553,23.57,74061.74,2.72,-0.9305,0.00045,1.67074]
[1780205376588,23.57,74061.45,2.72,-0.93063,0.00045,1.66831]
[1780205381624,23.57,74069.36,2.72,-0.92698,0.00047,1.73544]
[1780205382630,23.57,74072.92,2.72,-0.92529,0.00048,1.7661]
[1780205385650,23.57,74074.9,2.72,-0.92434,0.00048,1.78328]
[1780205391693,23.57,74074.41,2.72,-0.92458,0.00048,1.77902]
[1780205396727,23.57,74074.46,2.72,-0.92455,0.00048,1.77946]
[1780205399748,23.57,74065.95,2.72,-0.92857,0.00046,1.70632]
[1780205402772,23.57,74061.41,2.72,-0.93064,0.00045,1.66797]
[1780205408814,23.57,74060.2,2.72,-0.93119,0.00045,1.65783]
[1780205413848,23.57,74060.32,2.72,-0.93114,0.00045,1.65883]
[1780205418882,23.57,74062.85,2.72,-0.92999,0.00046,1.68009]
[1780205423918,23.57,74061.78,2.72,-0.93048,0.00045,1.67108]
[1780205428956,23.57,74062.71,2.72,-0.93006,0.00045,1.67891]
[1780205431973,23.57,74069.03,2.72,-0.92781,0.00047,1.71457]
[1780205437009,23.57,74071.78,2.72,-0.92651,0.00047,1.73813]
[1780205438016,23.57,74079.51,2.72,-0.92278,0.00049,1.80524]
[1780205443051,23.57,74079.35,2.72,-0.92286,0.00049,1.80384]
[1780205448087,23.57,74079.07,2.72,-0.923,0.00049,1.80139]
[1780205454126,23.57,74080.17,2.72,-0.92245,0.00049,1.81103]
[1780205459163,23.57,74077.59,2.72,-0.92372,0.00049,1.78845]
[1780205464198,23.57,74077.05,2.72,-0.92398,0.00049,1.78374]
[1780205469232,23.57,74076.9,2.72,-0.92406,0.00049,1.78244]
[1780205474267,23.57,74075.98,2.72,-0.9245,0.00048,1.77443]
[1780205480679,23.57,74074.58,2.72,-0.92518,0.00048,1.76229]
[1780205486352,23.57,74073.21,2.72,-0.92583,0.00048,1.75044]
[1780205491387,23.57,74072.37,2.72,-0.92692,0.00047,1.72504]
[1780205496422,23.57,74071.15,2.72,-0.92749,0.00047,1.71459]
[1780205502464,23.57,74070.36,2.72,-0.92786,0.00047,1.70784]
[1780205509512,23.57,74069.34,2.72,-0.92834,0.00047,1.69915]
[1780205519584,23.57,74071.2,2.72,-0.92747,0.00047,1.71502]
[1780205524617,23.57,74075.71,2.72,-0.92532,0.00048,1.75382]
[1780205529653,23.57,74071.02,2.72,-0.92755,0.00047,1.71348]
[1780205531033,23.57,74063.57,2.72,-0.93099,0.00045,1.65043]
[1780205533680,23.57,74055.13,2.72,-0.93474,0.00043,1.58056]
[1780205534690,23.57,74054.64,2.72,-0.93495,0.00043,1.57655]
[1780205539723,23.57,74054.63,2.72,-0.93496,0.00043,1.57647]
[1780205545765,23.57,74054.54,2.72,-0.93499,0.00043,1.57574]
[1780205551174,23.57,74052.18,2.72,-0.93666,0.00043,1.53906]
[1780205556842,23.57,74054.73,2.72,-0.93556,0.00043,1.55972]
[1780205559863,23.57,74049.5,2.72,-0.93779,0.00042,1.51751]
[1780205561876,23.57,74044.96,2.72,-0.93967,0.00041,1.48141]
[1780205566912,23.57,74042.71,2.72,-0.94059,0.0004,1.46371]
[1780205571948,23.57,74042.98,2.72,-0.94048,0.00041,1.46583]
[1780205576982,23.57,74043.36,2.72,-0.94032,0.00041,1.46881]
[1780205582017,23.57,74042.75,2.72,-0.94057,0.00041,1.46402]
[1780205588060,23.57,74041.31,2.72,-0.94115,0.0004,1.45275]
[1780205593094,23.57,74041.67,2.72,-0.94101,0.0004,1.45557]
[1780205598129,23.57,74042.5,2.72,-0.94067,0.0004,1.46206]
[1780205603167,23.57,74039.98,2.72,-0.94169,0.0004,1.4424]
[1780205608203,23.57,74040.05,2.72,-0.94166,0.0004,1.44294]
[1780205612230,23.57,74039.85,2.72,-0.94236,0.0004,1.42438]
[1780205618273,23.57,74039.0,2.72,-0.9427,0.00039,1.41781]
[1780205623308,23.57,74036.99,2.72,-0.94349,0.00039,1.40237]
[1780205625323,23.57,74031.59,2.72,-0.94557,0.00038,1.36138]
[1780205630357,23.57,74030.9,2.72,-0.94583,0.00038,1.3562]
[1780205636399,23.57,74030.26,2.72,-0.94607,0.00038,1.3514]
[1780205641804,23.57,74030.5,2.72,-0.94598,0.00038,1.3532]
[1780205644454,23.57,74039.42,2.72,-0.94253,0.0004,1.42105]
[1780205649491,23.57,74043.46,2.72,-0.94092,0.0004,1.45245]
[1780205654526,23.57,74042.79,2.72,-0.94119,0.0004,1.44721]
[1780205659561,23.57,74042.52,2.72,-0.94129,0.0004,1.44511]
[1780205664597,23.57,74042.59,2.72,-0.94127,0.0004,1.44565]
[1780205669631,23.57,74041.76,2.72,-0.9416,0.0004,1.43919]
[1780205672015,23.57,74042.18,2.72,-0.94206,0.0004,1.42536]
[1780205678694,23.57,74041.9,2.72,-0.94217,0.0004,1.42319]
[1780205683729,23.57,74041.58,2.72,-0.9423,0.0004,1.42071]
[1780205688763,23.57,74040.65,2.72,-0.94267,0.0004,1.41353]
[1780205695812,23.57,74040.63,2.72,-0.94268,0.0004,1.41338]
[1780205700847,23.57,74041.2,2.72,-0.94245,0.0004,1.41778]
[1780205708903,23.57,74041.44,2.72,-0.94236,0.0004,1.41963]
[1780205714946,23.57,74041.25,2.72,-0.94243,0.0004,1.41816]
[1780205719981,23.57,74037.84,2.72,-0.94378,0.00039,1.39196]
[1780205725019,23.57,74038.74,2.72,-0.94342,0.00039,1.39885]
[1780205731059,23.57,74038.89,2.72,-0.94399,0.00039,1.38304]
[1780205733078,23.57,74045.16,2.72,-0.9415,0.0004,1.43135]
[1780205734080,23.57,74055.74,2.72,-0.9371,0.00043,1.5151]
[1780205735086,23.57,74063.05,2.72,-0.93391,0.00044,1.57458]
[1780205736094,23.57,74067.91,2.72,-0.93172,0.00046,1.61483]
[1780205738107,23.57,74068.62,2.72,-0.9314,0.00046,1.62075]
[1780205743146,23.57,74069.64,2.72,-0.93093,0.00046,1.62929]
[1780205749184,23.57,74069.97,2.72,-0.93078,0.00046,1.63206]
[1780205755228,23.57,74069.77,2.72,-0.93087,0.00046,1.63038]
[1780205761270,23.57,74071.25,2.72,-0.93019,0.00046,1.64281]
[1780205766306,23.57,74070.05,2.72,-0.93074,0.00046,1.63273]
[1780205771343,23.57,74069.32,2.72,-0.93108,0.00046,1.62661]
[1780205776378,23.57,74070.14,2.72,-0.9307,0.00046,1.63348]
[1780205781413,23.57,74072.32,2.72,-0.92969,0.00047,1.65183]
[1780205787455,23.57,74072.5,2.72,-0.9296,0.00047,1.65335]
[1780205791486,23.57,74072.96,2.72,-0.93008,0.00047,1.63899]
[1780205796517,23.57,74073.14,2.72,-0.93,0.00047,1.64051]
[1780205801552,23.57,74073.43,2.72,-0.92986,0.00047,1.64295]
[1780205806588,23.57,74074.51,2.72,-0.92936,0.00047,1.65208]
[1780205811623,23.57,74076.09,2.72,-0.92861,0.00047,1.66547]
[1780205816658,23.57,74076.37,2.72,-0.92848,0.00047,1.66785]
[1780205821693,23.57,74073.99,2.72,-0.9296,0.00047,1.64768]
[1780205823074,23.57,74065.88,2.72,-0.93332,0.00045,1.57995]
[1780205828742,23.57,74058.92,2.72,-0.93639,0.00043,1.52307]
[1780205833777,23.57,74056.62,2.72,-0.93738,0.00043,1.50454]
[1780205838810,23.57,74052.56,2.72,-0.9391,0.00042,1.47214]
[1780205843848,23.57,74049.53,2.72,-0.94036,0.00041,1.44822]
[1780205848882,23.57,74049.96,2.72,-0.94018,0.00041,1.4516]
[1780205851903,23.57,74049.96,2.72,-0.94083,0.00041,1.43421]
[1780205856938,23.57,74046.41,2.72,-0.94227,0.0004,1.40658]
[1780205858952,23.57,74040.78,2.72,-0.9445,0.00039,1.36343]
[1780205864994,23.57,74039.29,2.72,-0.94508,0.00039,1.35215]
[1780205872044,23.57,74039.35,2.72,-0.94506,0.00039,1.3526]
[1780205875065,23.57,74034.34,2.72,-0.94697,0.00038,1.31507]
[1780205877078,23.57,74030.71,2.72,-0.94833,0.00037,1.28828]
[1780205883502,23.57,74029.41,2.72,-0.94881,0.00037,1.27877]
[1780205889164,23.57,74025.25,2.72,-0.95031,0.00036,1.24864]
[1780205894203,23.57,74024.46,2.72,-0.95059,0.00036,1.24296]
[1780205900242,23.57,74024.58,2.72,-0.95055,0.00036,1.24382]
[1780205905276,23.57,74023.15,2.72,-0.95106,0.00035,1.23359]
[1780205910314,23.57,74023.63,2.72,-0.95089,0.00035,1.23702]
[1780205911319,23.57,74023.63,2.72,-0.95148,0.00035,1.22074]
[1780205916354,23.57,74023.49,2.72,-0.95153,0.00035,1.21974]
[1780205920383,23.57,74015.91,2.72,-0.95414,0.00034,1.16668]
[1780205921389,23.57,74015.24,2.72,-0.95437,0.00034,1.16206]
[1780205926424,23.57,74017.84,2.72,-0.95349,0.00034,1.18005]
[1780205931458,23.57,74018.32,2.72,-0.95332,0.00034,1.18339]
[1780205937501,23.57,74017.83,2.72,-0.95349,0.00034,1.17998]
[1780205941530,23.57,74012.38,2.72,-0.95532,0.00033,1.14249]
[1780205946564,23.57,74009.51,2.72,-0.95626,0.00032,1.12306]
[1780205951599,23.57,74009.86,2.72,-0.95614,0.00032,1.12542]
[1780205956635,23.57,74009.61,2.72,-0.95622,0.00032,1.12374]
[1780205964064,23.57,74008.7,2.72,-0.95652,0.00032,1.11762]
[1780205969725,23.57,74007.37,2.72,-0.95695,0.00032,1.10872]
[1780205971739,23.57,74007.35,2.72,-0.95751,0.00032,1.09306]
[1780205976774,23.57,74008.41,2.72,-0.95717,0.00032,1.1001]
[1780205981808,23.57,74008.61,2.72,-0.95711,0.00032,1.10143]
[1780205986845,23.57,74009.97,2.72,-0.95667,0.00032,1.11051]
[1780205994277,23.57,74010.3,2.72,-0.95656,0.00032,1.11273]
[1780205999938,23.57,74011.15,2.72,-0.95629,0.00033,1.11843]
[1780206005981,23.57,74012.48,2.72,-0.95585,0.00033,1.12741]
[1780206014417,23.57,74013.65,2.72,-0.95547,0.00033,1.13534]
[1780206020085,23.57,74014.62,2.72,-0.95515,0.00033,1.14194]
[1780206025114,23.57,74015.02,2.72,-0.95502,0.00033,1.14467]
[1780206034557,23.57,74015.29,2.72,-0.9555,0.00033,1.13065]
[1780206040219,23.57,74015.58,2.72,-0.95541,0.00033,1.13262]
[1780206045261,23.57,74016.0,2.72,-0.95527,0.00033,1.13548]
[1780206050291,23.57,74016.35,2.72,-0.95515,0.00033,1.13786]
[1780206055326,23.57,74016.39,2.72,-0.95514,0.00033,1.13814]
[1780206060360,23.57,74014.66,2.72,-0.95571,0.00033,1.12637]
[1780206065399,23.57,74014.11,2.72,-0.95589,0.00033,1.12265]
[1780206070430,23.57,74014.02,2.72,-0.95592,0.00033,1.12204]
[1780206075468,23.57,74013.54,2.72,-0.95608,0.00033,1.1188]
[1780206085545,23.57,74013.13,2.72,-0.95621,0.00033,1.11604]
[1780206091583,23.57,74011.53,2.72,-0.9573,0.00032,1.08963]
[1780206099639,23.57,74011.29,2.72,-0.95738,0.00032,1.08804]
[1780206105680,23.57,74010.98,2.72,-0.95748,0.00032,1.08598]
[1780206111723,23.57,74010.33,2.72,-0.95768,0.00032,1.08168]
[1780206125192,23.57,74010.78,2.72,-0.95754,0.00032,1.08465]
[1780206131865,23.57,74009.62,2.72,-0.95791,0.00032,1.07699]
[1780206136900,23.57,74009.5,2.72,-0.95795,0.00032,1.0762]
[1780206141934,23.57,74007.51,2.72,-0.95858,0.00031,1.06314]
[1780206142942,23.57,74000.67,2.72,-0.96068,0.0003,1.01905]
[1780206148984,23.57,73995.88,2.72,-0.9621,0.00029,0.98892]
[1780206152007,23.57,73995.0,2.72,-0.96288,0.00029,0.96861]
[1780206157040,23.57,73992.53,2.72,-0.96359,0.00028,0.9535]
[1780206162075,23.57,73988.59,2.72,-0.96469,0.00028,0.92972]
[1780206167110,23.57,73987.28,2.72,-0.96505,0.00027,0.92191]
[1780206172145,23.57,73983.26,2.72,-0.96614,0.00027,0.89822]
[1780206177181,23.57,73983.14,2.72,-0.96617,0.00027,0.89752]
[1780206182217,23.57,73982.67,2.72,-0.9663,0.00027,0.89478]
[1780206187249,23.57,73980.33,2.72,-0.96691,0.00026,0.88123]
[1780206189266,23.57,73990.74,2.72,-0.96409,0.00028,0.94265]
[1780206192285,23.57,73995.83,2.72,-0.96264,0.00029,0.97373]
[1780206197320,23.57,73994.07,2.72,-0.96315,0.00029,0.9629]
[1780206202354,23.57,73992.78,2.72,-0.96352,0.00028,0.95502]
[1780206207390,23.57,73987.63,2.72,-0.96495,0.00027,0.92399]
[1780206211420,23.57,73986.78,2.72,-0.9657,0.00027,0.90454]
[1780206219475,23.57,73981.8,2.72,-0.96702,0.00026,0.87558]
[1780206224510,23.57,73980.47,2.72,-0.96737,0.00026,0.86795]
[1780206231560,23.57,73980.51,2.72,-0.96736,0.00026,0.86818]
[1780206237604,23.57,73985.27,2.72,-0.9661,0.00027,0.89569]
[1780206242635,23.57,73990.15,2.72,-0.96477,0.00028,0.92452]
[1780206247671,23.57,73990.72,2.72,-0.96462,0.00028,0.92793]
[1780206252707,23.57,73990.92,2.72,-0.96456,0.00028,0.92913]
[1780206254719,23.57,73996.91,2.72,-0.96286,0.00029,0.96551]
[1780206262776,23.57,73997.49,2.72,-0.96269,0.00029,0.96909]
[1780206272847,23.57,73997.78,2.72,-0.96314,0.00029,0.95597]
[1780206277881,23.57,73995.21,2.72,-0.96388,0.00028,0.94031]
[1780206285937,23.57,73994.93,2.72,-0.96396,0.00028,0.93862]
[1780206291980,23.57,73990.46,2.72,-0.96521,0.00028,0.91183]
[1780206297040,23.57,73990.04,2.72,-0.96532,0.00027,0.90935]
[1780206299041,23.57,73999.71,2.72,-0.96258,0.00029,0.96785]
[1780206304077,23.57,73993.76,2.72,-0.96429,0.00028,0.93155]
[1780206310120,23.57,73995.46,2.72,-0.96381,0.00028,0.94183]
[1780206315154,23.57,73995.3,2.72,-0.96385,0.00028,0.94086]
[1780206320194,23.57,73990.81,2.72,-0.96511,0.00028,0.91391]
[1780206325229,23.57,73990.5,2.72,-0.9652,0.00028,0.91207]
[1780206330264,23.57,73988.62,2.72,-0.96571,0.00027,0.90097]
[1780206331272,23.57,73987.97,2.72,-0.9664,0.00027,0.88278]
[1780206336671,23.57,73987.71,2.72,-0.96647,0.00027,0.88127]
[1780206342348,23.57,73985.79,2.72,-0.96698,0.00026,0.87017]
[1780206348390,23.57,73985.97,2.72,-0.96693,0.00026,0.8712]
[1780206353425,23.57,73985.29,2.72,-0.96711,0.00026,0.86729]
[1780206359469,23.57,73983.47,2.72,-0.96759,0.00026,0.85689]
[1780206364504,23.57,73981.99,2.72,-0.96797,0.00026,0.84849]
[1780206369538,23.57,73981.72,2.72,-0.96804,0.00026,0.84696]
[1780206374574,23.57,73979.49,2.72,-0.96861,0.00025,0.83444]
[1780206378602,23.57,73974.84,2.72,-0.96977,0.00025,0.80875]
[1780206383637,23.57,73973.54,2.72,-0.97009,0.00024,0.80167]
[1780206388672,23.57,73973.28,2.72,-0.97015,0.00024,0.80025]
[1780206392702,23.57,73972.07,2.72,-0.97092,0.00024,0.78021]
[1780206395721,23.57,73977.2,2.72,-0.96967,0.00025,0.80794]
[1780206400756,23.57,73978.51,2.72,-0.96935,0.00025,0.81514]
[1780206405793,23.57,73979.5,2.72,-0.9691,0.00025,0.8206]
[1780206412841,23.57,73978.51,2.72,-0.96935,0.00025,0.81514]
[1780206417874,23.57,73976.24,2.72,-0.96991,0.00025,0.8027]
[1780206422910,23.57,73971.63,2.72,-0.97103,0.00024,0.77786]
[1780206427945,23.57,73972.02,2.72,-0.97093,0.00024,0.77994]
[1780206434993,23.57,73970.52,2.72,-0.97129,0.00024,0.77196]
[1780206441037,23.57,73969.92,2.72,-0.97143,0.00024,0.76879]
[1780206448084,23.57,73971.25,2.72,-0.97112,0.00024,0.77584]
[1780206451106,23.57,73972.02,2.72,-0.9714,0.00024,0.76649]
[1780206456141,23.57,73972.74,2.72,-0.97123,0.00024,0.7703]
[1780206461177,23.57,73971.71,2.72,-0.97148,0.00024,0.76485]
[1780206466211,23.57,73971.53,2.72,-0.97152,0.00024,0.7639]
[1780206473259,23.57,73971.17,2.72,-0.97161,0.00024,0.762]
[1780206478296,23.57,73970.93,2.72,-0.97166,0.00023,0.76074]
[1780206483329,23.57,73971.49,2.72,-0.97153,0.00024,0.76369]
[1780206488364,23.57,73971.89,2.72,-0.97144,0.00024,0.7658]
[1780206494407,23.57,73973.09,2.72,-0.97115,0.00024,0.77216]
[1780206499441,23.57,73972.88,2.72,-0.9712,0.00024,0.77104]
[1780206505484,23.57,73972.76,2.72,-0.97123,0.00024,0.7704]
[1780206510518,23.57,73971.53,2.72,-0.97152,0.00024,0.7639]
[1780206512535,23.57,73971.23,2.72,-0.97206,0.00023,0.74896]
[1780206517935,23.57,73971.69,2.72,-0.97195,0.00023,0.75136]
[1780206523613,23.57,73972.26,2.72,-0.97182,0.00023,0.75434]
[1780206531669,23.57,73973.09,2.72,-0.97162,0.00024,0.7587]
[1780206538075,23.57,73972.9,2.72,-0.97167,0.00024,0.7577]
[1780206543752,23.57,73972.36,2.72,-0.9718,0.00023,0.75487]
[1780206549795,23.57,73972.43,2.72,-0.97178,0.00023,0.75524]
[1780206558215,23.57,73972.4,2.72,-0.97179,0.00023,0.75508]
[1780206563893,23.57,73976.29,2.72,-0.97086,0.00024,0.77567]
[1780206568928,23.57,73974.54,2.72,-0.97128,0.00024,0.76636]
[1780206571950,23.57,73981.08,2.72,-0.97018,0.00025,0.78776]
[1780206574969,23.57,73984.56,2.72,-0.96931,0.00025,0.80678]
[1780206581012,23.57,73986.26,2.72,-0.96888,0.00026,0.81619]
[1780206586046,23.57,73985.85,2.72,-0.96898,0.00026,0.81391]
[1780206590074,23.57,73989.65,2.72,-0.968,0.00026,0.83519]
[1780206595110,23.57,73990.95,2.72,-0.96766,0.00026,0.84256]
[1780206599144,23.57,73981.6,2.72,-0.97005,0.00025,0.79058]
[1780206600151,23.57,73980.04,2.72,-0.97043,0.00025,0.78213]
[1780206604179,23.57,73974.97,2.72,-0.97166,0.00024,0.75514]
[1780206611227,23.57,73974.02,2.72,-0.97188,0.00024,0.75016]
[1780206617271,23.57,73977.21,2.72,-0.97112,0.00024,0.76698]
[1780206623312,23.57,73973.93,2.72,-0.9719,0.00023,0.74968]
[1780206628718,23.57,73970.31,2.72,-0.97274,0.00023,0.73093]
[1780206631370,23.57,73970.2,2.72,-0.97323,0.00023,0.71717]
[1780206636405,23.57,73971.1,2.72,-0.97303,0.00023,0.72175]
[1780206641439,23.57,73974.11,2.72,-0.97233,0.00023,0.73723]
[1780206647483,23.57,73974.04,2.72,-0.97235,0.00023,0.73687]
[1780206653527,23.57,73974.6,2.72,-0.97222,0.00023,0.73977]
[1780206657553,23.57,73980.07,2.72,-0.97092,0.00024,0.76858]
[1780206662586,23.57,73987.09,2.72,-0.96917,0.00025,0.80672]
[1780206669002,23.57,73987.53,2.72,-0.96906,0.00026,0.80916]
[1780206676688,23.57,73987.84,2.72,-0.96898,0.00026,0.81087]
[1780206681721,23.57,73988.69,2.72,-0.96876,0.00026,0.8156]
[1780206686757,23.57,73988.76,2.72,-0.96874,0.00026,0.81599]
[1780206691794,23.57,73990.33,2.72,-0.96885,0.00026,0.81056]
[1780206696829,23.57,73989.06,2.72,-0.96917,0.00026,0.80351]
[1780206702871,23.57,73986.48,2.72,-0.96983,0.00025,0.78934]
[1780206707907,23.57,73982.88,2.72,-0.97072,0.00024,0.76987]
[1780206709285,23.57,73975.83,2.72,-0.97241,0.00023,0.73274]
[1780206710926,23.57,73975.79,2.72,-0.97242,0.00023,0.73254]
[1780206715962,23.57,73975.11,2.72,-0.97257,0.00023,0.72903]
[1780206722003,23.57,73975.34,2.72,-0.97252,0.00023,0.73021]
[1780206727043,23.57,73973.8,2.72,-0.97288,0.00023,0.7223]
[1780206732079,23.57,73970.3,2.72,-0.97367,0.00022,0.70455]
[1780206737113,23.57,73969.8,2.72,-0.97378,0.00022,0.70204]
[1780206741141,23.57,73962.91,2.72,-0.97529,0.00021,0.66812]
[1780206742149,23.57,73963.19,2.72,-0.97523,0.00021,0.66947]
[1780206747183,23.57,73959.24,2.72,-0.97606,0.00021,0.65055]
[1780206751212,23.57,73959.63,2.72,-0.97641,0.00021,0.63991]
[1780206756246,23.57,73961.28,2.72,-0.97607,0.00021,0.64769]
[1780206762290,23.57,73961.15,2.72,-0.9761,0.00021,0.64707]
[1780206767323,23.57,73962.76,2.72,-0.97576,0.00021,0.65473]
[1780206773367,23.57,73962.2,2.72,-0.97588,0.00021,0.65206]
[1780206779407,23.57,73960.87,2.72,-0.97616,0.00021,0.64575]
[1780206784446,23.57,73958.58,2.72,-0.97663,0.0002,0.63499]
[1780206788471,23.57,73952.81,2.72,-0.97778,0.0002,0.60848]
[1780206793506,23.57,73945.29,2.72,-0.97921,0.00018,0.57519]
[1780206799918,23.57,73945.01,2.72,-0.97926,0.00018,0.57398]
[1780206805590,23.57,73945.6,2.72,-0.97915,0.00019,0.57654]
[1780206811632,23.57,73945.47,2.72,-0.97957,0.00018,0.56432]
[1780206816667,23.57,73945.28,2.72,-0.97961,0.00018,0.5635]
[1780206821702,23.57,73945.08,2.72,-0.97965,0.00018,0.56265]
[1780206830131,23.57,73946.0,2.72,-0.97948,0.00018,0.56659]
[1780206835800,23.57,73946.31,2.72,-0.97942,0.00018,0.56792]
[1780206841842,23.57,73946.3,2.72,-0.97942,0.00018,0.56788]
[1780206846877,23.57,73946.52,2.72,-0.97938,0.00018,0.56883]
[1780206851911,23.57,73946.61,2.72,-0.97937,0.00018,0.56921]
[1780206858960,23.57,73946.75,2.72,-0.97934,0.00018,0.56982]
[1780206869029,23.57,73946.84,2.72,-0.97932,0.00018,0.57021]
[1780206875074,23.57,73946.99,2.72,-0.9797,0.00018,0.55919]
[1780206880488,23.57,73947.58,2.72,-0.97959,0.00018,0.56171]
[1780206886153,23.57,73947.55,2.72,-0.9796,0.00018,0.56158]
[1780206888165,23.57,73952.79,2.72,-0.97862,0.00019,0.58435]
[1780206893199,23.57,73952.86,2.72,-0.9786,0.00019,0.58466]
[1780206899245,23.57,73952.21,2.72,-0.97873,0.00019,0.5818]
[1780206906295,23.57,73951.26,2.72,-0.97891,0.00019,0.57763]
[1780206911331,23.57,73950.43,2.72,-0.97906,0.00019,0.57401]
[1780206917372,23.57,73950.07,2.72,-0.97913,0.00019,0.57245]
[1780206922410,23.57,73940.93,2.72,-0.98078,0.00017,0.53378]
[1780206924422,23.57,73939.88,2.72,-0.98096,0.00017,0.52947]
[1780206929457,23.57,73943.26,2.72,-0.98037,0.00018,0.54344]
[1780206932480,23.57,73944.33,2.72,-0.98057,0.00018,0.53648]
[1780206938519,23.57,73942.69,2.72,-0.98086,0.00017,0.52971]
[1780206943556,23.57,73943.95,2.72,-0.98064,0.00018,0.5349]
[1780206950605,23.57,73944.95,2.72,-0.98046,0.00018,0.53905]
[1780206956647,23.57,73948.15,2.72,-0.97989,0.00018,0.5525]
[1780206961682,23.57,73950.81,2.72,-0.9794,0.00019,0.56386]
[1780206971125,23.57,73951.14,2.72,-0.97934,0.00019,0.56529]
[1780206981194,23.57,73950.38,2.72,-0.97948,0.00018,0.56201]
[1780206986857,23.57,73950.68,2.72,-0.97943,0.00019,0.5633]
[1780206991264,23.57,73950.86,2.72,-0.9798,0.00018,0.55235]
[1780206996928,23.57,73950.61,2.72,-0.97985,0.00018,0.55128]
[1780207008001,23.57,73950.55,2.72,-0.97986,0.00018,0.55103]
[1780207016060,23.57,73950.53,2.72,-0.97986,0.00018,0.55094]
[1780207021474,23.57,73950.41,2.72,-0.97988,0.00018,0.55043]
[1780207031545,23.57,73950.24,2.72,-0.97991,0.00018,0.54971]
[1780207041615,23.57,73950.12,2.72,-0.97994,0.00018,0.54921]
[1780207051686,23.57,73949.79,2.72,-0.9804,0.00018,0.53621]
[1780207058394,23.57,73949.73,2.72,-0.98041,0.00018,0.53596]
[1780207069469,23.57,73949.83,2.72,-0.98039,0.00018,0.53638]
[1780207074506,23.57,73949.82,2.72,-0.9804,0.00018,0.53634]
[1780207076521,23.57,73954.85,2.72,-0.97948,0.00019,0.55763]
[1780207081556,23.57,73955.87,2.72,-0.97929,0.00019,0.56203]
[1780207086591,23.57,73955.46,2.72,-0.97936,0.00019,0.56026]
[1780207091626,23.57,73956.66,2.72,-0.97914,0.00019,0.56545]
[1780207099688,23.57,73956.41,2.72,-0.97918,0.00019,0.56437]
[1780207104718,23.57,73957.83,2.72,-0.97891,0.00019,0.57055]
[1780207109753,23.57,73960.24,2.72,-0.97845,0.00019,0.58116]
[1780207111767,23.57,73962.53,2.72,-0.97844,0.0002,0.57914]
[1780207116802,23.57,73961.87,2.72,-0.97856,0.00019,0.57622]
[1780207122175,23.57,73956.3,2.72,-0.97962,0.00019,0.55201]
[1780207128885,23.57,73956.77,2.72,-0.97953,0.00019,0.55402]
[1780207136942,23.57,73956.63,2.72,-0.97956,0.00019,0.55342]
[1780207142315,23.57,73956.18,2.72,-0.97964,0.00019,0.55149]
[1780207152385,23.57,73955.99,2.72,-0.97968,0.00019,0.55068]
[1780207159097,23.57,73953.17,2.72,-0.9802,0.00018,0.53874]
[1780207164133,23.57,73952.98,2.72,-0.98023,0.00018,0.53794]
[1780207169168,23.57,73952.92,2.72,-0.98024,0.00018,0.53769]
[1780207171182,23.57,73952.67,2.72,-0.98069,0.00018,0.52504]
[1780207176217,23.57,73951.48,2.72,-0.98091,0.00018,0.52015]
[1780207181251,23.57,73951.15,2.72,-0.98096,0.00018,0.5188]
[1780207187293,23.57,73952.87,2.72,-0.98066,0.00018,0.52587]
[1780207192675,23.57,73952.84,2.72,-0.98066,0.00018,0.52575]
[1780207198371,23.57,73948.11,2.72,-0.98149,0.00017,0.50647]
[1780207199377,23.57,73941.23,2.72,-0.98265,0.00016,0.47941]
[1780207204414,23.57,73945.43,2.72,-0.98195,0.00017,0.49579]
[1780207209448,23.57,73943.15,2.72,-0.98233,0.00017,0.48685]
[1780207214488,23.57,73943.87,2.72,-0.98221,0.00017,0.48966]
[1780207219523,23.57,73944.07,2.72,-0.98218,0.00017,0.49044]
[1780207224560,23.57,73945.33,2.72,-0.98197,0.00017,0.4954]
[1780207229593,23.57,73945.75,2.72,-0.9819,0.00017,0.49706]
[1780207231607,23.57,73945.95,2.72,-0.98225,0.00017,0.48671]
[1780207236641,23.57,73946.14,2.72,-0.98222,0.00017,0.48745]
[1780207242684,23.57,73946.17,2.72,-0.98221,0.00017,0.48757]
[1780207252753,23.57,73946.26,2.72,-0.9822,0.00017,0.48792]
[1780207258796,23.57,73945.73,2.72,-0.98229,0.00017,0.48585]
[1780207263831,23.57,73941.69,2.72,-0.98295,0.00016,0.47028]
[1780207268865,23.57,73941.45,2.72,-0.98299,0.00016,0.46937]
[1780207275917,23.57,73940.85,2.72,-0.98308,0.00016,0.46709]
[1780207280951,23.57,73940.69,2.72,-0.98311,0.00016,0.46649]
[1780207285986,23.57,73939.63,2.72,-0.98328,0.00016,0.46249]
[1780207291024,23.57,73940.13,2.72,-0.98357,0.00016,0.45364]
[1780207296057,23.57,73937.83,2.72,-0.98393,0.00015,0.44516]
[1780207301093,23.57,73934.85,2.72,-0.98438,0.00015,0.43437]
[1780207303448,23.57,73923.89,2.72,-0.98595,0.00014,0.39641]
[1780207304113,23.57,73923.89,2.72,-0.98595,0.00014,0.39641]
[1780207310156,23.57,73922.77,2.72,-0.98611,0.00014,0.39269]
[1780207315194,23.57,73918.38,2.72,-0.98669,0.00013,0.37835]
[1780207321232,23.57,73918.07,2.72,-0.98673,0.00013,0.37735]
[1780207322241,23.57,73911.98,2.72,-0.98751,0.00012,0.3582]
[1780207327275,23.57,73915.18,2.72,-0.9871,0.00013,0.36816]
[1780207332312,23.57,73915.44,2.72,-0.98707,0.00013,0.36898]
[1780207337346,23.57,73913.01,2.72,-0.98738,0.00012,0.36138]
[1780207342380,23.57,73912.91,2.72,-0.98739,0.00012,0.36107]
[1780207347416,23.57,73911.31,2.72,-0.98759,0.00012,0.35614]
[1780207353804,23.57,73911.57,2.72,-0.98786,0.00012,0.34785]
[1780207359499,23.57,73910.52,2.72,-0.98799,0.00012,0.34469]
[1780207365543,23.57,73908.81,2.72,-0.98819,0.00012,0.33959]
[1780207370576,23.57,73906.1,2.72,-0.98851,0.00012,0.33165]
[1780207375612,23.57,73902.05,2.72,-0.98897,0.00011,0.32005]
[1780207380651,23.57,73904.54,2.72,-0.98869,0.00011,0.32714]
[1780207385681,23.57,73903.45,2.72,-0.98881,0.00011,0.32402]
[1780207391727,23.57,73906.5,2.72,-0.98846,0.00012,0.33281]
[1780207396763,23.57,73905.61,2.72,-0.98857,0.00012,0.33022]
[1780207401823,23.57,73903.06,2.72,-0.98886,0.00011,0.32291]
[1780207406859,23.57,73902.42,2.72,-0.98893,0.00011,0.32109]
[1780207412903,23.57,73902.03,2.72,-0.98926,0.00011,0.31149]
[1780207422969,23.57,73901.12,2.72,-0.98936,0.00011,0.30898]
[1780207430024,23.57,73901.51,2.72,-0.98931,0.00011,0.31005]
[1780207435057,23.57,73901.01,2.72,-0.98937,0.00011,0.30867]
[1780207440092,23.57,73899.91,2.72,-0.98949,0.00011,0.30566]
[1780207445129,23.57,73899.89,2.72,-0.98949,0.00011,0.3056]
[1780207450164,23.57,73900.13,2.72,-0.98946,0.00011,0.30626]
[1780207453182,23.57,73893.85,2.72,-0.99012,0.0001,0.28948]
[1780207458221,23.57,73890.85,2.72,-0.99042,0.0001,0.28173]
[1780207463256,23.57,73887.35,2.72,-0.99076,0.0001,0.27291]
[1780207468293,23.57,73892.19,2.72,-0.99029,0.0001,0.28517]
[1780207471314,23.57,73893.02,2.72,-0.99047,0.0001,0.27937]
[1780207476350,23.57,73895.79,2.72,-0.99019,0.0001,0.28649]
[1780207484721,23.57,73896.1,2.72,-0.99016,0.0001,0.2873]
[1780207489440,23.57,73901.18,2.72,-0.98963,0.00011,0.30078]
[1780207494793,23.57,73899.47,2.72,-0.98981,0.00011,0.29619]
[1780207500518,23.57,73897.18,2.72,-0.99005,0.0001,0.29013]
[1780207503539,23.57,73891.54,2.72,-0.99061,0.0001,0.27562]
[1780207508573,23.57,73891.39,2.72,-0.99063,0.0001,0.27525]
[1780207513608,23.57,73888.83,2.72,-0.99088,0.0001,0.26887]
[1780207520658,23.57,73888.89,2.72,-0.99087,0.0001,0.26902]
[1780207527708,23.57,73888.97,2.72,-0.99086,0.0001,0.26922]
[1780207531735,23.57,73888.68,2.72,-0.99114,9e-05,0.26086]
[1780207537783,23.57,73888.36,2.72,-0.99117,9e-05,0.26009]
[1780207542817,23.57,73888.01,2.72,-0.9912,9e-05,0.25925]
[1780207547853,23.57,73886.57,2.72,-0.99134,9e-05,0.25581]
[1780207552888,23.57,73884.76,2.72,-0.9915,9e-05,0.25154]
[1780207560943,23.57,73885.08,2.72,-0.99147,9e-05,0.25229]
[1780207565982,23.57,73885.18,2.72,-0.99146,9e-05,0.25252]
[1780207571017,23.57,73884.23,2.72,-0.99155,9e-05,0.2503]
[1780207576053,23.57,73883.73,2.72,-0.99159,9e-05,0.24913]
[1780207581089,23.57,73882.07,2.72,-0.99174,9e-05,0.2453]
[1780207588145,23.57,73881.74,2.72,-0.99177,9e-05,0.24454]
[1780207592167,23.57,73881.56,2.72,-0.99202,9e-05,0.23693]
[1780207593171,23.57,73887.84,2.72,-0.99147,9e-05,0.25134]
[1780207594179,23.57,73885.38,2.72,-0.99169,9e-05,0.24562]
[1780207599214,23.57,73884.33,2.72,-0.99178,9e-05,0.2432]
[1780207604249,23.57,73888.14,2.72,-0.99144,9e-05,0.25205]
[1780207609284,23.57,73888.45,2.72,-0.99141,9e-05,0.25278]
[1780207614321,23.57,73889.91,2.72,-0.99128,9e-05,0.25625]
[1780207620361,23.57,73889.79,2.72,-0.99129,9e-05,0.25596]
[1780207625721,23.57,73891.62,2.72,-0.99112,9e-05,0.26036]
[1780207631437,23.57,73893.75,2.72,-0.99091,0.0001,0.26556]
[1780207635791,23.57,73887.43,2.72,-0.9915,9e-05,0.25038]
[1780207641508,23.57,73886.73,2.72,-0.99157,9e-05,0.24875]
[1780207646543,23.57,73884.72,2.72,-0.99175,9e-05,0.2441]
[1780207651579,23.57,73882.08,2.72,-0.99221,8e-05,0.23098]
[1780207656612,23.57,73879.2,2.72,-0.99245,8e-05,0.22471]
[1780207661647,23.57,73878.53,2.72,-0.9925,8e-05,0.22328]
[1780207666683,23.57,73878.23,2.72,-0.99253,8e-05,0.22264]
[1780207671717,23.57,73877.53,2.72,-0.99258,8e-05,0.22115]
[1780207676753,23.57,73879.17,2.72,-0.99245,8e-05,0.22465]
[1780207681788,23.57,73880.14,2.72,-0.99237,8e-05,0.22674]
[1780207686143,23.57,73888.95,2.72,-0.99161,9e-05,0.24651]
[1780207692865,23.57,73889.23,2.72,-0.99159,9e-05,0.24716]
[1780207698909,23.57,73888.95,2.72,-0.99161,9e-05,0.24651]
[1780207706285,23.57,73888.46,2.72,-0.99165,9e-05,0.24538]
[1780207715020,23.57,73887.51,2.72,-0.99198,9e-05,0.2359]
[1780207720054,23.57,73885.18,2.72,-0.99218,8e-05,0.23071]
[1780207726426,23.57,73883.58,2.72,-0.99231,8e-05,0.22721]
[1780207731131,23.57,73879.51,2.72,-0.99265,8e-05,0.21848]
[1780207736167,23.57,73879.84,2.72,-0.99262,8e-05,0.21918]
[1780207741202,23.57,73880.21,2.72,-0.99259,8e-05,0.21996]
[1780207746567,23.57,73880.7,2.72,-0.99255,8e-05,0.221]
[1780207754293,23.57,73880.86,2.72,-0.99254,8e-05,0.22135]
[1780207762348,23.57,73881.42,2.72,-0.99249,8e-05,0.22254]
[1780207769398,23.57,73882.03,2.72,-0.99244,8e-05,0.22385]
[1780207771413,23.57,73882.63,2.72,-0.99262,8e-05,0.2182]
[1780207776779,23.57,73886.92,2.72,-0.99227,8e-05,0.22743]
[1780207784502,23.57,73886.51,2.72,-0.9923,8e-05,0.22653]
[1780207793566,23.57,73886.31,2.72,-0.99232,8e-05,0.2261]
[1780207801621,23.57,73885.71,2.72,-0.99237,8e-05,0.22479]
[1780207806988,23.57,73891.84,2.72,-0.99184,9e-05,0.23841]
[1780207807664,23.57,73891.84,2.72,-0.99184,9e-05,0.23841]
[1780207813708,23.57,73891.28,2.72,-0.99189,9e-05,0.23714]
[1780207818745,23.57,73893.35,2.72,-0.99171,9e-05,0.24186]
[1780207820756,23.57,73902.57,2.72,-0.99084,0.0001,0.26387]
[1780207825792,23.57,73905.22,2.72,-0.99058,0.0001,0.2705]
[1780207830826,23.57,73900.25,2.72,-0.99107,0.0001,0.25819]
[1780207831833,23.57,73895.75,2.72,-0.99174,9e-05,0.23995]
[1780207837198,23.57,73895.28,2.72,-0.99178,9e-05,0.23888]
[1780207842911,23.57,73895.64,2.72,-0.99175,9e-05,0.2397]
[1780207847946,23.57,73895.98,2.72,-0.99172,9e-05,0.24048]
[1780207848953,23.57,73901.44,2.72,-0.99121,9e-05,0.25332]
[1780207857339,23.57,73902.44,2.72,-0.99112,0.0001,0.25573]
[1780207864061,23.57,73901.15,2.72,-0.99124,9e-05,0.25262]
[1780207869095,23.57,73900.35,2.72,-0.99132,9e-05,0.25071]
[1780207873123,23.57,73892.19,2.72,-0.99205,9e-05,0.23189]
[1780207878159,23.57,73895.84,2.72,-0.99173,9e-05,0.24016]
[1780207883194,23.57,73894.52,2.72,-0.99185,9e-05,0.23714]
[1780207888229,23.57,73891.79,2.72,-0.99209,9e-05,0.231]
[1780207893263,23.57,73892.7,2.72,-0.99225,9e-05,0.2258]
[1780207898298,23.57,73895.01,2.72,-0.99205,9e-05,0.23092]
[1780207907362,23.57,73895.23,2.72,-0.99203,9e-05,0.23141]
[1780207912396,23.57,73895.52,2.72,-0.99201,9e-05,0.23206]
[1780207917432,23.57,73896.12,2.72,-0.99195,9e-05,0.2334]
[1780207922466,23.57,73893.54,2.72,-0.99218,9e-05,0.22765]
[1780207928508,23.57,73893.35,2.72,-0.99219,9e-05,0.22723]
[1780207934551,23.57,73893.68,2.72,-0.99217,9e-05,0.22796]
[1780207939592,23.57,73893.44,2.72,-0.99219,9e-05,0.22743]
[1780207944624,23.57,73893.74,2.72,-0.99216,9e-05,0.22809]
[1780207949659,23.57,73893.88,2.72,-0.99215,9e-05,0.2284]
[1780207951674,23.57,73893.87,2.72,-0.99239,8e-05,0.2212]
[1780207958042,23.57,73893.9,2.72,-0.99239,8e-05,0.22126]
[1780207963758,23.57,73893.77,2.72,-0.9924,8e-05,0.22098]
[1780207970808,23.57,73894.19,2.72,-0.99236,8e-05,0.22189]
[1780207975843,23.57,73894.25,2.72,-0.99236,8e-05,0.22202]
[1780207980878,23.57,73894.5,2.72,-0.99234,8e-05,0.22256]
[1780207985913,23.57,73894.39,2.72,-0.99234,8e-05,0.22232]
[1780207998323,23.57,73894.24,2.72,-0.99236,8e-05,0.222]
[1780208008393,23.57,73894.43,2.72,-0.99234,8e-05,0.22241]
[1780208016123,23.57,73894.43,2.72,-0.99258,8e-05,0.21531]
[1780208021158,23.57,73894.37,2.72,-0.99258,8e-05,0.21518]
[1780208026193,23.57,73894.16,2.72,-0.9926,8e-05,0.21473]
[1780208031228,23.57,73890.94,2.72,-0.99286,8e-05,0.208]
[1780208036266,23.57,73890.61,2.72,-0.99289,8e-05,0.20732]
[1780208045328,23.57,73890.63,2.72,-0.99289,8e-05,0.20736]
[1780208051370,23.57,73893.62,2.72,-0.99265,8e-05,0.21359]
[1780208056405,23.57,73894.77,2.72,-0.99255,8e-05,0.21603]
[1780208062447,23.57,73895.12,2.72,-0.99252,8e-05,0.21678]
[1780208067481,23.57,73893.73,2.72,-0.99264,8e-05,0.21382]
[1780208072516,23.57,73894.67,2.72,-0.99279,8e-05,0.20881]
[1780208077551,23.57,73893.36,2.72,-0.9929,8e-05,0.2061]
[1780208082587,23.57,73894.08,2.72,-0.99284,8e-05,0.20758]
[1780208087623,23.57,73894.46,2.72,-0.99281,8e-05,0.20837]
[1780208093664,23.57,73894.97,2.72,-0.99277,8e-05,0.20943]
[1780208098700,23.57,73895.3,2.72,-0.99274,8e-05,0.21012]
[1780208103734,23.57,73893.42,2.72,-0.99289,8e-05,0.20622]
[1780208108769,23.57,73893.12,2.72,-0.99292,8e-05,0.20561]
[1780208111789,23.57,73887.76,2.72,-0.99334,8e-05,0.19485]
[1780208118840,23.57,73889.44,2.72,-0.99321,8e-05,0.19817]
[1780208123874,23.57,73891.06,2.72,-0.99308,8e-05,0.20142]
[1780208129245,23.57,73890.21,2.72,-0.99315,8e-05,0.19971]
[1780208133944,23.57,73889.9,2.72,-0.99339,8e-05,0.19242]
[1780208139316,23.57,73898.96,2.72,-0.99268,8e-05,0.21077]
[1780208139987,23.57,73898.96,2.72,-0.99268,8e-05,0.21077]
[1780208145024,23.57,73906.59,2.72,-0.99202,9e-05,0.22732]
[1780208151067,23.57,73909.11,2.72,-0.99179,9e-05,0.23302]
[1780208156102,23.57,73909.81,2.72,-0.99173,9e-05,0.23462]
[1780208161140,23.57,73909.46,2.72,-0.99176,9e-05,0.23382]
[1780208166172,23.57,73904.52,2.72,-0.99221,9e-05,0.22273]
[1780208172214,23.57,73902.56,2.72,-0.99237,9e-05,0.21845]
[1780208177249,23.57,73903.03,2.72,-0.99233,9e-05,0.21947]
[1780208182283,23.57,73907.33,2.72,-0.99196,9e-05,0.22898]
[1780208188325,23.57,73909.13,2.72,-0.99179,9e-05,0.23307]
[1780208193361,23.57,73909.79,2.72,-0.99199,9e-05,0.22702]
[1780208198396,23.57,73910.51,2.72,-0.99193,9e-05,0.22864]
[1780208203431,23.57,73911.24,2.72,-0.99186,9e-05,0.23029]
[1780208208466,23.57,73912.1,2.72,-0.99178,9e-05,0.23225]
[1780208213501,23.57,73912.83,2.72,-0.99171,9e-05,0.23393]
[1780208219884,23.57,73912.7,2.72,-0.99173,9e-05,0.23363]
[1780208225585,23.57,73912.11,2.72,-0.99178,9e-05,0.23228]
[1780208232633,23.57,73911.54,2.72,-0.99183,9e-05,0.23098]
[1780208237670,23.57,73911.26,2.72,-0.99186,9e-05,0.23034]
[1780208243711,23.57,73911.14,2.72,-0.99187,9e-05,0.23007]
[1780208249752,23.57,73910.97,2.72,-0.99188,9e-05,0.22968]
[1780208257807,23.57,73910.92,2.72,-0.99215,9e-05,0.22206]
[1780208264857,23.57,73910.38,2.72,-0.99219,9e-05,0.22087]
[1780208269893,23.57,73910.18,2.72,-0.99221,9e-05,0.22043]
[1780208279963,23.57,73910.21,2.72,-0.99221,9e-05,0.22049]
[1780208285002,23.57,73910.37,2.72,-0.99219,9e-05,0.22085]
[1780208290037,23.57,73911.06,2.72,-0.99213,9e-05,0.22237]
[1780208295071,23.57,73910.67,2.72,-0.99217,9e-05,0.22151]
[1780208300445,23.57,73910.51,2.72,-0.99218,9e-05,0.22116]
[1780208310515,23.57,73910.49,2.72,-0.99218,9e-05,0.22111]
[1780208311183,23.57,73910.49,2.72,-0.99244,9e-05,0.21374]
[1780208317224,23.57,73910.3,2.72,-0.99245,9e-05,0.21333]
[1780208325281,23.57,73910.31,2.72,-0.99245,9e-05,0.21336]
[1780208330655,23.57,73911.04,2.72,-0.99239,9e-05,0.21493]
[1780208337365,23.57,73910.21,2.72,-0.99246,9e-05,0.21314]
[1780208342401,23.57,73910.34,2.72,-0.99245,9e-05,0.21342]
[1780208350799,23.57,73910.34,2.72,-0.99245,9e-05,0.21342]
[1780208356498,23.57,73912.1,2.72,-0.9923,9e-05,0.21723]
[1780208361533,23.57,73913.37,2.72,-0.99218,9e-05,0.22002]
[1780208366568,23.57,73913.15,2.72,-0.9922,9e-05,0.21953]
[1780208371602,23.57,73913.49,2.72,-0.99243,9e-05,0.21287]
[1780208376637,23.57,73917.45,2.72,-0.99208,9e-05,0.22154]
[1780208382680,23.57,73918.07,2.72,-0.99202,9e-05,0.22293]
[1780208387715,23.57,73921.96,2.72,-0.99166,9e-05,0.23178]
[1780208393758,23.57,73926.54,2.72,-0.99122,0.0001,0.24256]
[1780208401157,23.57,73925.96,2.72,-0.99128,0.0001,0.24118]
[1780208406851,23.57,73924.44,2.72,-0.99142,0.0001,0.23757]
[1780208412893,23.57,73924.36,2.72,-0.99143,0.0001,0.23738]
[1780208417927,23.57,73924.13,2.72,-0.99145,0.0001,0.23684]
[1780208427996,23.57,73924.37,2.72,-0.99143,0.0001,0.2374]
[1780208431019,23.57,73923.47,2.72,-0.99179,9e-05,0.22746]
[1780208437060,23.57,73923.07,2.72,-0.99183,9e-05,0.22654]
[1780208445117,23.57,73923.03,2.72,-0.99183,9e-05,0.22645]
[1780208451507,23.57,73923.63,2.72,-0.99178,9e-05,0.22782]
[1780208459216,23.57,73923.32,2.72,-0.99181,9e-05,0.22711]
[1780208465260,23.57,73922.52,2.72,-0.99188,9e-05,0.22529]
[1780208471648,23.57,73923.29,2.72,-0.99181,9e-05,0.22705]
[1780208478349,23.57,73923.59,2.72,-0.99178,9e-05,0.22773]
[1780208483384,23.57,73923.28,2.72,-0.99181,9e-05,0.22702]
[1780208490433,23.57,73923.62,2.72,-0.99178,9e-05,0.2278]
[1780208491788,23.57,73923.45,2.72,-0.99206,9e-05,0.2197]
[1780208497481,23.57,73923.22,2.72,-0.99209,9e-05,0.21919]
[1780208504531,23.57,73923.17,2.72,-0.99209,9e-05,0.21908]
[1780208509566,23.57,73923.49,2.72,-0.99206,9e-05,0.21979]
[1780208514603,23.57,73925.57,2.72,-0.99187,9e-05,0.22447]
[1780208519638,23.57,73925.8,2.72,-0.99185,9e-05,0.22499]
[1780208524674,23.57,73925.93,2.72,-0.99183,9e-05,0.22529]
[1780208529708,23.57,73926.76,2.72,-0.99176,9e-05,0.22718]
[1780208536765,23.57,73925.69,2.72,-0.99186,9e-05,0.22474]
[1780208542138,23.57,73925.81,2.72,-0.99185,9e-05,0.22501]
[1780208547842,23.57,73924.91,2.72,-0.99193,9e-05,0.22298]
[1780208552209,23.57,73923.53,2.72,-0.99232,9e-05,0.21229]
[1780208557911,23.57,73924.28,2.72,-0.99226,9e-05,0.21392]
[1780208562946,23.57,73924.0,2.72,-0.99228,9e-05,0.21331]
[1780208568988,23.57,73924.3,2.72,-0.99225,9e-05,0.21397]
[1780208575031,23.57,73924.46,2.72,-0.99224,9e-05,0.21432]
[1780208581072,23.57,73924.68,2.72,-0.99222,9e-05,0.2148]
[1780208588122,23.57,73924.76,2.72,-0.99221,9e-05,0.21498]
[1780208593163,23.57,73926.88,2.72,-0.99202,9e-05,0.21968]
[1780208598192,23.57,73926.5,2.72,-0.99205,9e-05,0.21883]
[1780208608263,23.57,73926.07,2.72,-0.99209,9e-05,0.21787]
[1780208612634,23.57,73925.66,2.72,-0.9924,9e-05,0.20938]
[1780208620345,23.57,73925.66,2.72,-0.9924,9e-05,0.20938]
[1780208625383,23.57,73925.41,2.72,-0.99242,9e-05,0.20884]
[1780208630419,23.57,73925.09,2.72,-0.99245,9e-05,0.20815]
[1780208639486,23.57,73925.07,2.72,-0.99245,9e-05,0.2081]
[1780208642844,23.57,73932.97,2.72,-0.99172,0.0001,0.22567]
[1780208649556,23.57,73933.85,2.72,-0.99164,0.0001,0.2277]
[1780208657614,23.57,73934.15,2.72,-0.99161,0.0001,0.2284]
[1780208662984,23.57,73934.56,2.72,-0.99157,0.0001,0.22935]
[1780208670703,23.57,73934.56,2.72,-0.99157,0.0001,0.22935]
[1780208671710,23.57,73936.09,2.72,-0.99171,0.0001,0.22489]
[1780208678760,23.57,73935.05,2.72,-0.99181,0.0001,0.22251]
[1780208683793,23.57,73932.95,2.72,-0.992,9e-05,0.21776]
[1780208686816,23.57,73927.58,2.72,-0.99249,9e-05,0.20599]
[1780208691851,23.57,73925.98,2.72,-0.99263,9e-05,0.20259]
[1780208696886,23.57,73924.79,2.72,-0.99274,9e-05,0.20009]
[1780208701921,23.57,73924.92,2.72,-0.99273,9e-05,0.20036]
[1780208706956,23.57,73924.25,2.72,-0.99278,9e-05,0.19896]
[1780208713335,23.57,73924.55,2.72,-0.99276,9e-05,0.19959]
[1780208719041,23.57,73924.64,2.72,-0.99275,9e-05,0.19978]
[1780208728104,23.57,73924.74,2.72,-0.99274,9e-05,0.19998]
[1780208731125,23.57,73925.74,2.72,-0.99291,8e-05,0.19474]
[1780208736159,23.57,73925.75,2.72,-0.99291,8e-05,0.19476]
[1780208744216,23.57,73926.14,2.72,-0.99288,8e-05,0.19556]
[1780208751268,23.57,73924.95,2.72,-0.99298,8e-05,0.19313]
[1780208757312,23.57,73924.52,2.72,-0.99302,8e-05,0.19225]
[1780208762346,23.57,73922.66,2.72,-0.99317,8e-05,0.18851]
[1780208767381,23.57,73920.03,2.72,-0.99338,8e-05,0.18331]
[1780208774434,23.57,73918.54,2.72,-0.9935,8e-05,0.18043]
[1780208779468,23.57,73918.22,2.72,-0.99352,8e-05,0.17981]
[1780208784504,23.57,73918.29,2.72,-0.99352,8e-05,0.17995]
[1780208789538,23.57,73917.9,2.72,-0.99355,8e-05,0.1792]
[1780208791552,23.57,73917.81,2.72,-0.99379,8e-05,0.17224]
[1780208796586,23.57,73918.13,2.72,-0.99377,8e-05,0.17284]
[1780208803965,23.57,73918.1,2.72,-0.99377,8e-05,0.17278]
[1780208809678,23.57,73917.93,2.72,-0.99379,8e-05,0.17246]
[1780208814713,23.57,73915.65,2.72,-0.99396,7e-05,0.16826]
[1780208819748,23.57,73915.43,2.72,-0.99397,7e-05,0.16786]
[1780208824784,23.57,73916.08,2.72,-0.99392,7e-05,0.16905]
[1780208828811,23.57,73909.4,2.72,-0.9944,7e-05,0.15718]
[1780208834178,23.57,73906.78,2.72,-0.99458,7e-05,0.15272]
[1780208839887,23.57,73905.25,2.72,-0.99468,7e-05,0.15017]
[1780208844248,23.57,73905.82,2.72,-0.99464,7e-05,0.15112]
[1780208844926,23.57,73905.82,2.72,-0.99464,7e-05,0.15112]
[1780208849958,23.57,73905.39,2.72,-0.99467,7e-05,0.1504]
[1780208851972,23.57,73905.3,2.72,-0.99489,6e-05,0.14423]
[1780208857006,23.57,73905.25,2.72,-0.99489,6e-05,0.14415]
[1780208862044,23.57,73905.69,2.72,-0.99486,6e-05,0.14486]
[1780208869091,23.57,73906.75,2.72,-0.99479,7e-05,0.14658]
[1780208874463,23.57,73907.31,2.72,-0.99476,7e-05,0.14749]
[1780208880170,23.57,73907.53,2.72,-0.99474,7e-05,0.14786]
[1780208885203,23.57,73908.24,2.72,-0.9947,7e-05,0.14903]
[1780208890240,23.57,73911.26,2.72,-0.99449,7e-05,0.15409]
[1780208894603,23.57,73917.21,2.72,-0.99407,7e-05,0.1645]
[1780208901317,23.57,73919.62,2.72,-0.99389,7e-05,0.16888]
[1780208907359,23.57,73919.98,2.72,-0.99387,8e-05,0.16954]
[1780208912400,23.57,73920.12,2.72,-0.99409,7e-05,0.16315]
[1780208917435,23.57,73921.12,2.72,-0.99402,7e-05,0.16495]
[1780208923477,23.57,73922.14,2.72,-0.99394,7e-05,0.16681]
[1780208928513,23.57,73924.1,2.72,-0.99379,8e-05,0.17042]
[1780208933548,23.57,73924.86,2.72,-0.99374,8e-05,0.17184]
[1780208939591,23.57,73925.67,2.72,-0.99367,8e-05,0.17336]
[1780208944629,23.57,73928.25,2.72,-0.99347,8e-05,0.17829]
[1780208950671,23.57,73928.88,2.72,-0.99342,8e-05,0.17951]
[1780208952685,23.57,73921.14,2.72,-0.99402,7e-05,0.16499]
[1780208957720,23.57,73918.99,2.72,-0.99417,7e-05,0.16114]
[1780208965101,23.57,73918.52,2.72,-0.99421,7e-05,0.1603]
[1780208971819,23.57,73919.98,2.72,-0.99433,7e-05,0.15639]
[1780208976853,23.57,73922.71,2.72,-0.99413,7e-05,0.1612]
[1780208983902,23.57,73923.24,2.72,-0.9941,7e-05,0.16214]
[1780208988937,23.57,73925.32,2.72,-0.99394,8e-05,0.16591]
[1780208995311,23.57,73924.78,2.72,-0.99398,7e-05,0.16492]
[1780208999007,23.57,73919.0,2.72,-0.9944,7e-05,0.15469]
[1780209001021,23.57,73911.9,2.72,-0.99488,6e-05,0.14286]
[1780209007063,23.57,73907.1,2.72,-0.99518,6e-05,0.13531]
[1780209012104,23.57,73911.14,2.72,-0.99493,6e-05,0.14164]
[1780209017134,23.57,73914.95,2.72,-0.99468,7e-05,0.14785]
[1780209025522,23.57,73914.91,2.72,-0.99468,7e-05,0.14778]
[1780209028213,23.57,73922.66,2.72,-0.99414,7e-05,0.16111]
[1780209031233,23.57,73924.35,2.72,-0.99425,7e-05,0.15753]
[1780209037275,23.57,73924.68,2.72,-0.99422,7e-05,0.15811]
[1780209042310,23.57,73926.57,2.72,-0.99409,7e-05,0.16148]
[1780209047346,23.57,73930.36,2.72,-0.9938,8e-05,0.1684]
[1780209051374,23.57,73925.2,2.72,-0.99419,7e-05,0.15903]
[1780209056410,23.57,73925.74,2.72,-0.99415,7e-05,0.15999]
[1780209061448,23.57,73926.11,2.72,-0.99412,7e-05,0.16065]
[1780209066488,23.57,73927.83,2.72,-0.99399,8e-05,0.16375]
[1780209070509,23.57,73940.92,2.72,-0.99294,9e-05,0.18901]
[1780209071517,23.57,73942.35,2.72,-0.99281,9e-05,0.19196]
[1780209076552,23.57,73944.0,2.72,-0.99266,9e-05,0.19541]
[1780209084608,23.57,73947.81,2.72,-0.99232,9e-05,0.20357]
[1780209089644,23.57,73954.36,2.72,-0.99168,0.0001,0.21825]
[1780209091657,23.57,73955.54,2.72,-0.99187,0.0001,0.21272]
[1780209096710,23.57,73952.6,2.72,-0.99216,0.0001,0.20613]
[1780209101745,23.57,73947.53,2.72,-0.99263,9e-05,0.19517]
[1780209106781,23.57,73946.64,2.72,-0.99271,9e-05,0.1933]
[1780209111816,23.57,73948.27,2.72,-0.99256,9e-05,0.19674]
[1780209116851,23.57,73947.34,2.72,-0.99265,9e-05,0.19477]
[1780209122895,23.57,73947.9,2.72,-0.99259,9e-05,0.19596]
[1780209127928,23.57,73948.37,2.72,-0.99255,9e-05,0.19696]
[1780209132965,23.57,73953.88,2.72,-0.99203,0.0001,0.20898]
[1780209137997,23.57,73953.87,2.72,-0.99203,0.0001,0.20896]
[1780209143035,23.57,73951.86,2.72,-0.99223,9e-05,0.2045]
[1780209148069,23.57,73953.54,2.72,-0.99207,0.0001,0.20822]
[1780209151091,23.57,73955.01,2.72,-0.99222,0.0001,0.20342]
[1780209156439,23.57,73954.17,2.72,-0.9923,9e-05,0.20159]
[1780209162167,23.57,73958.33,2.72,-0.9919,0.0001,0.21083]
[1780209167202,23.57,73962.37,2.72,-0.99149,0.0001,0.22013]
[1780209172238,23.57,73962.6,2.72,-0.99147,0.0001,0.22067]
[1780209177273,23.57,73961.98,2.72,-0.99153,0.0001,0.21922]
[1780209179287,23.57,73968.74,2.72,-0.99081,0.00011,0.23549]
[1780209185330,23.57,73969.33,2.72,-0.99075,0.00011,0.23696]
[1780209190367,23.57,73972.4,2.72,-0.9904,0.00011,0.24471]
[1780209193385,23.57,73979.29,2.72,-0.98958,0.00012,0.26285]
[1780209198421,23.57,73981.97,2.72,-0.98925,0.00013,0.2702]
[1780209203455,23.57,73987.01,2.72,-0.9886,0.00013,0.28447]
[1780209208490,23.57,73987.2,2.72,-0.98857,0.00013,0.28502]
[1780209211511,23.57,73986.4,2.72,-0.98906,0.00013,0.2727]
[1780209216861,23.57,73989.31,2.72,-0.98868,0.00013,0.28097]
[1780209222587,23.57,73990.1,2.72,-0.98858,0.00013,0.28325]
[1780209228630,23.57,73991.29,2.72,-0.98842,0.00014,0.28671]
[1780209233665,23.57,73991.59,2.72,-0.98837,0.00014,0.28758]
[1780209239708,23.57,73992.49,2.72,-0.98825,0.00014,0.29023]
[1780209243752,23.57,73979.59,2.72,-0.98991,0.00012,0.25413]
[1780209244757,23.57,73977.21,2.72,-0.9902,0.00012,0.24789]
[1780209247777,23.57,73972.92,2.72,-0.99069,0.00011,0.23695]
[1780209250799,23.57,73966.4,2.72,-0.9914,0.0001,0.22109]
[1780209251804,23.57,73963.44,2.72,-0.9917,0.0001,0.21418]
[1780209256839,23.57,73963.73,2.72,-0.99167,0.0001,0.21485]
[1780209261874,23.57,73966.35,2.72,-0.9914,0.0001,0.22097]
[1780209266910,23.57,73964.55,2.72,-0.99159,0.0001,0.21675]
[1780209271945,23.57,73966.7,2.72,-0.99169,0.0001,0.21326]
[1780209276984,23.57,73967.39,2.72,-0.99162,0.0001,0.21486]
[1780209283028,23.57,73968.01,2.72,-0.99155,0.0001,0.2163]
[1780209289070,23.57,73967.61,2.72,-0.99159,0.0001,0.21537]
[1780209296121,23.57,73967.09,2.72,-0.99165,0.0001,0.21417]
[1780209302162,23.57,73967.45,2.72,-0.99161,0.0001,0.215]
[1780209307497,23.57,73967.12,2.72,-0.99164,0.0001,0.21423]
[1780209315255,23.57,73967.74,2.72,-0.99158,0.0001,0.21567]
[1780209320290,23.57,73967.7,2.72,-0.99158,0.0001,0.21558]
[1780209325324,23.57,73967.66,2.72,-0.99159,0.0001,0.21549]
[1780209330362,23.57,73967.78,2.72,-0.99158,0.0001,0.21577]
[1780209331366,23.57,73965.85,2.72,-0.99209,0.0001,0.20298]
[1780209332374,23.57,73956.94,2.72,-0.99292,9e-05,0.18395]
[1780209337707,23.57,73951.18,2.72,-0.99342,8e-05,0.17245]
[1780209345465,23.57,73950.57,2.72,-0.99347,8e-05,0.17127]
[1780209351507,23.57,73950.34,2.72,-0.99349,8e-05,0.17083]
[1780209356543,23.57,73947.96,2.72,-0.99369,8e-05,0.16629]
[1780209361577,23.57,73945.76,2.72,-0.99386,8e-05,0.16219]
[1780209367918,23.57,73945.18,2.72,-0.99391,8e-05,0.16112]
[1780209373661,23.57,73944.21,2.72,-0.99398,8e-05,0.15935]
[1780209378697,23.57,73944.27,2.72,-0.99398,8e-05,0.15946]
[1780209383730,23.57,73944.29,2.72,-0.99398,8e-05,0.1595]
[1780209388770,23.57,73948.72,2.72,-0.99362,8e-05,0.16773]
[1780209391788,23.57,73959.03,2.72,-0.99303,9e-05,0.18053]
[1780209392795,23.57,73960.54,2.72,-0.99289,9e-05,0.18361]
[1780209398130,23.57,73965.63,2.72,-0.99242,0.0001,0.19433]
[1780209403872,23.57,73971.02,2.72,-0.99189,0.0001,0.20625]
[1780209405887,23.57,73963.97,2.72,-0.99258,9e-05,0.19078]
[1780209406893,23.57,73961.1,2.72,-0.99284,9e-05,0.18477]
[1780209412934,23.57,73960.24,2.72,-0.99292,9e-05,0.183]
[1780209417970,23.57,73959.76,2.72,-0.99296,9e-05,0.18201]
[1780209423005,23.57,73959.26,2.72,-0.99301,9e-05,0.18099]
[1780209428042,23.57,73958.97,2.72,-0.99303,9e-05,0.18041]
[1780209435092,23.57,73958.75,2.72,-0.99305,9e-05,0.17996]
[1780209440128,23.57,73959.98,2.72,-0.99294,9e-05,0.18246]
[1780209445162,23.57,73959.72,2.72,-0.99296,9e-05,0.18193]
[1780209456241,23.57,73959.31,2.72,-0.99329,9e-05,0.17349]
[1780209468621,23.57,73959.1,2.72,-0.9933,9e-05,0.17307]
[1780209478690,23.57,73960.25,2.72,-0.99321,9e-05,0.17535]
[1780209484439,23.57,73962.64,2.72,-0.99299,9e-05,0.18016]
[1780209491487,23.57,73964.9,2.72,-0.99279,9e-05,0.18481]
[1780209496523,23.57,73964.28,2.72,-0.99285,9e-05,0.18352]
[1780209502563,23.57,73964.07,2.72,-0.99287,9e-05,0.18309]
[1780209507598,23.57,73963.53,2.72,-0.99291,9e-05,0.18198]
[1780209514647,23.57,73963.24,2.72,-0.99323,9e-05,0.17369]
[1780209519683,23.57,73964.28,2.72,-0.99314,9e-05,0.17576]
[1780209524717,23.57,73964.94,2.72,-0.99308,9e-05,0.17709]
[1780209529754,23.57,73964.7,2.72,-0.9931,9e-05,0.1766]
[1780209536801,23.57,73964.72,2.72,-0.9931,9e-05,0.17664]
[1780209541838,23.57,73962.78,2.72,-0.99327,9e-05,0.17278]
[1780209542845,23.57,73957.65,2.72,-0.9937,8e-05,0.16289]
[1780209547880,23.57,73957.46,2.72,-0.99372,8e-05,0.16253]
[1780209552917,23.57,73957.04,2.72,-0.99375,8e-05,0.16175]
[1780209557951,23.57,73956.48,2.72,-0.9938,8e-05,0.1607]
[1780209562985,23.57,73956.2,2.72,-0.99382,8e-05,0.16018]
[1780209568020,23.57,73954.53,2.72,-0.99396,8e-05,0.15711]
[1780209571041,23.57,73953.74,2.72,-0.99428,8e-05,0.14872]
[1780209576076,23.57,73960.55,2.72,-0.99374,8e-05,0.16105]
[1780209578091,23.57,73965.73,2.72,-0.9933,9e-05,0.17099]
[1780209579399,23.57,73970.36,2.72,-0.99289,9e-05,0.18031]
[1780209585139,23.57,73971.11,2.72,-0.99282,9e-05,0.18186]
[1780209590174,23.57,73970.06,2.72,-0.99292,9e-05,0.17969]
[1780209595208,23.57,73969.49,2.72,-0.99297,9e-05,0.17853]
[1780209600247,23.57,73964.8,2.72,-0.99338,9e-05,0.16917]
[1780209605281,23.57,73964.24,2.72,-0.99343,9e-05,0.16808]
[1780209610317,23.57,73964.18,2.72,-0.99344,9e-05,0.16796]
[1780209616359,23.57,73963.19,2.72,-0.99352,8e-05,0.16605]
[1780209620391,23.57,73955.95,2.72,-0.99411,8e-05,0.15263]
[1780209626431,23.57,73955.76,2.72,-0.99412,8e-05,0.15229]
[1780209631467,23.57,73953.07,2.72,-0.99458,7e-05,0.14079]
[1780209638515,23.57,73953.08,2.72,-0.99458,7e-05,0.1408]
[1780209646571,23.57,73953.82,2.72,-0.99453,7e-05,0.14205]
[1780209651605,23.57,73954.22,2.72,-0.9945,7e-05,0.14273]
[1780209659960,23.57,73956.85,2.72,-0.9943,8e-05,0.14726]
[1780209668725,23.57,73956.5,2.72,-0.99433,8e-05,0.14665]
[1780209673759,23.57,73962.79,2.72,-0.99383,8e-05,0.15794]
[1780209680102,23.57,73963.44,2.72,-0.99378,8e-05,0.15914]
[1780209690172,23.57,73963.98,2.72,-0.99374,8e-05,0.16015]
[1780209691886,23.57,73963.98,2.72,-0.99401,8e-05,0.15289]
[1780209700243,23.57,73963.38,2.72,-0.99406,8e-05,0.15181]
[1780209705985,23.57,73963.84,2.72,-0.99402,8e-05,0.15264]
[1780209712028,23.57,73965.31,2.72,-0.99391,8e-05,0.15532]
[1780209719075,23.57,73961.02,2.72,-0.99425,8e-05,0.14761]
[1780209724111,23.57,73960.31,2.72,-0.9943,8e-05,0.14637]
[1780209729148,23.57,73959.86,2.72,-0.99433,8e-05,0.14559]
[1780209740524,23.57,73959.7,2.72,-0.99435,8e-05,0.14531]
[1780209749287,23.57,73958.97,2.72,-0.9944,8e-05,0.14405]
[1780209754325,23.57,73958.62,2.72,-0.99468,7e-05,0.13668]
[1780209761373,23.57,73958.47,2.72,-0.9947,7e-05,0.13643]
[1780209768423,23.57,73958.33,2.72,-0.99471,7e-05,0.1362]
[1780209775475,23.57,73957.85,2.72,-0.99474,7e-05,0.13541]
[1780209781513,23.57,73957.76,2.72,-0.99475,7e-05,0.13526]
[1780209788563,23.57,73957.77,2.72,-0.99475,7e-05,0.13527]
[1780209797626,23.57,73957.02,2.72,-0.9948,7e-05,0.13405]
[1780209807693,23.57,73957.27,2.72,-0.99478,7e-05,0.13446]
[1780209811018,23.57,73957.33,2.72,-0.99502,7e-05,0.12803]
[1780209821090,23.57,73957.43,2.72,-0.99502,7e-05,0.12818]
[1780209826829,23.57,73957.39,2.72,-0.99502,7e-05,0.12812]
[1780209833879,23.57,73957.43,2.72,-0.99502,7e-05,0.12818]
[1780209841229,23.57,73957.48,2.72,-0.99501,7e-05,0.12826]
[1780209851301,23.57,73957.48,2.72,-0.99501,7e-05,0.12826]
[1780209857049,23.57,73957.49,2.72,-0.99501,7e-05,0.12828]
[1780209859060,23.57,73950.8,2.72,-0.99546,6e-05,0.11808]
[1780209864096,23.57,73951.78,2.72,-0.99539,6e-05,0.11953]
[1780209869130,23.57,73951.32,2.72,-0.99542,6e-05,0.11885]
[1780209871444,23.57,73950.62,2.72,-0.99569,6e-05,0.11184]
[1780209877186,23.57,73951.12,2.72,-0.99566,6e-05,0.11255]
[1780209883231,23.57,73950.41,2.72,-0.9957,6e-05,0.11154]
[1780209890281,23.57,73950.09,2.72,-0.99572,6e-05,0.11109]
[1780209897330,23.57,73950.08,2.72,-0.99572,6e-05,0.11108]
[1780209907400,23.57,73950.17,2.72,-0.99572,6e-05,0.11121]
[1780209913441,23.57,73950.17,2.72,-0.99572,6e-05,0.11121]
[1780209921795,23.57,73950.2,2.72,-0.99572,6e-05,0.11125]
[1780209927541,23.57,73950.15,2.72,-0.99572,6e-05,0.11118]
[1780209932576,23.57,73950.03,2.72,-0.99595,6e-05,0.10523]
[1780209937611,23.57,73949.93,2.72,-0.99595,6e-05,0.10509]
[1780209945667,23.57,73950.2,2.72,-0.99594,6e-05,0.10546]
[1780209950702,23.57,73954.53,2.72,-0.99568,6e-05,0.11145]
[1780209955737,23.57,73951.52,2.72,-0.99586,6e-05,0.10725]
[1780209961779,23.57,73950.33,2.72,-0.99593,6e-05,0.10563]
[1780209967820,23.57,73950.17,2.72,-0.99594,6e-05,0.10542]
[1780209972855,23.57,73950.25,2.72,-0.99593,6e-05,0.10552]
[1780209977891,23.57,73952.14,2.72,-0.99582,6e-05,0.10811]
[1780209983933,23.57,73951.99,2.72,-0.99583,6e-05,0.1079]
[1780209989975,23.57,73949.8,2.72,-0.99596,6e-05,0.10492]
[1780209992287,23.57,73949.81,2.72,-0.99617,6e-05,0.09933]
[1780209998030,23.57,73949.84,2.72,-0.99617,6e-05,0.09936]
[1780210008100,23.57,73949.82,2.72,-0.99617,6e-05,0.09934]
[1780210013138,23.57,73949.73,2.72,-0.99617,6e-05,0.09922]
[1780210020188,23.57,73950.18,2.72,-0.99615,6e-05,0.0998]
[1780210025222,23.57,73950.12,2.72,-0.99615,6e-05,0.09973]
[1780210031264,23.57,73950.18,2.72,-0.99615,6e-05,0.0998]
[1780210042637,23.57,73950.83,2.72,-0.99611,6e-05,0.10065]
[1780210049396,23.57,73951.19,2.72,-0.99609,6e-05,0.10112]
[1780210052707,23.57,73951.51,2.72,-0.99628,5e-05,0.09601]
[1780210062777,23.57,73951.79,2.72,-0.99627,5e-05,0.09636]
[1780210068530,23.57,73952.31,2.72,-0.99624,5e-05,0.09702]
[1780210073565,23.57,73951.89,2.72,-0.99626,5e-05,0.09649]
[1780210082917,23.57,73951.84,2.72,-0.99627,5e-05,0.09642]
[1780210091692,23.57,73951.59,2.72,-0.99628,5e-05,0.09611]
[1780210096728,23.57,73952.8,2.72,-0.99621,6e-05,0.09765]
[1780210103779,23.57,73952.55,2.72,-0.99623,6e-05,0.09733]
[1780210112840,23.57,73952.8,2.72,-0.99642,5e-05,0.09221]
[1780210117874,23.57,73954.99,2.72,-0.9963,5e-05,0.09493]
[1780210122910,23.57,73957.34,2.72,-0.99617,6e-05,0.09792]
[1780210127945,23.57,73958.26,2.72,-0.99612,6e-05,0.09911]
[1780210132980,23.57,73962.27,2.72,-0.99588,6e-05,0.10446]
[1780210141040,23.57,73963.27,2.72,-0.99582,6e-05,0.10583]
[1780210148089,23.57,73964.4,2.72,-0.99576,6e-05,0.1074]
[1780210153412,23.57,73964.73,2.72,-0.99574,6e-05,0.10786]
[1780210159166,23.57,73968.88,2.72,-0.99547,7e-05,0.11381]
[1780210169235,23.57,73969.25,2.72,-0.99545,7e-05,0.11436]
[1780210173552,23.57,73968.86,2.72,-0.99571,6e-05,0.10761]
[1780210181320,23.57,73968.94,2.72,-0.99571,6e-05,0.10772]
[1780210186357,23.57,73968.69,2.72,-0.99572,6e-05,0.10737]
[1780210191390,23.57,73968.64,2.72,-0.99573,6e-05,0.1073]
[1780210199447,23.57,73967.81,2.72,-0.99578,6e-05,0.10614]
[1780210203763,23.57,73960.28,2.72,-0.99622,6e-05,0.0961]
[1780210204483,23.57,73960.28,2.72,-0.99622,6e-05,0.0961]
[1780210210523,23.57,73961.02,2.72,-0.99618,6e-05,0.09705]
[1780210216566,23.57,73960.73,2.72,-0.9962,6e-05,0.09668]
[1780210221615,23.57,73960.93,2.72,-0.99618,6e-05,0.09693]
[1780210226651,23.57,73960.64,2.72,-0.9962,6e-05,0.09656]
[1780210231686,23.57,73960.61,2.72,-0.99642,5e-05,0.091]
[1780210236721,23.57,73956.75,2.72,-0.99662,5e-05,0.08637]
[1780210238735,23.57,73954.65,2.72,-0.99672,5e-05,0.08394]
[1780210244045,23.57,73954.73,2.72,-0.99672,5e-05,0.08403]
[1780210250820,23.57,73953.73,2.72,-0.99677,5e-05,0.0829]
[1780210256862,23.57,73953.67,2.72,-0.99677,5e-05,0.08283]
[1780210262904,23.57,73953.62,2.72,-0.99677,5e-05,0.08277]
[1780210270960,23.57,73952.79,2.72,-0.99681,5e-05,0.08184]
[1780210275994,23.57,73952.74,2.72,-0.99682,5e-05,0.08178]
[1780210282037,23.57,73952.46,2.72,-0.99683,5e-05,0.08147]
[1780210287072,23.57,73952.21,2.72,-0.99684,5e-05,0.08119]
[1780210291100,23.57,73951.18,2.72,-0.99708,5e-05,0.07521]
[1780210296135,23.57,73947.47,2.72,-0.99724,4e-05,0.07142]
[1780210304468,23.57,73946.48,2.72,-0.99728,4e-05,0.07043]
[1780210310233,23.57,73950.11,2.72,-0.99712,4e-05,0.0741]
[1780210315268,23.57,73951.08,2.72,-0.99708,5e-05,0.07511]
[1780210323323,23.57,73951.92,2.72,-0.99704,5e-05,0.07599]
[1780210328358,23.57,73948.32,2.72,-0.9972,4e-05,0.07227]
[1780210334678,23.57,73948.95,2.72,-0.99717,4e-05,0.07291]
[1780210344750,23.57,73948.87,2.72,-0.99718,4e-05,0.07283]
[1780210354821,23.57,73948.48,2.72,-0.99737,4e-05,0.06789]
[1780210362596,23.57,73948.2,2.72,-0.99738,4e-05,0.06762]
[1780210373671,23.57,73947.94,2.72,-0.99739,4e-05,0.06737]
[1780210380723,23.57,73947.27,2.72,-0.99742,4e-05,0.06674]
[1780210386765,23.57,73945.1,2.72,-0.9975,4e-05,0.0647]
[1780210395102,23.57,73945.33,2.72,-0.99749,4e-05,0.06492]
[1780210400862,23.57,73945.75,2.72,-0.99748,4e-05,0.06531]
[1780210408921,23.57,73945.84,2.72,-0.99747,4e-05,0.06539]
[1780210411945,23.57,73946.1,2.72,-0.99763,4e-05,0.06138]
[1780210417989,23.57,73947.82,2.72,-0.99756,4e-05,0.06292]
[1780210423025,23.57,73947.82,2.72,-0.99756,4e-05,0.06292]
[1780210428060,23.57,73947.96,2.72,-0.99755,4e-05,0.06305]
[1780210435384,23.57,73947.97,2.72,-0.99755,4e-05,0.06306]
[1780210441151,23.57,73946.4,2.72,-0.99761,4e-05,0.06164]
[1780210446188,23.57,73946.49,2.72,-0.99761,4e-05,0.06172]
[1780210456258,23.57,73946.98,2.72,-0.99759,4e-05,0.06216]
[1780210461293,23.57,73947.45,2.72,-0.99757,4e-05,0.06259]
[1780210470357,23.57,73947.95,2.72,-0.99755,4e-05,0.06304]
[1780210471364,23.57,73948.23,2.72,-0.9977,4e-05,0.0591]
[1780210476398,23.57,73950.46,2.72,-0.99762,4e-05,0.06106]
[1780210481434,23.57,73951.34,2.72,-0.99759,4e-05,0.06184]
[1780210486469,23.57,73951.97,2.72,-0.99756,4e-05,0.06241]
[1780210495806,23.57,73953.83,2.72,-0.99749,4e-05,0.06412]
[1780210501575,23.57,73952.55,2.72,-0.99754,4e-05,0.06294]
[1780210506610,23.57,73950.59,2.72,-0.99761,4e-05,0.06117]
[1780210511645,23.57,73952.29,2.72,-0.99755,4e-05,0.0627]
[1780210517688,23.57,73951.74,2.72,-0.99757,4e-05,0.0622]
[1780210522722,23.57,73951.07,2.72,-0.9976,4e-05,0.0616]
[1780210532792,23.57,73951.29,2.72,-0.99775,4e-05,0.05763]
[1780210540848,23.57,73950.93,2.72,-0.99776,4e-05,0.05732]
[1780210546157,23.57,73949.91,2.72,-0.9978,4e-05,0.05646]
[1780210551925,23.57,73950.03,2.72,-0.99779,4e-05,0.05656]
[1780210556960,23.57,73950.51,2.72,-0.99778,4e-05,0.05697]
[1780210561999,23.57,73951.52,2.72,-0.99774,4e-05,0.05782]
[1780210575087,23.57,73951.8,2.72,-0.99773,4e-05,0.05806]
[1780210580122,23.57,73950.09,2.72,-0.99779,4e-05,0.05661]
[1780210586437,23.57,73950.42,2.72,-0.99778,4e-05,0.05689]
[1780210591198,23.57,73949.56,2.72,-0.99796,3e-05,0.05225]
[1780210596235,23.57,73949.64,2.72,-0.99796,3e-05,0.05231]
[1780210601274,23.57,73949.67,2.72,-0.99796,3e-05,0.05234]
[1780210606308,23.57,73949.72,2.72,-0.99796,3e-05,0.05238]
[1780210613358,23.57,73949.65,2.72,-0.99796,3e-05,0.05232]
[1780210619401,23.57,73950.43,2.72,-0.99793,3e-05,0.05294]
[1780210624434,23.57,73950.42,2.72,-0.99793,3e-05,0.05293]
[1780210631483,23.57,73950.27,2.72,-0.99794,3e-05,0.05281]
[1780210636788,23.57,73951.23,2.72,-0.9979,3e-05,0.05358]
[1780210644575,23.57,73951.06,2.72,-0.99791,3e-05,0.05344]
[1780210654644,23.57,73951.03,2.72,-0.99806,3e-05,0.0496]
[1780210664715,23.57,73950.34,2.72,-0.99808,3e-05,0.04908]
[1780210672772,23.57,73950.61,2.72,-0.99807,3e-05,0.04928]
[1780210677808,23.57,73950.42,2.72,-0.99808,3e-05,0.04914]
[1780210687141,23.57,73951.12,2.72,-0.99805,3e-05,0.04966]
[1780210693918,23.57,73950.8,2.72,-0.99806,3e-05,0.04942]
[1780210698953,23.57,73951.28,2.72,-0.99805,3e-05,0.04979]
[1780210703989,23.57,73950.0,2.72,-0.99809,3e-05,0.04882]
[1780210714062,23.57,73949.99,2.72,-0.99823,3e-05,0.04521]
[1780210722121,23.57,73951.81,2.72,-0.99817,3e-05,0.0465]
[1780210727422,23.57,73949.73,2.72,-0.99824,3e-05,0.04502]
[1780210733198,23.57,73949.73,2.72,-0.99824,3e-05,0.04502]
[1780210741254,23.57,73949.68,2.72,-0.99824,3e-05,0.04499]
[1780210747562,23.57,73949.69,2.72,-0.99824,3e-05,0.045]
[1780210757633,23.57,73949.83,2.72,-0.99823,3e-05,0.04509]
[1780210763410,23.57,73949.88,2.72,-0.99823,3e-05,0.04513]
[1780210768444,23.57,73949.92,2.72,-0.99823,3e-05,0.04516]
[1780210777772,23.57,73949.98,2.72,-0.99836,3e-05,0.04176]
[1780210783549,23.57,73950.59,2.72,-0.99835,3e-05,0.04216]
[1780210788585,23.57,73949.76,2.72,-0.99837,3e-05,0.04161]
[1780210793624,23.57,73948.92,2.72,-0.99839,3e-05,0.04106]
[1780210798656,23.57,73949.27,2.72,-0.99838,3e-05,0.04129]
[1780210802683,23.57,73938.58,2.72,-0.99866,2e-05,0.03481]
[1780210803694,23.57,73933.92,2.72,-0.99876,2e-05,0.03228]
[1780210805705,23.57,73928.32,2.72,-0.99888,2e-05,0.02945]
[1780210806712,23.57,73924.76,2.72,-0.99895,2e-05,0.02777]
[1780210811748,23.57,73924.49,2.72,-0.99896,2e-05,0.02765]
[1780210812755,23.57,73931.94,2.72,-0.99881,2e-05,0.03125]
[1780210818062,23.57,73931.39,2.72,-0.99882,2e-05,0.03097]
[1780210824839,23.57,73930.99,2.72,-0.99883,2e-05,0.03077]
[1780210829874,23.57,73931.16,2.72,-0.99882,2e-05,0.03086]
[1780210832894,23.57,73931.01,2.72,-0.99892,2e-05,0.02822]
[1780210838203,23.57,73930.6,2.72,-0.99893,2e-05,0.02803]
[1780210843971,23.57,73926.94,2.72,-0.999,2e-05,0.02637]
[1780210850015,23.57,73925.54,2.72,-0.99903,2e-05,0.02575]
[1780210853036,23.57,73920.18,2.72,-0.99912,2e-05,0.02353]
[1780210858342,23.57,73918.73,2.72,-0.99914,2e-05,0.02296]
[1780210864113,23.57,73918.07,2.72,-0.99915,2e-05,0.0227]
[1780210869148,23.57,73917.42,2.72,-0.99916,2e-05,0.02245]
[1780210874185,23.57,73915.9,2.72,-0.99918,2e-05,0.02187]
[1780210880227,23.57,73914.68,2.72,-0.9992,1e-05,0.02142]
[1780210885262,23.57,73908.8,2.72,-0.99929,1e-05,0.01936]
[1780210891305,23.57,73909.29,2.72,-0.99934,1e-05,0.01774]
[1780210896343,23.57,73909.0,2.72,-0.99935,1e-05,0.01765]
[1780210901378,23.57,73909.03,2.72,-0.99935,1e-05,0.01766]
[1780210908694,23.57,73908.88,2.72,-0.99935,1e-05,0.01761]
[1780210915477,23.57,73908.49,2.72,-0.99935,1e-05,0.01749]
[1780210923532,23.57,73908.3,2.72,-0.99936,1e-05,0.01743]
[1780210928570,23.57,73907.44,2.72,-0.99937,1e-05,0.01717]
[1780210933602,23.57,73903.53,2.72,-0.99941,1e-05,0.01602]
[1780210938637,23.57,73903.67,2.72,-0.99941,1e-05,0.01606]
[1780210945686,23.57,73905.15,2.72,-0.99939,1e-05,0.01649]
[1780210950721,23.57,73901.83,2.72,-0.99943,1e-05,0.01555]
[1780210951729,23.57,73901.67,2.72,-0.99949,1e-05,0.014]
[1780210956763,23.57,73899.69,2.72,-0.99951,1e-05,0.01351]
[1780210964820,23.57,73898.2,2.72,-0.99952,1e-05,0.01315]
[1780210969856,23.57,73898.1,2.72,-0.99952,1e-05,0.01312]
[1780210974890,23.57,73898.53,2.72,-0.99952,1e-05,0.01323]
[1780210979941,23.57,73898.75,2.72,-0.99952,1e-05,0.01328]
[1780210984976,23.57,73898.18,2.72,-0.99952,1e-05,0.01314]
[1780210990014,23.57,73896.63,2.72,-0.99954,1e-05,0.01278]
[1780210995046,23.57,73896.16,2.72,-0.99954,1e-05,0.01267]
[1780211000083,23.57,73895.85,2.72,-0.99954,1e-05,0.0126]
[1780211006124,23.57,73894.41,2.72,-0.99956,1e-05,0.01227]
[1780211011159,23.57,73896.33,2.72,-0.99958,1e-05,0.01142]
[1780211016196,23.57,73897.38,2.72,-0.99958,1e-05,0.01164]
[1780211021229,23.57,73895.6,2.72,-0.99959,1e-05,0.01126]
[1780211028280,23.57,73895.19,2.72,-0.99959,1e-05,0.01118]
[1780211034321,23.57,73895.06,2.72,-0.99959,1e-05,0.01115]
[1780211039649,23.57,73892.26,2.72,-0.99962,1e-05,0.01058]
[1780211043386,23.57,73879.71,2.72,-0.9997,1e-05,0.00835]
[1780211048420,23.57,73873.38,2.72,-0.99974,1e-05,0.00739]
[1780211050433,23.57,73872.93,2.72,-0.99974,1e-05,0.00733]
[1780211055469,23.57,73873.74,2.72,-0.99974,1e-05,0.00744]
[1780211060505,23.57,73872.61,2.72,-0.99974,1e-05,0.00728]
[1780211065540,23.57,73874.98,2.72,-0.99973,1e-05,0.00762]
[1780211070574,23.57,73875.2,2.72,-0.99973,1e-05,0.00765]
[1780211071586,23.57,73874.77,2.72,-0.99976,1e-05,0.00675]
[1780211076622,23.57,73874.83,2.72,-0.99976,1e-05,0.00675]
[1780211082663,23.57,73874.21,2.72,-0.99976,0.0,0.00667]
[1780211089713,23.57,73874.03,2.72,-0.99977,0.0,0.00665]
[1780211094748,23.57,73874.16,2.72,-0.99976,0.0,0.00666]
[1780211099783,23.57,73872.22,2.72,-0.99977,0.0,0.00642]
[1780211102806,23.57,73881.48,2.72,-0.99973,1e-05,0.00769]
[1780211103813,23.57,73879.53,2.72,-0.99974,1e-05,0.0074]
[1780211107841,23.57,73875.46,2.72,-0.99976,1e-05,0.00684]
[1780211112875,23.57,73875.33,2.72,-0.99976,1e-05,0.00682]
[1780211118918,23.57,73875.91,2.72,-0.99976,1e-05,0.0069]
[1780211126977,23.57,73877.3,2.72,-0.99975,1e-05,0.00709]
[1780211131003,23.57,73878.45,2.72,-0.99977,0.0,0.00642]
[1780211136039,23.57,73880.25,2.72,-0.99976,1e-05,0.00666]
[1780211144095,23.57,73878.97,2.72,-0.99977,0.0,0.00649]
[1780211150430,23.57,73879.28,2.72,-0.99977,0.0,0.00653]
[1780211156179,23.57,73882.51,2.72,-0.99975,1e-05,0.00696]
[1780211161214,23.57,73882.99,2.72,-0.99975,1e-05,0.00703]
[1780211166262,23.57,73887.24,2.72,-0.99972,1e-05,0.00764]
[1780211171287,23.57,73889.1,2.72,-0.99971,1e-05,0.00792]
[1780211176323,23.57,73890.74,2.72,-0.9997,1e-05,0.00818]
[1780211182365,23.57,73895.72,2.72,-0.99967,1e-05,0.00901]
[1780211187400,23.57,73896.38,2.72,-0.99967,1e-05,0.00912]
[1780211191428,23.57,73897.97,2.72,-0.99969,1e-05,0.00836]
[1780211196463,23.57,73898.24,2.72,-0.99969,1e-05,0.0084]
[1780211201499,23.57,73899.23,2.72,-0.99969,1e-05,0.00857]
[1780211207540,23.57,73897.34,2.72,-0.9997,1e-05,0.00826]
[1780211212574,23.57,73897.65,2.72,-0.9997,1e-05,0.00831]
[1780211217610,23.57,73894.62,2.72,-0.99971,1e-05,0.00783]
[1780211222645,23.57,73891.69,2.72,-0.99973,1e-05,0.00739]
[1780211227681,23.57,73890.89,2.72,-0.99974,1e-05,0.00727]
[1780211232714,23.57,73890.24,2.72,-0.99974,1e-05,0.00718]
[1780211241071,23.57,73891.76,2.72,-0.99973,1e-05,0.0074]
[1780211246813,23.57,73890.02,2.72,-0.99974,1e-05,0.00715]
[1780211251847,23.57,73891.89,2.72,-0.99976,1e-05,0.00655]
[1780211256883,23.57,73892.63,2.72,-0.99976,1e-05,0.00664]
[1780211261917,23.57,73893.28,2.72,-0.99975,1e-05,0.00673]
[1780211268966,23.57,73891.24,2.72,-0.99977,1e-05,0.00646]
[1780211275011,23.57,73892.27,2.72,-0.99976,1e-05,0.0066]
[1780211280047,23.57,73892.39,2.72,-0.99976,1e-05,0.00661]
[1780211286088,23.57,73892.97,2.72,-0.99976,1e-05,0.00669]
[1780211291124,23.57,73893.17,2.72,-0.99976,1e-05,0.00672]
[1780211297166,23.57,73893.33,2.72,-0.99975,1e-05,0.00674]
[1780211305222,23.57,73893.88,2.72,-0.99975,1e-05,0.00681]
[1780211311263,23.57,73894.51,2.72,-0.99978,0.0,0.00607]
[1780211317305,23.57,73894.57,2.72,-0.99978,0.0,0.00608]
[1780211322342,23.57,73894.44,2.72,-0.99978,0.0,0.00606]
[1780211328384,23.57,73894.32,2.72,-0.99978,0.0,0.00605]
[1780211334425,23.57,73894.49,2.72,-0.99978,0.0,0.00607]
[1780211340466,23.57,73891.28,2.72,-0.99979,0.0,0.00568]
[1780211345502,23.57,73888.41,2.72,-0.99981,0.0,0.00535]
[1780211350537,23.57,73888.1,2.72,-0.99981,0.0,0.00532]
[1780211355572,23.57,73887.94,2.72,-0.99981,0.0,0.0053]
[1780211360607,23.57,73888.29,2.72,-0.99981,0.0,0.00534]
[1780211365642,23.57,73887.72,2.72,-0.99981,0.0,0.00528]
[1780211370677,23.57,73887.82,2.72,-0.99981,0.0,0.00529]
[1780211371987,23.57,73887.2,2.72,-0.99984,0.0,0.00455]
[1780211373698,23.57,73894.84,2.72,-0.9998,0.0,0.00535]
[1780211379739,23.57,73895.37,2.72,-0.9998,0.0,0.00541]
[1780211384775,23.57,73893.88,2.72,-0.99981,0.0,0.00524]
[1780211389810,23.57,73892.41,2.72,-0.99981,0.0,0.00508]
[1780211394845,23.57,73893.28,2.72,-0.99981,0.0,0.00518]
[1780211399879,23.57,73895.39,2.72,-0.9998,0.0,0.00541]
[1780211404916,23.57,73898.16,2.72,-0.99979,0.0,0.00573]
[1780211409951,23.57,73898.84,2.72,-0.99979,0.0,0.00581]
[1780211414986,23.57,73902.04,2.72,-0.99977,1e-05,0.00621]
[1780211421042,23.57,73901.85,2.72,-0.99977,1e-05,0.00619]
[1780211426076,23.57,73902.1,2.72,-0.99977,1e-05,0.00622]
[1780211431111,23.57,73902.51,2.72,-0.9998,0.0,0.00548]
[1780211436147,23.57,73904.88,2.72,-0.99979,0.0,0.00576]
[1780211445209,23.57,73904.48,2.72,-0.99979,0.0,0.00571]
[1780211451253,23.57,73905.15,2.72,-0.99978,0.0,0.00579]
[1780211456289,23.57,73908.31,2.72,-0.99977,1e-05,0.00618]
[1780211462333,23.57,73909.46,2.72,-0.99976,1e-05,0.00633]
[1780211468374,23.57,73909.96,2.72,-0.99976,1e-05,0.0064]
[1780211473410,23.57,73904.08,2.72,-0.99979,0.0,0.00566]
[1780211478445,23.57,73901.98,2.72,-0.9998,0.0,0.00542]
[1780211483480,23.57,73901.59,2.72,-0.9998,0.0,0.00537]
[1780211492543,23.57,73901.42,2.72,-0.99983,0.0,0.00465]
[1780211499592,23.57,73900.25,2.72,-0.99983,0.0,0.00453]
[1780211504626,23.57,73898.93,2.72,-0.99984,0.0,0.00441]
[1780211510669,23.57,73896.89,2.72,-0.99985,0.0,0.00422]
[1780211515704,23.57,73896.85,2.72,-0.99985,0.0,0.00421]
[1780211520742,23.57,73897.54,2.72,-0.99984,0.0,0.00427]
[1780211527077,23.57,73897.46,2.72,-0.99984,0.0,0.00427]
[1780211537147,23.57,73897.5,2.72,-0.99984,0.0,0.00427]
[1780211544912,23.57,73897.5,2.72,-0.99984,0.0,0.00427]
[1780211549948,23.57,73896.84,2.72,-0.99985,0.0,0.00421]
[1780211551962,23.57,73894.25,2.72,-0.99987,0.0,0.00342]
[1780211552968,23.57,73883.83,2.72,-0.9999,0.0,0.00271]
[1780211553978,23.57,73876.06,2.72,-0.99992,0.0,0.00227]
[1780211554981,23.57,73876.49,2.72,-0.99992,0.0,0.00229]
[1780211559009,23.57,73867.0,2.72,-0.99994,0.0,0.00184]
[1780211560019,23.57,73866.88,2.72,-0.99994,0.0,0.00184]
[1780211562035,23.57,73860.56,2.72,-0.99994,0.0,0.00159]
[1780211563039,23.57,73857.68,2.72,-0.99995,0.0,0.00148]
[1780211568077,23.57,73857.05,2.72,-0.99995,0.0,0.00146]
[1780211573114,23.57,73855.58,2.72,-0.99995,0.0,0.00141]
[1780211576136,23.57,73851.55,2.72,-0.99996,0.0,0.00128]
[1780211581173,23.57,73852.4,2.72,-0.99995,0.0,0.00131]
[1780211586208,23.57,73855.46,2.72,-0.99995,0.0,0.00141]
[1780211589229,23.57,73861.2,2.72,-0.99994,0.0,0.00161]
[1780211591243,23.57,73866.97,2.72,-0.99994,0.0,0.00184]
[1780211593257,23.57,73870.76,2.72,-0.99993,0.0,0.00201]
[1780211598291,23.57,73872.47,2.72,-0.99993,0.0,0.00209]
[1780211601313,23.57,73880.24,2.72,-0.99991,0.0,0.0025]
[1780211602323,23.57,73883.32,2.72,-0.9999,0.0,0.00268]
[1780211607357,23.57,73884.41,2.72,-0.9999,0.0,0.00275]
[1780211611385,23.57,73883.85,2.72,-0.99992,0.0,0.00231]
[1780211616420,23.57,73882.37,2.72,-0.99992,0.0,0.00223]
[1780211621455,23.57,73883.46,2.72,-0.99992,0.0,0.00229]
[1780211626490,23.57,73882.55,2.72,-0.99992,0.0,0.00224]
[1780211630518,23.57,73876.04,2.72,-0.99993,0.0,0.00192]
[1780211635552,23.57,73873.64,2.72,-0.99994,0.0,0.00182]
[1780211640594,23.57,73867.56,2.72,-0.99994,0.0,0.00158]
[1780211641600,23.57,73863.71,2.72,-0.99995,0.0,0.00144]
[1780211644621,23.57,73858.15,2.72,-0.99996,0.0,0.00126]
[1780211649656,23.57,73857.97,2.72,-0.99996,0.0,0.00125]
[1780211654692,23.57,73862.47,2.72,-0.99995,0.0,0.0014]
[1780211659727,23.57,73862.32,2.72,-0.99995,0.0,0.00139]
[1780211664761,23.57,73862.97,2.72,-0.99995,0.0,0.00141]
[1780211670804,23.57,73861.06,2.72,-0.99995,0.0,0.00135]
[1780211671811,23.57,73860.57,2.72,-0.99996,0.0,0.00111]
[1780211676846,23.57,73858.01,2.72,-0.99996,0.0,0.00105]
[1780211682888,23.57,73855.65,2.72,-0.99997,0.0,0.00099]
[1780211688206,23.57,73856.35,2.72,-0.99997,0.0,0.001]
[1780211694976,23.57,73857.6,2.72,-0.99996,0.0,0.00103]
[1780211700053,23.57,73859.26,2.72,-0.99996,0.0,0.00108]
[1780211705054,23.57,73859.45,2.72,-0.99996,0.0,0.00108]
[1780211710088,23.57,73858.68,2.72,-0.99996,0.0,0.00106]
[1780211715123,23.57,73856.33,2.72,-0.99997,0.0,0.001]
[1780211720162,23.57,73864.24,2.72,-0.99996,0.0,0.00122]
[1780211722172,23.57,73865.2,2.72,-0.99996,0.0,0.00125]
[1780211727206,23.57,73865.65,2.72,-0.99996,0.0,0.00126]
[1780211731236,23.57,73864.71,2.72,-0.99996,0.0,0.00102]
[1780211737277,23.57,73865.07,2.72,-0.99996,0.0,0.00103]
[1780211742311,23.57,73863.43,2.72,-0.99997,0.0,0.00099]
[1780211747347,23.57,73859.47,2.72,-0.99997,0.0,0.0009]
[1780211752383,23.57,73858.84,2.72,-0.99997,0.0,0.00088]
[1780211757418,23.57,73854.61,2.72,-0.99997,0.0,0.00079]
[1780211762454,23.57,73853.49,2.72,-0.99997,0.0,0.00077]
[1780211768769,23.57,73853.4,2.72,-0.99997,0.0,0.00077]
[1780211774538,23.57,73852.91,2.72,-0.99997,0.0,0.00076]
[1780211779573,23.57,73851.98,2.72,-0.99997,0.0,0.00074]
[1780211784608,23.57,73852.76,2.72,-0.99997,0.0,0.00076]
[1780211789642,23.57,73852.26,2.72,-0.99997,0.0,0.00075]
[1780211791656,23.57,73852.29,2.72,-0.99998,0.0,0.00061]
[1780211796693,23.57,73852.23,2.72,-0.99998,0.0,0.00061]
[1780211801730,23.57,73850.68,2.72,-0.99998,0.0,0.00059]
[1780211806763,23.57,73850.33,2.72,-0.99998,0.0,0.00058]
[1780211811798,23.57,73852.2,2.72,-0.99998,0.0,0.00061]
[1780211817839,23.57,73851.73,2.72,-0.99998,0.0,0.0006]
[1780211822884,23.57,73852.15,2.72,-0.99998,0.0,0.00061]
[1780211829191,23.57,73851.54,2.72,-0.99998,0.0,0.0006]
[1780211834961,23.57,73852.32,2.72,-0.99998,0.0,0.00061]
[1780211839995,23.57,73851.62,2.72,-0.99998,0.0,0.0006]
[1780211845030,23.57,73850.36,2.72,-0.99998,0.0,0.00058]
[1780211850065,23.57,73848.85,2.72,-0.99998,0.0,0.00056]
[1780211851072,23.57,73849.16,2.72,-0.99998,0.0,0.00045]
[1780211856107,23.57,73849.92,2.72,-0.99998,0.0,0.00046]
[1780211858121,23.57,73843.62,2.72,-0.99999,0.0,0.00039]
[1780211865171,23.57,73842.6,2.72,-0.99999,0.0,0.00038]
[1780211866177,23.57,73848.68,2.72,-0.99998,0.0,0.00045]
[1780211871212,23.57,73851.89,2.72,-0.99998,0.0,0.00049]
[1780211877256,23.57,73853.35,2.72,-0.99998,0.0,0.00051]
[1780211882289,23.57,73852.24,2.72,-0.99998,0.0,0.00049]
[1780211887325,23.57,73852.3,2.72,-0.99998,0.0,0.00049]
[1780211892360,23.57,73851.82,2.72,-0.99998,0.0,0.00049]
[1780211897395,23.57,73850.28,2.72,-0.99998,0.0,0.00047]
[1780211900416,23.57,73845.83,2.72,-0.99999,0.0,0.00042]
[1780211906459,23.57,73844.44,2.72,-0.99999,0.0,0.0004]
[1780211911494,23.57,73843.87,2.72,-0.99999,0.0,0.00031]
[1780211916529,23.57,73843.57,2.72,-0.99999,0.0,0.00031]
[1780211921565,23.57,73843.21,2.72,-0.99999,0.0,0.00031]
[1780211927608,23.57,73842.82,2.72,-0.99999,0.0,0.00031]
[1780211932643,23.57,73844.56,2.72,-0.99999,0.0,0.00032]
[1780211938685,23.57,73845.94,2.72,-0.99999,0.0,0.00033]
[1780211943720,23.57,73846.3,2.72,-0.99999,0.0,0.00034]
[1780211948755,23.57,73845.33,2.72,-0.99999,0.0,0.00033]
[1780211953791,23.57,73845.51,2.72,-0.99999,0.0,0.00033]
[1780211958825,23.57,73844.57,2.72,-0.99999,0.0,0.00032]
[1780211963860,23.57,73845.05,2.72,-0.99999,0.0,0.00032]
[1780211970173,23.57,73847.77,2.72,-0.99999,0.0,0.00035]
[1780211971918,23.57,73847.77,2.72,-0.99999,0.0,0.00028]
[1780211976951,23.57,73845.72,2.72,-0.99999,0.0,0.00026]
[1780211981985,23.57,73841.98,2.72,-0.99999,0.0,0.00023]
[1780211988030,23.57,73842.0,2.72,-0.99999,0.0,0.00024]
[1780211993067,23.57,73842.11,2.72,-0.99999,0.0,0.00024]
[1780211998102,23.57,73842.6,2.72,-0.99999,0.0,0.00024]
[1780212005150,23.57,73841.22,2.72,-0.99999,0.0,0.00023]
[1780212010458,23.57,73840.79,2.72,-0.99999,0.0,0.00023]
[1780212016228,23.57,73838.98,2.72,-0.99999,0.0,0.00022]
[1780212021264,23.57,73838.79,2.72,-0.99999,0.0,0.00021]
[1780212026298,23.57,73839.88,2.72,-0.99999,0.0,0.00022]
[1780212031332,23.57,73839.08,2.72,-0.99999,0.0,0.00017]
[1780212036368,23.57,73838.94,2.72,-0.99999,0.0,0.00017]
[1780212041406,23.57,73840.22,2.72,-0.99999,0.0,0.00017]
[1780212046439,23.57,73838.53,2.72,-0.99999,0.0,0.00017]
[1780212051475,23.57,73836.43,2.72,-0.99999,0.0,0.00016]
[1780212057516,23.57,73836.39,2.72,-0.99999,0.0,0.00016]
[1780212062554,23.57,73834.92,2.72,-0.99999,0.0,0.00015]
[1780212067589,23.57,73834.89,2.72,-0.99999,0.0,0.00015]
[1780212072625,23.57,73834.69,2.72,-0.99999,0.0,0.00015]
[1780212077659,23.57,73834.24,2.72,-1.0,0.0,0.00015]
[1780212083701,23.57,73833.74,2.72,-1.0,0.0,0.00014]
[1780212088735,23.57,73833.0,2.72,-1.0,0.0,0.00014]
[1780212091020,23.57,73833.04,2.72,-1.0,0.0,0.00011]
[1780212096791,23.57,73832.73,2.72,-1.0,0.0,0.00011]
[1780212102836,23.57,73830.29,2.72,-1.0,0.0,0.0001]
[1780212108887,23.57,73830.19,2.72,-1.0,0.0,0.0001]
[1780212114931,23.57,73830.08,2.72,-1.0,0.0,0.0001]
[1780212119965,23.57,73831.01,2.72,-1.0,0.0,0.0001]
[1780212122987,23.57,73823.55,2.72,-1.0,0.0,8e-05]
[1780212123995,23.57,73822.47,2.72,-1.0,0.0,8e-05]
[1780212129027,23.57,73820.85,2.72,-1.0,0.0,7e-05]
[1780212134062,23.57,73822.12,2.72,-1.0,0.0,8e-05]
[1780212139097,23.57,73820.51,2.72,-1.0,0.0,7e-05]
[1780212144132,23.57,73818.56,2.72,-1.0,0.0,7e-05]
[1780212151461,23.57,73817.57,2.72,-1.0,0.0,5e-05]
[1780212157225,23.57,73817.43,2.72,-1.0,0.0,5e-05]
[1780212164273,23.57,73815.6,2.72,-1.0,0.0,5e-05]
[1780212169308,23.57,73815.37,2.72,-1.0,0.0,5e-05]
[1780212174344,23.57,73815.44,2.72,-1.0,0.0,5e-05]
[1780212180386,23.57,73815.85,2.72,-1.0,0.0,5e-05]
[1780212187435,23.57,73815.15,2.72,-1.0,0.0,5e-05]
[1780212193477,23.57,73815.48,2.72,-1.0,0.0,5e-05]
[1780212198512,23.57,73813.41,2.72,-1.0,0.0,4e-05]
[1780212203547,23.57,73811.85,2.72,-1.0,0.0,4e-05]
[1780212208582,23.57,73811.51,2.72,-1.0,0.0,4e-05]
[1780212211884,23.57,73810.69,2.72,-1.0,0.0,3e-05]
[1780212216637,23.57,73800.13,2.72,-1.0,0.0,2e-05]
[1780212217645,23.57,73797.85,2.72,-1.0,0.0,2e-05]
[1780212223690,23.57,73799.78,2.72,-1.0,0.0,2e-05]
[1780212228722,23.57,73799.34,2.72,-1.0,0.0,2e-05]
[1780212230737,23.57,73804.52,2.72,-1.0,0.0,2e-05]
[1780212235771,23.57,73803.0,2.72,-1.0,0.0,2e-05]
[1780212240807,23.57,73802.98,2.72,-1.0,0.0,2e-05]
[1780212244841,23.57,73796.81,2.72,-1.0,0.0,2e-05]
[1780212249873,23.57,73793.74,2.72,-1.0,0.0,2e-05]
[1780212254910,23.57,73789.38,2.72,-1.0,0.0,1e-05]
[1780212259942,23.57,73788.13,2.72,-1.0,0.0,1e-05]
[1780212264978,23.57,73790.26,2.72,-1.0,0.0,1e-05]
[1780212270013,23.57,73792.01,2.72,-1.0,0.0,2e-05]
[1780212271019,23.57,73792.21,2.72,-1.0,0.0,1e-05]
[1780212276056,23.57,73793.43,2.72,-1.0,0.0,1e-05]
[1780212281096,23.57,73786.68,2.72,-1.0,0.0,1e-05]
[1780212286131,23.57,73786.1,2.72,-1.0,0.0,1e-05]
[1780212291166,23.57,73785.67,2.72,-1.0,0.0,1e-05]
[1780212296201,23.57,73783.58,2.72,-1.0,0.0,1e-05]
[1780212301242,23.57,73786.5,2.72,-1.0,0.0,1e-05]
[1780212307280,23.57,73786.29,2.72,-1.0,0.0,1e-05]
[1780212310300,23.57,73791.58,2.72,-1.0,0.0,1e-05]
[1780212312585,23.57,73802.5,2.72,-1.0,0.0,2e-05]
[1780212317348,23.57,73804.93,2.72,-1.0,0.0,2e-05]
[1780212322655,23.57,73798.5,2.72,-1.0,0.0,1e-05]
[1780212328428,23.57,73796.87,2.72,-1.0,0.0,1e-05]
[1780212331448,23.57,73794.23,2.72,-1.0,0.0,1e-05]
[1780212336482,23.57,73791.55,2.72,-1.0,0.0,1e-05]
[1780212340511,23.57,73786.39,2.72,-1.0,0.0,1e-05]
[1780212345546,23.57,73782.6,2.72,-1.0,0.0,1e-05]
[1780212350581,23.57,73781.8,2.72,-1.0,0.0,1e-05]
[1780212356622,23.57,73780.78,2.72,-1.0,0.0,0.0]
[1780212361657,23.57,73781.94,2.72,-1.0,0.0,1e-05]
[1780212366692,23.57,73784.76,2.72,-1.0,0.0,1e-05]
[1780212371727,23.57,73787.28,2.72,-1.0,0.0,1e-05]
[1780212376763,23.57,73791.22,2.72,-1.0,0.0,1e-05]
[1780212380791,23.57,73797.31,2.72,-1.0,0.0,1e-05]
[1780212385833,23.57,73799.46,2.72,-1.0,0.0,1e-05]
[1780212390863,23.57,73798.9,2.72,-1.0,0.0,1e-05]
[1780212391870,23.57,73798.9,2.72,-1.0,0.0,1e-05]
[1780212396906,23.57,73800.69,2.72,-1.0,0.0,1e-05]
[1780212403217,23.57,73799.98,2.72,-1.0,0.0,1e-05]
[1780212408989,23.57,73798.75,2.72,-1.0,0.0,1e-05]
[1780212414027,23.57,73798.88,2.72,-1.0,0.0,1e-05]
[1780212420068,23.57,73798.73,2.72,-1.0,0.0,1e-05]
[1780212428124,23.57,73798.4,2.72,-1.0,0.0,1e-05]
[1780212433159,23.57,73798.41,2.72,-1.0,0.0,1e-05]
[1780212438194,23.57,73804.46,2.72,-1.0,0.0,1e-05]
[1780212439202,23.57,73805.19,2.72,-1.0,0.0,1e-05]
[1780212444236,23.57,73806.52,2.72,-1.0,0.0,1e-05]
[1780212450279,23.57,73808.45,2.72,-1.0,0.0,1e-05]
[1780212451286,23.57,73809.09,2.72,-1.0,0.0,1e-05]
[1780212456321,23.57,73811.51,2.72,-1.0,0.0,1e-05]
[1780212461355,23.57,73811.8,2.72,-1.0,0.0,1e-05]
[1780212468408,23.57,73811.13,2.72,-1.0,0.0,1e-05]
[1780212473710,23.57,73809.68,2.72,-1.0,0.0,1e-05]
[1780212479481,23.57,73808.83,2.72,-1.0,0.0,1e-05]
[1780212493850,23.57,73808.66,2.72,-1.0,0.0,1e-05]
[1780212495594,23.57,73802.31,2.72,-1.0,0.0,0.0]
[1780212500630,23.57,73802.19,2.72,-1.0,0.0,0.0]
[1780212507679,23.57,73800.38,2.72,-1.0,0.0,0.0]
[1780212511707,23.57,73801.71,2.72,-1.0,0.0,0.0]
[1780212517750,23.57,73801.49,2.72,-1.0,0.0,0.0]
[1780212524061,23.57,73802.11,2.72,-1.0,0.0,0.0]
[1780212532855,23.57,73802.32,2.72,-1.0,0.0,0.0]
[1780212538896,23.57,73802.76,2.72,-1.0,0.0,0.0]
[1780212544200,23.57,73803.83,2.72,-1.0,0.0,0.0]
[1780212551989,23.57,73803.62,2.72,-1.0,0.0,0.0]
[1780212558033,23.57,73803.53,2.72,-1.0,0.0,0.0]
[1780212563069,23.57,73803.8,2.72,-1.0,0.0,0.0]
[1780212568103,23.57,73803.71,2.72,-1.0,0.0,0.0]
[1780212573138,23.57,73803.81,2.72,-1.0,0.0,0.0]
[1780212578172,23.57,73801.92,2.72,-1.0,0.0,0.0]
[1780212581196,23.57,73795.78,2.72,-1.0,0.0,0.0]
[1780212583210,23.57,73788.47,2.72,-1.0,0.0,0.0]
[1780212589256,23.57,73789.13,2.72,-1.0,0.0,0.0]
[1780212594554,23.57,73787.48,2.72,-1.0,0.0,0.0]
[1780212600330,23.57,73785.8,2.72,-1.0,0.0,0.0]
[1780212601338,23.57,73796.07,2.72,-1.0,0.0,0.0]
[1780212606372,23.57,73803.89,2.72,-0.99778,0.0,0.0]
[1780212607584,23.57,73807.24,2.72,-0.99778,0.0,0.0]
[1780212613430,23.57,73802.07,2.72,-0.99333,0.0,0.0]
[1780212616654,23.57,73796.75,2.72,-0.99111,0.0,0.0]
[1780212621695,23.57,73794.94,2.72,-0.98889,0.0,0.0]
[1780212627527,23.57,73791.37,2.72,-0.98667,0.0,0.0]
[1780212631575,23.57,73789.49,2.72,-0.98444,0.0,0.0]
[1780212636609,23.57,73789.42,2.72,-0.98222,0.0,0.0]
[1780212641644,23.57,73788.58,2.72,-0.97778,0.0,0.0]
[1780212646730,23.57,73786.79,2.72,-0.97556,0.0,0.0]
[1780212652721,23.57,73784.5,2.72,-0.97111,0.0,0.0]
[1780212657756,23.57,73782.76,2.72,-0.96889,0.0,0.0]
[1780212662793,23.57,73781.69,2.72,-0.96667,0.0,0.0]
[1780212665048,23.57,73774.37,2.72,-0.96444,0.0,0.0]
[1780212670850,23.57,73777.76,2.72,-0.96222,0.0,0.0]
[1780212675883,23.57,73778.84,2.72,-0.96,0.0,0.0]
[1780212680917,23.57,73779.56,2.72,-0.95556,0.0,0.0]
[1780212685953,23.57,73774.78,2.72,-0.95333,0.0,0.0]
[1780212691995,23.57,73777.79,2.72,-0.95111,0.0,0.0]
[1780212697031,23.57,73778.1,2.72,-0.94667,0.0,0.0]
[1780212703072,23.57,73778.87,2.72,-0.94444,0.0,0.0]
[1780212708799,23.57,73778.66,2.72,-0.94,0.0,0.0]
[1780212714150,23.57,73777.41,2.72,-0.93778,0.0,0.0]
[1780212716808,23.57,73775.13,2.72,-0.93556,0.0,0.0]
[1780212719183,23.57,73775.16,2.72,-0.93556,0.0,0.0]
[1780212724222,23.57,73774.83,2.72,-0.93333,0.0,0.0]
[1780212729258,23.57,73777.33,2.72,-0.92889,0.0,0.0]
[1780212734293,23.57,73776.68,2.72,-0.92667,0.0,0.0]
[1780212739329,23.57,73776.71,2.72,-0.92444,0.0,0.0]
[1780212744363,23.57,73771.44,2.72,-0.92222,0.0,0.0]
[1780212749399,23.57,73771.36,2.72,-0.91778,0.0,0.0]
[1780212751412,23.57,73771.94,2.72,-0.91778,0.0,0.0]
[1780212755444,23.57,73763.16,2.72,-0.91556,0.0,0.0]
[1780212756449,23.57,73759.81,2.72,-0.91556,0.0,0.0]
[1780212759470,23.57,73751.12,2.72,-0.91333,0.0,0.0]
[1780212760477,23.57,73746.82,2.72,-0.91333,0.0,0.0]
[1780212762490,23.57,73742.35,2.72,-0.91111,0.0,0.0]
[1780212765514,23.57,73736.95,2.72,-0.90889,0.0,0.0]
[1780212766520,23.57,73733.94,2.72,-0.90889,0.0,0.0]
[1780212770548,23.57,73732.07,2.72,-0.90667,0.0,0.0]
[1780212775866,23.57,73733.85,2.72,-0.90444,0.0,0.0]
[1780212781625,23.57,73735.35,2.72,-0.9,0.0,0.0]
[1780212784649,23.57,73742.87,2.72,-0.9,0.0,0.0]
[1780212789683,23.57,73745.45,2.72,-0.89556,0.0,0.0]
[1780212794718,23.57,73745.62,2.72,-0.89333,0.0,0.0]
[1780212800758,23.57,73745.71,2.72,-0.89111,0.0,0.0]
[1780212805793,23.57,73746.55,2.72,-0.88667,0.0,0.0]
[1780212810904,23.57,73747.35,2.72,-0.88444,0.0,0.0]
[1780212811905,23.57,73747.35,2.72,-0.88444,0.0,0.0]
[1780212818119,23.57,73742.86,2.72,-0.88,0.0,0.0]
[1780212823922,23.57,73741.82,2.72,-0.87778,0.0,0.0]
[1780212829923,23.57,73741.73,2.72,-0.87333,0.0,0.0]
[1780212835000,23.57,73742.95,2.72,-0.87111,0.0,0.0]
[1780212840035,23.57,73744.73,2.72,-0.86889,0.0,0.0]
[1780212845070,23.57,73749.42,2.72,-0.86444,0.0,0.0]
[1780212851112,23.57,73750.41,2.72,-0.86222,0.0,0.0]
[1780212856151,23.57,73745.88,2.72,-0.86,0.0,0.0]
[1780212862190,23.57,73745.92,2.72,-0.85556,0.0,0.0]
[1780212867223,23.57,73743.33,2.72,-0.85333,0.0,0.0]
[1780212871251,23.57,73743.46,2.72,-0.85111,0.0,0.0]
[1780212876285,23.57,73739.59,2.72,-0.84889,0.0,0.0]
[1780212881324,23.57,73739.42,2.72,-0.84444,0.0,0.0]
[1780212886358,23.57,73738.12,2.72,-0.84222,0.0,0.0]
[1780212891394,23.57,73734.67,2.72,-0.84,0.0,0.0]
[1780212896428,23.57,73734.53,2.72,-0.83778,0.0,0.0]
[1780212901494,23.57,73734.46,2.72,-0.83333,0.0,0.0]
[1780212903507,23.57,73726.32,2.72,-0.83333,0.0,0.0]
[1780212904514,23.57,73724.28,2.72,-0.83333,0.0,0.0]
[1780212907536,23.57,73729.65,2.72,-0.83111,0.0,0.0]
[1780212909006,23.57,73731.07,2.72,-0.82889,0.0,0.0]
[1780212914010,23.57,73730.47,2.72,-0.82667,0.0,0.0]
[1780212919015,23.57,73727.99,2.72,-0.82444,0.0,0.0]
[1780212924023,23.57,73726.73,2.72,-0.82222,0.0,0.0]
[1780212929687,23.57,73728.7,2.72,-0.81778,0.0,0.0]
[1780212931701,23.57,73726.27,2.72,-0.81778,0.0,0.0]
[1780212937743,23.57,73723.78,2.72,-0.81333,0.0,0.0]
[1780212942778,23.57,73723.56,2.72,-0.81111,0.0,0.0]
[1780212947814,23.57,73722.55,2.72,-0.80889,0.0,0.0]
[1780212953856,23.57,73721.79,2.72,-0.80444,0.0,0.0]
[1780212956877,23.57,73727.01,2.72,-0.80444,0.0,0.0]
[1780212959101,23.57,73732.33,2.72,-0.80222,0.0,0.0]
[1780212963925,23.57,73738.76,2.72,-0.8,0.0,0.0]
[1780212965940,23.57,73741.47,2.72,-0.79778,0.0,0.0]
[1780212971069,23.57,73743.92,2.72,-0.79556,0.0,0.0]
[1780212977020,23.57,73742.12,2.72,-0.79111,0.0,0.0]
[1780212982057,23.57,73742.12,2.72,-0.78889,0.0,0.0]
[1780212987090,23.57,73739.88,2.72,-0.78667,0.0,0.0]
[1780212991120,23.57,73736.52,2.72,-0.78444,0.0,0.0]
[1780212996154,23.57,73736.57,2.72,-0.78222,0.0,0.0]
[1780213002197,23.57,73737.34,2.72,-0.77778,0.0,0.0]
[1780213004212,23.57,73744.16,2.72,-0.77778,0.0,0.0]
[1780213006224,23.57,73749.79,2.72,-0.77556,0.0,0.0]
[1780213012113,23.57,73749.78,2.72,-0.77333,0.0,0.0]
[1780213017120,23.57,73749.06,2.72,-0.76889,0.0,0.0]
[1780213022336,23.57,73749.33,2.72,-0.76667,0.0,0.0]
[1780213027372,23.57,73750.18,2.72,-0.76444,0.0,0.0]
[1780213032407,23.57,73750.63,2.72,-0.76,0.0,0.0]
[1780213037443,23.57,73750.96,2.72,-0.75778,0.0,0.0]
[1780213042477,23.57,73755.0,2.72,-0.75556,0.0,0.0]
[1780213047512,23.57,73757.99,2.72,-0.75333,0.0,0.0]
[1780213051541,23.57,73755.24,2.72,-0.75111,0.0,0.0]
[1780213056578,23.57,73755.67,2.72,-0.74667,0.0,0.0]
[1780213057583,23.57,73760.71,2.72,-0.74667,0.0,0.0]
[1780213059817,23.57,73766.88,2.72,-0.74667,0.0,0.0]
[1780213064631,23.57,73769.01,2.72,-0.74222,0.0,0.0]
[1780213069892,23.57,73768.12,2.72,-0.74,0.0,0.0]
[1780213075708,23.57,73773.13,2.72,-0.73778,0.0,0.0]
[1780213080744,23.57,73774.35,2.72,-0.73333,0.0,0.0]
[1780213086205,23.57,73774.55,2.72,-0.73111,0.0,0.0]
[1780213091820,23.57,73779.32,2.72,-0.72889,0.0,0.0]
[1780213097864,23.57,73779.03,2.72,-0.72444,0.0,0.0]
[1780213102898,23.57,73774.92,2.72,-0.72222,0.0,0.0]
[1780213107934,23.57,73773.7,2.72,-0.72,0.0,0.0]
[1780213111962,23.57,73775.99,2.72,-0.71778,0.0,0.0]
[1780213116997,23.57,73776.22,2.72,-0.71333,0.0,0.0]
[1780213122034,23.57,73772.94,2.72,-0.71111,0.0,0.0]
[1780213126063,23.57,73779.33,2.72,-0.70889,0.0,0.0]
[1780213132103,23.57,73779.23,2.72,-0.70667,0.0,0.0]
[1780213136137,23.57,73774.21,2.72,-0.70444,0.0,0.0]
[1780213141265,23.57,73773.91,2.72,-0.7,0.0,0.0]
[1780213147214,23.57,73773.72,2.72,-0.69778,0.0,0.0]
[1780213152246,23.57,73776.52,2.72,-0.69333,0.0,0.0]
[1780213157280,23.57,73776.59,2.72,-0.69111,0.0,0.0]
[1780213162315,23.57,73777.05,2.72,-0.68889,0.0,0.0]
[1780213167350,23.57,73775.42,2.72,-0.68667,0.0,0.0]
[1780213169364,23.57,73770.05,2.72,-0.68444,0.0,0.0]
[1780213171379,23.57,73767.67,2.72,-0.68444,0.0,0.0]
[1780213174399,23.57,73758.39,2.72,-0.68222,0.0,0.0]
[1780213178428,23.57,73752.82,2.72,-0.68,0.0,0.0]
[1780213183463,23.57,73753.97,2.72,-0.67778,0.0,0.0]
[1780213188499,23.57,73756.67,2.72,-0.67333,0.0,0.0]
[1780213193532,23.57,73757.18,2.72,-0.67111,0.0,0.0]
[1780213198568,23.57,73747.47,2.72,-0.66889,0.0,0.0]
[1780213199575,23.57,73739.98,2.72,-0.66889,0.0,0.0]
[1780213204610,23.57,73742.58,2.72,-0.66444,0.0,0.0]
[1780213207636,23.57,73748.34,2.72,-0.66444,0.0,0.0]
[1780213211661,23.57,73754.4,2.72,-0.66222,0.0,0.0]
[1780213212668,23.57,73759.69,2.72,-0.66,0.0,0.0]
[1780213214682,23.57,73765.68,2.72,-0.66,0.0,0.0]
[1780213219722,23.57,73765.37,2.72,-0.65778,0.0,0.0]
[1780213224752,23.57,73766.43,2.72,-0.65333,0.0,0.0]
[1780213229787,23.57,73767.56,2.72,-0.65111,0.0,0.0]
[1780213231021,23.57,73769.08,2.72,-0.65111,0.0,0.0]
[1780213236839,23.57,73769.61,2.72,-0.64667,0.0,0.0]
[1780213241890,23.57,73770.19,2.72,-0.64444,0.0,0.0]
[1780213246924,23.57,73770.47,2.72,-0.64222,0.0,0.0]
[1780213251963,23.57,73772.31,2.72,-0.64,0.0,0.0]
[1780213258003,23.57,73771.98,2.72,-0.63556,0.0,0.0]
[1780213261233,23.57,73779.39,2.72,-0.63333,0.0,0.0]
[1780213267067,23.57,73779.51,2.72,-0.63111,0.0,0.0]
[1780213272107,23.57,73783.73,2.72,-0.62889,0.0,0.0]
[1780213277140,23.57,73782.24,2.72,-0.62444,0.0,0.0]
[1780213283183,23.57,73783.1,2.72,-0.62222,0.0,0.0]
[1780213288217,23.57,73785.93,2.72,-0.62,0.0,0.0]
[1780213291238,23.57,73786.34,2.72,-0.61778,0.0,0.0]
[1780213296274,23.57,73785.15,2.72,-0.61556,0.0,0.0]
[1780213301309,23.57,73783.8,2.72,-0.61111,0.0,0.0]
[1780213306344,23.57,73783.2,2.72,-0.60889,0.0,0.0]
[1780213311592,23.57,73779.93,2.72,-0.60667,0.0,0.0]
[1780213317420,23.57,73779.13,2.72,-0.60222,0.0,0.0]
[1780213322456,23.57,73774.61,2.72,-0.6,0.0,0.0]
[1780213327457,23.57,73774.2,2.72,-0.59778,0.0,0.0]
[1780213332461,23.57,73774.8,2.72,-0.59333,0.0,0.0]
[1780213337466,23.57,73774.28,2.72,-0.59111,0.0,0.0]
[1780213342595,23.57,73778.84,2.72,-0.58889,0.0,0.0]
[1780213347630,23.57,73776.38,2.72,-0.58667,0.0,0.0]
[1780213351872,23.57,73774.37,2.72,-0.58444,0.0,0.0]
[1780213357700,23.57,73773.72,2.72,-0.58,0.0,0.0]
[1780213363493,23.57,73773.68,2.72,-0.57778,0.0,0.0]
[1780213368778,23.57,73774.23,2.72,-0.57333,0.0,0.0]
[1780213374819,23.57,73774.37,2.72,-0.57111,0.0,0.0]
[1780213379855,23.57,73774.72,2.72,-0.56889,0.0,0.0]
[1780213382099,23.57,73767.54,2.72,-0.56667,0.0,0.0]
[1780213383882,23.57,73764.14,2.72,-0.56667,0.0,0.0]
[1780213387912,23.57,73755.21,2.72,-0.56444,0.0,0.0]
[1780213390932,23.57,73749.47,2.72,-0.56222,0.0,0.0]
[1780213395967,23.57,73750.67,2.72,-0.56,0.0,0.0]
[1780213401002,23.57,73751.44,2.72,-0.55556,0.0,0.0]
[1780213406535,23.57,73754.42,2.72,-0.55333,0.0,0.0]
[1780213411540,23.57,73757.3,2.72,-0.55111,0.0,0.0]
[1780213417116,23.57,73758.89,2.72,-0.54667,0.0,0.0]
[1780213423176,23.57,73760.59,2.72,-0.54444,0.0,0.0]
[1780213428194,23.57,73761.29,2.72,-0.54222,0.0,0.0]
[1780213433230,23.57,73761.93,2.72,-0.53778,0.0,0.0]
[1780213438265,23.57,73762.7,2.72,-0.53556,0.0,0.0]
[1780213443302,23.57,73762.04,2.72,-0.53333,0.0,0.0]
[1780213448335,23.57,73758.42,2.72,-0.53111,0.0,0.0]
[1780213453370,23.57,73762.46,2.72,-0.52667,0.0,0.0]
[1780213458405,23.57,73765.66,2.72,-0.52444,0.0,0.0]
[1780213463440,23.57,73765.5,2.72,-0.52222,0.0,0.0]
[1780213468477,23.57,73765.96,2.72,-0.52,0.0,0.0]
[1780213471495,23.57,73766.12,2.72,-0.51778,0.0,0.0]
[1780213476609,23.57,73767.62,2.72,-0.51333,0.0,0.0]
[1780213482807,23.57,73768.69,2.72,-0.51111,0.0,0.0]
[1780213488621,23.57,73768.72,2.72,-0.50667,0.0,0.0]
[1780213493656,23.57,73768.58,2.72,-0.50444,0.0,0.0]
[1780213499634,23.57,73767.38,2.72,-0.50222,0.0,0.0]
[1780213504732,23.57,73765.93,2.72,-0.49778,0.0,0.0]
[1780213509769,23.57,73763.95,2.72,-0.49556,0.0,0.0]
[1780213514803,23.57,73765.15,2.72,-0.49333,0.0,0.0]
[1780213516818,23.57,73770.51,2.72,-0.49111,0.0,0.0]
[1780213520845,23.57,73775.73,2.72,-0.48889,0.0,0.0]
[1780213525881,23.57,73776.73,2.72,-0.48667,0.0,0.0]
[1780213530917,23.57,73775.89,2.72,-0.48444,0.0,0.0]
[1780213531922,23.57,73775.7,2.72,-0.48444,0.0,0.0]
[1780213536959,23.57,73774.98,2.72,-0.48,0.0,0.0]
[1780213540986,23.57,73781.95,2.72,-0.47778,0.0,0.0]
[1780213547030,23.57,73780.02,2.72,-0.47556,0.0,0.0]
[1780213552068,23.57,73777.63,2.72,-0.47333,0.0,0.0]
[1780213556093,23.57,73787.81,2.72,-0.47111,0.0,0.0]
[1780213559114,23.57,73791.53,2.72,-0.46889,0.0,0.0]
[1780213564151,23.57,73789.78,2.72,-0.46667,0.0,0.0]
[1780213569185,23.57,73788.91,2.72,-0.46222,0.0,0.0]
[1780213574222,23.57,73785.14,2.72,-0.46,0.0,0.0]
[1780213579257,23.57,73784.48,2.72,-0.45778,0.0,0.0]
[1780213584292,23.57,73780.66,2.72,-0.45556,0.0,0.0]
[1780213586308,23.57,73774.92,2.72,-0.45333,0.0,0.0]
[1780213592348,23.57,73775.12,2.72,-0.45111,0.0,0.0]
[1780213597386,23.57,73775.65,2.72,-0.44667,0.0,0.0]
[1780213602421,23.57,73775.59,2.72,-0.44444,0.0,0.0]
[1780213607741,23.57,73775.34,2.72,-0.44222,0.0,0.0]
[1780213613499,23.57,73780.07,2.72,-0.43778,0.0,0.0]
[1780213615512,23.57,73785.28,2.72,-0.43778,0.0,0.0]
[1780213620548,23.57,73783.45,2.72,-0.43556,0.0,0.0]
[1780213625760,23.57,73782.29,2.72,-0.43111,0.0,0.0]
[1780213631766,23.57,73781.3,2.72,-0.42889,0.0,0.0]
[1780213637666,23.57,73779.62,2.72,-0.42444,0.0,0.0]
[1780213642778,23.57,73779.37,2.72,-0.42222,0.0,0.0]
[1780213648783,23.57,73778.82,2.72,-0.41778,0.0,0.0]
[1780213651775,23.57,73778.36,2.72,-0.41778,0.0,0.0]
[1780213656791,23.57,73778.24,2.72,-0.41333,0.0,0.0]
[1780213661796,23.57,73777.71,2.72,-0.41111,0.0,0.0]
[1780213666801,23.57,73777.55,2.72,-0.40889,0.0,0.0]
[1780213671806,23.57,73777.01,2.72,-0.40667,0.0,0.0]
[1780213676951,23.57,73777.33,2.72,-0.40222,0.0,0.0]
[1780213681987,23.57,73779.64,2.72,-0.4,0.0,0.0]
[1780213688028,23.57,73776.48,2.72,-0.39778,0.0,0.0]
[1780213692056,23.57,73769.2,2.72,-0.39556,0.0,0.0]
[1780213694282,23.57,73763.78,2.72,-0.39333,0.0,0.0]
[1780213700111,23.57,73765.71,2.72,-0.39111,0.0,0.0]
[1780213705147,23.57,73766.92,2.72,-0.38667,0.0,0.0]
[1780213711189,23.57,73768.8,2.72,-0.38444,0.0,0.0]
[1780213716224,23.57,73769.86,2.72,-0.38222,0.0,0.0]
[1780213721856,23.57,73770.32,2.72,-0.37778,0.0,0.0]
[1780213727301,23.57,73771.08,2.72,-0.37556,0.0,0.0]
[1780213732339,23.57,73772.18,2.72,-0.37333,0.0,0.0]
[1780213737874,23.57,73772.45,2.72,-0.36889,0.0,0.0]
[1780213743412,23.57,73777.52,2.72,-0.36667,0.0,0.0]
[1780213748447,23.57,73777.81,2.72,-0.36444,0.0,0.0]
[1780213753483,23.57,73780.33,2.72,-0.36,0.0,0.0]
[1780213759526,23.57,73780.29,2.72,-0.35778,0.0,0.0]
[1780213761540,23.57,73767.7,2.72,-0.35556,0.0,0.0]
[1780213762546,23.57,73764.27,2.72,-0.35556,0.0,0.0]
[1780213767581,23.57,73764.26,2.72,-0.35333,0.0,0.0]
[1780213771610,23.57,73766.74,2.72,-0.35111,0.0,0.0]
[1780213776645,23.57,73767.63,2.72,-0.34889,0.0,0.0]
[1780213781678,23.57,73768.62,2.72,-0.34444,0.0,0.0]
[1780213787721,23.57,73769.56,2.72,-0.34222,0.0,0.0]
[1780213791750,23.57,73766.56,2.72,-0.34,0.0,0.0]
[1780213796783,23.57,73767.1,2.72,-0.33778,0.0,0.0]
[1780213801818,23.57,73769.08,2.72,-0.33333,0.0,0.0]
[1780213806943,23.57,73770.26,2.72,-0.33111,0.0,0.0]
[1780213811949,23.57,73770.96,2.72,-0.32889,0.0,0.0]
[1780213817931,23.57,73771.05,2.72,-0.32444,0.0,0.0]
[1780213822959,23.57,73771.54,2.72,-0.32222,0.0,0.0]
[1780213828001,23.57,73782.24,2.72,-0.32,0.0,0.0]
[1780213831022,23.57,73784.99,2.72,-0.31778,0.0,0.0]
[1780213836058,23.57,73782.06,2.72,-0.31556,0.0,0.0]
[1780213841093,23.57,73780.78,2.72,-0.31111,0.0,0.0]
[1780213846128,23.57,73782.36,2.72,-0.30889,0.0,0.0]
[1780213852170,23.57,73783.76,2.72,-0.30667,0.0,0.0]
[1780213857204,23.57,73781.98,2.72,-0.30222,0.0,0.0]
[1780213862240,23.57,73779.18,2.72,-0.3,0.0,0.0]
[1780213867275,23.57,73774.19,2.72,-0.29778,0.0,0.0]
[1780213872311,23.57,73774.44,2.72,-0.29556,0.0,0.0]
[1780213878352,23.57,73774.98,2.72,-0.29111,0.0,0.0]
[1780213883389,23.57,73775.25,2.72,-0.28889,0.0,0.0]
[1780213888423,23.57,73774.19,2.72,-0.28667,0.0,0.0]
[1780213890436,23.57,73768.36,2.72,-0.28444,0.0,0.0]
[1780213891444,23.57,73768.18,2.72,-0.28444,0.0,0.0]
[1780213896478,23.57,73767.06,2.72,-0.28222,0.0,0.0]
[1780213901512,23.57,73767.92,2.72,-0.27778,0.0,0.0]
[1780213906547,23.57,73768.33,2.72,-0.27556,0.0,0.0]
[1780213911583,23.57,73770.09,2.72,-0.27333,0.0,0.0]
[1780213916617,23.57,73771.61,2.72,-0.27111,0.0,0.0]
[1780213921652,23.57,73771.91,2.72,-0.26667,0.0,0.0]
[1780213927060,23.57,73772.42,2.72,-0.26444,0.0,0.0]
[1780213932732,23.57,73773.36,2.72,-0.26222,0.0,0.0]
[1780213938071,23.57,73773.74,2.72,-0.25778,0.0,0.0]
[1780213943083,23.57,73774.26,2.72,-0.25556,0.0,0.0]
[1780213948845,23.57,73775.23,2.72,-0.25333,0.0,0.0]
[1780213951866,23.57,73775.74,2.72,-0.25111,0.0,0.0]
[1780213957102,23.57,73775.83,2.72,-0.24667,0.0,0.0]
[1780213962942,23.57,73775.85,2.72,-0.24444,0.0,0.0]
[1780213968127,23.57,73778.26,2.72,-0.24,0.0,0.0]
[1780213974131,23.57,73778.3,2.72,-0.23778,0.0,0.0]
[1780213979138,23.57,73777.04,2.72,-0.23556,0.0,0.0]
[1780213984142,23.57,73777.59,2.72,-0.23111,0.0,0.0]
[1780213989147,23.57,73777.4,2.72,-0.22889,0.0,0.0]
[1780213994152,23.57,73777.13,2.72,-0.22667,0.0,0.0]
[1780213999156,23.57,73777.06,2.72,-0.22444,0.0,0.0]
[1780214004231,23.57,73777.42,2.72,-0.22,0.0,0.0]
[1780214010273,23.57,73777.47,2.72,-0.21778,0.0,0.0]
[1780214011280,23.57,73777.4,2.72,-0.21778,0.0,0.0]
[1780214016550,23.57,73776.22,2.72,-0.21333,0.0,0.0]
[1780214022357,23.57,73776.13,2.72,-0.21111,0.0,0.0]
[1780214027392,23.57,73776.16,2.72,-0.20889,0.0,0.0]
[1780214033434,23.57,73774.77,2.72,-0.20444,0.0,0.0]
[1780214038468,23.57,73772.91,2.72,-0.20222,0.0,0.0]
[1780214043504,23.57,73777.25,2.72,-0.2,0.0,0.0]
[1780214044511,23.57,73783.81,2.72,-0.19778,0.0,0.0]
[1780214049546,23.57,73783.66,2.72,-0.19556,0.0,0.0]
[1780214054582,23.57,73782.77,2.72,-0.19333,0.0,0.0]
[1780214059617,23.57,73780.19,2.72,-0.19111,0.0,0.0]
[1780214064650,23.57,73788.46,2.72,-0.18667,0.0,0.0]
[1780214068680,23.57,73783.26,2.72,-0.18444,0.0,0.0]
[1780214071227,23.57,73784.11,2.72,-0.18444,0.0,0.0]
[1780214076233,23.57,73782.79,2.72,-0.18,0.0,0.0]
[1780214080762,23.57,73788.33,2.72,-0.17778,0.0,0.0]
[1780214081794,23.57,73798.68,2.72,-0.17778,0.0,0.0]
[1780214082777,23.57,73796.87,2.72,-0.17778,0.0,0.0]
[1780214088820,23.57,73792.82,2.72,-0.17333,0.0,0.0]
[1780214093857,23.57,73790.15,2.72,-0.17111,0.0,0.0]
[1780214098890,23.57,73787.17,2.72,-0.16889,0.0,0.0]
[1780214101912,23.57,73786.21,2.72,-0.16667,0.0,0.0]
[1780214106947,23.57,73784.41,2.72,-0.16444,0.0,0.0]
[1780214112991,23.57,73782.3,2.72,-0.16,0.0,0.0]
[1780214118025,23.57,73780.95,2.72,-0.15778,0.0,0.0]
[1780214123064,23.57,73778.98,2.72,-0.15556,0.0,0.0]
[1780214125079,23.57,73770.5,2.72,-0.15333,0.0,0.0]
[1780214130115,23.57,73771.07,2.72,-0.15111,0.0,0.0]
[1780214131118,23.57,73771.23,2.72,-0.15111,0.0,0.0]
[1780214137293,23.57,73771.7,2.72,-0.14667,0.0,0.0]
[1780214143305,23.57,73768.47,2.72,-0.14444,0.0,0.0]
[1780214149309,23.57,73767.78,2.72,-0.14,0.0,0.0]
[1780214154315,23.57,73771.35,2.72,-0.13778,0.0,0.0]
[1780214159315,23.57,73769.66,2.72,-0.13556,0.0,0.0]
[1780214165325,23.57,73771.22,2.72,-0.13111,0.0,0.0]
[1780214170330,23.57,73772.71,2.72,-0.12889,0.0,0.0]
[1780214177386,23.57,73774.75,2.72,-0.12444,0.0,0.0]
[1780214182479,23.57,73774.85,2.72,-0.12222,0.0,0.0]
[1780214187745,23.57,73774.68,2.72,-0.12,0.0,0.0]
[1780214191542,23.57,73780.66,2.72,-0.11778,0.0,0.0]
[1780214196577,23.57,73781.44,2.72,-0.11333,0.0,0.0]
[1780214201611,23.57,73781.65,2.72,-0.11111,0.0,0.0]
[1780214207887,23.57,73780.71,2.72,-0.10889,0.0,0.0]
[1780214213696,23.57,73781.38,2.72,-0.10444,0.0,0.0]
[1780214218730,23.57,73783.48,2.72,-0.10222,0.0,0.0]
[1780214223766,23.57,73782.53,2.72,-0.1,0.0,0.0]
[1780214229808,23.57,73782.19,2.72,-0.09556,0.0,0.0]
[1780214234843,23.57,73782.03,2.72,-0.09333,0.0,0.0]
[1780214239878,23.57,73780.26,2.72,-0.09111,0.0,0.0]
[1780214243906,23.57,73772.82,2.72,-0.08889,0.0,0.0]
[1780214248942,23.57,73769.72,2.72,-0.08444,0.0,0.0]
[1780214251962,23.57,73768.05,2.72,-0.08444,0.0,0.0]
[1780214257432,23.57,73768.67,2.72,-0.08,0.0,0.0]
[1780214265439,23.57,73770.04,2.72,-0.07556,0.0,0.0]
[1780214271097,23.57,73771.51,2.72,-0.07333,0.0,0.0]
[1780214277140,23.57,73772.54,2.72,-0.06889,0.0,0.0]
[1780214285196,23.57,73773.62,2.72,-0.06444,0.0,0.0]
[1780214290232,23.57,73774.77,2.72,-0.06222,0.0,0.0]
[1780214295267,23.57,73774.52,2.72,-0.06,0.0,0.0]
[1780214300302,23.57,73774.69,2.72,-0.05778,0.0,0.0]
[1780214305337,23.57,73774.41,2.72,-0.05333,0.0,0.0]
[1780214310371,23.57,73776.74,2.72,-0.05111,0.0,0.0]
[1780214311379,23.57,73776.68,2.72,-0.05111,0.0,0.0]
[1780214316413,23.57,73776.7,2.72,-0.04667,0.0,0.0]
[1780214321449,23.57,73776.74,2.72,-0.04444,0.0,0.0]
[1780214326485,23.57,73774.71,2.72,-0.04222,0.0,0.0]
[1780214331519,23.57,73773.98,2.72,-0.04,0.0,0.0]
[1780214336553,23.57,73774.52,2.72,-0.03556,0.0,0.0]
[1780214341589,23.57,73775.18,2.72,-0.03333,0.0,0.0]
[1780214346623,23.57,73776.26,2.72,-0.03111,0.0,0.0]
[1780214352525,23.57,73777.28,2.72,-0.02667,0.0,0.0]
[1780214360721,23.57,73777.21,2.72,-0.02222,0.0,0.0]
[1780214365756,23.57,73776.21,2.72,-0.02,0.0,0.0]
[1780214370792,23.57,73772.49,2.72,-0.01778,0.0,0.0]
[1780214371799,23.57,73771.64,2.72,0.0,0.0,0.0]
[1780214377840,23.57,73772.29,2.72,0.0,0.0,0.0]
[1780214382875,23.57,73773.23,2.72,0.0,0.0,0.0]
[1780214390597,23.57,73774.09,2.72,0.0,0.0,0.0]
[1780214395971,23.57,73772.13,2.72,0.0,0.0,0.0]
[1780214401006,23.57,73771.35,2.72,0.0,0.0,0.0]
[1780214401522,23.57,73771.35,2.72,0.0,0.0,0.0]
[1780214402983,23.57,73773.82,2.72,0.0,0.0,0.0]
[1780214400144,23.57,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,23.57,73773.82,0.0,0.0,0.0,0.0]